Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCX | Lam Research Corp | Options Chain | 31.55 | 35.20 | 33.38 |
![]() |
0.03 | 0.43 | 0.28 | -0.29 | 82.33 | 1,000.00 | 2/21/2025 | No | 3/05 | 0.23 | 0.23 | 21 | 11 | 12 | 64 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 28.00 | 28.80 | 28.40 |
![]() |
0.05 | 0.72 | 0.30 | -0.24 | 36.28 | 600.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 51 | None | ||
APP | Applovin Corp - Class A | Options Chain | 16.80 | 17.60 | 17.20 |
![]() |
0.04 | 1.44 | 0.30 | -1.51 | 375.72 | 445.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
ANET | Arista Networks Inc | Options Chain | 12.20 | 12.80 | 12.50 |
![]() |
0.03 | 0.42 | 0.28 | -0.19 | 118.47 | 480.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
NFLX | Netflix Inc | Options Chain | 9.85 | 10.70 | 10.28 |
![]() |
0.01 | 0.26 | 0.30 | -0.58 | 1,013.93 | 1,065.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 9.75 | 10.80 | 10.28 |
![]() |
0.02 | 0.36 | 0.29 | -0.17 | 193.94 | 440.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 9.70 | 10.65 | 10.18 |
![]() |
0.03 | 0.74 | 0.30 | -0.54 | 327.56 | 370.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
COST | Costco Wholesale Corp | Options Chain | 9.50 | 10.45 | 9.98 |
![]() |
0.01 | 0.21 | 0.28 | -0.50 | 1,043.81 | 1,080.00 | 2/28/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 61 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 9.40 | 10.10 | 9.75 |
![]() |
0.03 | 1.03 | 0.30 | -0.73 | 264.07 | 295.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
ASML | ASML Holding NV | Options Chain | 9.10 | 9.60 | 9.35 |
![]() |
0.01 | 0.35 | 0.30 | -0.55 | 727.70 | 775.00 | 2/28/2025 | No | 4/28 | 1.59 | 1.92 | 17 | 1 | 14 | 58 | None | |
MPWR | Monolithic Power System Inc | Options Chain | 8.50 | 9.90 | 9.20 |
![]() |
0.01 | 0.46 | 0.28 | -0.93 | 720.25 | 740.00 | 2/21/2025 | No | 3/31 | 1.25 | 1.56 | 21 | 7 | 14 | 64 |
Dividend Stock List |
|
TSLA | Tesla Inc | Options Chain | 9.00 | 9.10 | 9.05 |
![]() |
0.02 | 0.50 | 0.30 | -0.38 | 361.62 | 380.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 8.75 | 9.05 | 8.90 |
![]() |
0.03 | 0.80 | 0.30 | -0.50 | 274.49 | 310.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 8.20 | 8.45 | 8.33 |
![]() |
0.01 | 0.27 | 0.29 | -0.45 | 714.52 | 745.00 | 2/28/2025 | No | 12/16 | 0.50 | 0.50 | 4 | 1 | 16 | 72 | None | |
KLAC | KLA Corp | Options Chain | 7.50 | 8.50 | 8.00 |
![]() |
0.01 | 0.33 | 0.30 | -0.68 | 747.70 | 770.00 | 2/21/2025 | No | 11/18 | 1.45 | 1.70 | 20 | 15 | 12 | 64 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 7.45 | 8.35 | 7.90 |
![]() |
0.03 | 1.22 | 0.30 | -0.77 | 225.23 | 262.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 7.30 | 7.75 | 7.53 |
![]() |
0.01 | 0.25 | 0.27 | -0.44 | 878.31 | 900.00 | 2/28/2025 | No | 2/14 | 1.30 | 1.50 | 21 | 10 | 9 | 65 | None | |
GEV | GE Vernova LLC | Options Chain | 7.10 | 7.90 | 7.50 |
![]() |
0.02 | 0.50 | 0.30 | -0.41 | 377.97 | 400.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
AXON | Axon Enterprise Inc | Options Chain | 6.90 | 8.00 | 7.45 |
![]() |
0.01 | 0.38 | 0.23 | -0.66 | 679.24 | 710.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.00 | 7.45 | 7.23 |
![]() |
0.02 | 0.39 | 0.29 | -0.36 | 421.59 | 450.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
CRM | Salesforce Inc | Options Chain | 6.35 | 6.75 | 6.55 |
![]() |
0.02 | 0.50 | 0.30 | -0.38 | 325.83 | 352.50 | 2/28/2025 | Yes | 12/18 | 0.40 | 0.40 | 4 | 1 | 16 | 66 | None | |
WING | Wingstop Inc | Options Chain | 6.20 | 6.90 | 6.55 |
![]() |
0.02 | 0.74 | 0.30 | -0.61 | 304.92 | 340.00 | 2/21/2025 | Yes | 11/15 | 0.27 | 0.27 | 22 | 8 | 9 | 53 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.95 | 6.40 | 6.18 |
![]() |
0.01 | 0.26 | 0.28 | -0.30 | 527.03 | 542.50 | 2/28/2025 | No | 12/09 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 5.60 | 6.60 | 6.10 |
![]() |
0.01 | 0.46 | 0.29 | -0.53 | 393.80 | 420.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
CEG | Constellation Energy Corporation | Options Chain | 5.20 | 6.40 | 5.80 |
![]() |
0.02 | 0.58 | 0.29 | -0.40 | 309.79 | 345.00 | 2/28/2025 | No | 11/15 | 0.35 | 0.35 | 12 | 3 | 11 | 49 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 5.65 | 5.95 | 5.80 |
![]() |
0.01 | 0.22 | 0.29 | -0.28 | 655.90 | 665.00 | 2/28/2025 | No | 2/28 | 3.00 | 3.00 | 21 | 13 | 13 | 77 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 5.50 | 5.75 | 5.63 |
![]() |
0.03 | 0.75 | 0.30 | -0.31 | 184.03 | 207.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
HUM | Humana Inc | Options Chain | 5.20 | 6.00 | 5.60 |
![]() |
0.02 | 0.54 | 0.30 | -0.30 | 274.33 | 285.00 | 2/28/2025 | No | 12/31 | 0.89 | 0.89 | 20 | 0 | 12 | 58 | None | |
WDAY | Workday Inc - Class A | Options Chain | 5.30 | 5.80 | 5.55 |
![]() |
0.02 | 0.52 | 0.29 | -0.31 | 271.89 | 295.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
SNPS | Synopsys Inc | Options Chain | 5.00 | 6.00 | 5.50 |
![]() |
0.01 | 0.32 | 0.27 | -0.48 | 525.82 | 550.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
MNDY | Monday.Com Ltd | Options Chain | 4.90 | 5.90 | 5.40 |
![]() |
0.02 | 0.56 | 0.27 | -0.47 | 258.24 | 360.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 4.65 | 5.25 | 4.95 |
![]() |
0.02 | 0.49 | 0.30 | -0.30 | 277.87 | 302.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
PWR | Quanta Services Inc | Options Chain | 4.40 | 5.10 | 4.75 |
![]() |
0.01 | 0.53 | 0.29 | -0.45 | 312.24 | 330.00 | 2/21/2025 | Yes | 1/02 | 0.09 | 0.10 | 20 | 0 | 11 | 60 | None | |
GKOS | Glaukos Corporation | Options Chain | 3.50 | 6.00 | 4.75 |
![]() |
0.03 | 0.99 | 0.29 | -0.37 | 153.08 | 170.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
WIX | Wix.com Ltd | Options Chain | 4.50 | 5.00 | 4.75 |
![]() |
0.02 | 0.73 | 0.25 | -0.41 | 220.31 | 240.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
TEAM | Atlassian Corporation - Class A | Options Chain | 4.40 | 5.00 | 4.70 |
![]() |
0.01 | 0.35 | 0.30 | -0.26 | 314.28 | 337.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
ALAB | Astera Labs Inc | Options Chain | 4.30 | 5.00 | 4.65 |
![]() |
0.04 | 1.23 | 0.30 | -0.28 | 101.29 | 122.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
VST | Vistra Corp | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.02 | 0.72 | 0.29 | -0.28 | 166.90 | 187.50 | 2/28/2025 | Yes | 12/20 | 0.22 | 0.22 | 20 | 6 | 10 | 63 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 4.40 | 4.80 | 4.60 |
![]() |
0.01 | 0.47 | 0.30 | -0.42 | 299.68 | 320.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
AVGO | Broadcom Inc | Options Chain | 4.40 | 4.50 | 4.45 |
![]() |
0.02 | 0.41 | 0.28 | -0.20 | 224.87 | 245.00 | 2/28/2025 | No | 12/23 | 0.53 | 0.59 | 20 | 15 | 7 | 66 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 4.25 | 4.65 | 4.45 |
![]() |
0.02 | 1.13 | 0.27 | -0.70 | 195.54 | 207.50 | 2/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.01 | 0.31 | 0.28 | -0.26 | 398.10 | 415.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.03 | 0.62 | 0.29 | -0.20 | 142.65 | 157.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 3.90 | 4.70 | 4.30 |
![]() |
0.03 | 1.01 | 0.29 | -0.26 | 112.84 | 140.00 | 2/28/2025 | Yes | 11/14 | 0.30 | 0.30 | 20 | 0 | 8 | 55 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 3.85 | 4.70 | 4.28 |
![]() |
0.03 | 0.79 | 0.30 | -0.22 | 121.38 | 137.00 | 2/28/2025 | Yes | 12/03 | 0.03 | 0.04 | 8 | 2 | 9 | 56 | None | |
ADBE | Adobe Inc | Options Chain | 4.05 | 4.35 | 4.20 |
![]() |
0.01 | 0.26 | 0.25 | -0.24 | 433.07 | 470.00 | 2/28/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 61 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.00 | 4.30 | 4.15 |
![]() |
0.03 | 0.74 | 0.30 | -0.20 | 117.29 | 136.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
HD | Home Depot Inc | Options Chain | 4.00 | 4.25 | 4.13 |
![]() |
0.01 | 0.28 | 0.28 | -0.25 | 407.37 | 430.00 | 2/28/2025 | Yes | 11/27 | 2.25 | 2.25 | 20 | 15 | 8 | 64 | None | |
ISRG | Intuitive Surgical Inc | Options Chain | 3.70 | 4.10 | 3.90 |
![]() |
0.01 | 0.22 | 0.26 | -0.29 | 582.98 | 615.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
LMT | Lockheed Martin Corp | Options Chain | 3.70 | 4.00 | 3.85 |
![]() |
0.01 | 0.20 | 0.30 | -0.22 | 444.39 | 460.00 | 2/28/2025 | No | 3/03 | 3.30 | 3.30 | 21 | 22 | 13 | 72 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 3.70 | 3.85 | 3.78 |
![]() |
0.03 | 0.78 | 0.29 | -0.20 | 117.41 | 135.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
ARM | Options Chain | 3.55 | 3.75 | 3.65 |
![]() |
0.02 | 0.51 | 0.30 | -0.17 | 162.51 | 170.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
OLED | Universal Display Corp | Options Chain | 3.40 | 3.90 | 3.65 |
![]() |
0.02 | 0.79 | 0.28 | -0.30 | 142.83 | 155.00 | 2/21/2025 | Yes | 12/17 | 0.40 | 0.40 | 20 | 8 | 14 | 56 | None | |
RCL | Royal Caribbean Group | Options Chain | 3.30 | 4.00 | 3.65 |
![]() |
0.01 | 0.31 | 0.28 | -0.17 | 264.43 | 275.00 | 2/28/2025 | No | 12/27 | 0.40 | 0.55 | 3 | 0 | 11 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 3.50 | 3.75 | 3.63 |
![]() |
0.02 | 0.63 | 0.28 | -0.21 | 168.34 | 182.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
ZS | Zscaler Inc | Options Chain | 3.40 | 3.75 | 3.58 |
![]() |
0.02 | 0.39 | 0.28 | -0.19 | 205.53 | 220.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
CAVA | Options Chain | 3.45 | 3.65 | 3.55 |
![]() |
0.02 | 0.68 | 0.28 | -0.20 | 138.40 | 155.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
WCC | Wesco International Inc | Options Chain | 2.60 | 4.50 | 3.55 |
![]() |
0.02 | 0.87 | 0.21 | -0.35 | 185.91 | 210.00 | 2/21/2025 | Yes | 12/13 | 0.41 | 0.41 | 8 | 2 | 10 | 65 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 3.00 | 4.00 | 3.50 |
![]() |
0.03 | 0.62 | 0.26 | -0.19 | 105.76 | 135.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 3.30 | 3.55 | 3.43 |
![]() |
0.04 | 1.35 | 0.26 | -0.18 | 68.85 | 90.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.15 | 3.55 | 3.35 |
![]() |
0.04 | 0.69 | 0.29 | -0.09 | 75.22 | 82.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
MSFT | Microsoft Corporation | Options Chain | 3.05 | 3.15 | 3.10 |
![]() |
0.01 | 0.19 | 0.29 | -0.16 | 409.75 | 425.00 | 2/28/2025 | No | 2/20 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 2.95 | 3.20 | 3.08 |
![]() |
0.02 | 0.58 | 0.30 | -0.27 | 153.93 | 165.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.99 | 3.10 | 3.05 |
![]() |
0.01 | 0.39 | 0.28 | -0.17 | 206.12 | 220.00 | 2/28/2025 | No | 3/18 | 0.61 | 0.69 | 21 | 2 | 22 | 71 |
Dividend Stock List |
|
NVDA | NVIDIA Corp | Options Chain | 3.00 | 3.05 | 3.03 |
![]() |
0.02 | 0.64 | 0.29 | -0.18 | 129.84 | 147.00 | 2/28/2025 | Yes | 12/05 | 0.01 | 0.01 | 20 | 1 | 17 | 60 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.91 | 3.10 | 3.01 |
![]() |
0.02 | 0.47 | 0.30 | -0.18 | 180.00 | 195.00 | 2/28/2025 | Yes | 2/20 | 0.40 | 0.40 | 21 | 7 | 16 | 69 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.92 | 3.05 | 2.99 |
![]() |
0.02 | 0.63 | 0.29 | -0.16 | 110.85 | 125.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 2.84 | 2.97 | 2.91 |
![]() |
0.02 | 0.60 | 0.29 | -0.13 | 103.51 | 118.00 | 2/28/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 17 | 76 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.82 | 2.99 | 2.91 |
![]() |
0.02 | 0.70 | 0.27 | -0.27 | 145.65 | 155.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
SFM | Sprouts Farmers Market Inc | Options Chain | 2.70 | 3.10 | 2.90 |
![]() |
0.02 | 0.74 | 0.24 | -0.30 | 167.97 | 185.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
PH | Parker-Hannifin Corp | Options Chain | 2.55 | 3.20 | 2.88 |
![]() |
0.00 | 0.20 | 0.20 | -0.31 | 683.94 | 700.00 | 2/21/2025 | No | 2/07 | 1.63 | 1.63 | 20 | 8 | 10 | 66 | None | |
LNG | Cheniere Energy Inc | Options Chain | 2.65 | 3.00 | 2.83 |
![]() |
0.01 | 0.39 | 0.29 | -0.24 | 217.47 | 230.00 | 2/21/2025 | Yes | 2/07 | 0.50 | 0.50 | 14 | 4 | 10 | 72 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.03 | 1.05 | 0.30 | -0.15 | 68.96 | 81.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 2.10 | 3.50 | 2.80 |
![]() |
0.01 | 0.45 | 0.26 | -0.34 | 276.19 | 290.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
ETN | Eaton Corporation plc | Options Chain | 2.65 | 2.95 | 2.80 |
![]() |
0.01 | 0.28 | 0.26 | -0.19 | 313.05 | 327.50 | 2/28/2025 | No | 11/04 | 0.94 | 0.94 | 20 | 15 | 11 | 67 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.08 | 1.22 | 0.27 | -0.06 | 26.51 | 35.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 2.68 | 2.86 | 2.77 |
![]() |
0.01 | 0.29 | 0.30 | -0.17 | 251.94 | 265.00 | 2/28/2025 | Yes | 1/22 | 1.15 | 1.15 | 20 | 39 | 12 | 62 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.73 | 2.76 | 2.75 |
![]() |
0.01 | 0.25 | 0.27 | -0.12 | 229.15 | 240.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 2.49 | 2.91 | 2.70 |
![]() |
0.02 | 0.67 | 0.29 | -0.15 | 106.37 | 121.00 | 2/28/2025 | Yes | 1/22 | 0.45 | 0.45 | 12 | 3 | 15 | 64 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.51 | 2.80 | 2.66 |
![]() |
0.02 | 0.69 | 0.30 | -0.16 | 105.64 | 116.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 80 | None | ||
LYV | Live Nation Entertainment Inc | Options Chain | 2.50 | 2.75 | 2.63 |
![]() |
0.02 | 0.55 | 0.30 | -0.23 | 148.31 | 155.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 2.30 | 2.93 | 2.62 |
![]() |
0.01 | 0.46 | 0.28 | -0.16 | 166.66 | 187.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 2.49 | 2.70 | 2.60 |
![]() |
0.01 | 0.25 | 0.24 | -0.08 | 208.77 | 220.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 57 | None | ||
ONTO | Onto Innovation Inc | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.01 | 0.46 | 0.29 | -0.24 | 186.96 | 190.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
FN | Fabrinet | Options Chain | 2.40 | 2.75 | 2.58 |
![]() |
0.01 | 0.46 | 0.28 | -0.28 | 212.06 | 220.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
HCA | HCA Healthcare Inc | Options Chain | 2.15 | 3.00 | 2.58 |
![]() |
0.01 | 0.33 | 0.25 | -0.28 | 322.05 | 330.00 | 2/21/2025 | No | 3/17 | 0.66 | 0.72 | 18 | 4 | 10 | 61 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.20 | 2.85 | 2.53 |
![]() |
0.02 | 0.60 | 0.29 | -0.13 | 99.64 | 111.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
DFS | Discover Financial Services | Options Chain | 1.85 | 3.20 | 2.53 |
![]() |
0.01 | 0.36 | 0.28 | -0.13 | 199.77 | 205.00 | 2/28/2025 | No | 2/20 | 0.70 | 0.70 | 21 | 14 | 11 | 71 | None | |
ROKU | Roku Inc - Class A | Options Chain | 2.46 | 2.56 | 2.51 |
![]() |
0.03 | 1.63 | 0.29 | -0.65 | 85.00 | 100.00 | 2/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
THC | Tenet Healthcare Corp | Options Chain | 2.35 | 2.65 | 2.50 |
![]() |
0.02 | 0.62 | 0.24 | -0.21 | 140.47 | 150.00 | 2/21/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 15 | 65 | None | |
CROX | Crocs Inc | Options Chain | 2.35 | 2.60 | 2.48 |
![]() |
0.02 | 0.70 | 0.30 | -0.14 | 93.37 | 100.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 2.39 | 2.56 | 2.48 |
![]() |
0.02 | 0.56 | 0.29 | -0.16 | 134.98 | 146.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
BIDU | Baidu Inc | Options Chain | 2.43 | 2.52 | 2.48 |
![]() |
0.02 | 0.63 | 0.28 | -0.13 | 89.32 | 101.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 73 | None | ||
MMS | Maximus Inc | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.03 | 0.79 | 0.28 | -0.14 | 69.78 | 75.00 | 2/21/2025 | No | 2/14 | 0.30 | 0.30 | 21 | 2 | 16 | 54 | None | |
BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 0.15 | 4.80 | 2.48 |
![]() |
0.02 | 1.00 | 0.20 | -0.15 | 119.70 | 130.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 0.05 | 4.90 | 2.48 |
![]() |
0.25 | 2.78 | 0.00 | 0.00 | 4.47 | 10.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 17 | None | ||
NTRA | Natera Inc | Options Chain | 2.05 | 2.80 | 2.43 |
![]() |
0.01 | 0.46 | 0.26 | -0.22 | 172.82 | 180.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.30 | 2.54 | 2.42 |
![]() |
0.04 | 1.32 | 0.30 | -0.17 | 55.49 | 68.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
ZTS | Zoetis Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
![]() |
0.01 | 0.44 | 0.27 | -0.20 | 171.43 | 180.00 | 2/21/2025 | Yes | 4/21 | 0.50 | 0.50 | 21 | 12 | 13 | 58 | None | |
CAT | Caterpillar Inc | Options Chain | 2.26 | 2.53 | 2.40 |
![]() |
0.01 | 0.24 | 0.27 | -0.19 | 363.88 | 377.50 | 2/28/2025 | No | 1/21 | 1.41 | 1.41 | 20 | 11 | 13 | 72 | None | |
FDX | Fedex Corp | Options Chain | 2.29 | 2.48 | 2.39 |
![]() |
0.01 | 0.23 | 0.30 | -0.13 | 256.08 | 265.00 | 2/28/2025 | No | 12/09 | 1.38 | 1.38 | 20 | 4 | 14 | 69 | None | |
TOL | Toll Brothers Inc | Options Chain | 2.05 | 2.65 | 2.35 |
![]() |
0.02 | 0.47 | 0.29 | -0.13 | 124.35 | 134.00 | 2/28/2025 | Yes | 1/10 | 0.23 | 0.23 | 20 | 4 | 11 | 70 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 1.95 | 2.75 | 2.35 |
![]() |
0.02 | 1.16 | 0.25 | -0.30 | 104.98 | 120.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
WGS | Options Chain | 2.10 | 2.55 | 2.33 |
![]() |
0.03 | 1.41 | 0.30 | -0.23 | 59.54 | 72.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
NTAP | Netapp Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.02 | 0.50 | 0.28 | -0.13 | 122.91 | 130.00 | 2/28/2025 | Yes | 1/03 | 0.52 | 0.52 | 20 | 1 | 15 | 65 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.24 | 2.34 | 2.29 |
![]() |
0.02 | 1.15 | 0.30 | -0.44 | 87.32 | 94.00 | 2/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
XYZ | Block Inc - Class A | Options Chain | 2.18 | 2.29 | 2.24 |
![]() |
0.02 | 0.71 | 0.29 | -0.13 | 85.32 | 94.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 53 | None | ||
GTLS | Chart Industries Inc | Options Chain | 2.05 | 2.40 | 2.23 |
![]() |
0.01 | 0.47 | 0.25 | -0.25 | 196.46 | 210.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 1.55 | 2.90 | 2.23 |
![]() |
0.01 | 0.41 | 0.10 | -0.03 | 121.94 | 152.50 | 2/28/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 17 | 75 | None | |
SN | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.02 | 0.88 | 0.27 | -0.26 | 113.83 | 125.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CRS | Carpenter Technology Corp | Options Chain | 1.65 | 2.70 | 2.18 |
![]() |
0.01 | 0.42 | 0.30 | -0.28 | 187.94 | 200.00 | 2/21/2025 | No | 1/28 | 0.20 | 0.20 | 20 | 0 | 13 | 56 | None | |
IONQ | IonQ Inc | Options Chain | 2.06 | 2.28 | 2.17 |
![]() |
0.04 | 1.37 | 0.30 | -0.12 | 40.57 | 50.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
PCOR | Procore Technologies Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.03 | 0.86 | 0.28 | -0.18 | 75.45 | 85.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
ADI | Analog Devices Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.01 | 0.41 | 0.27 | -0.24 | 205.21 | 215.00 | 2/21/2025 | Yes | 12/09 | 0.92 | 0.92 | 20 | 22 | 9 | 68 | None | |
SE | Sea Ltd | Options Chain | 1.90 | 2.38 | 2.14 |
![]() |
0.02 | 0.39 | 0.29 | -0.10 | 123.00 | 131.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
CLS | Celestica Inc | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.01 | 0.65 | 0.27 | -0.18 | 129.70 | 146.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.85 | 2.35 | 2.10 |
![]() |
0.02 | 0.47 | 0.30 | -0.11 | 114.73 | 118.00 | 2/28/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 19 | 65 |
Growth Stock List |
|
UAL | United Airlines Holdings Inc | Options Chain | 1.95 | 2.22 | 2.09 |
![]() |
0.02 | 0.45 | 0.28 | -0.09 | 109.00 | 112.00 | 2/28/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 68 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
![]() |
0.02 | 0.88 | 0.25 | -0.26 | 108.91 | 130.00 | 2/21/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 17 | 52 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.99 | 2.14 | 2.07 |
![]() |
0.04 | 1.34 | 0.29 | -0.13 | 42.55 | 55.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
AMGN | AMGEN Inc | Options Chain | 1.88 | 2.25 | 2.07 |
![]() |
0.01 | 0.20 | 0.25 | -0.09 | 293.54 | 300.00 | 2/28/2025 | No | 2/14 | 2.25 | 2.38 | 21 | 14 | 13 | 69 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.02 | 2.05 | 2.04 |
![]() |
0.02 | 0.39 | 0.30 | -0.09 | 107.56 | 115.00 | 2/28/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 54 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 1.91 | 2.14 | 2.03 |
![]() |
0.03 | 0.64 | 0.28 | -0.09 | 71.13 | 77.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
VLO | Valero Energy Corp | Options Chain | 1.94 | 2.09 | 2.02 |
![]() |
0.01 | 0.32 | 0.27 | -0.10 | 133.08 | 142.00 | 2/28/2025 | No | 1/30 | 1.07 | 1.13 | 21 | 2 | 12 | 72 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.92 | 2.09 | 2.01 |
![]() |
0.03 | 0.86 | 0.29 | -0.09 | 55.86 | 63.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.82 | 2.16 | 1.99 |
![]() |
0.02 | 0.54 | 0.29 | -0.11 | 86.12 | 94.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
HWM | Howmet Aerospace Inc | Options Chain | 1.90 | 2.05 | 1.98 |
![]() |
0.01 | 0.89 | 0.30 | -0.53 | 127.70 | 135.00 | 2/14/2025 | Yes | 2/07 | 0.08 | 0.10 | 15 | 4 | 9 | 60 | None | |
V | Visa Inc - Class A | Options Chain | 1.83 | 2.01 | 1.92 |
![]() |
0.01 | 0.15 | 0.25 | -0.10 | 348.02 | 357.50 | 2/28/2025 | No | 2/11 | 0.59 | 0.59 | 21 | 17 | 12 | 69 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.04 | 1.35 | 0.30 | -0.12 | 38.13 | 50.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NUE | Nucor Corp | Options Chain | 1.80 | 2.00 | 1.90 |
![]() |
0.01 | 0.33 | 0.29 | -0.10 | 130.26 | 144.00 | 2/28/2025 | No | 12/31 | 0.54 | 0.55 | 20 | 15 | 15 | 72 | None | |
ELV | Options Chain | 1.75 | 2.05 | 1.90 |
![]() |
0.00 | 0.27 | 0.21 | -0.25 | 391.42 | 410.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
MRVL | Marvell Technology Inc | Options Chain | 1.86 | 1.91 | 1.89 |
![]() |
0.02 | 0.49 | 0.28 | -0.12 | 110.62 | 121.00 | 2/28/2025 | No | 1/10 | 0.06 | 0.06 | 20 | 0 | 5 | 55 | None | |
INOD | Innodata Inc | Options Chain | 1.70 | 2.05 | 1.88 |
![]() |
0.03 | 1.67 | 0.26 | -0.18 | 42.88 | 55.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
ORCL | Oracle Corp | Options Chain | 1.80 | 1.92 | 1.86 |
![]() |
0.01 | 0.31 | 0.30 | -0.13 | 174.46 | 187.50 | 2/28/2025 | No | 1/10 | 0.40 | 0.40 | 20 | 11 | 11 | 61 | None | |
TXRH | Texas Roadhouse Inc | Options Chain | 1.75 | 1.95 | 1.85 |
![]() |
0.01 | 0.42 | 0.26 | -0.19 | 175.96 | 185.00 | 2/21/2025 | Yes | 12/10 | 0.61 | 0.61 | 16 | 4 | 15 | 60 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.01 | 0.34 | 0.30 | -0.10 | 129.00 | 137.00 | 2/28/2025 | No | 2/07 | 0.40 | 0.40 | 20 | 11 | 11 | 71 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.80 | 1.85 | 1.83 |
![]() |
0.02 | 0.98 | 0.28 | -0.17 | 66.78 | 75.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
QCOM | Qualcomm Inc | Options Chain | 1.75 | 1.83 | 1.79 |
![]() |
0.01 | 0.28 | 0.27 | -0.10 | 167.96 | 177.50 | 2/28/2025 | No | 3/06 | 0.85 | 0.85 | 21 | 22 | 17 | 64 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.01 | 0.29 | 0.30 | -0.09 | 148.61 | 152.50 | 2/28/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 11 | 64 | None | |
PEGA | Pegasystems Inc | Options Chain | 1.40 | 2.15 | 1.78 |
![]() |
0.01 | 0.83 | 0.22 | -0.21 | 105.47 | 120.00 | 2/21/2025 | Yes | 1/02 | 0.03 | 0.03 | 20 | 0 | 11 | 44 | None | |
PDD | PDD Holdings Inc | Options Chain | 1.70 | 1.81 | 1.76 |
![]() |
0.01 | 0.48 | 0.29 | -0.12 | 114.27 | 125.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 81 |
Growth Stock List |
||
FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 |
![]() |
0.01 | 0.72 | 0.22 | -0.21 | 121.03 | 135.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 1.64 | 1.79 | 1.72 |
![]() |
0.01 | 0.19 | 0.23 | -0.09 | 246.24 | 260.00 | 2/28/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 71 | None | |
GPC | Genuine Parts Company | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.01 | 0.50 | 0.29 | -0.17 | 117.74 | 125.00 | 2/21/2025 | Yes | 12/06 | 1.00 | 1.00 | 20 | 37 | 13 | 61 | None | |
MTZ | Mastec Inc | Options Chain | 1.55 | 1.85 | 1.70 |
![]() |
0.01 | 0.41 | 0.28 | -0.15 | 144.81 | 150.00 | 2/21/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 7 | 54 | None | |
TKO | Options Chain | 1.50 | 1.90 | 1.70 |
![]() |
0.01 | 0.35 | 0.27 | -0.16 | 166.37 | 180.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
ALB | Albemarle Corp | Options Chain | 1.63 | 1.73 | 1.68 |
![]() |
0.02 | 0.63 | 0.30 | -0.11 | 77.37 | 84.00 | 2/28/2025 | Yes | 12/13 | 0.41 | 0.41 | 20 | 31 | 7 | 53 | None | |
UNP | Union Pacific Corp | Options Chain | 1.55 | 1.80 | 1.68 |
![]() |
0.01 | 0.19 | 0.29 | -0.08 | 242.08 | 247.50 | 2/28/2025 | No | 2/28 | 1.34 | 1.34 | 21 | 18 | 10 | 70 | None | |
BA | Boeing Company | Options Chain | 1.60 | 1.76 | 1.68 |
![]() |
0.01 | 0.30 | 0.28 | -0.12 | 181.49 | 190.00 | 2/28/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.01 | 0.53 | 0.22 | -0.19 | 142.27 | 155.00 | 2/21/2025 | Yes | 3/14 | 0.40 | 0.40 | 21 | 6 | 12 | 66 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 1.45 | 1.90 | 1.68 |
![]() |
0.01 | 0.27 | 0.21 | -0.17 | 268.95 | 280.00 | 2/21/2025 | No | 12/27 | 0.82 | 0.82 | 16 | 4 | 17 | 65 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 1.35 | 1.95 | 1.65 |
![]() |
0.00 | 0.26 | 0.18 | -0.22 | 356.14 | 370.00 | 2/21/2025 | No | 3/07 | 0.84 | 0.94 | 21 | 4 | 12 | 65 | None | |
SHW | Sherwin-Williams Company | Options Chain | 1.10 | 2.15 | 1.63 |
![]() |
0.00 | 0.19 | 0.25 | -0.23 | 360.57 | 370.00 | 2/21/2025 | No | 11/15 | 0.71 | 0.71 | 20 | 39 | 10 | 61 | None | |
ROK | Rockwell Automation Inc | Options Chain | 1.40 | 1.85 | 1.63 |
![]() |
0.01 | 0.28 | 0.18 | -0.17 | 268.40 | 310.00 | 2/21/2025 | No | 2/18 | 1.31 | 1.31 | 21 | 15 | 10 | 61 | None | |
CAH | Cardinal Health Inc | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.01 | 0.21 | 0.27 | -0.05 | 127.37 | 130.00 | 2/28/2025 | No | 4/01 | 0.51 | 0.51 | 21 | 0 | 16 | 58 | None | |
MOD | Modine Manufacturing Company | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.02 | 0.65 | 0.25 | -0.17 | 98.66 | 105.00 | 2/21/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 54 | None | |
MU | Micron Technology Inc | Options Chain | 1.56 | 1.61 | 1.59 |
![]() |
0.02 | 0.45 | 0.29 | -0.09 | 92.30 | 102.00 | 2/28/2025 | No | 12/30 | 0.12 | 0.12 | 14 | 0 | 14 | 58 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.57 | 1.60 | 1.59 |
![]() |
0.01 | 0.25 | 0.26 | -0.10 | 185.34 | 195.00 | 2/28/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 70 | None | |
DHR | Danaher Corp | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.01 | 0.22 | 0.27 | -0.10 | 206.76 | 212.50 | 2/28/2025 | No | 12/27 | 0.27 | 0.27 | 20 | 7 | 8 | 61 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.00 | 0.19 | 0.24 | -0.17 | 322.33 | 330.00 | 2/21/2025 | No | 3/07 | 0.60 | 0.65 | 21 | 14 | 10 | 63 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.42 | 1.70 | 1.56 |
![]() |
0.03 | 0.90 | 0.28 | -0.08 | 43.76 | 51.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
AAPL | Apple Inc | Options Chain | 1.54 | 1.57 | 1.56 |
![]() |
0.01 | 0.22 | 0.27 | -0.12 | 227.63 | 237.50 | 2/28/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 9 | 63 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 1.47 | 1.62 | 1.55 |
![]() |
0.03 | 0.87 | 0.30 | -0.08 | 45.95 | 52.00 | 2/28/2025 | Yes | 1/10 | 0.25 | 0.25 | 20 | 0 | 10 | 48 | None | |
SYK | Stryker Corp | Options Chain | 1.35 | 1.75 | 1.55 |
![]() |
0.00 | 0.17 | 0.28 | -0.19 | 391.40 | 400.00 | 2/21/2025 | No | 3/31 | 0.84 | 0.84 | 21 | 15 | 12 | 65 | None | |
MIDD | Middleby Corp | Options Chain | 0.40 | 2.70 | 1.55 |
![]() |
0.01 | 0.40 | 0.18 | -0.12 | 164.87 | 175.00 | 2/21/2025 | Yes | 6/02 | 0.00 | 0.07 | 0 | 0 | 9 | 55 | None | |
IBM | International Business Machines Corp | Options Chain | 1.46 | 1.60 | 1.53 |
![]() |
0.01 | 0.20 | 0.28 | -0.11 | 252.34 | 257.50 | 2/28/2025 | No | 2/10 | 1.67 | 1.67 | 20 | 29 | 12 | 67 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.47 | 1.54 | 1.51 |
![]() |
0.04 | 0.97 | 0.28 | -0.07 | 33.48 | 40.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
EXAS | Exact Sciences Corp | Options Chain | 1.35 | 1.65 | 1.50 |
![]() |
0.03 | 0.95 | 0.30 | -0.14 | 53.53 | 57.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
ARVN | Arvinas Inc | Options Chain | 1.10 | 1.90 | 1.50 |
![]() |
0.06 | 2.22 | 0.28 | -0.10 | 18.70 | 25.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.05 | 1.46 | 0.30 | -0.07 | 21.24 | 27.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
DOCS | Doximity Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.45 | 0.30 | -0.11 | 79.23 | 87.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
DXCM | Dexcom Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.97 | 0.29 | -0.37 | 88.08 | 93.00 | 2/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
COF | Capital One Financial Corp | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.01 | 0.26 | 0.26 | -0.09 | 203.21 | 210.00 | 2/28/2025 | No | 11/14 | 0.60 | 0.60 | 20 | 0 | 13 | 73 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.01 | 0.37 | 0.23 | -0.20 | 207.24 | 220.00 | 2/21/2025 | No | 1/17 | 0.57 | 0.57 | 20 | 19 | 14 | 63 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.50 | 2.45 | 1.48 |
![]() |
0.03 | 2.91 | 0.08 | -0.04 | 39.37 | 50.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.03 | 1.24 | 0.30 | -0.08 | 35.28 | 43.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
INSM | Insmed Inc | Options Chain | 0.35 | 2.55 | 1.45 |
![]() |
0.02 | 0.53 | 0.29 | -0.10 | 79.95 | 82.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 1.27 | 1.62 | 1.45 |
![]() |
0.02 | 0.46 | 0.28 | -0.07 | 80.58 | 84.00 | 2/28/2025 | No | 11/15 | 0.25 | 0.25 | 8 | 1 | 14 | 50 | None | |
LMND | Lemonade Inc | Options Chain | 1.40 | 1.50 | 1.45 |
![]() |
0.03 | 1.37 | 0.24 | -0.10 | 36.73 | 50.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
WMT | Walmart Inc | Options Chain | 1.40 | 1.45 | 1.43 |
![]() |
0.01 | 0.33 | 0.30 | -0.07 | 101.15 | 106.00 | 2/28/2025 | Yes | 12/13 | 0.21 | 0.21 | 20 | 41 | 9 | 58 | None | |
CRH | CRH Plc | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.01 | 0.44 | 0.29 | -0.09 | 103.34 | 108.00 | 2/28/2025 | Yes | 11/22 | 0.35 | 0.35 | 13 | 0 | 9 | 68 | None | |
TXN | Texas Instruments Inc | Options Chain | 1.38 | 1.48 | 1.43 |
![]() |
0.01 | 0.26 | 0.28 | -0.10 | 180.00 | 187.50 | 2/28/2025 | No | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
SAP | Sap SE | Options Chain | 1.20 | 1.65 | 1.43 |
![]() |
0.00 | 0.24 | 0.22 | -0.17 | 279.64 | 290.00 | 2/21/2025 | No | 5/16 | 2.23 | 2.39 | 5 | 2 | 12 | 61 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.40 | 1.43 | 1.42 |
![]() |
0.01 | 0.25 | 0.23 | -0.09 | 187.14 | 197.50 | 2/28/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 70 | None | |
EAT | Brinker International Inc | Options Chain | 1.20 | 1.60 | 1.40 |
![]() |
0.01 | 0.36 | 0.23 | -0.15 | 172.06 | 175.00 | 2/21/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 10 | 52 | None | |
PSX | Phillips 66 | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.01 | 0.30 | 0.29 | -0.09 | 120.30 | 126.00 | 2/21/2025 | No | 11/18 | 1.15 | 1.15 | 20 | 13 | 10 | 70 | None | |
FTNT | Fortinet Inc | Options Chain | 1.32 | 1.43 | 1.38 |
![]() |
0.01 | 0.30 | 0.29 | -0.08 | 107.66 | 115.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
LSCC | Lattice Semiconductor Corp | Options Chain | 1.35 | 1.40 | 1.38 |
![]() |
0.02 | 0.93 | 0.28 | -0.13 | 53.29 | 60.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
HON | Honeywell International Inc | Options Chain | 1.25 | 1.50 | 1.38 |
![]() |
0.01 | 0.19 | 0.27 | -0.08 | 205.52 | 212.50 | 2/28/2025 | No | 11/15 | 1.08 | 1.13 | 20 | 14 | 9 | 69 | None | |
TRGP | Targa Resources Corp | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.01 | 0.42 | 0.17 | -0.17 | 201.42 | 220.00 | 2/21/2025 | Yes | 1/31 | 0.75 | 0.75 | 20 | 3 | 10 | 60 | None | |
KVYO | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.02 | 1.02 | 0.30 | -0.14 | 46.96 | 55.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
ROST | Ross Stores Inc | Options Chain | 1.25 | 1.45 | 1.35 |
![]() |
0.01 | 0.22 | 0.29 | -0.07 | 142.59 | 146.00 | 2/28/2025 | No | 12/10 | 0.37 | 0.37 | 17 | 4 | 12 | 64 | None | |
GE | General Electric Company | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.01 | 0.23 | 0.26 | -0.10 | 205.28 | 212.50 | 2/28/2025 | No | 12/27 | 0.28 | 0.28 | 20 | 1 | 11 | 65 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.01 | 0.38 | 0.26 | -0.12 | 127.21 | 130.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 1.30 | 1.38 | 1.34 |
![]() |
0.04 | 1.25 | 0.28 | -0.08 | 27.41 | 35.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
PHM | PulteGroup Inc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.01 | 0.34 | 0.28 | -0.08 | 105.87 | 112.00 | 2/28/2025 | No | 3/18 | 0.22 | 0.22 | 21 | 7 | 18 | 71 | None | |
BIRK | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.71 | 0.28 | -0.11 | 55.58 | 60.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CBRE | CBRE Group Inc - Class A | Options Chain | 1.15 | 1.50 | 1.33 |
![]() |
0.01 | 0.46 | 0.20 | -0.16 | 142.77 | 155.00 | 2/21/2025 | Yes | 4/19 | 0.00 | 0.12 | 1 | 0 | 9 | 58 | None | |
ETSY | Etsy Inc | Options Chain | 1.27 | 1.35 | 1.31 |
![]() |
0.02 | 0.81 | 0.29 | -0.12 | 54.40 | 60.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 1.25 | 1.35 | 1.30 |
![]() |
0.01 | 0.30 | 0.30 | -0.06 | 96.04 | 99.00 | 2/28/2025 | No | 12/13 | 0.77 | 0.77 | 20 | 10 | 10 | 64 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.20 | 1.40 | 1.30 |
![]() |
0.01 | 0.30 | 0.29 | -0.10 | 163.45 | 170.00 | 2/28/2025 | Yes | 2/18 | 0.46 | 0.46 | 20 | 2 | 12 | 70 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.17 | 1.39 | 1.28 |
![]() |
0.03 | 0.96 | 0.30 | -0.12 | 41.12 | 46.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
CB | Chubb Ltd | Options Chain | 1.25 | 1.30 | 1.28 |
![]() |
0.00 | 0.18 | 0.27 | -0.13 | 270.16 | 275.00 | 2/21/2025 | No | 12/13 | 0.91 | 0.91 | 20 | 9 | 16 | 72 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.02 | 0.94 | 0.24 | -0.14 | 59.49 | 70.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
MANH | Manhattan Associates Inc | Options Chain | 1.00 | 1.55 | 1.28 |
![]() |
0.01 | 0.37 | 0.18 | -0.16 | 200.90 | 195.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.10 | 1.43 | 1.27 |
![]() |
0.05 | 1.78 | 0.30 | -0.07 | 18.40 | 26.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
SMR | Options Chain | 1.20 | 1.32 | 1.26 |
![]() |
0.04 | 1.37 | 0.30 | -0.08 | 25.84 | 34.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
STX | Seagate Technology Holdings Plc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.01 | 0.32 | 0.30 | -0.07 | 96.15 | 102.00 | 2/28/2025 | No | 3/19 | 0.72 | 0.72 | 21 | 1 | 14 | 55 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.21 | 1.29 | 1.25 |
![]() |
0.02 | 0.58 | 0.28 | -0.08 | 63.53 | 68.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
TGTX | TG Therapeutics Inc | Options Chain | 0.85 | 1.65 | 1.25 |
![]() |
0.03 | 1.02 | 0.27 | -0.07 | 33.09 | 39.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
MTN | Vail Resorts Inc | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.01 | 0.31 | 0.21 | -0.12 | 167.68 | 175.00 | 2/21/2025 | No | 12/26 | 2.22 | 2.22 | 15 | 3 | 12 | 53 | None | |
GPN | Global Payments Inc | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.01 | 0.57 | 0.21 | -0.15 | 109.60 | 120.00 | 2/21/2025 | Yes | 12/13 | 0.25 | 0.25 | 20 | 0 | 12 | 64 | None | |
TRU | TransUnion | Options Chain | 1.05 | 1.45 | 1.25 |
![]() |
0.01 | 0.65 | 0.21 | -0.14 | 95.12 | 105.00 | 2/21/2025 | Yes | 11/22 | 0.10 | 0.10 | 20 | 0 | 7 | 52 | None | |
BX | Blackstone Inc | Options Chain | 1.14 | 1.33 | 1.24 |
![]() |
0.01 | 0.28 | 0.25 | -0.10 | 170.27 | 177.50 | 2/28/2025 | No | 2/10 | 0.86 | 1.44 | 20 | 1 | 8 | 65 | None | |
GMED | Globus Medical Inc - Class A | Options Chain | 1.10 | 1.35 | 1.23 |
![]() |
0.01 | 0.51 | 0.28 | -0.12 | 87.62 | 92.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
MMM | 3M Company | Options Chain | 1.17 | 1.28 | 1.23 |
![]() |
0.01 | 0.26 | 0.25 | -0.07 | 149.87 | 155.00 | 2/28/2025 | No | 2/14 | 0.70 | 0.73 | 21 | 0 | 12 | 68 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.62 | 1.80 | 1.21 |
![]() |
0.03 | 0.46 | 0.29 | -0.04 | 35.72 | 37.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
DLTR | Dollar Tree Inc | Options Chain | 1.14 | 1.27 | 1.21 |
![]() |
0.02 | 0.48 | 0.28 | -0.07 | 72.66 | 78.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
JPM | JPMorgan Chase & Company | Options Chain | 1.17 | 1.25 | 1.21 |
![]() |
0.00 | 0.18 | 0.24 | -0.10 | 275.80 | 280.00 | 2/28/2025 | No | 1/06 | 1.25 | 1.25 | 20 | 14 | 15 | 78 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 1.05 | 1.35 | 1.20 |
![]() |
0.01 | 0.39 | 0.29 | -0.16 | 139.95 | 145.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
FIVN | Five9 Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.03 | 1.11 | 0.27 | -0.12 | 40.87 | 47.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
LB | Landbridge Company LLC. - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.02 | 0.60 | 0.27 | -0.13 | 65.42 | 75.00 | 2/21/2025 | No | 12/05 | 0.00 | 0.10 | 1 | 1 | 6 | 27 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.01 | 0.34 | 0.21 | -0.19 | 231.14 | 240.00 | 2/21/2025 | No | 2/28 | 0.25 | 0.25 | 21 | 1 | 9 | 70 | None | |
RMD | Resmed Inc | Options Chain | 1.10 | 1.30 | 1.20 |
![]() |
0.00 | 0.26 | 0.19 | -0.12 | 236.94 | 250.00 | 2/21/2025 | No | 2/13 | 0.53 | 0.53 | 21 | 13 | 17 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 1.11 | 1.26 | 1.19 |
![]() |
0.01 | 0.17 | 0.26 | -0.05 | 129.07 | 133.00 | 2/28/2025 | No | 1/15 | 0.55 | 0.59 | 20 | 11 | 13 | 63 | None | |
MRNA | Moderna Inc | Options Chain | 1.13 | 1.20 | 1.17 |
![]() |
0.03 | 0.93 | 0.30 | -0.07 | 32.60 | 37.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
WDC | Western Digital Corp | Options Chain | 1.12 | 1.21 | 1.17 |
![]() |
0.02 | 0.44 | 0.26 | -0.06 | 64.46 | 73.00 | 2/28/2025 | No | 4/02 | 0.00 | 0.50 | 2 | 0 | 10 | 57 | None | |
DOCU | DocuSign Inc | Options Chain | 1.05 | 1.26 | 1.16 |
![]() |
0.01 | 0.37 | 0.29 | -0.07 | 90.48 | 97.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
UBER | Uber Technologies Inc | Options Chain | 1.11 | 1.19 | 1.15 |
![]() |
0.01 | 0.39 | 0.27 | -0.06 | 74.60 | 83.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
EA | Electronic Arts Inc | Options Chain | 1.10 | 1.20 | 1.15 |
![]() |
0.01 | 0.21 | 0.27 | -0.06 | 128.60 | 136.00 | 2/28/2025 | No | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 53 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.02 | 1.01 | 0.26 | -0.10 | 42.89 | 47.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
INCY | Incyte Corp | Options Chain | 0.85 | 1.45 | 1.15 |
![]() |
0.02 | 0.60 | 0.24 | -0.10 | 74.13 | 75.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
AMT | American Tower Corp | Options Chain | 1.00 | 1.30 | 1.15 |
![]() |
0.01 | 0.23 | 0.20 | -0.10 | 188.84 | 195.00 | 2/21/2025 | No | 12/27 | 1.62 | 1.62 | 20 | 13 | 9 | 59 | None | |
INDV | Indivior Plc | Options Chain | 0.10 | 2.20 | 1.15 |
![]() |
0.08 | 5.64 | 0.06 | -0.01 | 9.58 | 15.00 | 2/21/2025 | Yes | 6/16 | 0.00 | 0.47 | 0 | 2 | 12 | 36 | None | |
TJX | TJX Companies Inc | Options Chain | 1.10 | 1.18 | 1.14 |
![]() |
0.01 | 0.28 | 0.27 | -0.06 | 124.69 | 129.00 | 2/28/2025 | Yes | 2/13 | 0.38 | 0.38 | 18 | 4 | 12 | 62 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.09 | 1.18 | 1.14 |
![]() |
0.01 | 0.33 | 0.27 | -0.07 | 97.00 | 102.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 1.00 | 1.25 | 1.13 |
![]() |
0.01 | 0.22 | 0.30 | -0.08 | 122.49 | 125.00 | 2/21/2025 | Yes | 2/07 | 0.77 | 0.77 | 20 | 11 | 10 | 64 | None | |
PVH | PVH Corp | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.41 | 0.30 | -0.09 | 78.85 | 80.00 | 2/21/2025 | No | 3/05 | 0.04 | 0.04 | 15 | 0 | 17 | 67 | None | |
X | United States Steel Corp | Options Chain | 0.97 | 1.28 | 1.13 |
![]() |
0.03 | 0.57 | 0.29 | -0.05 | 36.98 | 41.00 | 2/28/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 11 | 68 | None | |
PNC | PNC Financial Services Group Inc | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.01 | 0.20 | 0.24 | -0.09 | 200.72 | 205.00 | 2/28/2025 | No | 1/15 | 1.60 | 1.60 | 20 | 14 | 9 | 78 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 |
![]() |
0.00 | 0.32 | 0.14 | -0.14 | 237.20 | 250.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
TGT | Target Corp | Options Chain | 1.09 | 1.15 | 1.12 |
![]() |
0.01 | 0.27 | 0.28 | -0.06 | 131.35 | 136.00 | 2/28/2025 | No | 2/12 | 1.12 | 1.12 | 21 | 39 | 17 | 65 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.04 | 1.07 | 0.30 | -0.06 | 24.78 | 29.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
RNG | RingCentral Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.03 | 0.88 | 0.30 | -0.08 | 33.81 | 38.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
THO | Thor Industries Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.35 | 0.30 | -0.10 | 99.39 | 105.00 | 2/21/2025 | No | 1/06 | 0.50 | 0.50 | 20 | 0 | 12 | 60 | None | |
RBA | RB Global Inc | Options Chain | 0.65 | 1.55 | 1.10 |
![]() |
0.01 | 0.42 | 0.28 | -0.13 | 92.72 | 100.00 | 2/21/2025 | Yes | 2/06 | 0.29 | 0.29 | 23 | 22 | 9 | 55 | None | |
COHR | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.56 | 0.28 | -0.13 | 95.89 | 103.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BILL | BILL Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.02 | 0.48 | 0.27 | -0.07 | 62.13 | 68.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.01 | 0.39 | 0.27 | -0.11 | 98.35 | 105.00 | 2/21/2025 | Yes | 11/29 | 0.40 | 0.40 | 20 | 0 | 12 | 67 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 1.05 | 1.15 | 1.10 |
![]() |
0.01 | 0.29 | 0.25 | -0.11 | 168.24 | 175.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
WELL | Welltower Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.35 | 0.18 | -0.09 | 142.59 | 150.00 | 2/21/2025 | Yes | 11/13 | 0.67 | 0.67 | 20 | 1 | 11 | 66 | None | |
CCJ | Cameco Corp | Options Chain | 1.07 | 1.10 | 1.09 |
![]() |
0.02 | 0.56 | 0.29 | -0.06 | 49.93 | 55.00 | 2/28/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 55 | None | |
MCD | McDonald`s Corp | Options Chain | 1.01 | 1.17 | 1.09 |
![]() |
0.00 | 0.18 | 0.27 | -0.15 | 294.30 | 315.00 | 2/21/2025 | No | 3/03 | 1.77 | 1.77 | 21 | 45 | 11 | 67 | None | |
MS | Morgan Stanley | Options Chain | 1.05 | 1.13 | 1.09 |
![]() |
0.01 | 0.22 | 0.26 | -0.06 | 139.98 | 141.00 | 2/28/2025 | No | 1/31 | 0.93 | 0.93 | 20 | 11 | 12 | 74 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.02 | 0.48 | 0.30 | -0.07 | 48.64 | 50.00 | 2/21/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 15 | 53 | None | |
WHR | Whirlpool Corp | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.01 | 0.31 | 0.29 | -0.09 | 101.80 | 105.00 | 2/21/2025 | No | 11/15 | 1.75 | 1.75 | 20 | 0 | 13 | 55 | None | |
STLD | Steel Dynamics Inc | Options Chain | 0.95 | 1.20 | 1.08 |
![]() |
0.01 | 0.36 | 0.23 | -0.12 | 126.71 | 140.00 | 2/21/2025 | No | 12/31 | 0.46 | 0.46 | 20 | 12 | 9 | 66 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 0.85 | 1.30 | 1.08 |
![]() |
0.01 | 1.45 | 0.20 | -0.14 | 68.01 | 80.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
IR | Ingersoll-Rand Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.01 | 0.38 | 0.29 | -0.09 | 90.95 | 95.00 | 2/21/2025 | Yes | 11/14 | 0.02 | 0.02 | 13 | 0 | 11 | 61 | None | |
GEHC | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.01 | 0.34 | 0.29 | -0.07 | 87.64 | 92.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
DRI | Darden Restaurants Inc | Options Chain | 0.90 | 1.20 | 1.05 |
![]() |
0.01 | 0.21 | 0.27 | -0.12 | 197.22 | 200.00 | 2/21/2025 | No | 1/10 | 1.40 | 1.40 | 18 | 4 | 14 | 68 | None | |
URBN | Urban Outfitters Inc | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.02 | 0.63 | 0.27 | -0.07 | 56.60 | 61.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 58 | None | ||
CFLT | Confluent Inc Class A | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 1.25 | 0.26 | -0.10 | 30.02 | 37.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
IFF | International Flavors & Fragrances Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.01 | 0.52 | 0.25 | -0.12 | 84.32 | 90.00 | 2/21/2025 | Yes | 12/20 | 0.40 | 0.40 | 20 | 0 | 7 | 55 | None | |
CAMT | Camtek Ltd | Options Chain | 0.95 | 1.15 | 1.05 |
![]() |
0.01 | 0.83 | 0.20 | -0.16 | 86.32 | 100.00 | 2/21/2025 | Yes | 4/03 | 0.17 | 1.33 | 1 | 2 | 8 | 59 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 0.80 | 1.30 | 1.05 |
![]() |
0.00 | 0.22 | 0.14 | -0.13 | 310.44 | 320.00 | 2/21/2025 | No | 4/01 | 1.77 | 1.79 | 21 | 0 | 14 | 73 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.01 | 1.06 | 1.04 |
![]() |
0.02 | 0.35 | 0.30 | -0.05 | 68.14 | 69.00 | 2/28/2025 | No | 2/27 | 0.15 | 0.15 | 8 | 1 | 14 | 65 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.01 | 0.48 | 0.27 | -0.07 | 70.55 | 78.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
BWXT | BWX Technologies Inc | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.01 | 0.34 | 0.27 | -0.11 | 114.43 | 120.00 | 2/21/2025 | No | 11/19 | 0.24 | 0.24 | 20 | 9 | 11 | 58 | None | |
CE | Celanese Corp - Series A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.01 | 0.68 | 0.23 | -0.11 | 68.05 | 75.00 | 2/21/2025 | Yes | 10/30 | 0.70 | 0.70 | 20 | 0 | 15 | 65 | None | |
GH | Guardant Health Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 1.07 | 0.23 | -0.10 | 44.47 | 50.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
RBRK | Rubrik Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.01 | 0.55 | 0.23 | -0.10 | 74.49 | 82.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
NVO | Novo Nordisk | Options Chain | 0.91 | 1.12 | 1.02 |
![]() |
0.01 | 0.32 | 0.30 | -0.07 | 86.42 | 89.00 | 2/28/2025 | No | 3/31 | 0.52 | 1.10 | 11 | 5 | 16 | 68 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.02 | 0.75 | 0.30 | -0.08 | 39.58 | 43.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
EW | Edwards Lifesciences Corp | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.49 | 0.29 | -0.10 | 70.35 | 75.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
SKY | Skyline Champion Corp | Options Chain | 0.85 | 1.15 | 1.00 |
![]() |
0.01 | 0.39 | 0.29 | -0.12 | 103.88 | 110.00 | 2/21/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 12 | 53 | None | |
AVY | Avery Dennison Corp | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.20 | 0.27 | -0.11 | 179.15 | 185.00 | 2/21/2025 | No | 3/05 | 0.88 | 0.88 | 21 | 14 | 12 | 58 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.01 | 0.50 | 0.25 | -0.12 | 85.90 | 87.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
NRG | NRG Energy Inc | Options Chain | 0.95 | 1.05 | 1.00 |
![]() |
0.01 | 0.44 | 0.23 | -0.11 | 103.01 | 110.00 | 2/21/2025 | No | 2/03 | 0.41 | 0.44 | 20 | 5 | 11 | 56 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 0.96 | 1.01 | 0.99 |
![]() |
0.01 | 0.40 | 0.30 | -0.06 | 66.28 | 69.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 0.94 | 1.01 | 0.98 |
![]() |
0.02 | 0.58 | 0.30 | -0.05 | 42.28 | 46.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
DJT | Trump Media & Technology Group Corp | Options Chain | 0.90 | 1.06 | 0.98 |
![]() |
0.03 | 0.76 | 0.30 | -0.05 | 31.19 | 34.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
ATKR | Atkore Inc | Options Chain | 0.85 | 1.10 | 0.98 |
![]() |
0.01 | 0.47 | 0.28 | -0.08 | 65.46 | 70.00 | 2/21/2025 | No | 2/18 | 0.32 | 0.32 | 5 | 1 | 13 | 62 | None | |
DG | Dollar General Corp | Options Chain | 0.94 | 1.01 | 0.98 |
![]() |
0.01 | 0.39 | 0.27 | -0.06 | 72.49 | 77.00 | 2/28/2025 | No | 1/07 | 0.59 | 0.59 | 20 | 1 | 12 | 64 | None | |
BHVN | Biohaven Ltd | Options Chain | 0.10 | 1.85 | 0.98 |
![]() |
0.02 | 0.70 | 0.16 | -0.07 | 38.43 | 47.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 0.95 | 0.99 | 0.97 |
![]() |
0.01 | 0.30 | 0.28 | -0.07 | 84.89 | 90.00 | 2/21/2025 | No | 12/17 | 0.94 | 0.94 | 20 | 14 | 13 | 58 | None | |
CVX | Chevron Corp | Options Chain | 0.94 | 1.00 | 0.97 |
![]() |
0.01 | 0.18 | 0.27 | -0.04 | 152.62 | 157.50 | 2/28/2025 | No | 2/14 | 1.63 | 1.71 | 21 | 37 | 11 | 75 | None | |
ABBV | Abbvie Inc | Options Chain | 0.94 | 1.00 | 0.97 |
![]() |
0.00 | 0.19 | 0.25 | -0.10 | 190.60 | 195.00 | 2/21/2025 | No | 1/15 | 1.55 | 1.64 | 20 | 12 | 9 | 65 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.91 | 1.00 | 0.96 |
![]() |
0.01 | 0.41 | 0.25 | -0.05 | 65.03 | 72.00 | 2/28/2025 | No | 2/28 | 0.35 | 0.35 | 20 | 0 | 13 | 49 | None | |
RPD | Rapid7 Inc | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.02 | 0.82 | 0.30 | -0.09 | 38.12 | 42.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
STNG | Scorpio Tankers Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.55 | 0.30 | -0.07 | 47.09 | 50.00 | 2/21/2025 | No | 11/22 | 0.40 | 0.40 | 20 | 2 | 15 | 78 | None | |
CART | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.65 | 0.28 | -0.06 | 49.21 | 54.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
HSY | Hershey Company | Options Chain | 0.70 | 1.20 | 0.95 |
![]() |
0.01 | 0.21 | 0.25 | -0.06 | 154.93 | 160.00 | 2/28/2025 | No | 2/14 | 1.37 | 1.37 | 21 | 15 | 11 | 64 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 0.80 | 1.10 | 0.95 |
![]() |
0.01 | 0.55 | 0.23 | -0.09 | 59.96 | 65.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
BNTX | BioNTech SE | Options Chain | 0.60 | 1.30 | 0.95 |
![]() |
0.01 | 0.44 | 0.22 | -0.11 | 117.61 | 125.00 | 2/21/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 11 | 46 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.01 | 0.83 | 0.22 | -0.15 | 77.28 | 90.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
![]() |
0.01 | 0.36 | 0.19 | -0.09 | 127.94 | 135.00 | 2/21/2025 | No | 2/14 | 0.51 | 0.55 | 21 | 13 | 16 | 64 | None | |
ACLX | Arcellx Inc | Options Chain | 0.60 | 1.25 | 0.93 |
![]() |
0.01 | 0.45 | 0.30 | -0.09 | 66.91 | 70.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 30 | None | ||
YETI | YETI Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.02 | 0.83 | 0.30 | -0.08 | 36.34 | 40.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
WAY | Waystar Holding Corp | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.02 | 0.84 | 0.29 | -0.09 | 40.93 | 45.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
RDNT | Radnet Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.37 | 0.29 | -0.06 | 62.77 | 65.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
![]() |
0.01 | 0.46 | 0.28 | -0.10 | 84.05 | 90.00 | 2/21/2025 | Yes | 2/14 | 0.50 | 0.50 | 21 | 3 | 12 | 70 | None | |
ESTC | Elastic N.V | Options Chain | 0.70 | 1.15 | 0.93 |
![]() |
0.01 | 0.42 | 0.18 | -0.09 | 112.96 | 125.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
NEM | Newmont Corp | Options Chain | 0.88 | 0.95 | 0.92 |
![]() |
0.02 | 0.50 | 0.30 | -0.05 | 44.84 | 49.50 | 2/28/2025 | Yes | 11/27 | 0.25 | 0.25 | 20 | 0 | 7 | 54 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.89 | 0.94 | 0.92 |
![]() |
0.01 | 0.35 | 0.28 | -0.06 | 77.31 | 83.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
GEO | Geo Group Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.91 | 0.29 | -0.05 | 26.93 | 31.50 | 2/28/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 43 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.68 | 0.29 | -0.06 | 39.71 | 43.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.24 | 0.25 | -0.06 | 96.59 | 100.00 | 2/21/2025 | No | 3/07 | 0.62 | 0.62 | 21 | 28 | 12 | 54 | None | |
PSN | Parsons Corp | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.57 | 0.20 | -0.09 | 76.91 | 85.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.60 | 0.19 | -0.14 | 101.04 | 110.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
PEP | PepsiCo Inc | Options Chain | 0.85 | 0.92 | 0.89 |
![]() |
0.01 | 0.17 | 0.28 | -0.06 | 144.58 | 147.00 | 2/28/2025 | Yes | 3/07 | 1.35 | 1.35 | 21 | 40 | 12 | 61 | None | |
ONON | On Holding AG Class A | Options Chain | 0.85 | 0.92 | 0.89 |
![]() |
0.02 | 0.39 | 0.27 | -0.05 | 56.41 | 58.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
ETR | Entergy Corp | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.35 | 0.30 | -0.08 | 82.40 | 85.00 | 2/21/2025 | Yes | 2/10 | 0.60 | 0.60 | 21 | 10 | 10 | 76 | None | |
SBUX | Starbucks Corp | Options Chain | 0.84 | 0.91 | 0.88 |
![]() |
0.01 | 0.20 | 0.29 | -0.04 | 112.20 | 114.00 | 2/28/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 59 | None | |
BDX | Becton Dickinson & Company | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.00 | 0.17 | 0.15 | -0.07 | 229.85 | 240.00 | 2/21/2025 | No | 3/10 | 1.04 | 1.04 | 21 | 40 | 14 | 61 | None | |
ENOV | Options Chain | 0.10 | 1.65 | 0.88 |
![]() |
0.02 | 0.78 | 0.11 | -0.04 | 44.00 | 50.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
SERV | Serve Robotics Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 1.46 | 0.29 | -0.09 | 19.47 | 25.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.02 | 0.50 | 0.28 | -0.06 | 41.22 | 45.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
XPO | XPO Inc | Options Chain | 0.35 | 1.35 | 0.85 |
![]() |
0.01 | 0.36 | 0.28 | -0.15 | 148.16 | 155.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.30 | 0.27 | -0.04 | 66.19 | 70.00 | 2/28/2025 | No | 11/21 | 0.15 | 0.15 | 20 | 1 | 12 | 61 | None | |
VAL | Valaris Ltd | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.02 | 0.58 | 0.24 | -0.07 | 45.86 | 50.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 2 | 0 | 13 | 62 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.77 | 0.91 | 0.84 |
![]() |
0.02 | 0.46 | 0.29 | -0.05 | 43.05 | 46.00 | 2/28/2025 | Yes | 12/13 | 0.12 | 0.12 | 22 | 0 | 11 | 74 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.19 | 0.25 | -0.04 | 105.25 | 109.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
MHK | Mohawk Industries Inc | Options Chain | 0.65 | 1.00 | 0.83 |
![]() |
0.01 | 0.35 | 0.23 | -0.11 | 120.33 | 125.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 67 | None | ||
SCI | Service Corp International | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.48 | 0.22 | -0.08 | 76.34 | 82.50 | 2/21/2025 | Yes | 12/13 | 0.30 | 0.30 | 20 | 11 | 8 | 63 | None | |
JD | JD.com Inc | Options Chain | 0.79 | 0.85 | 0.82 |
![]() |
0.02 | 0.55 | 0.30 | -0.05 | 40.17 | 44.50 | 2/28/2025 | No | 4/04 | 0.62 | 0.76 | 3 | 2 | 20 | 73 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.79 | 0.85 | 0.82 |
![]() |
0.01 | 0.21 | 0.27 | -0.05 | 110.86 | 113.00 | 2/28/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 58 | None | |
EBAY | EBay Inc | Options Chain | 0.79 | 0.85 | 0.82 |
![]() |
0.01 | 0.39 | 0.25 | -0.05 | 67.83 | 73.00 | 2/28/2025 | Yes | 11/29 | 0.27 | 0.27 | 20 | 6 | 13 | 66 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.46 | 0.30 | -0.08 | 63.93 | 67.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
PM | Philip Morris International Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.16 | 0.30 | -0.07 | 144.41 | 147.00 | 2/21/2025 | No | 12/26 | 1.35 | 1.35 | 20 | 17 | 9 | 68 | None | |
SOC | Flame Acquisition Corp | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.03 | 1.07 | 0.30 | -0.06 | 21.95 | 25.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.60 | 0.30 | -0.04 | 35.89 | 38.00 | 2/28/2025 | Yes | 2/21 | 0.20 | 0.20 | 17 | 0 | 13 | 55 | None | |
CVS | CVS Health Corp | Options Chain | 0.76 | 0.84 | 0.80 |
![]() |
0.01 | 0.46 | 0.28 | -0.06 | 54.01 | 58.00 | 2/28/2025 | No | 1/23 | 0.67 | 0.67 | 20 | 3 | 16 | 73 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.02 | 0.99 | 0.27 | -0.08 | 31.23 | 37.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
CCI | Crown Castle Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.29 | 0.27 | -0.07 | 89.51 | 92.50 | 2/21/2025 | No | 12/13 | 1.56 | 1.56 | 20 | 0 | 10 | 61 | None | |
AXP | American Express Company | Options Chain | 0.65 | 0.95 | 0.80 |
![]() |
0.00 | 0.21 | 0.25 | -0.13 | 316.77 | 327.50 | 2/28/2025 | No | 1/03 | 0.70 | 0.70 | 20 | 3 | 13 | 69 | None | |
FLR | Fluor Corporation | Options Chain | 0.75 | 0.85 | 0.80 |
![]() |
0.01 | 0.73 | 0.23 | -0.09 | 49.34 | 55.00 | 2/21/2025 | Yes | 2/28 | 0.00 | 0.10 | 1 | 0 | 12 | 49 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 0.60 | 1.00 | 0.80 |
![]() |
0.00 | 0.29 | 0.19 | -0.12 | 174.32 | 185.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
LRN | Stride Inc | Options Chain | 0.70 | 0.90 | 0.80 |
![]() |
0.01 | 0.36 | 0.16 | -0.09 | 142.28 | 150.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
CSCO | Cisco Systems Inc | Options Chain | 0.77 | 0.79 | 0.78 |
![]() |
0.01 | 0.58 | 0.30 | -0.16 | 62.27 | 65.00 | 2/14/2025 | Yes | 1/03 | 0.40 | 0.40 | 20 | 14 | 9 | 65 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.20 | 1.35 | 0.78 |
![]() |
0.02 | 0.86 | 0.26 | -0.07 | 31.40 | 35.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 0.75 | 0.80 | 0.78 |
![]() |
0.01 | 0.42 | 0.26 | -0.04 | 51.89 | 55.00 | 2/28/2025 | No | 2/24 | 0.46 | 0.46 | 21 | 13 | 8 | 58 | None | |
CIEN | CIENA Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.38 | 0.25 | -0.09 | 89.71 | 95.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
WM | Waste Management Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.00 | 0.15 | 0.23 | -0.09 | 224.91 | 230.00 | 2/21/2025 | Yes | 12/06 | 0.75 | 0.75 | 20 | 21 | 10 | 64 | None | |
CSGP | Costar Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.57 | 0.18 | -0.09 | 77.25 | 85.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 0.74 | 0.77 | 0.76 |
![]() |
0.02 | 0.35 | 0.30 | -0.04 | 46.78 | 50.00 | 2/28/2025 | Yes | 12/10 | 0.22 | 0.22 | 20 | 3 | 9 | 68 | None | |
EQT | EQT Corp | Options Chain | 0.72 | 0.79 | 0.76 |
![]() |
0.01 | 0.42 | 0.29 | -0.06 | 51.11 | 55.00 | 2/21/2025 | Yes | 2/18 | 0.16 | 0.16 | 14 | 3 | 5 | 56 | None | |
AR | Antero Resources Corp | Options Chain | 0.72 | 0.80 | 0.76 |
![]() |
0.02 | 0.52 | 0.28 | -0.05 | 37.85 | 41.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.40 | 0.29 | -0.05 | 54.59 | 59.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
EMR | Emerson Electric Company | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.21 | 0.26 | -0.05 | 124.37 | 129.00 | 2/28/2025 | No | 2/14 | 0.53 | 0.53 | 21 | 39 | 8 | 65 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.35 | 0.26 | -0.07 | 89.89 | 92.50 | 2/21/2025 | No | 11/15 | 0.37 | 0.38 | 20 | 6 | 13 | 65 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.02 | 0.89 | 0.24 | -0.06 | 27.29 | 32.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
NBIX | Neurocrine Biosciences Inc | Options Chain | 0.25 | 1.25 | 0.75 |
![]() |
0.01 | 0.29 | 0.23 | -0.11 | 122.62 | 125.00 | 2/21/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 16 | 65 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 0.20 | 1.30 | 0.75 |
![]() |
0.02 | 0.69 | 0.18 | -0.04 | 42.19 | 46.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 0.72 | 0.76 | 0.74 |
![]() |
0.02 | 0.84 | 0.27 | -0.04 | 24.73 | 30.00 | 2/28/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 31 | None | |
ALC | Alcon Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.25 | 0.29 | -0.06 | 89.56 | 92.50 | 2/21/2025 | No | 5/14 | 0.21 | 0.24 | 4 | 4 | 16 | 60 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.67 | 0.28 | -0.04 | 26.37 | 29.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
VTLE | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.65 | 0.28 | -0.06 | 31.51 | 35.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
YELP | Yelp Inc | Options Chain | 0.70 | 0.75 | 0.73 |
![]() |
0.02 | 0.62 | 0.27 | -0.07 | 39.56 | 43.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
QRVO | Qorvo Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.35 | 0.25 | -0.07 | 77.03 | 80.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
CRI | Carters Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.38 | 0.25 | -0.05 | 50.40 | 52.50 | 2/21/2025 | No | 11/25 | 0.80 | 0.80 | 16 | 1 | 14 | 55 | None | |
SPG | Simon Property Group Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.00 | 0.19 | 0.24 | -0.09 | 179.94 | 185.00 | 2/21/2025 | No | 3/10 | 2.10 | 2.10 | 21 | 3 | 10 | 73 | None | |
TER | Teradyne Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.35 | 0.19 | -0.09 | 113.23 | 120.00 | 2/21/2025 | No | 2/14 | 0.12 | 0.12 | 21 | 1 | 14 | 57 | None | |
VRSN | Verisign Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.00 | 0.20 | 0.19 | -0.10 | 221.39 | 230.00 | 2/21/2025 | No | 5/05 | 0.00 | 2.75 | 0 | 0 | 9 | 49 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 1.44 | 0.17 | -0.08 | 29.61 | 40.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
GWRE | Guidewire Software Inc | Options Chain | 0.55 | 0.90 | 0.73 |
![]() |
0.00 | 0.28 | 0.13 | -0.10 | 213.53 | 230.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 0.67 | 0.76 | 0.72 |
![]() |
0.04 | 1.16 | 0.30 | -0.03 | 12.95 | 16.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 0.69 | 0.74 | 0.72 |
![]() |
0.01 | 0.20 | 0.26 | -0.03 | 108.89 | 113.00 | 2/28/2025 | No | 2/12 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
MGM | MGM Resorts International | Options Chain | 0.60 | 0.81 | 0.71 |
![]() |
0.02 | 0.51 | 0.29 | -0.04 | 34.57 | 36.50 | 2/28/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 11 | 54 | None | |
COP | Conoco Phillips | Options Chain | 0.67 | 0.74 | 0.71 |
![]() |
0.01 | 0.23 | 0.25 | -0.04 | 98.36 | 102.00 | 2/28/2025 | No | 2/14 | 0.78 | 0.78 | 29 | 0 | 9 | 75 | None | |
MDT | Medtronic Plc | Options Chain | 0.65 | 0.74 | 0.70 |
![]() |
0.01 | 0.25 | 0.30 | -0.06 | 90.01 | 93.00 | 2/21/2025 | Yes | 12/27 | 0.70 | 0.70 | 20 | 11 | 11 | 61 | None | |
ODD | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.54 | 0.30 | -0.07 | 42.61 | 45.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
CNC | Centene Corp | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.30 | 0.30 | -0.05 | 58.94 | 61.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.04 | 1.05 | 0.30 | -0.03 | 16.21 | 19.00 | 2/28/2025 | Yes | 1/29 | 0.00 | 0.69 | 0 | 0 | 10 | 21 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.34 | 0.29 | -0.03 | 46.57 | 50.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
SOUN | Options Chain | 0.69 | 0.71 | 0.70 |
![]() |
0.04 | 1.32 | 0.29 | -0.04 | 15.60 | 18.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
DQ | Daqo New Energy Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 0.83 | 0.29 | -0.04 | 21.66 | 24.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
NTR | Nutrien Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.01 | 0.35 | 0.26 | -0.04 | 50.28 | 54.00 | 2/28/2025 | Yes | 12/31 | 0.54 | 0.54 | 20 | 7 | 10 | 66 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.02 | 0.49 | 0.23 | -0.05 | 41.96 | 45.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
VRNA | Verona Pharma Plc | Options Chain | 0.40 | 1.00 | 0.70 |
![]() |
0.01 | 0.59 | 0.21 | -0.08 | 60.26 | 65.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
TRMB | Trimble Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.48 | 0.21 | -0.09 | 74.36 | 80.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
IQV | IQVIA Holdings Inc | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.00 | 0.31 | 0.15 | -0.14 | 208.14 | 220.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
SW | Smurfit WestRock plc | Options Chain | 0.15 | 1.25 | 0.70 |
![]() |
0.01 | 0.63 | 0.11 | -0.04 | 54.00 | 60.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.67 | 0.70 | 0.69 |
![]() |
0.02 | 0.55 | 0.30 | -0.03 | 27.33 | 28.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 0.64 | 0.74 | 0.69 |
![]() |
0.01 | 0.23 | 0.29 | -0.04 | 113.11 | 116.00 | 2/21/2025 | No | 2/18 | 1.63 | 1.64 | 21 | 15 | 13 | 65 | None | |
HUT | Hut 8 Corp | Options Chain | 0.55 | 0.83 | 0.69 |
![]() |
0.03 | 0.91 | 0.28 | -0.04 | 20.88 | 24.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
VNO | Vornado Realty Trust | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.51 | 0.30 | -0.06 | 42.96 | 45.00 | 2/21/2025 | Yes | 12/16 | 0.30 | 0.74 | 14 | 1 | 8 | 53 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.64 | 0.72 | 0.68 |
![]() |
0.03 | 0.85 | 0.29 | -0.04 | 22.41 | 24.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 41 |
Growth Stock List |
||
AMSC | American Superconductor Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.81 | 0.29 | -0.07 | 32.85 | 37.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
NVT | nVent Electric plc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.35 | 0.29 | -0.07 | 67.88 | 70.00 | 2/21/2025 | No | 1/17 | 0.19 | 0.20 | 20 | 1 | 13 | 64 | None | |
CMA | Comerica Inc | Options Chain | 0.55 | 0.80 | 0.68 |
![]() |
0.01 | 0.30 | 0.28 | -0.04 | 67.60 | 70.00 | 2/28/2025 | No | 12/13 | 0.71 | 0.71 | 20 | 0 | 12 | 65 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.03 | 1.52 | 0.25 | -0.05 | 19.00 | 22.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
PPC | Pilgrim`s Pride Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.51 | 0.24 | -0.06 | 51.05 | 55.00 | 2/21/2025 | No | 5/06 | 0.00 | 2.75 | 0 | 0 | 13 | 54 | None | |
FROG | JFrog Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.02 | 0.94 | 0.20 | -0.07 | 35.83 | 42.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
CALM | Cal-Maine Foods Inc | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.01 | 0.39 | 0.17 | -0.08 | 108.30 | 115.00 | 2/21/2025 | No | 1/29 | 1.02 | 1.49 | 13 | 0 | 20 | 64 |
Dividend Stock List |
|
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.00 | 0.24 | 0.16 | -0.08 | 166.15 | 175.00 | 2/21/2025 | No | 2/07 | 0.43 | 0.44 | 20 | 11 | 10 | 53 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.64 | 0.70 | 0.67 |
![]() |
0.03 | 0.71 | 0.29 | -0.03 | 18.09 | 20.50 | 2/28/2025 | No | 12/02 | 2.81 | 0.84 | 11 | 0 | 17 | 57 | None | |
U | Unity Software Inc | Options Chain | 0.65 | 0.69 | 0.67 |
![]() |
0.03 | 0.90 | 0.28 | -0.04 | 21.04 | 24.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
RTX | RTX Corp | Options Chain | 0.60 | 0.72 | 0.66 |
![]() |
0.01 | 0.17 | 0.26 | -0.04 | 127.95 | 131.00 | 2/28/2025 | No | 2/21 | 0.63 | 0.63 | 21 | 3 | 12 | 66 | None | |
LI | Li Auto Inc | Options Chain | 0.63 | 0.69 | 0.66 |
![]() |
0.02 | 0.76 | 0.26 | -0.04 | 26.02 | 30.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
MRK | Merck & Co Inc | Options Chain | 0.63 | 0.68 | 0.66 |
![]() |
0.01 | 0.22 | 0.25 | -0.04 | 87.28 | 91.00 | 2/28/2025 | No | 3/17 | 0.81 | 0.81 | 21 | 14 | 12 | 73 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.02 | 0.61 | 0.30 | -0.05 | 32.04 | 34.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.05 | 2.51 | 0.30 | -0.05 | 8.59 | 14.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 22 | None | ||
PDYN | Palladyne AI Corp | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.05 | 1.71 | 0.29 | -0.05 | 9.93 | 14.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
KMX | Carmax Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.28 | 0.28 | -0.07 | 85.25 | 87.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.30 | 1.00 | 0.65 |
![]() |
0.01 | 0.69 | 0.25 | -0.09 | 45.35 | 50.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.00 | 0.16 | 0.23 | -0.07 | 166.83 | 170.00 | 2/21/2025 | No | 12/16 | 0.48 | 0.48 | 24 | 12 | 8 | 68 | None | |
AME | Ametek Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.00 | 0.19 | 0.22 | -0.09 | 184.51 | 190.00 | 2/21/2025 | No | 3/14 | 0.28 | 0.31 | 21 | 5 | 11 | 66 | None | |
CARR | Carrier Global Corp | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.46 | 0.20 | -0.07 | 64.17 | 70.00 | 2/21/2025 | No | 12/20 | 0.19 | 0.23 | 19 | 5 | 10 | 60 | None | |
A | Agilent Technologies Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.00 | 0.24 | 0.20 | -0.08 | 145.21 | 150.00 | 2/21/2025 | No | 12/31 | 0.24 | 0.25 | 20 | 1 | 12 | 56 | None | |
CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.40 | 0.90 | 0.65 |
![]() |
0.03 | 1.61 | 0.18 | -0.06 | 19.03 | 25.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
FERG | Ferguson Plc. | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.00 | 0.27 | 0.16 | -0.10 | 177.18 | 190.00 | 2/21/2025 | No | 12/20 | 0.79 | 0.83 | 15 | 1 | 10 | 66 | None | |
BILI | Bilibili Inc | Options Chain | 0.62 | 0.66 | 0.64 |
![]() |
0.03 | 0.86 | 0.30 | -0.03 | 18.51 | 20.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 0.58 | 0.67 | 0.63 |
![]() |
0.04 | 1.29 | 0.30 | -0.04 | 14.29 | 17.50 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
RGTI | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.04 | 1.24 | 0.29 | -0.03 | 12.85 | 15.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
JEF | Jefferies Financial Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.29 | 0.29 | -0.04 | 74.64 | 75.00 | 2/21/2025 | No | 2/14 | 0.35 | 0.40 | 21 | 1 | 11 | 64 | None | |
IRBT | Irobot Corp | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.07 | 1.03 | 0.29 | -0.02 | 7.67 | 9.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
CPS | Cooper-Standard Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 |
![]() |
0.04 | 1.49 | 0.29 | -0.06 | 14.47 | 17.50 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 20 | None | ||
C | Citigroup Inc | Options Chain | 0.62 | 0.64 | 0.63 |
![]() |
0.01 | 0.24 | 0.29 | -0.04 | 81.72 | 84.00 | 2/28/2025 | No | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
RMBS | Rambus Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.38 | 0.27 | -0.07 | 67.00 | 70.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
RELY | Remitly Global Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 1.16 | 0.26 | -0.08 | 25.40 | 30.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
NKE | Nike Inc - Class B | Options Chain | 0.60 | 0.65 | 0.63 |
![]() |
0.01 | 0.29 | 0.25 | -0.04 | 68.68 | 74.00 | 2/28/2025 | No | 12/02 | 0.37 | 0.40 | 20 | 23 | 14 | 58 | None | |
TDC | Teradata Corp | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.02 | 0.87 | 0.25 | -0.07 | 30.85 | 35.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
NXT | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.55 | 0.21 | -0.06 | 46.12 | 50.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
CCK | Crown Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.27 | 0.21 | -0.04 | 86.96 | 90.00 | 2/21/2025 | No | 11/14 | 0.25 | 0.25 | 16 | 3 | 10 | 52 | None | |
FIVE | Five Below Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.53 | 0.16 | -0.09 | 90.07 | 100.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
AA | Alcoa Corp | Options Chain | 0.59 | 0.65 | 0.62 |
![]() |
0.02 | 0.46 | 0.26 | -0.03 | 36.12 | 40.00 | 2/28/2025 | No | 10/29 | 0.10 | 0.10 | 13 | 0 | 7 | 49 | None | |
PG | Procter & Gamble Company | Options Chain | 0.57 | 0.65 | 0.61 |
![]() |
0.00 | 0.13 | 0.24 | -0.05 | 167.97 | 172.50 | 2/28/2025 | No | 1/24 | 1.01 | 1.01 | 20 | 39 | 12 | 70 | None | |
GM | General Motors Company | Options Chain | 0.58 | 0.62 | 0.60 |
![]() |
0.01 | 0.33 | 0.30 | -0.04 | 47.39 | 49.00 | 2/28/2025 | No | 3/07 | 0.12 | 0.12 | 12 | 2 | 16 | 68 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.04 | 1.32 | 0.30 | -0.05 | 14.25 | 15.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.66 | 0.27 | -0.05 | 32.46 | 35.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
RDW | Redwire Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.96 | 0.27 | -0.06 | 20.93 | 25.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
CGON | Cg Oncology Inc | Options Chain | 0.10 | 1.10 | 0.60 |
![]() |
0.02 | 1.00 | 0.26 | -0.10 | 28.89 | 35.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
ALKS | Alkermes plc | Options Chain | 0.45 | 0.75 | 0.60 |
![]() |
0.02 | 0.80 | 0.26 | -0.07 | 31.57 | 35.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 61 |
Growth Stock List |
||
TPG | TPG Inc - Class A | Options Chain | 0.25 | 0.95 | 0.60 |
![]() |
0.01 | 0.46 | 0.21 | -0.07 | 62.87 | 67.50 | 2/21/2025 | No | 11/14 | 0.42 | 0.38 | 11 | 0 | 8 | 37 | None | |
ALL | Allstate Corp (The) | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.00 | 0.21 | 0.19 | -0.08 | 190.24 | 195.00 | 2/21/2025 | No | 11/29 | 0.92 | 0.92 | 20 | 14 | 15 | 72 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.01 | 0.52 | 0.19 | -0.05 | 53.75 | 60.00 | 2/21/2025 | No | 0.00 | 0.00 | 2 | 0 | 13 | 58 | None | ||
MCY | Mercury General Corp | Options Chain | 0.50 | 0.70 | 0.60 |
![]() |
0.01 | 0.92 | 0.13 | -0.07 | 49.98 | 60.00 | 2/21/2025 | Yes | 12/12 | 0.32 | 0.32 | 20 | 0 | 20 | 63 | None | |
PKG | Packaging Corp Of America | Options Chain | 0.30 | 0.90 | 0.60 |
![]() |
0.00 | 0.21 | 0.09 | -0.05 | 210.22 | 220.00 | 2/21/2025 | No | 12/20 | 1.25 | 1.25 | 20 | 0 | 11 | 63 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.54 | 0.61 | 0.58 |
![]() |
0.01 | 0.22 | 0.30 | -0.03 | 56.85 | 57.00 | 2/28/2025 | No | 1/03 | 0.60 | 0.62 | 20 | 3 | 9 | 57 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.56 | 0.60 | 0.58 |
![]() |
0.01 | 0.25 | 0.28 | -0.03 | 68.27 | 71.00 | 2/28/2025 | No | 11/22 | 0.52 | 0.52 | 20 | 29 | 14 | 66 | None | |
CRNC | Cerence Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.03 | 1.17 | 0.28 | -0.05 | 14.48 | 18.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.03 | 1.11 | 0.27 | -0.03 | 16.66 | 20.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
KBR | KBR Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.33 | 0.27 | -0.04 | 54.56 | 57.50 | 2/21/2025 | Yes | 12/13 | 0.15 | 0.15 | 20 | 5 | 11 | 58 | None | |
WMB | Williams Cos Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.30 | 0.25 | -0.04 | 55.94 | 59.00 | 2/28/2025 | Yes | 3/14 | 0.47 | 0.50 | 21 | 7 | 10 | 69 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.23 | 0.24 | -0.06 | 101.58 | 105.00 | 2/21/2025 | No | 3/10 | 0.84 | 0.89 | 21 | 27 | 12 | 68 | None | |
IAC | IAC Inc - New | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.58 | 0.24 | -0.06 | 41.60 | 45.00 | 2/21/2025 | Yes | 11/10 | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | |
CDW | CDW Corp | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.00 | 0.25 | 0.23 | -0.12 | 192.02 | 200.00 | 2/21/2025 | No | 2/25 | 0.62 | 0.62 | 21 | 12 | 11 | 54 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.01 | 0.58 | 0.22 | -0.07 | 63.59 | 70.00 | 2/21/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 21 | 78 | None | |
HAS | Hasbro Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.55 | 0.19 | -0.07 | 59.05 | 65.00 | 2/21/2025 | Yes | 11/20 | 0.70 | 0.70 | 19 | 0 | 6 | 56 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 0.55 | 0.60 | 0.58 |
![]() |
0.02 | 1.79 | 0.18 | -0.08 | 18.57 | 30.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 40 | None | ||
RJF | Raymond James Financial Inc | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.00 | 0.23 | 0.18 | -0.08 | 167.43 | 170.00 | 2/21/2025 | No | 1/02 | 0.45 | 0.50 | 20 | 0 | 19 | 65 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 0.45 | 0.70 | 0.58 |
![]() |
0.01 | 0.61 | 0.17 | -0.08 | 69.56 | 77.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
SPT | Sprout Social Inc Class A | Options Chain | 0.25 | 0.90 | 0.58 |
![]() |
0.01 | 1.10 | 0.13 | -0.05 | 31.58 | 40.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 0.15 | 1.00 | 0.58 |
![]() |
0.01 | 1.13 | 0.04 | -0.02 | 35.38 | 45.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
MOS | Mosaic Company | Options Chain | 0.55 | 0.58 | 0.57 |
![]() |
0.02 | 0.46 | 0.29 | -0.03 | 26.85 | 28.50 | 2/28/2025 | Yes | 3/06 | 0.21 | 0.22 | 22 | 6 | 13 | 65 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.41 | 0.70 | 0.56 |
![]() |
0.02 | 0.78 | 0.30 | -0.09 | 32.56 | 35.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
XPEV | XPeng Inc | Options Chain | 0.53 | 0.57 | 0.55 |
![]() |
0.03 | 0.72 | 0.30 | -0.02 | 16.93 | 18.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
FWRD | Forward Air Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.65 | 0.29 | -0.05 | 32.23 | 35.00 | 2/21/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 10 | 34 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.52 | 0.57 | 0.55 |
![]() |
0.02 | 0.68 | 0.28 | -0.03 | 21.45 | 24.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.01 | 0.36 | 0.28 | -0.12 | 106.77 | 110.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
GHRS | GH Research PLC | Options Chain | 0.20 | 0.90 | 0.55 |
![]() |
0.03 | 1.47 | 0.16 | -0.03 | 13.88 | 17.50 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
ACLS | Axcelis Technologies Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.72 | 0.16 | -0.09 | 63.87 | 75.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 53 | None | ||
CLX | Clorox Company | Options Chain | 0.25 | 0.85 | 0.55 |
![]() |
0.00 | 0.22 | 0.10 | -0.04 | 148.42 | 155.00 | 2/21/2025 | No | 1/29 | 1.22 | 1.22 | 20 | 39 | 14 | 49 | None | |
AON | Aon plc. - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
![]() |
0.00 | 0.17 | 0.09 | -0.08 | 386.51 | 400.00 | 2/21/2025 | No | 2/03 | 0.68 | 0.68 | 20 | 13 | 9 | 62 | None | |
CNR | Core Natural Resources Inc | Options Chain | 0.15 | 0.95 | 0.55 |
![]() |
0.01 | 0.64 | 0.04 | -0.03 | 83.43 | 100.00 | 2/21/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.51 | 0.55 | 0.53 |
![]() |
0.05 | 1.19 | 0.30 | -0.02 | 9.02 | 11.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
BHP | BHP Group Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.01 | 0.33 | 0.30 | -0.05 | 50.35 | 52.50 | 2/21/2025 | Yes | 9/13 | 1.44 | 1.48 | 10 | 0 | 13 | 65 | None | |
TEX | Terex Corp | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.43 | 0.28 | -0.04 | 44.75 | 46.00 | 2/21/2025 | No | 3/07 | 0.17 | 0.17 | 18 | 4 | 15 | 58 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.55 | 0.53 |
![]() |
0.04 | 1.68 | 0.28 | -0.04 | 10.76 | 14.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
OMC | Omnicom Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.23 | 0.27 | -0.06 | 83.80 | 85.00 | 2/21/2025 | No | 12/20 | 0.70 | 0.70 | 20 | 0 | 13 | 72 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.49 | 0.57 | 0.53 |
![]() |
0.01 | 0.42 | 0.27 | -0.03 | 37.16 | 40.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
STAA | Staar Surgical Company | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.02 | 0.85 | 0.26 | -0.05 | 21.95 | 25.00 | 2/21/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 39 | None | ||
MARA | Marathon Digital Holdings Inc | Options Chain | 0.51 | 0.54 | 0.53 |
![]() |
0.03 | 0.82 | 0.26 | -0.03 | 16.77 | 19.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 4 |