Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
ASML	ASML Holding NV	Options Chain	26.50	28.40	27.45	2.79%	0.02	0.39	0.49	-1.44	1,111.44	1,115.00	12/19/2025	No	10/29	1.85	1.86	17	1	15	66	None
APP	Applovin Corp - Class A	Options Chain	23.40	25.80	24.60	4.14%	0.03	0.56	0.49	-1.37	724.62	730.00	12/19/2025	No		0.00	0.00	0	0	8	63	None
GEV	GE Vernova LLC	Options Chain	20.70	22.80	21.75	4.23%	0.03	0.57	0.50	-1.26	625.30	630.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
SNPS	Synopsys Inc	Options Chain	19.60	23.00	21.30	5.46%	0.05	0.76	0.49	-1.12	465.85	470.00	12/19/2025	Yes		0.00	0.00	0	0	7	63	None
LITE	Lumentum Holdings Inc	Options Chain	18.70	20.70	19.70	6.76%	0.05	0.90	0.50	-1.14	360.33	365.00	12/19/2025	No		0.00	0.00	0	0	6	56	None
LLY	Lilly(Eli) & Company	Options Chain	16.30	19.70	18.00	2.62%	0.02	0.32	0.47	-1.09	982.22	990.00	12/19/2025	No	11/14	1.50	1.50	20	10	14	65	None
COST	Costco Wholesale Corp	Options Chain	16.35	17.45	16.90	2.64%	0.02	0.33	0.46	-1.01	888.44	895.00	12/19/2025	Yes	10/31	1.30	1.30	21	21	13	60	None
AVGO	Broadcom Inc	Options Chain	15.65	15.95	15.80	4.80%	0.04	0.65	0.49	-0.91	406.29	410.00	12/19/2025	Yes	9/22	0.59	0.59	20	15	8	66	None
CLS	Celestica Inc	Options Chain	15.20	15.90	15.55	5.41%	0.05	0.74	0.50	-0.86	342.03	345.00	12/19/2025	No		0.00	0.00	0	0	11	55	None
GS	Goldman Sachs Group Inc	Options Chain	14.80	16.25	15.53	2.16%	0.02	0.28	0.49	-0.89	876.58	880.00	12/19/2025	No	12/02	4.00	4.00	20	13	15	76	None
CVNA	Carvana Co. - Class A	Options Chain	14.60	15.00	14.80	4.05%	0.03	0.53	0.49	-0.85	456.33	460.00	12/19/2025	No		0.00	0.00	0	0	6	60	None
CIEN	CIENA Corp	Options Chain	13.60	15.80	14.70	9.49%	0.07	1.21	0.49	-0.84	214.35	220.00	12/19/2025	Yes		0.00	0.00	0	0	6	58	None
SNDK	Sandisk Corp	Options Chain	12.20	16.20	14.20	4.76%	0.06	1.10	0.50	-0.77	225.95	222.50	12/19/2025	No		0.00	0.00	0	0	3	22	None
LEU	Centrus Energy Corp - Class A	Options Chain	13.50	14.80	14.15	7.35%	0.05	0.94	0.48	-0.84	264.69	270.00	12/19/2025	No	11/22	0.00	0.00	0	0	10	52	None
AXON	Axon Enterprise Inc	Options Chain	12.50	14.30	13.40	3.06%	0.02	0.40	0.49	-0.78	546.65	550.00	12/19/2025	No		0.00	0.00	0	0	8	54	None
MU	Micron Technology Inc	Options Chain	12.85	13.50	13.18	9.52%	0.05	0.90	0.49	-0.79	247.15	257.50	12/19/2025	Yes	10/03	0.12	0.12	17	0	16	69	None
ADBE	Adobe Inc	Options Chain	12.50	13.35	12.93	4.68%	0.04	0.63	0.49	-0.72	344.32	347.50	12/19/2025	Yes	3/24	0.00	0.01	0	0	12	62	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	12.20	13.40	12.80	2.86%	0.02	0.39	0.50	-0.69	517.98	520.00	12/19/2025	No		0.00	0.00	0	0	6	56	None
INTU	Intuit Inc	Options Chain	11.70	13.40	12.55	2.36%	0.02	0.31	0.49	-0.61	655.75	657.50	12/19/2025	No	1/09	1.20	1.20	21	11	13	62	None
META	Meta Platforms Inc - Class A	Options Chain	12.35	12.70	12.53	2.07%	0.02	0.30	0.50	-0.62	656.96	657.50	12/19/2025	No	12/15	0.53	0.53	8	1	11	71	None
SPOT	Spotify Technology S.A.	Options Chain	10.55	14.00	12.28	2.95%	0.02	0.37	0.46	-0.78	589.90	595.00	12/19/2025	No		0.00	0.00	0	0	11	63	None
TSLA	Tesla Inc	Options Chain	12.15	12.30	12.23	4.60%	0.03	0.44	0.49	-0.67	439.50	447.50	12/19/2025	No		0.00	0.00	0	0	8	59	None
ORCL	Oracle Corp	Options Chain	11.70	11.95	11.83	6.91%	0.05	0.90	0.50	-0.69	221.53	225.00	12/19/2025	Yes	10/09	0.50	0.50	20	11	8	62	None
RH	RH - Class A	Options Chain	10.00	13.00	11.50	11.18%	0.07	1.26	0.49	-0.66	156.50	162.50	12/19/2025	Yes		0.00	0.00	0	0	11	49	None
ABVX	Abivax	Options Chain	11.00	12.00	11.50	23.13%	0.08	2.11	0.42	-0.81	123.04	140.00	12/19/2025	No		0.00	0.00	0	0	5	22	None
LULU	Lululemon Athletica Inc	Options Chain	10.85	11.40	11.13	7.60%	0.06	1.01	0.50	-0.63	182.28	185.00	12/19/2025	Yes		0.00	0.00	0	0	13	57	None
PWR	Quanta Services Inc	Options Chain	10.10	12.10	11.10	1.99%	0.02	0.39	0.50	-0.61	462.02	460.00	12/19/2025	No	1/02	0.10	0.11	21	0	9	57	None
CAT	Caterpillar Inc	Options Chain	9.60	12.55	11.08	2.39%	0.02	0.31	0.48	-0.64	594.36	597.50	12/19/2025	No	10/20	1.51	1.51	20	11	11	65	None
STX	Seagate Technology Holdings Plc	Options Chain	9.40	12.10	10.75	4.09%	0.04	0.67	0.47	-0.67	287.25	287.50	12/19/2025	No	12/24	0.72	0.74	21	1	12	58	None
COIN	Coinbase Global Inc - Class A	Options Chain	10.05	10.60	10.33	4.68%	0.04	0.63	0.49	-0.58	277.36	280.00	12/19/2025	No		0.00	0.00	0	0	15	67	None
RDDT	Reddit Inc - Class A	Options Chain	9.60	11.00	10.30	5.00%	0.04	0.70	0.50	-0.54	236.00	237.50	12/19/2025	No		0.00	0.00	0	0	10	41	None
CEG	Constellation Energy Corporation	Options Chain	9.10	11.40	10.25	4.48%	0.03	0.53	0.45	-0.63	359.15	365.00	12/19/2025	No	11/17	0.39	0.39	16	3	8	44	None
MDB	MongoDB Inc - Class A	Options Chain	8.75	11.60	10.18	3.29%	0.02	0.41	0.48	-0.63	414.06	417.50	12/19/2025	No		0.00	0.00	0	0	4	49	None
HUBS	HubSpot Inc	Options Chain	9.30	10.70	10.00	3.68%	0.03	0.45	0.47	-0.58	385.80	390.00	12/19/2025	No		0.00	0.00	0	0	10	47	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	7.90	11.90	9.90	3.54%	0.02	0.44	0.47	-0.70	415.21	420.00	12/19/2025	No		0.00	0.00	0	0	7	58	None
JBL	Jabil Inc	Options Chain	8.90	10.50	9.70	5.09%	0.04	0.68	0.50	-0.51	228.09	230.00	12/19/2025	Yes	11/17	0.08	0.08	20	0	11	59	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	8.50	10.80	9.65	6.96%	0.06	0.92	0.50	-0.51	170.29	172.50	12/19/2025	No		0.00	0.00	0	0	12	40	None
ACN	Accenture plc - Class A	Options Chain	8.90	10.20	9.55	4.65%	0.04	0.60	0.49	-0.56	269.53	272.50	12/19/2025	Yes	10/10	1.48	1.63	20	5	15	65	None
TMO	Thermo Fisher Scientific Inc	Options Chain	8.60	9.80	9.20	1.52%	0.02	0.27	0.48	-0.53	566.00	565.00	12/19/2025	No	12/15	0.43	0.43	21	7	11	60	None
MSTR	Microstrategy Inc - Class A	Options Chain	8.50	9.15	8.83	8.89%	0.05	0.75	0.50	-0.47	182.60	190.00	12/19/2025	No		0.00	0.00	0	0	7	77	None
FDX	Fedex Corp	Options Chain	8.40	9.20	8.80	4.59%	0.03	0.56	0.47	-0.47	275.13	277.50	12/19/2025	Yes	12/15	1.45	1.45	21	4	13	70	None
UTHR	United Therapeutics Corp	Options Chain	7.70	9.90	8.80	1.94%	0.02	0.31	0.46	-0.44	479.51	480.00	12/19/2025	No		0.00	0.00	0	0	14	68	None
HCA	HCA Healthcare Inc	Options Chain	7.60	9.90	8.75	2.25%	0.02	0.29	0.49	-0.53	488.50	490.00	12/19/2025	No	12/15	0.72	0.72	20	4	13	59	None
WING	Wingstop Inc	Options Chain	8.00	9.10	8.55	5.05%	0.03	0.58	0.48	-0.45	246.11	250.00	12/19/2025	No	11/21	0.30	0.30	21	8	10	57	None
PRAX	Praxis Precision Medicines Inc	Options Chain	6.20	10.50	8.35	7.83%	0.03	0.74	0.39	-0.67	258.13	270.00	12/19/2025	No		0.00	0.00	0	0	6	43	None
BE	Bloom Energy Corp - Class A	Options Chain	7.80	8.80	8.30	9.92%	0.07	1.29	0.50	-0.49	109.44	112.00	12/19/2025	No		0.00	0.00	0	0	7	51	None
ALAB	Astera Labs Inc	Options Chain	7.90	8.50	8.20	6.66%	0.05	0.84	0.49	-0.49	167.08	170.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
COHR		Options Chain	7.30	9.00	8.15	6.70%	0.04	0.76	0.47	-0.53	192.73	197.50	12/19/2025	No		0.00	0.00	0	0	3	22	None
MSFT	Microsoft Corporation	Options Chain	7.30	7.50	7.40	1.79%	0.02	0.23	0.50	-0.38	492.02	492.50	12/19/2025	No	2/19	0.91	0.91	21	20	14	69	None
DUOL	Duolingo Inc - Class A	Options Chain	6.90	7.90	7.40	5.18%	0.03	0.64	0.46	-0.46	209.08	212.50	12/19/2025	No		0.00	0.00	0	0	18	66	Growth Stock List
FSLR	First Solar Inc	Options Chain	6.40	7.35	6.88	4.32%	0.03	0.50	0.46	-0.45	253.42	257.50	12/19/2025	No		0.00	0.00	0	0	14	70	None
VRT	Vertiv Holdings Co - Class A	Options Chain	6.40	7.00	6.70	0.44%	0.04	0.64	0.49	-0.37	185.88	180.00	12/19/2025	No	11/25	0.04	0.06	11	2	10	59	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	4.70	8.60	6.65	10.86%	0.06	1.25	0.47	-0.43	100.71	105.00	12/19/2025	No		0.00	0.00	0	0	7	42	None
MA	Mastercard Incorporated - Class A	Options Chain	6.25	7.05	6.65	1.69%	0.01	0.22	0.46	-0.40	537.55	540.00	12/19/2025	No	10/09	0.76	0.76	20	13	10	66	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	6.30	6.90	6.60	7.25%	0.06	1.08	0.50	-0.38	104.99	106.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
INSM	Insmed Inc	Options Chain	6.20	6.90	6.55	3.80%	0.03	0.55	0.50	-0.34	194.17	195.00	12/19/2025	No		0.00	0.00	0	0	2	48	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	6.30	6.75	6.53	2.71%	0.02	0.36	0.48	-0.35	304.25	305.00	12/19/2025	No	12/11	0.80	0.97	22	2	22	74	Dividend Stock List
AXP	American Express Company	Options Chain	6.25	6.75	6.50	2.09%	0.02	0.28	0.50	-0.36	363.91	365.00	12/19/2025	No	10/10	0.82	0.82	20	3	12	70	None
NOC	Northrop Grumman Corp	Options Chain	5.70	7.30	6.50	2.28%	0.01	0.22	0.44	-0.43	549.00	555.00	12/19/2025	No	12/01	2.31	2.31	20	21	15	69	None
ETN	Eaton Corporation plc	Options Chain	6.20	6.60	6.40	2.82%	0.02	0.34	0.46	-0.41	341.76	345.00	12/19/2025	No	11/06	1.04	1.04	20	15	13	69	None
AMD	Advanced Micro Devices Inc	Options Chain	6.35	6.45	6.40	4.41%	0.03	0.53	0.45	-0.40	221.62	225.00	12/19/2025	No	4/27	0.00	0.01	0	0	11	61	None
UNH	Unitedhealth Group Inc	Options Chain	6.25	6.40	6.33	2.47%	0.02	0.32	0.49	-0.37	323.34	325.00	12/19/2025	No	12/08	2.21	2.21	20	15	12	67	None
NET	Cloudflare Inc - Class A	Options Chain	5.80	6.80	6.30	3.53%	0.03	0.48	0.50	-0.34	208.93	210.00	12/19/2025	No		0.00	0.00	0	0	4	50	None
AMAT	Applied Materials Inc	Options Chain	5.90	6.70	6.30	3.43%	0.02	0.42	0.46	-0.38	267.14	270.00	12/19/2025	No	11/20	0.46	0.46	20	7	13	66	None
WDC	Western Digital Corp	Options Chain	5.85	6.65	6.25	4.57%	0.04	0.68	0.46	-0.38	170.93	172.50	12/19/2025	No	12/04	0.10	0.12	3	0	10	66	None
MOD	Modine Manufacturing Company	Options Chain	5.70	6.60	6.15	4.63%	0.04	0.66	0.50	-0.37	154.02	155.00	12/19/2025	No	11/19	0.00	0.10	0	0	6	53	None
RCL	Royal Caribbean Group	Options Chain	5.85	6.45	6.15	1.48%	0.02	0.41	0.48	-0.36	252.41	250.00	12/19/2025	No	9/25	0.75	1.00	5	1	13	71	None
HUM	Humana Inc	Options Chain	5.90	6.30	6.10	3.63%	0.02	0.42	0.47	-0.36	250.39	252.50	12/19/2025	No	12/26	0.89	0.89	21	0	14	58	None
DAVE	Dave Inc - Class A	Options Chain	4.50	7.50	6.00	5.81%	0.03	0.62	0.43	-0.43	194.69	200.00	12/19/2025	No		0.00	0.00	0	0	13	57	None
TER	Teradyne Inc	Options Chain	5.50	6.20	5.85	4.19%	0.03	0.51	0.47	-0.35	199.97	202.50	12/19/2025	No	11/24	0.12	0.12	20	1	11	56	None
DPZ	Dominos Pizza Inc	Options Chain	5.10	6.30	5.70	2.46%	0.01	0.27	0.43	-0.35	417.19	420.00	12/19/2025	No	12/15	1.74	1.74	21	12	12	51	None
RACE	Ferrari N.V.	Options Chain	5.20	6.20	5.70	2.76%	0.02	0.31	0.41	-0.37	375.35	380.00	12/19/2025	No	4/23	2.44	2.99	5	3	12	61	None
LMT	Lockheed Martin Corp	Options Chain	5.30	6.00	5.65	1.88%	0.01	0.21	0.46	-0.37	466.89	470.00	12/19/2025	No	12/01	3.30	3.45	20	22	11	68	None
NKTR	Nektar Therapeutics	Options Chain	4.60	6.60	5.60	21.51%	0.09	2.08	0.45	-0.40	58.10	65.00	12/19/2025	No		0.00	0.00	0	0	10	36	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	5.35	5.80	5.58	5.06%	0.04	0.67	0.50	-0.32	135.71	137.00	12/19/2025	No		0.00	0.00	0	0	12	59	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	5.45	5.65	5.55	3.78%	0.03	0.48	0.50	-0.30	181.20	182.50	12/19/2025	No		0.00	0.00	0	0	11	52	None
GOOG	Alphabet Inc - Class C	Options Chain	5.50	5.60	5.55	2.45%	0.02	0.30	0.46	-0.34	317.75	320.00	12/19/2025	No	12/08	0.21	0.21	7	1	12	70	None
CRS	Carpenter Technology Corp	Options Chain	4.60	6.50	5.55	5.02%	0.02	0.45	0.38	-0.50	300.48	310.00	12/19/2025	No	10/21	0.20	0.20	20	0	13	59	None
NRG	NRG Energy Inc	Options Chain	5.20	5.70	5.45	5.34%	0.03	0.52	0.50	-0.30	164.19	167.50	12/19/2025	No	11/03	0.44	0.44	20	5	13	60	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	4.50	6.40	5.45	3.69%	0.03	0.49	0.50	-0.32	181.27	182.50	12/19/2025	No	11/10	0.30	0.35	20	0	9	57	None
SYK	Stryker Corp	Options Chain	4.30	6.60	5.45	0.35%	0.02	0.23	0.50	-0.29	354.20	350.00	12/19/2025	No	9/30	0.84	0.84	20	15	10	65	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.20	5.60	5.40	3.30%	0.06	0.94	0.50	-0.31	100.10	98.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
DASH	DoorDash Inc - Class A	Options Chain	4.95	5.85	5.40	3.44%	0.02	0.43	0.46	-0.33	229.99	232.50	12/19/2025	No		0.00	0.00	0	0	11	59	None
CHTR	Charter Communications Inc - Class A	Options Chain	5.10	5.50	5.30	3.74%	0.03	0.46	0.46	-0.32	205.13	207.50	12/19/2025	No		0.00	0.00	0	0	12	59	None
GOOGL	Alphabet Inc - Class A	Options Chain	5.25	5.35	5.30	2.59%	0.02	0.31	0.45	-0.34	317.08	320.00	12/19/2025	No	12/08	0.21	0.21	7	1	12	70	None
FUTU	Futu Holdings Ltd	Options Chain	5.00	5.45	5.23	3.96%	0.03	0.50	0.48	-0.31	173.37	175.00	12/19/2025	No	12/06	0.00	2.00	1	0	17	40	None
BURL	Burlington Stores Inc	Options Chain	5.00	5.40	5.20	3.38%	0.02	0.35	0.46	-0.37	266.20	270.00	12/19/2025	No		0.00	0.00	0	0	10	51	None
CORT	Corcept Therapeutics Inc	Options Chain	3.70	6.50	5.10	8.36%	0.06	1.07	0.49	-0.33	83.15	85.00	12/19/2025	No		0.00	0.00	0	0	12	47	None
IBM	International Business Machines Corp	Options Chain	4.90	5.30	5.10	2.29%	0.02	0.29	0.46	-0.31	310.48	312.50	12/19/2025	No	11/10	1.68	1.68	20	29	10	67	None
FFIV	F5 Inc	Options Chain	4.80	5.30	5.05	2.74%	0.02	0.32	0.47	-0.31	257.98	260.00	12/19/2025	No		0.00	0.00	0	0	14	59	None
ZS	Zscaler Inc	Options Chain	4.90	5.10	5.00	2.88%	0.02	0.37	0.46	-0.30	243.01	245.00	12/19/2025	No		0.00	0.00	0	0	4	46	None
HD	Home Depot Inc	Options Chain	4.80	5.10	4.95	2.08%	0.01	0.25	0.47	-0.32	345.27	347.50	12/19/2025	No	12/04	2.30	2.30	20	15	7	60	None
EXPE	Expedia Group Inc	Options Chain	4.65	5.20	4.93	2.36%	0.02	0.31	0.49	-0.30	261.27	262.50	12/19/2025	No	11/19	0.40	0.40	4	0	15	61	None
LRCX	Lam Research Corp	Options Chain	4.75	5.10	4.93	3.99%	0.03	0.50	0.48	-0.29	165.81	167.50	12/19/2025	No	12/03	0.26	0.26	21	11	13	64	None
ALB	Albemarle Corp	Options Chain	4.65	5.15	4.90	4.65%	0.04	0.64	0.49	-0.25	129.29	130.00	12/19/2025	No	12/12	0.41	0.41	21	31	8	50	None
AMGN	AMGEN Inc	Options Chain	4.40	5.30	4.85	1.91%	0.02	0.26	0.47	-0.25	313.85	315.00	12/19/2025	No	11/21	2.38	2.38	20	14	11	73	None
VST	Vistra Corp	Options Chain	4.60	5.05	4.83	3.89%	0.03	0.54	0.45	-0.31	166.10	167.50	12/19/2025	No	12/22	0.23	0.23	21	6	7	58	None
NXPI	NXP Semiconductors NV	Options Chain	4.40	5.20	4.80	2.71%	0.02	0.39	0.45	-0.26	228.60	230.00	12/19/2025	No	12/10	1.01	1.01	21	0	11	70	None
ADI	Analog Devices Inc	Options Chain	4.20	5.30	4.75	2.18%	0.02	0.28	0.48	-0.28	276.24	277.50	12/19/2025	No	12/08	0.99	0.99	20	22	13	67	None
MA	Mastercard Incorporated - Class A	Options Chain	4.00	5.40	4.70	0.87%	0.01	0.25	0.50	-0.80	537.55	537.50	12/12/2025	No	10/09	0.76	0.76	20	13	10	66	None
GE	General Electric Company	Options Chain	4.50	4.90	4.70	2.54%	0.02	0.29	0.46	-0.30	285.31	287.50	12/19/2025	No	12/29	0.36	0.36	21	1	10	64	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	3.40	5.90	4.65	2.01%	0.02	0.27	0.50	-0.26	269.25	270.00	12/19/2025	No	11/21	0.15	0.15	15	0	9	61	None
CRWV	CoreWeave Inc - Class A	Options Chain	4.50	4.80	4.65	7.16%	0.05	0.92	0.47	-0.27	90.66	92.50	12/19/2025	No		0.00	0.00	0	0	3	21	None
GRAL	GRAIL Inc	Options Chain	4.10	5.20	4.65	7.38%	0.05	0.88	0.47	-0.28	97.46	100.00	12/19/2025	No		0.00	0.00	0	0	7	30	None
MNDY	Monday.Com Ltd	Options Chain	4.40	4.90	4.65	4.39%	0.03	0.52	0.45	-0.28	162.51	165.00	12/19/2025	No		0.00	0.00	0	0	12	48	None
CRM	Salesforce Inc	Options Chain	4.45	4.65	4.55	2.47%	0.02	0.30	0.47	-0.26	261.02	262.50	12/19/2025	No	12/18	0.42	0.42	8	1	16	67	None
SNOW	Snowflake Inc - Class A	Options Chain	4.30	4.80	4.55	3.12%	0.02	0.38	0.45	-0.28	222.60	225.00	12/19/2025	No		0.00	0.00	0	0	2	46	None
NVDA	NVIDIA Corp	Options Chain	4.45	4.50	4.48	0.31%	0.02	0.40	0.49	-0.25	189.90	186.00	12/19/2025	No	12/04	0.01	0.01	20	1	17	61	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.35	4.60	4.48	9.12%	0.06	1.11	0.48	-0.27	72.84	75.00	12/19/2025	No		0.00	0.00	0	0	5	40	None
TEAM	Atlassian Corporation - Class A	Options Chain	4.20	4.70	4.45	3.84%	0.03	0.46	0.49	-0.26	160.78	162.50	12/19/2025	No		0.00	0.00	0	0	6	45	None
JPM	JPMorgan Chase & Company	Options Chain	4.30	4.60	4.45	2.14%	0.01	0.26	0.46	-0.27	300.51	302.50	12/19/2025	No	10/06	1.40	1.50	20	14	11	78	None
BWXT	BWX Technologies Inc	Options Chain	3.60	5.30	4.45	4.11%	0.02	0.45	0.46	-0.31	177.16	180.00	12/19/2025	No	11/19	0.25	0.25	20	9	10	54	None
TSEM	Tower Semiconductor Ltd	Options Chain	4.20	4.50	4.35	8.25%	0.03	0.61	0.47	-0.22	119.49	125.00	12/19/2025	No	9/24	0.00	22.28	0	0	9	53	None
NTRA	Natera Inc	Options Chain	3.40	5.30	4.35	3.74%	0.02	0.40	0.44	-0.37	235.53	240.00	12/19/2025	No		0.00	0.00	0	0	9	51	None
COR		Options Chain	3.10	5.50	4.30	2.08%	0.01	0.24	0.45	-0.30	337.29	340.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	3.30	5.20	4.25	19.35%	0.15	3.01	0.50	-0.23	27.86	29.00	12/19/2025	No		0.00	0.00	0	0	8	41	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.00	4.50	4.25	3.29%	0.03	0.42	0.49	-0.24	166.28	167.50	12/19/2025	No	12/01	0.40	0.40	20	0	14	71	None
SATS	EchoStar Corp - Class A	Options Chain	4.00	4.50	4.25	12.44%	0.04	0.83	0.47	-0.24	88.27	95.00	12/19/2025	No		0.00	0.00	1	0	6	46	None
DKS	Dicks Sporting Goods Inc	Options Chain	3.90	4.60	4.25	3.43%	0.02	0.39	0.44	-0.23	217.99	220.00	12/19/2025	No	12/12	1.21	1.21	22	10	12	71	None
ARM		Options Chain	4.00	4.45	4.23	3.73%	0.03	0.48	0.49	-0.24	141.93	143.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
CELC	Celcuity Inc	Options Chain	2.30	6.10	4.20	6.31%	0.04	0.70	0.49	-0.30	102.72	105.00	12/19/2025	No		0.00	0.00	0	0	4	44	None
FLUT	Flutter Entertainment Plc	Options Chain	3.60	4.80	4.20	3.80%	0.02	0.40	0.42	-0.30	216.00	220.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
V	Visa Inc - Class A	Options Chain	4.05	4.20	4.13	1.42%	0.01	0.21	0.48	-0.23	326.98	327.50	12/19/2025	No	11/12	0.59	0.67	20	17	9	69	None
DRI	Darden Restaurants Inc	Options Chain	3.40	4.80	4.10	3.92%	0.02	0.44	0.44	-0.28	177.15	180.00	12/19/2025	Yes	10/10	1.50	1.50	20	4	14	69	None
SHOP	Shopify Inc - Class A	Options Chain	3.85	4.25	4.05	5.34%	0.02	0.48	0.44	-0.26	158.10	162.50	12/19/2025	No		0.00	0.00	0	0	12	58	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.85	4.20	4.03	5.79%	0.04	0.75	0.49	-0.23	88.88	90.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
CAR	Avis Budget Group Inc	Options Chain	2.50	5.50	4.00	3.79%	0.03	0.47	0.50	-0.26	133.93	135.00	12/19/2025	No	12/14	0.00	10.00	1	0	7	39	None
TMDX	Transmedics Group Inc	Options Chain	3.00	5.00	4.00	0.48%	0.03	0.49	0.49	-0.17	138.34	135.00	12/19/2025	No		0.00	0.00	0	0	10	52	None
CAMT	Camtek Ltd	Options Chain	3.50	4.30	3.90	3.94%	0.03	0.57	0.47	-0.20	119.20	120.00	12/19/2025	No	4/03	0.17	1.33	1	2	8	57	None
ONTO	Onto Innovation Inc	Options Chain	3.00	4.80	3.90	5.23%	0.02	0.43	0.46	-0.28	160.51	165.00	12/19/2025	No		0.00	0.00	0	0	12	56	None
MAR	Marriott International Inc - Class A	Options Chain	3.00	4.70	3.85	0.54%	0.01	0.21	0.50	-0.30	287.31	285.00	12/19/2025	No	11/20	0.67	0.67	15	3	10	61	None
LIN	Linde Plc.	Options Chain	3.60	4.10	3.85	2.17%	0.01	0.22	0.39	-0.28	390.38	395.00	12/19/2025	No	12/03	1.50	1.50	20	28	11	73	None
LEN	Lennar Corp - Class A	Options Chain	3.60	4.00	3.80	3.93%	0.03	0.54	0.48	-0.21	117.19	118.00	12/19/2025	Yes	10/10	0.50	0.50	20	1	13	71	None
DELL	Dell Technologies Inc - Class C	Options Chain	3.40	4.15	3.78	3.68%	0.03	0.46	0.48	-0.20	138.22	139.00	12/19/2025	No	1/20	0.53	0.53	16	3	16	60	None
ASND	Ascendis Pharma A/S	Options Chain	2.85	4.70	3.78	3.64%	0.02	0.35	0.47	-0.35	196.63	200.00	12/19/2025	No		0.00	0.00	0	0	6	49	None
LMND	Lemonade Inc	Options Chain	3.70	3.80	3.75	5.79%	0.05	0.81	0.49	-0.21	79.17	80.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
ANET	Arista Networks Inc	Options Chain	3.50	4.00	3.75	3.62%	0.03	0.49	0.48	-0.21	130.04	131.00	12/19/2025	No		0.00	0.00	0	0	12	60	None
TTWO	Take-Two Interactive Software Inc	Options Chain	3.50	4.00	3.75	2.98%	0.01	0.26	0.46	-0.20	246.40	250.00	12/19/2025	No		0.00	0.00	0	0	2	53	None
DHI	D.R. Horton Inc	Options Chain	3.40	4.00	3.70	2.91%	0.02	0.41	0.49	-0.20	149.35	150.00	12/19/2025	No	11/13	0.40	0.45	20	11	10	69	None
MOH	Molina Healthcare Inc	Options Chain	3.50	3.90	3.70	4.57%	0.02	0.50	0.41	-0.24	156.55	160.00	12/19/2025	No		0.00	0.00	0	0	14	51	None
MTN	Vail Resorts Inc	Options Chain	3.20	4.20	3.70	6.78%	0.02	0.56	0.40	-0.28	143.94	150.00	12/19/2025	Yes	10/09	2.22	2.22	17	3	13	58	None
W	Wayfair Inc - Class A	Options Chain	3.50	3.85	3.68	4.98%	0.04	0.64	0.49	-0.20	94.00	95.00	12/19/2025	No		0.00	0.00	0	0	7	40	None
COF	Capital One Financial Corp	Options Chain	3.40	3.90	3.65	2.31%	0.02	0.28	0.45	-0.23	230.81	232.50	12/19/2025	No	11/17	0.60	0.80	21	0	9	68	None
IQV	IQVIA Holdings Inc	Options Chain	2.70	4.60	3.65	2.56%	0.02	0.31	0.44	-0.21	218.06	220.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
AMZN	Amazon.com Inc	Options Chain	3.55	3.65	3.60	2.49%	0.02	0.29	0.45	-0.23	227.92	230.00	12/19/2025	No		0.00	0.00	0	0	14	65	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	3.40	3.70	3.55	3.59%	0.04	0.56	0.50	-0.16	99.96	100.00	12/19/2025	No	3/05	0.00	0.20	1	0	17	63	None
HWM	Howmet Aerospace Inc	Options Chain	3.10	4.00	3.55	2.45%	0.02	0.30	0.49	-0.23	191.36	192.50	12/19/2025	No	11/07	0.12	0.12	18	4	11	60	None
BIDU	Baidu Inc	Options Chain	3.30	3.70	3.50	3.68%	0.03	0.47	0.49	-0.21	123.94	125.00	12/19/2025	No		0.00	0.00	0	0	16	23	None
WSM	Williams-Sonoma Inc	Options Chain	2.25	4.70	3.48	5.03%	0.02	0.44	0.38	-0.25	179.45	185.00	12/19/2025	No	10/17	0.66	0.66	20	19	15	65	None
CI	Cigna Group (The)	Options Chain	2.50	4.40	3.45	2.18%	0.01	0.25	0.45	-0.27	262.71	265.00	12/19/2025	No	12/04	1.51	1.51	20	4	14	72	None
RGEN	Repligen Corp	Options Chain	2.25	4.60	3.43	4.83%	0.02	0.48	0.38	-0.22	160.67	165.00	12/19/2025	No		0.00	0.00	0	0	11	47	None
GH	Guardant Health Inc	Options Chain	3.10	3.70	3.40	5.03%	0.03	0.63	0.45	-0.21	103.21	105.00	12/19/2025	No		0.00	0.00	0	0	5	47	None
ODFL	Old Dominion Freight Line Inc	Options Chain	2.30	4.40	3.35	1.42%	0.02	0.37	0.48	-0.21	151.21	150.00	12/19/2025	No	12/03	0.28	0.28	20	8	11	59	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.20	3.50	3.35	3.14%	0.02	0.38	0.47	-0.21	155.96	157.50	12/19/2025	No	6/12	0.95	1.05	5	0	15	67	None
GWRE	Guidewire Software Inc	Options Chain	2.70	4.00	3.35	3.09%	0.02	0.34	0.41	-0.21	197.25	200.00	12/19/2025	No		0.00	0.00	0	0	9	56	None
SE	Sea Ltd	Options Chain	3.15	3.45	3.30	3.57%	0.03	0.44	0.47	-0.19	128.70	130.00	12/19/2025	No		0.00	0.00	0	0	13	52	None
LNG	Cheniere Energy Inc	Options Chain	3.00	3.60	3.30	2.30%	0.02	0.29	0.47	-0.20	198.72	200.00	12/19/2025	No	11/07	0.50	0.56	17	4	13	73	None
TMUS	T-Mobile US Inc	Options Chain	3.15	3.45	3.30	1.17%	0.02	0.29	0.46	-0.18	204.43	202.50	12/19/2025	No	2/27	1.02	1.02	10	2	12	75	None
HUT	Hut 8 Corp	Options Chain	3.20	3.35	3.28	10.84%	0.07	1.31	0.49	-0.20	44.91	46.50	12/19/2025	No		0.00	0.00	0	0	11	66	None
BA	Boeing Company	Options Chain	3.15	3.40	3.28	2.70%	0.02	0.31	0.44	-0.22	200.37	202.50	12/19/2025	No	2/13	0.00	2.06	1	0	5	40	None
VLO	Valero Energy Corp	Options Chain	3.05	3.45	3.25	4.14%	0.02	0.35	0.44	-0.21	173.56	177.50	12/19/2025	No	11/20	1.13	1.13	20	2	11	69	None
ROKU	Roku Inc - Class A	Options Chain	3.05	3.40	3.23	3.48%	0.03	0.48	0.50	-0.18	105.56	106.00	12/19/2025	No		0.00	0.00	0	0	9	46	None
WDAY	Workday Inc - Class A	Options Chain	2.95	3.50	3.23	2.69%	0.01	0.29	0.42	-0.22	222.25	225.00	12/19/2025	No		0.00	0.00	0	0	7	55	None
ELV		Options Chain	2.45	4.00	3.23	4.07%	0.01	0.31	0.32	-0.35	329.81	340.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
DLR	Digital Realty Trust Inc	Options Chain	2.20	4.20	3.20	2.56%	0.02	0.30	0.50	-0.14	162.76	162.50	12/19/2025	No	12/15	1.22	1.22	21	0	9	66	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.20	4.20	3.20	6.42%	0.06	0.95	0.48	-0.14	57.04	57.50	12/19/2025	No		0.00	0.00	0	0	6	47	None
DHR	Danaher Corp	Options Chain	3.00	3.40	3.20	2.23%	0.01	0.27	0.45	-0.19	223.23	225.00	12/19/2025	No	9/26	0.32	0.32	20	7	10	58	None
CME	CME Group Inc - Class A	Options Chain	2.75	3.60	3.18	1.60%	0.01	0.21	0.47	-0.14	270.12	270.00	12/19/2025	No	12/12	1.25	1.25	26	0	12	74	None
FERG	Ferguson Plc.	Options Chain	2.85	3.50	3.18	3.17%	0.01	0.29	0.42	-0.27	226.02	230.00	12/19/2025	Yes	9/26	0.83	0.83	17	1	13	65	None
CCIR		Options Chain	1.80	4.50	3.15	42.91%	0.21	1.52	0.48	-0.01	12.70	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
SYM	Symbotic Inc - Class A	Options Chain	2.90	3.40	3.15	10.70%	0.05	0.94	0.47	-0.20	60.66	64.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
TEL	TE Connectivity plc	Options Chain	2.40	3.90	3.15	3.92%	0.01	0.30	0.40	-0.25	233.98	240.00	12/19/2025	No	11/21	0.71	0.71	20	14	11	64	None
ROK	Rockwell Automation Inc	Options Chain	2.70	3.60	3.15	0.77%	0.01	0.24	0.32	-0.32	409.99	410.00	12/19/2025	No	11/17	1.31	1.38	20	15	9	62	None
RKLB	Rocket Lab USA Inc	Options Chain	2.99	3.25	3.12	9.53%	0.06	0.95	0.50	-0.17	52.15	54.00	12/19/2025	No		0.00	0.00	0	0	4	45	None
NXT		Options Chain	2.90	3.30	3.10	3.57%	0.03	0.63	0.45	-0.16	89.89	90.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
BX	Blackstone Inc	Options Chain	2.88	3.30	3.09	2.93%	0.02	0.36	0.45	-0.19	156.02	157.50	12/19/2025	No	11/03	1.03	1.29	20	1	9	67	None
LDOS	Leidos Holdings Inc	Options Chain	2.55	3.60	3.08	1.92%	0.02	0.26	0.50	-0.15	184.95	185.00	12/19/2025	No	12/15	0.40	0.43	21	6	13	66	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	2.60	3.50	3.05	41.85%	0.15	1.71	0.49	-0.03	16.25	20.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
CCJ	Cameco Corp	Options Chain	2.90	3.20	3.05	3.95%	0.03	0.54	0.49	-0.17	93.36	94.00	12/19/2025	No	12/01	0.16	0.24	5	1	11	57	None
TEM	Tempus AI Inc - Class A	Options Chain	2.90	3.10	3.00	3.23%	0.04	0.68	0.48	-0.18	77.50	77.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
LOW	Lowe`s Cos. Inc	Options Chain	2.84	3.15	3.00	2.69%	0.01	0.24	0.43	-0.21	242.67	245.00	12/19/2025	No	1/21	1.20	1.20	21	39	9	54	None
BIIB	Biogen Inc	Options Chain	2.75	3.20	2.98	2.64%	0.02	0.30	0.46	-0.20	175.84	177.50	12/19/2025	No		0.00	0.00	0	0	14	65	None
APH	Amphenol Corp - Class A	Options Chain	2.85	3.10	2.98	3.36%	0.02	0.40	0.45	-0.18	138.58	140.00	12/19/2025	No	12/16	0.17	0.25	21	13	12	60	None
XPO	XPO Inc	Options Chain	1.75	4.20	2.98	5.08%	0.02	0.39	0.45	-0.21	140.83	145.00	12/19/2025	No		0.00	0.00	0	0	7	57	None
QCOM	Qualcomm Inc	Options Chain	2.83	3.10	2.97	3.17%	0.02	0.30	0.46	-0.19	174.93	177.50	12/19/2025	No	12/04	0.89	0.89	20	22	12	67	None
ELF	e.l.f. Beauty Inc	Options Chain	2.86	3.05	2.96	4.57%	0.04	0.62	0.50	-0.16	77.42	78.00	12/19/2025	No		0.00	0.00	0	0	4	54	None
UAL	United Airlines Holdings Inc	Options Chain	2.82	3.10	2.96	5.07%	0.03	0.49	0.47	-0.19	104.65	107.00	12/19/2025	No	1/07	0.00	2.15	0	0	11	66	None
KKR	KKR & Co. Inc	Options Chain	2.80	3.10	2.95	3.07%	0.02	0.39	0.46	-0.17	135.78	137.00	12/19/2025	No	11/17	0.18	0.18	20	5	9	65	None
RBLX	Roblox Corporation - Class A	Options Chain	2.78	3.05	2.92	5.24%	0.03	0.53	0.46	-0.16	97.80	100.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
IREN	Iris Energy Ltd	Options Chain	2.82	2.97	2.90	8.67%	0.06	1.08	0.49	-0.18	46.84	48.00	12/19/2025	No		0.00	0.00	0	0	10	38	None
MRVL	Marvell Technology Inc	Options Chain	2.80	3.00	2.90	4.50%	0.03	0.58	0.47	-0.17	88.90	90.00	12/19/2025	No	10/10	0.06	0.06	20	0	12	61	None
BETR	Better Home & Finance Holding Company	Options Chain	2.50	3.30	2.90	11.16%	0.06	1.17	0.46	-0.20	47.59	50.00	12/19/2025	No		0.00	0.00	0	0	6	17	None
ABBV	Abbvie Inc	Options Chain	2.72	3.05	2.89	2.97%	0.01	0.25	0.44	-0.20	222.99	225.00	12/19/2025	No	1/16	1.64	1.73	21	12	7	63	None
TRGP	Targa Resources Corp	Options Chain	2.35	3.40	2.88	4.90%	0.02	0.26	0.48	-0.20	179.10	185.00	12/19/2025	No	10/31	1.00	1.00	20	3	13	68	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.45	3.30	2.88	6.30%	0.04	0.67	0.45	-0.18	77.03	79.00	12/19/2025	No		0.00	0.00	0	0	12	51	None
MCD	McDonald`s Corp	Options Chain	2.75	2.98	2.87	2.02%	0.01	0.17	0.44	-0.19	309.12	312.50	12/19/2025	No	12/01	1.77	1.86	20	45	10	65	None
TWLO	Twilio Inc Class A	Options Chain	2.66	3.05	2.86	2.87%	0.02	0.39	0.46	-0.18	130.13	131.00	12/19/2025	No		0.00	0.00	0	0	9	51	None
DDOG	Datadog Inc - Class A	Options Chain	2.70	2.99	2.85	3.46%	0.02	0.37	0.43	-0.20	152.57	155.00	12/19/2025	No		0.00	0.00	0	0	8	47	None
PANW	Palo Alto Networks Inc	Options Chain	2.69	2.93	2.81	2.72%	0.01	0.30	0.41	-0.19	195.00	197.50	12/19/2025	No		0.00	0.00	0	0	7	58	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	1.20	4.40	2.80	3.27%	0.02	0.39	0.49	-0.17	114.07	115.00	12/19/2025	Yes		0.00	0.00	0	0	12	63	None
STZ	Constellation Brands Inc - Class A	Options Chain	2.70	2.90	2.80	3.48%	0.02	0.31	0.48	-0.16	141.86	144.00	12/19/2025	No	10/30	1.02	1.02	20	10	8	68	None
EAT	Brinker International Inc	Options Chain	2.40	3.20	2.80	5.48%	0.02	0.51	0.35	-0.21	140.12	145.00	12/19/2025	No	3/05	0.00	0.38	1	0	13	60	None
TKO		Options Chain	2.35	3.20	2.78	-0.70%	0.01	0.31	0.41	-0.20	204.20	200.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
UNP	Union Pacific Corp	Options Chain	2.50	3.00	2.75	1.59%	0.01	0.21	0.47	-0.16	231.56	232.50	12/19/2025	No	12/05	1.38	1.38	20	18	13	64	None
IONQ	IonQ Inc	Options Chain	2.60	2.90	2.75	7.92%	0.05	0.94	0.47	-0.18	54.44	56.00	12/19/2025	No		0.00	0.00	0	0	7	47	None
KYMR	Kymera Therapeutics Inc	Options Chain	1.00	4.50	2.75	6.76%	0.03	0.63	0.41	-0.17	86.88	90.00	12/19/2025	No		0.00	0.00	0	0	6	52	None
TXN	Texas Instruments Inc	Options Chain	2.56	2.93	2.75	2.50%	0.02	0.33	0.41	-0.20	180.74	182.50	12/19/2025	No	10/31	1.36	1.42	20	21	10	69	None
AAPL	Apple Inc	Options Chain	2.70	2.80	2.75	2.01%	0.01	0.21	0.40	-0.19	277.18	280.00	12/19/2025	No	11/10	0.26	0.26	20	13	10	63	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.58	2.86	2.72	4.82%	0.04	0.63	0.49	-0.15	68.42	69.00	12/19/2025	No		0.00	0.00	0	0	6	48	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	2.50	2.90	2.70	2.65%	0.02	0.33	0.46	-0.15	143.89	145.00	12/19/2025	No	11/17	0.51	0.51	20	2	16	71	None
GPCR		Options Chain	1.80	3.60	2.70	8.93%	0.04	0.92	0.43	-0.23	66.74	70.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	1.30	4.10	2.70	3.35%	0.02	0.41	0.39	-0.20	162.26	165.00	12/19/2025	No		0.00	0.00	0	0	8	62	None
RGLD	Royal Gold Inc	Options Chain	1.90	3.50	2.70	7.15%	0.01	0.39	0.33	-0.25	198.95	210.00	12/19/2025	No	1/02	0.45	0.47	21	9	15	67	None
SKY	Skyline Champion Corp	Options Chain	1.05	4.30	2.68	3.85%	0.03	0.52	0.49	-0.13	84.43	85.00	12/19/2025	No	5/24	0.00	0.62	0	0	14	54	None
TRV	Travelers Companies Inc	Options Chain	2.15	3.20	2.68	1.26%	0.01	0.18	0.45	-0.14	279.16	280.00	12/19/2025	No	12/10	1.10	1.10	21	19	19	75	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	2.00	3.30	2.65	6.76%	0.05	0.83	0.50	-0.18	54.00	55.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
PAYX	Paychex Inc	Options Chain	2.50	2.80	2.65	4.36%	0.02	0.48	0.42	-0.17	112.74	115.00	12/19/2025	Yes	11/07	1.08	1.08	20	11	9	56	None
UHS	Universal Health Services Inc - Class B	Options Chain	2.20	3.10	2.65	2.88%	0.01	0.29	0.36	-0.23	226.13	230.00	12/19/2025	No	12/01	0.20	0.20	20	0	16	67	None
WYNN	Wynn Resorts Ltd	Options Chain	2.42	2.86	2.64	2.75%	0.02	0.34	0.50	-0.18	124.22	125.00	12/19/2025	No	11/17	0.25	0.25	11	1	9	58	None
MS	Morgan Stanley	Options Chain	2.55	2.73	2.64	3.19%	0.01	0.25	0.47	-0.16	177.00	180.00	12/19/2025	No	10/31	1.00	1.00	20	11	14	75	None
DECK	Deckers Outdoor Corp	Options Chain	2.45	2.80	2.63	2.80%	0.03	0.40	0.50	-0.14	100.81	101.00	12/19/2025	No		0.00	0.00	0	0	13	67	None
LYV	Live Nation Entertainment Inc	Options Chain	2.15	3.10	2.63	2.56%	0.02	0.30	0.50	-0.18	139.07	140.00	12/19/2025	No		0.00	0.00	0	0	9	54	None
NKE	Nike Inc - Class B	Options Chain	2.55	2.70	2.63	4.76%	0.04	0.69	0.49	-0.15	63.60	64.00	12/19/2025	Yes	12/01	0.40	0.41	20	23	8	55	None
FIVE	Five Below Inc	Options Chain	2.45	2.80	2.63	4.16%	0.01	0.39	0.35	-0.21	175.34	180.00	12/19/2025	No		0.00	0.00	0	0	11	53	None
DLTR	Dollar Tree Inc	Options Chain	2.42	2.81	2.62	2.46%	0.02	0.35	0.50	-0.14	119.68	120.00	12/19/2025	No		0.00	0.00	0	0	6	56	None
TERN	Terns Pharmaceuticals Inc	Options Chain	1.20	4.00	2.60	16.33%	0.06	1.00	0.49	-0.10	39.20	43.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
SPHR		Options Chain	2.10	3.10	2.60	7.13%	0.03	0.49	0.49	-0.14	84.10	87.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
GSAT	Globalstar Inc	Options Chain	2.00	3.20	2.60	6.39%	0.04	0.69	0.47	-0.17	68.24	70.00	12/19/2025	No		0.00	0.00	0	0	3	40	None
BDX	Becton Dickinson & Company	Options Chain	2.30	2.90	2.60	2.00%	0.01	0.24	0.47	-0.18	188.82	190.00	12/19/2025	No	12/08	1.04	1.05	21	40	11	60	None
CVLT	Commvault Systems Inc	Options Chain	1.20	4.00	2.60	4.43%	0.02	0.46	0.40	-0.20	122.19	125.00	12/19/2025	No		0.00	0.00	0	0	11	51	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.25	2.85	2.55	6.68%	0.02	0.38	0.48	-0.14	105.50	110.00	12/19/2025	No	11/20	0.17	0.17	20	1	13	63	None
MSI	Motorola Solutions Inc	Options Chain	1.70	3.40	2.55	3.35%	0.01	0.24	0.30	-0.26	371.33	380.00	12/19/2025	No	12/15	1.09	1.21	21	13	11	64	None
MP	MP Materials Corporation	Options Chain	2.40	2.65	2.53	3.89%	0.04	0.76	0.47	-0.16	61.15	61.00	12/19/2025	No		0.00	0.00	0	0	4	50	None
FANG	Diamondback Energy Inc	Options Chain	2.10	2.95	2.53	2.76%	0.02	0.32	0.42	-0.15	158.17	160.00	12/19/2025	No	11/13	1.00	1.00	20	1	13	79	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	2.22	2.82	2.52	2.81%	0.02	0.40	0.49	-0.13	102.64	103.00	12/19/2025	No	11/28	0.35	0.35	20	0	4	48	None
QRVO	Qorvo Inc	Options Chain	1.20	3.80	2.50	3.47%	0.03	0.45	0.49	-0.16	89.40	90.00	12/19/2025	No		0.00	0.00	0	0	14	49	None
APGE	Apogee Therapeutics Inc	Options Chain	2.20	2.80	2.50	3.69%	0.03	0.57	0.48	-0.12	74.74	75.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
TTAN	ServiceTitan Inc - Class A	Options Chain	2.35	2.65	2.50	3.69%	0.02	0.39	0.47	-0.15	108.50	110.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
RMD	Resmed Inc	Options Chain	1.60	3.40	2.50	2.43%	0.01	0.26	0.42	-0.25	246.52	250.00	12/19/2025	No	11/13	0.60	0.60	20	13	20	58	Dividend Stock List
ARES	Ares Management Corp - Class A	Options Chain	1.90	3.10	2.50	4.21%	0.01	0.37	0.35	-0.18	176.20	180.00	12/19/2025	No	12/17	1.12	1.12	21	5	8	67	None
DG	Dollar General Corp	Options Chain	2.35	2.63	2.49	2.82%	0.02	0.31	0.50	-0.14	125.54	126.00	12/19/2025	No	1/06	0.59	0.59	21	1	13	61	None
NEM	Newmont Corp	Options Chain	2.39	2.57	2.48	9.32%	0.03	0.46	0.47	-0.14	89.17	95.00	12/19/2025	No	11/26	0.25	0.25	21	0	18	71	None
WM	Waste Management Inc	Options Chain	2.30	2.65	2.48	1.04%	0.01	0.20	0.47	-0.14	210.30	210.00	12/19/2025	No	12/05	0.82	0.82	20	21	11	67	None
TOL	Toll Brothers Inc	Options Chain	2.20	2.75	2.48	4.72%	0.02	0.37	0.43	-0.17	131.28	135.00	12/19/2025	Yes	10/10	0.25	0.25	20	4	12	69	None
CGON	Cg Oncology Inc	Options Chain	0.05	4.90	2.48	13.75%	0.06	1.24	0.41	-0.17	41.74	45.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
ENTG	Entegris Inc	Options Chain	2.25	2.70	2.48	5.28%	0.03	0.56	0.41	-0.17	92.59	95.00	12/19/2025	No	10/29	0.10	0.10	20	0	12	53	None
ATI	ATI Inc	Options Chain	2.35	2.55	2.45	3.05%	0.02	0.41	0.48	-0.12	99.42	100.00	12/19/2025	No	8/16	0.00	0.08	0	0	10	56	None
NUE	Nucor Corp	Options Chain	2.30	2.60	2.45	0.57%	0.02	0.30	0.43	-0.17	162.08	160.00	12/19/2025	No	12/31	0.55	0.56	21	15	14	67	None
ILMN	Illumina Inc	Options Chain	1.90	3.00	2.45	4.03%	0.02	0.42	0.40	-0.17	132.13	135.00	12/19/2025	No		0.00	0.00	0	0	9	56	None
AXSM	Axsome Therapeutics Inc	Options Chain	1.15	3.70	2.43	4.96%	0.02	0.42	0.38	-0.22	145.22	150.00	12/19/2025	No		0.00	0.00	0	0	6	44	None
ESTA	Establishment Labs Holdings Inc	Options Chain	0.80	4.00	2.40	5.48%	0.03	0.59	0.47	-0.17	71.01	72.50	12/19/2025	No		0.00	0.00	0	0	4	40	None
TECX	AvroBio Inc	Options Chain	0.10	4.70	2.40	39.09%	0.10	2.94	0.29	-0.11	19.70	25.00	12/19/2025	No		0.00	0.00	0	0	3	12	None
RBRK	Rubrik Inc - Class A	Options Chain	2.25	2.50	2.38	7.86%	0.03	0.42	0.49	-0.15	87.50	92.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.32	2.44	2.38	8.08%	0.06	1.06	0.49	-0.14	39.21	40.00	12/19/2025	No		0.00	0.00	0	0	10	24	None
CHDN	Churchill Downs Inc	Options Chain	0.65	4.10	2.38	2.96%	0.02	0.34	0.48	-0.14	114.00	115.00	12/19/2025	No	12/05	0.41	0.44	5	14	9	54	None
INCY	Incyte Corp	Options Chain	1.55	3.20	2.38	4.96%	0.02	0.52	0.39	-0.14	95.16	97.50	12/19/2025	No		0.00	0.00	0	0	17	67	None
ABNB	Airbnb Inc - Class A	Options Chain	2.26	2.47	2.37	2.38%	0.02	0.31	0.48	-0.13	125.39	126.00	12/19/2025	No		0.00	0.00	0	0	11	58	None
PTCT	PTC Therapeutics Inc	Options Chain	0.60	4.10	2.35	1.78%	0.03	0.64	0.44	-0.17	76.00	75.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
RTX	RTX Corp	Options Chain	2.19	2.47	2.33	2.12%	0.01	0.22	0.48	-0.14	171.20	172.50	12/19/2025	No	11/21	0.68	0.68	20	3	13	68	None
PSX	Phillips 66	Options Chain	2.15	2.45	2.30	2.44%	0.02	0.29	0.45	-0.13	139.88	141.00	12/19/2025	No	11/17	1.20	1.20	20	13	8	67	None
LW	Lamb Weston Holdings Inc	Options Chain	2.15	2.45	2.30	6.99%	0.04	0.80	0.43	-0.15	58.23	60.00	12/19/2025	Yes	10/31	0.37	0.37	20	8	7	52	None
CAH	Cardinal Health Inc	Options Chain	1.80	2.75	2.28	2.42%	0.01	0.23	0.43	-0.17	198.00	200.00	12/19/2025	No	1/02	0.51	0.51	21	0	14	54	None
CRH	CRH Plc	Options Chain	2.15	2.35	2.25	2.07%	0.02	0.29	0.49	-0.12	123.69	124.00	12/19/2025	No	11/21	0.37	0.37	15	0	12	68	None
NFLX	Netflix Inc	Options Chain	2.20	2.28	2.24	2.70%	0.02	0.36	0.50	-0.12	96.63	97.00	12/19/2025	No		0.00	0.00	0	0	7	58	None
KRMN	Karman Holdings Inc	Options Chain	1.80	2.65	2.23	5.46%	0.03	0.57	0.50	-0.17	63.75	65.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
MPC	Marathon Petroleum Corp	Options Chain	2.00	2.40	2.20	4.65%	0.01	0.30	0.33	-0.17	188.43	195.00	12/19/2025	No	11/19	0.91	1.00	20	3	12	71	None
FNV	Franco-Nevada Corporation	Options Chain	1.90	2.50	2.20	4.57%	0.01	0.37	0.27	-0.19	202.93	210.00	12/19/2025	No	12/04	0.38	0.38	20	17	14	64	None
RMBS	Rambus Inc	Options Chain	1.80	2.55	2.18	7.97%	0.02	0.61	0.33	-0.19	103.90	110.00	12/19/2025	No		0.00	0.00	0	0	11	54	None
UPST	Upstart Holdings Inc	Options Chain	2.00	2.29	2.15	5.59%	0.05	0.79	0.48	-0.12	46.55	47.00	12/19/2025	No		0.00	0.00	0	0	7	45	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.85	2.45	2.15	5.42%	0.04	0.76	0.47	-0.11	49.47	50.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
PSIX	Power Solutions International Inc	Options Chain	1.00	3.30	2.15	12.90%	0.03	0.69	0.44	-0.14	59.48	65.00	12/19/2025	No		0.00	0.00	0	0	16	45	None
BMA	Banco Macro S.A.	Options Chain	0.50	3.80	2.15	6.19%	0.02	0.55	0.40	-0.18	86.78	90.00	12/19/2025	No	11/17	0.31	0.35	21	0	15	74	None
BLSH	Bullish	Options Chain	1.79	2.49	2.14	6.57%	0.05	0.84	0.47	-0.12	46.11	47.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
GILD	Gilead Sciences Inc	Options Chain	1.95	2.30	2.13	2.14%	0.02	0.28	0.50	-0.08	119.36	119.00	12/19/2025	No	12/15	0.79	0.79	21	10	12	74	None
THO	Thor Industries Inc	Options Chain	1.75	2.50	2.13	3.44%	0.02	0.38	0.45	-0.15	103.57	105.00	12/19/2025	No	10/23	0.50	0.52	20	0	17	61	None
INOD	Innodata Inc	Options Chain	1.60	2.65	2.13	7.76%	0.04	0.83	0.41	-0.15	55.80	58.00	12/19/2025	No		0.00	0.00	0	0	12	47	None
MTB	M & T Bank Corp	Options Chain	1.60	2.65	2.13	3.18%	0.01	0.24	0.41	-0.17	195.90	200.00	12/19/2025	No	12/01	1.50	1.50	20	8	14	76	None
OKTA	Okta Inc - Class A	Options Chain	2.03	2.19	2.11	2.69%	0.02	0.37	0.50	-0.11	87.75	88.00	12/19/2025	No		0.00	0.00	0	0	11	51	None
TGT	Target Corp	Options Chain	2.02	2.17	2.10	2.65%	0.02	0.35	0.50	-0.12	93.62	94.00	12/19/2025	No	11/12	1.14	1.14	20	39	12	66	None
EMR	Emerson Electric Company	Options Chain	1.85	2.35	2.10	2.11%	0.02	0.25	0.48	-0.12	135.25	136.00	12/19/2025	No	11/14	0.53	0.56	20	39	12	68	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.65	2.50	2.08	4.06%	0.03	0.47	0.49	-0.13	71.67	72.50	12/19/2025	No		0.00	0.00	0	0	4	44	None
WHR	Whirlpool Corp	Options Chain	1.95	2.20	2.08	3.31%	0.03	0.44	0.49	-0.11	74.61	75.00	12/19/2025	No	11/21	0.90	0.90	20	0	8	49	None
FRPT	Freshpet Inc	Options Chain	1.80	2.35	2.08	3.76%	0.03	0.55	0.45	-0.07	64.65	65.00	12/19/2025	No		0.00	0.00	0	0	10	52	None
PEP	PepsiCo Inc	Options Chain	1.96	2.13	2.05	1.67%	0.01	0.22	0.50	-0.12	144.64	145.00	12/19/2025	No	12/05	1.42	1.42	20	40	10	59	None
COGT	Cogent Biosciences Inc	Options Chain	1.40	2.70	2.05	9.14%	0.05	0.98	0.47	-0.15	38.53	40.00	12/19/2025	No		0.00	0.00	0	0	6	43	None
ACLS	Axcelis Technologies Inc	Options Chain	1.10	3.00	2.05	3.49%	0.02	0.45	0.45	-0.14	88.95	90.00	12/19/2025	No		0.00	0.00	0	0	12	54	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	0.50	3.60	2.05	3.59%	0.05	0.93	0.43	-0.12	45.42	45.00	12/19/2025	No		0.00	0.00	0	0	6	46	None
GLW	Corning Inc	Options Chain	1.95	2.12	2.04	3.22%	0.02	0.39	0.47	-0.13	91.11	92.00	12/19/2025	No	11/14	0.28	0.28	20	0	10	57	None
U	Unity Software Inc	Options Chain	1.96	2.10	2.03	5.97%	0.04	0.68	0.49	-0.11	49.10	50.00	12/19/2025	No		0.00	0.00	0	0	4	42	None
EWTX	Edgewise Therapeutics Inc	Options Chain	1.05	3.00	2.03	15.81%	0.08	1.69	0.47	-0.14	23.34	25.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
WLK	Westlake Corporation	Options Chain	1.55	2.50	2.03	6.52%	0.03	0.58	0.44	-0.14	67.62	70.00	12/19/2025	No	11/25	0.53	0.53	20	21	11	58	None
ITW	Illinois Tool Works Inc	Options Chain	1.70	2.35	2.03	2.84%	0.01	0.20	0.36	-0.16	246.63	250.00	12/19/2025	No	12/31	1.61	1.61	21	29	13	61	None
SCCO	Southern Copper Corporation	Options Chain	1.65	2.40	2.03	4.13%	0.01	0.40	0.32	-0.16	141.20	145.00	12/19/2025	No	11/12	0.79	0.90	19	0	10	63	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.45	2.55	2.00	6.60%	0.04	0.73	0.46	-0.13	49.72	51.00	12/19/2025	No		0.00	0.00	0	0	13	51	None
NVT	nVent Electric plc	Options Chain	1.65	2.35	2.00	4.26%	0.02	0.42	0.37	-0.12	107.42	110.00	12/19/2025	No	10/17	0.20	0.20	20	1	9	61	None
IMNM	Immunome Inc	Options Chain	1.50	2.50	2.00	41.66%	0.08	3.06	0.35	-0.15	19.06	25.00	12/19/2025	No		0.00	0.00	0	0	9	38	None
MTZ	Mastec Inc	Options Chain	1.30	2.70	2.00	5.18%	0.01	0.35	0.30	-0.28	220.58	230.00	12/19/2025	No	8/04	0.00	0.09	0	0	9	58	None
THC	Tenet Healthcare Corp	Options Chain	1.75	2.25	2.00	0.75%	0.01	0.37	0.27	-0.22	210.43	210.00	12/19/2025	No	3/13	0.00	0.03	0	0	12	66	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	1.55	2.40	1.98	10.67%	0.04	0.71	0.50	-0.10	42.45	45.00	12/19/2025	No		0.00	0.00	0	0	7	45	None
APLD		Options Chain	1.94	2.01	1.98	8.27%	0.06	1.05	0.48	-0.11	32.77	33.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.65	2.30	1.98	6.33%	0.05	0.97	0.48	-0.09	36.19	36.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
ROST	Ross Stores Inc	Options Chain	1.85	2.05	1.95	0.71%	0.01	0.18	0.49	-0.12	178.18	177.50	12/19/2025	No	12/09	0.41	0.41	20	4	13	64	None
SWK	Stanley Black & Decker Inc	Options Chain	1.20	2.70	1.95	2.89%	0.03	0.45	0.47	-0.10	72.36	72.50	12/19/2025	No	12/01	0.83	0.83	20	39	13	64	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	0.90	3.00	1.95	4.53%	0.03	0.74	0.46	-0.16	68.83	70.00	12/19/2025	No		0.00	0.00	0	0	8	51	None
BNTX	BioNTech SE	Options Chain	1.65	2.25	1.95	3.76%	0.02	0.41	0.42	-0.13	95.85	97.50	12/19/2025	No	6/02	0.00	2.13	1	0	10	47	None
OLED	Universal Display Corp	Options Chain	0.50	3.40	1.95	4.86%	0.02	0.41	0.32	-0.13	121.49	125.00	12/19/2025	No	12/17	0.45	0.45	21	8	15	57	None
CVX	Chevron Corp	Options Chain	1.88	1.99	1.94	1.65%	0.01	0.21	0.48	-0.11	148.49	149.00	12/19/2025	No	11/18	1.71	1.71	20	37	11	73	None
ESTC	Elastic N.V	Options Chain	1.75	2.05	1.90	2.96%	0.03	0.41	0.50	-0.10	74.69	75.00	12/19/2025	No		0.00	0.00	0	0	6	45	None
LOGI	Logitech International S.A.	Options Chain	1.80	2.00	1.90	2.58%	0.02	0.29	0.45	-0.13	118.83	120.00	12/19/2025	No	9/23	1.16	1.26	5	12	17	57	None
NTES	NetEase Inc	Options Chain	1.55	2.25	1.90	3.22%	0.01	0.35	0.36	-0.16	137.48	140.00	12/19/2025	No	12/05	0.57	0.57	20	0	20	25	Dividend Stock List
C	Citigroup Inc	Options Chain	1.82	1.94	1.88	2.24%	0.02	0.29	0.48	-0.11	109.43	110.00	12/19/2025	No	11/03	0.60	0.60	20	2	15	78	None
AJG	Arthur J. Gallagher & Company	Options Chain	1.10	2.60	1.85	4.98%	0.01	0.28	0.22	-0.18	239.91	250.00	12/19/2025	No	12/05	0.65	0.65	20	14	10	65	None
PG	Procter & Gamble Company	Options Chain	1.74	1.93	1.84	2.32%	0.01	0.21	0.49	-0.10	138.62	140.00	12/19/2025	No	10/24	1.06	1.06	20	39	12	65	None
KMB	Kimberly-Clark Corp	Options Chain	1.70	1.95	1.83	1.89%	0.02	0.27	0.50	-0.09	102.89	103.00	12/19/2025	No	12/05	1.26	1.26	20	40	12	62	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.40	2.25	1.83	2.12%	0.04	0.65	0.50	-0.09	45.86	45.00	12/19/2025	No		0.00	0.00	0	0	7	45	None
Z	Zillow Group Inc - Class C	Options Chain	1.69	1.97	1.83	5.26%	0.02	0.40	0.49	-0.11	72.99	75.00	12/19/2025	No		0.00	0.00	0	0	8	49	None
AAOI	Applied Optoelectronics Inc	Options Chain	1.50	2.10	1.80	7.97%	0.06	1.01	0.50	-0.11	30.38	31.00	12/19/2025	No		0.00	0.00	0	0	6	43	None
GLOB	Globant S.A.	Options Chain	1.25	2.35	1.80	4.45%	0.03	0.50	0.46	-0.14	68.74	70.00	12/19/2025	No		0.00	0.00	0	0	11	56	None
CROX	Crocs Inc	Options Chain	1.65	1.90	1.78	4.15%	0.02	0.43	0.42	-0.13	85.72	87.50	12/19/2025	No		0.00	0.00	0	0	8	54	None
PDD	PDD Holdings Inc	Options Chain	1.62	1.91	1.77	1.88%	0.01	0.27	0.46	-0.12	117.56	118.00	12/19/2025	No		0.00	0.00	0	0	18	31	None
FISV	Fiserv Inc	Options Chain	1.65	1.85	1.75	0.82%	0.03	0.34	0.50	-0.08	66.21	65.00	12/12/2025	No		0.00	0.00	0	0	3	21	None
QBTS	D-Wave Quantum Inc	Options Chain	1.70	1.79	1.75	8.16%	0.06	1.08	0.49	-0.10	28.43	29.00	12/19/2025	No		0.00	0.00	0	0	5	29	None
LSCC	Lattice Semiconductor Corp	Options Chain	1.45	2.05	1.75	4.87%	0.02	0.46	0.43	-0.15	77.95	80.00	12/19/2025	No		0.00	0.00	0	0	8	41	None
CNR	Core Natural Resources Inc	Options Chain	1.50	2.00	1.75	4.22%	0.02	0.46	0.42	-0.12	83.24	85.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
MMM	3M Company	Options Chain	1.64	1.85	1.75	3.83%	0.01	0.24	0.39	-0.14	163.01	167.50	12/19/2025	No	11/14	0.73	0.73	20	0	11	67	None
TTMI	TTM Technologies Inc	Options Chain	0.75	2.75	1.75	6.53%	0.02	0.62	0.38	-0.17	76.74	80.00	12/19/2025	No		0.00	0.00	0	0	11	50	None
EOG	EOG Resources Inc	Options Chain	1.65	1.80	1.73	3.07%	0.02	0.27	0.47	-0.10	109.39	110.00	12/19/2025	No	1/16	1.02	1.02	29	7	13	77	None
XYZ	Block Inc - Class A	Options Chain	1.64	1.79	1.72	3.49%	0.03	0.47	0.48	-0.10	61.57	62.00	12/19/2025	No		0.00	0.00	0	0	20	59	Growth Stock List
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.67	1.76	1.72	6.03%	0.04	0.75	0.48	-0.10	39.82	40.50	12/19/2025	No		0.00	0.00	0	0	10	41	None
KMX	Carmax Inc	Options Chain	1.65	1.75	1.70	6.84%	0.04	0.81	0.47	-0.11	39.03	40.00	12/19/2025	Yes		0.00	0.00	0	0	13	56	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	1.50	1.90	1.70	4.65%	0.03	0.54	0.44	-0.11	61.35	62.50	12/19/2025	No		0.00	0.00	0	0	11	49	None
CAVA		Options Chain	1.55	1.84	1.70	5.29%	0.03	0.63	0.44	-0.11	52.90	54.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
BIRK		Options Chain	1.40	1.95	1.68	6.79%	0.04	0.75	0.44	-0.11	43.71	45.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
WIX	Wix.com Ltd	Options Chain	1.20	2.15	1.68	10.59%	0.02	0.58	0.33	-0.16	100.99	110.00	12/19/2025	No		0.00	0.00	0	0	13	43	None
RGTI		Options Chain	1.58	1.74	1.66	8.19%	0.06	1.08	0.47	-0.10	28.34	29.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
CHWY	Chewy Inc - Class A	Options Chain	1.52	1.80	1.66	6.66%	0.05	0.87	0.47	-0.09	34.84	35.50	12/19/2025	Yes		0.00	0.00	0	0	13	43	None
OUST	Ouster Inc - Class A	Options Chain	1.25	2.05	1.65	9.25%	0.06	1.10	0.50	-0.09	25.31	26.00	12/19/2025	No		0.00	0.00	0	0	9	34	None
WMT	Walmart Inc	Options Chain	1.61	1.69	1.65	1.59%	0.01	0.22	0.50	-0.08	115.06	115.00	12/19/2025	No	12/12	0.23	0.23	21	41	9	59	None
GLXY	Galaxy Digital	Options Chain	1.60	1.70	1.65	7.47%	0.06	0.97	0.49	-0.10	29.45	30.00	12/19/2025	No		0.00	0.00	0	0	11	43	None
AMKR	AMKOR Technology Inc	Options Chain	1.35	1.95	1.65	4.57%	0.04	0.64	0.48	-0.09	44.61	45.00	12/19/2025	No	12/03	0.08	0.08	22	5	16	53	None
PAAS	Pan American Silver Corp	Options Chain	1.55	1.75	1.65	15.72%	0.03	0.59	0.47	-0.10	43.77	49.00	12/19/2025	No	11/24	0.12	0.14	20	0	19	60	None
ETSY	Etsy Inc	Options Chain	1.46	1.84	1.65	4.53%	0.03	0.56	0.45	-0.10	55.15	56.00	12/19/2025	No		0.00	0.00	0	0	9	47	None
BRZE	Braze Inc - Class A	Options Chain	1.55	1.75	1.65	11.42%	0.05	1.14	0.43	-0.12	30.65	32.50	12/19/2025	Yes		0.00	0.00	0	0	9	33	None
HON	Honeywell International Inc	Options Chain	1.50	1.80	1.65	2.09%	0.01	0.21	0.38	-0.13	190.17	192.50	12/19/2025	No	11/14	1.13	1.19	20	14	14	69	None
YUM	Yum Brands Inc	Options Chain	1.05	2.25	1.65	2.89%	0.01	0.19	0.37	-0.10	142.53	145.00	12/19/2025	No	12/02	0.71	0.71	20	7	10	64	None
NTRS	Northern Trust Corp	Options Chain	1.25	2.00	1.63	2.44%	0.01	0.26	0.38	-0.11	133.38	135.00	12/19/2025	No	12/05	0.80	0.80	21	0	18	70	None
DLR	Digital Realty Trust Inc	Options Chain	1.15	2.10	1.63	3.13%	0.01	0.25	0.38	-0.13	162.76	165.00	12/19/2025	No	12/15	1.22	1.22	21	0	9	66	None
OC	Owens Corning	Options Chain	1.25	2.00	1.63	5.39%	0.01	0.39	0.36	-0.16	111.41	115.00	12/19/2025	No	1/05	0.69	0.79	21	6	9	63	None
SEZL	Sezzle Inc	Options Chain	1.00	2.25	1.63	10.56%	0.02	0.78	0.31	-0.17	69.31	75.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
AAP	Advance Auto Parts Inc	Options Chain	1.55	1.69	1.62	4.45%	0.03	0.56	0.50	-0.08	46.31	46.50	12/19/2025	No	1/09	0.25	0.25	21	0	8	45	None
SEDG	Solaredge Technologies Inc	Options Chain	1.50	1.69	1.60	7.73%	0.05	0.95	0.47	-0.10	30.26	31.00	12/19/2025	No		0.00	0.00	0	0	9	33	None
ASH	Ashland Inc	Options Chain	0.30	2.90	1.60	6.94%	0.03	0.50	0.46	-0.16	57.60	60.00	12/19/2025	No	12/01	0.41	0.41	20	6	8	52	None
UBER	Uber Technologies Inc	Options Chain	1.57	1.63	1.60	2.84%	0.02	0.34	0.45	-0.10	89.07	90.00	12/19/2025	No		0.00	0.00	0	0	12	63	None
BLDR	Builders Firstsource Inc	Options Chain	1.30	1.90	1.60	6.28%	0.01	0.49	0.30	-0.16	105.01	110.00	12/19/2025	No		0.00	0.00	0	0	8	63	None
BBY	Best Buy Co. Inc	Options Chain	1.53	1.64	1.59	3.24%	0.02	0.37	0.49	-0.06	73.17	73.00	12/19/2025	No	12/16	0.95	0.95	21	14	12	60	None
CRSP	CRISPR Therapeutics AG	Options Chain	1.45	1.70	1.58	2.70%	0.03	0.83	0.49	-0.25	57.04	57.00	12/12/2025	No		0.00	0.00	0	0	6	47	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.30	1.85	1.58	8.04%	0.06	1.03	0.48	-0.09	27.38	28.00	12/19/2025	No		0.00	0.00	0	0	7	40	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.50	1.65	1.58	3.08%	0.02	0.41	0.48	-0.09	65.56	66.00	12/19/2025	No	12/01	0.08	0.08	20	1	11	64	None
MCHP	Microchip Technology Inc	Options Chain	1.50	1.65	1.58	3.34%	0.02	0.41	0.47	-0.10	66.85	67.50	12/19/2025	No	11/24	0.46	0.46	20	13	3	52	None
VAL	Valaris Ltd	Options Chain	1.05	2.10	1.58	4.43%	0.03	0.51	0.44	-0.11	58.97	60.00	12/19/2025	No		0.00	0.00	2	0	12	59	None
PM	Philip Morris International Inc	Options Chain	1.50	1.65	1.58	3.76%	0.01	0.24	0.38	-0.12	148.50	152.50	12/19/2025	No	10/03	1.35	1.47	20	17	11	68	None
STLD	Steel Dynamics Inc	Options Chain	1.00	2.15	1.58	2.09%	0.01	0.30	0.31	-0.16	168.56	170.00	12/19/2025	No	12/31	0.50	0.50	21	12	12	66	None
VEEV	Veeva Systems Inc - Class A	Options Chain	1.25	1.90	1.58	0.66%	0.01	0.29	0.23	-0.16	239.99	240.00	12/19/2025	No		0.00	0.00	0	0	15	55	None
GILD	Gilead Sciences Inc	Options Chain	1.50	1.64	1.57	2.51%	0.01	0.27	0.42	-0.08	119.36	120.00	12/19/2025	No	12/15	0.79	0.79	21	10	12	74	None
COP	Conoco Phillips	Options Chain	1.49	1.63	1.56	2.28%	0.02	0.29	0.47	-0.09	93.43	94.00	12/19/2025	No	11/17	0.78	0.84	28	0	9	76	None
WVE	Wave Life Sciences Ltd	Options Chain	1.35	1.75	1.55	10.51%	0.07	1.32	0.47	-0.09	21.31	22.00	12/19/2025	No		0.00	0.00	0	0	7	39	None
ALK	Alaska Air Group Inc	Options Chain	1.40	1.70	1.55	4.06%	0.03	0.55	0.47	-0.08	49.54	50.00	12/19/2025	No	2/14	0.00	0.38	1	0	10	49	None
KROS	Keros Therapeutics Inc	Options Chain	0.55	2.55	1.55	11.70%	0.07	1.34	0.47	-0.10	21.53	22.50	12/19/2025	No		0.00	0.00	0	0	16	46	None
PCAR	Paccar Inc	Options Chain	1.30	1.80	1.55	2.42%	0.01	0.25	0.46	-0.12	108.91	110.00	12/19/2025	No	11/12	0.33	0.33	25	4	10	63	None
TECH	Bio-Techne Corp	Options Chain	1.15	1.95	1.55	2.09%	0.03	0.48	0.45	-0.11	60.29	60.00	12/19/2025	No	11/17	0.08	0.08	20	0	12	46	None
BROS	Dutch Bros Inc - Class A	Options Chain	1.45	1.65	1.55	4.50%	0.03	0.51	0.44	-0.10	58.90	60.00	12/19/2025	No		0.00	0.00	0	0	10	53	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	1.00	2.10	1.55	6.40%	0.04	0.83	0.44	-0.10	36.70	37.50	12/19/2025	No		0.00	0.00	0	0	9	38	None
TPC	Tutor Perini Corp	Options Chain	1.00	2.10	1.55	4.15%	0.02	0.45	0.43	-0.11	68.70	70.00	12/19/2025	No	12/09	1.00	0.06	1	0	12	45	None
FROG	JFrog Ltd	Options Chain	1.40	1.70	1.55	3.95%	0.02	0.46	0.42	-0.10	68.83	70.00	12/19/2025	No		0.00	0.00	0	0	6	50	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	1.30	1.80	1.55	2.64%	0.01	0.25	0.36	-0.12	152.52	155.00	12/19/2025	No	12/05	0.62	0.63	21	28	12	63	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	1.41	1.66	1.54	2.18%	0.02	0.29	0.48	-0.09	87.63	88.00	12/19/2025	No		0.00	0.00	0	0	17	60	None
DAL	Delta Air Lines Inc	Options Chain	1.50	1.57	1.54	3.16%	0.02	0.40	0.47	-0.09	67.41	68.00	12/19/2025	No	10/16	0.19	0.19	10	1	12	65	None
IDYA	Ideaya Biosciences Inc	Options Chain	0.10	2.95	1.53	7.19%	0.04	0.89	0.50	-0.11	34.08	35.00	12/19/2025	No		0.00	0.00	0	0	10	55	None
DQ	Daqo New Energy Corp	Options Chain	1.35	1.70	1.53	5.81%	0.04	0.76	0.48	-0.07	33.58	34.00	12/19/2025	No		0.00	0.00	0	0	11	12	None
ODD		Options Chain	0.50	2.55	1.53	6.23%	0.03	0.64	0.45	-0.09	43.80	45.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
TRU	TransUnion	Options Chain	1.40	1.65	1.53	2.46%	0.02	0.37	0.42	-0.10	82.01	82.50	12/19/2025	No	11/21	0.12	0.12	20	0	12	56	None
XMTR	Xometry Inc - Class A	Options Chain	1.05	2.00	1.53	15.62%	0.02	0.65	0.33	-0.14	57.54	65.00	12/19/2025	No		0.00	0.00	0	0	5	44	None
APD	Air Products & Chemicals Inc	Options Chain	1.40	1.65	1.53	5.44%	0.01	0.30	0.24	-0.19	230.76	240.00	12/19/2025	No	1/02	1.79	1.79	21	0	3	56	None
DIS	Walt Disney Co (The)	Options Chain	1.45	1.59	1.52	2.10%	0.01	0.24	0.48	-0.07	107.02	107.00	12/19/2025	No	12/15	0.75	0.75	6	1	16	63	None
MCY	Mercury General Corp	Options Chain	0.45	2.55	1.50	1.70%	0.02	0.41	0.49	-0.12	89.97	90.00	12/19/2025	No	12/10	0.32	0.32	21	0	21	55	None
ACMR	ACM Research Inc - Class A	Options Chain	1.25	1.75	1.50	6.64%	0.04	0.70	0.43	-0.08	37.04	38.00	12/19/2025	No		0.00	0.00	0	0	16	58	None
CHRD		Options Chain	1.30	1.70	1.50	3.05%	0.01	0.34	0.40	-0.10	98.50	100.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
HAS	Hasbro Inc	Options Chain	0.40	2.60	1.50	5.18%	0.02	0.46	0.31	-0.09	79.86	82.50	12/19/2025	No	11/19	0.70	0.70	20	0	8	50	None
JNJ	Johnson & Johnson	Options Chain	1.43	1.55	1.49	2.02%	0.01	0.18	0.36	-0.12	199.96	202.50	12/19/2025	No	11/25	1.30	1.30	20	42	12	76	None
DTE	DTE Energy Company	Options Chain	1.35	1.60	1.48	1.84%	0.01	0.19	0.49	-0.06	130.25	130.00	12/19/2025	No	12/15	1.09	1.17	21	2	11	73	None
FTNT	Fortinet Inc	Options Chain	1.38	1.55	1.47	2.36%	0.02	0.30	0.48	-0.09	83.50	84.00	12/19/2025	No		0.00	0.00	0	0	10	57	None
RZLT	Rezolute Inc	Options Chain	1.20	1.70	1.45	41.62%	0.12	3.44	0.50	-0.14	9.85	12.50	12/19/2025	No		0.00	0.00	0	0	9	38	None
LQDA	Liquidia Corp	Options Chain	0.80	2.10	1.45	5.61%	0.04	0.71	0.49	-0.08	34.04	34.50	12/19/2025	No		0.00	0.00	0	0	5	40	None
CF	CF Industries Holdings Inc	Options Chain	1.30	1.60	1.45	2.28%	0.02	0.31	0.49	-0.08	76.70	77.00	12/19/2025	No	11/14	0.50	0.50	20	3	14	70	None
SJM	J.M. Smucker Company	Options Chain	1.15	1.75	1.45	2.06%	0.01	0.25	0.47	-0.09	99.40	100.00	12/19/2025	No	11/14	1.10	1.10	20	27	6	56	None
PLAY	Dave & Buster`s Entertainment Inc	Options Chain	1.40	1.50	1.45	13.80%	0.08	1.59	0.46	-0.09	17.97	19.00	12/19/2025	Yes	1/09	0.00	0.16	1	0	7	36	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.35	1.55	1.45	3.42%	0.02	0.32	0.46	-0.15	83.59	85.00	12/19/2025	No		0.00	0.00	0	0	16	60	None
WGO	Winnebago Industries Inc	Options Chain	1.20	1.70	1.45	9.31%	0.04	0.79	0.42	-0.10	37.92	40.00	12/19/2025	Yes	9/10	0.34	0.35	20	6	15	57	None
ORLY	O`Reilly Automotive Inc	Options Chain	1.20	1.65	1.43	-1.97%	0.02	0.26	0.47	-0.09	98.03	94.67	12/19/2025	No		0.00	0.00	0	0	6	58	None
DXCM	Dexcom Inc	Options Chain	1.30	1.55	1.43	3.17%	0.02	0.38	0.47	-0.09	66.33	67.00	12/19/2025	No		0.00	0.00	0	0	13	52	None
CVS	CVS Health Corp	Options Chain	1.32	1.53	1.43	2.80%	0.02	0.33	0.46	-0.09	78.24	79.00	12/19/2025	No	10/23	0.67	0.67	20	3	9	58	None
SMTC	Semtech Corp	Options Chain	1.25	1.60	1.43	10.67%	0.02	0.57	0.33	-0.16	78.10	85.00	12/19/2025	No	9/05	0.00	0.01	0	0	6	46	None
ORA	Ormat Technologies Inc	Options Chain	0.75	2.10	1.43	3.47%	0.01	0.36	0.33	-0.13	112.52	115.00	12/19/2025	No	11/17	0.12	0.12	20	0	6	56	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	0.50	2.35	1.43	6.43%	0.02	0.52	0.28	-0.10	78.86	82.50	12/19/2025	No		0.00	0.00	0	0	5	49	None
CME	CME Group Inc - Class A	Options Chain	1.05	1.80	1.43	2.80%	0.01	0.21	0.26	-0.12	270.12	275.00	12/19/2025	No	12/12	1.25	1.25	26	0	12	74	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.32	1.52	1.42	3.37%	0.01	0.29	0.39	-0.14	117.46	120.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
DOCU	DocuSign Inc	Options Chain	1.34	1.47	1.41	2.91%	0.02	0.36	0.47	-0.09	69.39	70.00	12/19/2025	No		0.00	0.00	0	0	11	46	None
VKTX	Viking Therapeutics Inc	Options Chain	1.00	1.82	1.41	8.40%	0.04	0.79	0.44	-0.12	37.28	39.00	12/19/2025	No		0.00	0.00	0	0	8	44	None
CELH	Celsius Holdings Inc	Options Chain	1.32	1.47	1.40	3.91%	0.03	0.51	0.49	-0.08	43.21	43.50	12/19/2025	No		0.00	0.00	0	0	7	53	None
CEP	Cantor Equity Partners Inc - Class A	Options Chain	1.20	1.60	1.40	10.07%	0.09	2.11	0.47	-0.07	14.90	15.00	12/19/2025	No		0.00	0.00	0	0	3	13	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	1.05	1.75	1.40	5.22%	0.03	0.57	0.43	-0.09	47.90	49.00	12/19/2025	No		0.00	0.00	0	0	6	47	None
GFI	Gold Fields Ltd	Options Chain	0.40	2.40	1.40	5.36%	0.03	0.47	0.42	-0.07	43.09	44.00	12/19/2025	No	9/12	0.38	0.40	10	0	13	61	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	1.00	1.80	1.40	5.56%	0.02	0.56	0.38	-0.11	62.90	65.00	12/19/2025	No	5/09	0.50	0.22	15	0	9	57	None
SBUX	Starbucks Corp	Options Chain	1.33	1.45	1.39	3.32%	0.02	0.31	0.45	-0.09	82.28	83.00	12/19/2025	No	2/13	0.62	0.62	21	15	5	53	None
AZN	Astrazeneca plc	Options Chain	1.22	1.53	1.38	1.74%	0.02	0.24	0.50	-0.08	89.82	90.00	12/19/2025	No	8/08	1.05	0.52	10	0	11	68	None
PRCT	Procept BioRobotics Corp	Options Chain	1.10	1.65	1.38	3.94%	0.04	0.72	0.48	-0.07	35.00	35.00	12/19/2025	No		0.00	0.00	0	0	12	46	None
SWKS	Skyworks Solutions Inc	Options Chain	1.15	1.60	1.38	1.97%	0.02	0.40	0.43	-0.11	70.00	70.00	12/19/2025	No	11/18	0.71	0.71	20	11	19	61	Dividend Stock List
ATKR	Atkore Inc	Options Chain	0.10	2.65	1.38	12.57%	0.02	0.69	0.21	-0.11	63.41	70.00	12/19/2025	No	12/05	0.33	0.33	8	1	8	44	None
XOM	Exxon Mobil Corp	Options Chain	1.32	1.41	1.37	3.60%	0.01	0.21	0.45	-0.09	116.19	119.00	12/19/2025	No	11/14	0.99	1.03	20	22	11	75	None
ON	ON Semiconductor Corp	Options Chain	1.31	1.41	1.36	2.06%	0.02	0.47	0.45	-0.09	56.20	56.00	12/19/2025	No		0.00	0.00	0	0	7	51	None
GM	General Motors Company	Options Chain	1.30	1.40	1.35	2.19%	0.02	0.29	0.48	-0.08	77.16	77.50	12/19/2025	No	12/05	0.15	0.15	14	2	11	70	None
HSY	Hershey Company	Options Chain	1.15	1.55	1.35	1.44%	0.01	0.22	0.48	-0.41	178.78	180.00	12/12/2025	No	11/17	1.37	1.37	20	15	9	65	None
QDEL	QuidelOrtho Corporation	Options Chain	0.10	2.60	1.35	15.43%	0.05	1.01	0.40	-0.11	27.16	30.00	12/19/2025	No		0.00	0.00	0	0	7	47	None
HCC	Warrior Met Coal Inc	Options Chain	0.70	2.00	1.35	6.84%	0.02	0.50	0.33	-0.13	80.82	85.00	12/19/2025	No	11/07	0.08	0.08	24	3	10	46	None
WELL	Welltower Inc	Options Chain	1.05	1.65	1.35	0.23%	0.01	0.22	0.32	-0.14	200.88	200.00	12/19/2025	No	11/11	0.74	0.74	20	1	9	65	None
PYPL	PayPal Holdings Inc	Options Chain	1.30	1.37	1.34	2.11%	0.02	0.34	0.50	-0.08	61.05	61.00	12/19/2025	No	11/19	0.00	0.14	1	0	14	61	None
SCHW	Charles Schwab Corp	Options Chain	1.30	1.37	1.34	1.95%	0.01	0.27	0.44	-0.09	94.50	95.00	12/19/2025	No	11/14	0.27	0.27	20	0	13	68	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.28	1.39	1.34	2.44%	0.01	0.27	0.43	-0.09	96.97	98.00	12/19/2025	No	11/17	1.64	1.64	20	15	10	65	None
CSIQ	Canadian Solar Inc	Options Chain	1.10	1.55	1.33	7.72%	0.06	0.97	0.49	-0.08	23.05	23.50	12/19/2025	No		0.00	0.00	0	0	11	47	None
TROW	T. Rowe Price Group Inc	Options Chain	1.10	1.55	1.33	2.12%	0.01	0.22	0.49	-0.04	105.37	105.00	12/19/2025	No	12/15	1.27	1.27	22	39	19	62	None
BSX	Boston Scientific Corp	Options Chain	1.20	1.45	1.33	1.95%	0.01	0.25	0.46	-0.08	92.53	93.00	12/19/2025	No		0.00	0.00	0	0	8	60	None
HAE	Haemonetics Corp	Options Chain	0.30	2.35	1.33	2.97%	0.02	0.30	0.42	-0.09	83.84	85.00	12/19/2025	No		0.00	0.00	0	0	10	62	None
AU	AngloGold Ashanti Plc.	Options Chain	1.25	1.40	1.33	7.46%	0.02	0.56	0.30	-0.13	80.34	85.00	12/19/2025	No	11/28	0.80	0.91	12	0	18	68	None
SMCI	Super Micro Computer Inc	Options Chain	1.29	1.33	1.31	3.28%	0.04	0.66	0.47	-0.08	35.64	35.50	12/19/2025	No		0.00	0.00	0	0	11	50	None
ABT	Abbott Laboratories	Options Chain	1.24	1.38	1.31	1.70%	0.01	0.20	0.45	-0.09	121.25	122.00	12/19/2025	No	10/15	0.59	0.59	20	11	16	64	None
GGAL	Grupo Financiero Galicia	Options Chain	1.00	1.60	1.30	4.48%	0.03	0.51	0.46	-0.11	49.10	50.00	12/19/2025	No	12/01	0.13	0.14	19	0	18	75	None
ETH	Grayscale Investments LLC	Options Chain	0.95	1.65	1.30	6.08%	0.04	0.75	0.46	-0.08	31.39	32.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
FLNC	Fluence Energy Inc - Class A	Options Chain	1.10	1.50	1.30	9.86%	0.05	1.05	0.45	-0.09	23.94	25.00	12/19/2025	No		0.00	0.00	0	0	6	36	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.00	1.60	1.30	3.99%	0.02	0.44	0.45	-0.10	54.14	55.00	12/19/2025	No		0.00	0.00	0	0	12	47	None
ICE	Intercontinental Exchange Inc	Options Chain	1.05	1.55	1.30	2.39%	0.01	0.19	0.41	-0.13	158.01	160.00	12/19/2025	No	12/16	0.48	0.48	21	12	8	71	None
TJX	TJX Companies Inc	Options Chain	1.21	1.38	1.30	1.70%	0.01	0.17	0.41	-0.09	153.68	155.00	12/19/2025	No	11/13	0.42	0.42	20	4	11	61	None
CBRE	CBRE Group Inc - Class A	Options Chain	0.75	1.85	1.30	3.38%	0.01	0.25	0.31	-0.12	156.02	160.00	12/19/2025	No	4/19	0.00	0.12	1	0	11	61	None
CIFR	Cipher Mining Inc	Options Chain	1.27	1.31	1.29	8.84%	0.06	1.12	0.50	-0.08	19.56	20.00	12/19/2025	No		0.00	0.00	0	0	7	40	None
ONON	On Holding AG Class A	Options Chain	1.24	1.33	1.29	3.68%	0.03	0.43	0.50	-0.07	47.06	47.50	12/19/2025	No		0.00	0.00	0	0	13	54	None
KSPI	Kaspi.kz JSC	Options Chain	1.05	1.50	1.28	3.77%	0.02	0.38	0.40	-0.10	73.51	75.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
VSAT	Viasat Inc	Options Chain	1.05	1.50	1.28	5.88%	0.03	0.81	0.37	-0.09	37.10	38.00	12/19/2025	No		0.00	0.00	0	0	8	43	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	0.95	1.60	1.28	2.77%	0.01	0.22	0.30	-0.12	181.26	185.00	12/19/2025	No	10/02	0.90	0.90	20	15	13	70	None
INTC	Intel Corp	Options Chain	1.24	1.30	1.27	4.37%	0.03	0.53	0.48	-0.08	40.50	41.00	12/19/2025	No	8/07	0.12	0.12	17	0	6	50	None
GXO	GXO Logistics Inc	Options Chain	1.10	1.40	1.25	2.52%	0.02	0.38	0.50	-0.06	52.43	52.50	12/19/2025	No		0.00	0.00	0	0	7	47	None
GIL	Gildan Activewear Inc	Options Chain	0.05	2.45	1.25	3.02%	0.02	0.39	0.46	-0.07	57.03	57.50	12/19/2025	No	11/19	0.23	0.23	19	4	9	66	None
TVTX	Travere Therapeutics Inc	Options Chain	1.00	1.50	1.25	5.04%	0.04	0.66	0.46	-0.07	34.51	35.00	12/19/2025	No		0.00	0.00	0	0	5	48	None
JEF	Jefferies Financial Group Inc	Options Chain	0.80	1.70	1.25	2.80%	0.02	0.38	0.46	-0.07	59.58	60.00	12/19/2025	No	11/17	0.40	0.40	20	1	14	65	None
AME	Ametek Inc	Options Chain	0.05	2.45	1.25	2.69%	0.01	0.19	0.31	-0.14	195.97	200.00	12/19/2025	No	12/05	0.31	0.31	20	5	14	66	None
SHW	Sherwin-Williams Company	Options Chain	0.40	2.10	1.25	1.25%	0.00	0.22	0.25	-0.20	327.15	330.00	12/19/2025	No	11/14	0.79	0.79	20	39	11	54	None
DAR	Darling Ingredients Inc	Options Chain	1.10	1.35	1.23	2.26%	0.04	0.57	0.49	-0.05	35.43	35.00	12/19/2025	No		0.00	0.00	0	0	7	49	None
PLNT	Planet Fitness Inc - Class A	Options Chain	0.95	1.50	1.23	3.16%	0.01	0.27	0.39	-0.13	107.82	110.00	12/19/2025	No	11/18	0.00	2.78	0	0	8	55	None
XYL	Xylem Inc	Options Chain	0.80	1.65	1.23	3.13%	0.01	0.27	0.28	-0.09	136.95	140.00	12/19/2025	No	11/25	0.40	0.40	20	14	15	64	None
EQT	EQT Corp	Options Chain	1.16	1.27	1.22	2.90%	0.02	0.36	0.47	-0.07	58.52	59.00	12/19/2025	No	11/05	0.16	0.17	16	3	11	68	None
LVS	Las Vegas Sands Corp	Options Chain	1.12	1.30	1.21	2.68%	0.02	0.32	0.47	-0.08	66.43	67.00	12/19/2025	No	11/04	0.25	0.25	10	1	11	63	None
MRK	Merck & Co Inc	Options Chain	1.16	1.26	1.21	2.24%	0.01	0.23	0.46	-0.05	96.89	97.00	12/19/2025	No	12/15	0.81	0.85	21	14	16	74	None
GTLB	Gitlab Inc - Class A	Options Chain	1.00	1.40	1.20	4.31%	0.03	0.48	0.50	-0.09	39.02	39.50	12/19/2025	No		0.00	0.00	0	0	8	42	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.10	1.30	1.20	11.95%	0.07	1.21	0.48	-0.07	17.15	18.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
AMSC	American Superconductor Corp	Options Chain	0.90	1.50	1.20	5.20%	0.04	0.70	0.46	-0.07	32.51	33.00	12/19/2025	No		0.00	0.00	0	0	14	40	None
CCK	Crown Holdings Inc	Options Chain	1.05	1.35	1.20	2.12%	0.01	0.24	0.44	-0.08	94.20	95.00	12/19/2025	No	11/06	0.26	0.26	20	3	14	57	None
NTNX	Nutanix Inc - Class A	Options Chain	1.05	1.35	1.20	2.53%	0.03	0.48	0.42	-0.04	47.50	47.50	12/19/2025	No		0.00	0.00	0	0	9	50	None
GEHC		Options Chain	0.90	1.50	1.20	2.61%	0.01	0.29	0.42	-0.08	83.03	84.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
CNM	Core & Main Inc Class A	Options Chain	0.40	2.00	1.20	4.15%	0.02	0.31	0.41	-0.06	51.56	52.50	12/19/2025	Yes		0.00	0.00	0	0	12	59	None
FLEX	Flex Ltd	Options Chain	0.50	1.90	1.20	3.94%	0.02	0.39	0.41	-0.10	68.50	70.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
WMT	Walmart Inc	Options Chain	1.17	1.22	1.20	2.06%	0.01	0.22	0.41	-0.08	115.06	116.00	12/19/2025	No	12/12	0.23	0.23	21	41	9	59	None
HROW	Harrow Inc	Options Chain	0.60	1.80	1.20	5.85%	0.02	0.57	0.40	-0.10	48.37	50.00	12/19/2025	No		0.00	0.00	0	0	6	40	None
CB	Chubb Ltd	Options Chain	0.95	1.45	1.20	1.98%	0.00	0.15	0.30	-0.12	301.22	305.00	12/19/2025	No	12/12	0.97	0.97	21	9	16	72	None
STT	State Street Corp	Options Chain	0.45	1.95	1.20	3.99%	0.01	0.30	0.26	-0.09	126.16	130.00	12/19/2025	No	10/01	0.76	0.84	20	0	16	78	None
EXEL	Exelixis Inc	Options Chain	0.35	2.05	1.20	7.95%	0.03	0.72	0.25	-0.05	41.87	44.00	12/19/2025	No		0.00	0.00	0	0	18	61	None
DBRG	DigitalBridge Group Inc - Class A	Options Chain	0.95	1.40	1.18	10.68%	0.08	1.40	0.48	-0.06	15.08	15.50	12/19/2025	No	12/31	0.01	0.01	14	0	12	40	None
ASO	Academy Sports and Outdoors Inc	Options Chain	1.05	1.30	1.18	4.22%	0.02	0.40	0.46	-0.08	53.07	54.00	12/19/2025	Yes	12/18	0.13	0.13	16	3	13	62	None
EBAY	EBay Inc	Options Chain	1.13	1.23	1.18	2.73%	0.01	0.29	0.42	-0.08	83.89	85.00	12/19/2025	No	11/28	0.29	0.29	20	6	9	66	None
PZZA	Papa John`s International Inc	Options Chain	0.65	1.70	1.18	6.64%	0.03	0.61	0.42	-0.10	40.96	42.50	12/19/2025	No	11/17	0.46	0.46	20	4	11	40	None
APTV	Aptiv PLC	Options Chain	0.80	1.55	1.18	3.05%	0.02	0.32	0.41	-0.08	76.35	77.50	12/19/2025	No	2/04	0.00	0.22	1	0	6	52	None
KBH	KB Home	Options Chain	1.10	1.25	1.18	7.28%	0.02	0.56	0.32	-0.11	61.69	65.00	12/19/2025	No	11/13	0.25	0.25	20	2	13	66	None
SMR		Options Chain	1.10	1.23	1.17	8.68%	0.05	1.00	0.47	-0.08	21.32	22.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
FIG	Figma Inc - Class A	Options Chain	1.00	1.34	1.17	5.72%	0.03	0.60	0.43	-0.08	38.47	39.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.80	1.50	1.15	7.79%	0.05	0.87	0.49	-0.06	21.94	22.50	12/19/2025	No		0.00	0.00	0	0	10	40	None
NEE	NextEra Energy Inc	Options Chain	1.11	1.19	1.15	0.52%	0.01	0.24	0.48	-0.07	80.73	80.00	12/19/2025	No	11/21	0.57	0.57	20	29	6	62	None
SKYT	SkyWater Technology Inc	Options Chain	0.80	1.50	1.15	10.68%	0.06	1.06	0.48	-0.08	19.11	20.00	12/19/2025	No		0.00	0.00	0	0	13	51	None
SYF	Synchrony Financial	Options Chain	0.95	1.35	1.15	3.27%	0.01	0.33	0.40	-0.10	81.00	82.50	12/19/2025	No	11/05	0.30	0.30	20	3	16	71	None
WAL	Western Alliance Bancorp	Options Chain	1.05	1.25	1.15	3.97%	0.01	0.36	0.36	-0.10	82.86	85.00	12/19/2025	No	11/13	0.38	0.42	20	6	15	68	None
ZG	Zillow Group Inc - Class A	Options Chain	0.10	2.20	1.15	8.71%	0.02	0.43	0.32	-0.09	70.05	75.00	12/19/2025	No		0.00	0.00	0	0	9	48	None
NICE	NICE Ltd	Options Chain	0.35	1.95	1.15	4.06%	0.01	0.35	0.31	-0.11	106.81	110.00	12/19/2025	No	2/23	0.00	0.16	0	0	15	59	None
A	Agilent Technologies Inc	Options Chain	0.95	1.35	1.15	4.10%	0.01	0.29	0.29	-0.13	140.64	145.00	12/19/2025	No	1/06	0.25	0.26	21	1	11	56	None
AA	Alcoa Corp	Options Chain	1.09	1.18	1.14	3.84%	0.03	0.49	0.45	-0.07	43.47	44.00	12/19/2025	No	11/04	0.10	0.10	17	0	16	55	None
VTR	Ventas Inc	Options Chain	0.05	2.20	1.13	1.65%	0.01	0.23	0.49	-0.05	79.81	80.00	12/19/2025	No	9/30	0.48	0.48	20	0	9	61	None
IOT	Samsara Inc - Class A	Options Chain	1.05	1.20	1.13	3.06%	0.03	0.44	0.47	-0.06	43.79	44.00	12/19/2025	No		0.00	0.00	0	0	7	31	None
URGN	UroGen Pharma Ltd	Options Chain	0.15	2.10	1.13	10.70%	0.05	0.94	0.45	-0.09	22.70	24.00	12/19/2025	No		0.00	0.00	0	0	7	36	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.50	1.75	1.13	6.35%	0.04	0.57	0.42	-0.05	26.45	27.00	12/19/2025	No	11/19	0.29	0.14	5	0	14	57	None
GME	Gamestop Corporation - Class A	Options Chain	1.06	1.15	1.11	6.49%	0.05	0.82	0.48	-0.06	23.11	23.50	12/19/2025	Yes	3/14	0.00	0.10	0	0	15	40	None
ENPH	Enphase Energy Inc	Options Chain	1.03	1.18	1.11	4.94%	0.03	0.63	0.47	-0.07	31.55	32.00	12/19/2025	No		0.00	0.00	0	0	11	53	None
ZD	Ziff Davis Inc	Options Chain	0.80	1.40	1.10	6.18%	0.03	0.51	0.50	-0.05	34.00	35.00	12/19/2025	No	5/17	0.00	0.46	0	0	14	59	None
WEC	WEC Energy Group Inc	Options Chain	0.80	1.40	1.10	2.19%	0.01	0.17	0.49	-0.07	104.76	105.00	12/19/2025	No	2/13	0.89	0.95	21	9	11	73	None
MRNA	Moderna Inc	Options Chain	1.04	1.15	1.10	4.82%	0.04	0.65	0.49	-0.06	28.24	28.50	12/19/2025	No		0.00	0.00	0	0	12	43	None
SMLR	Semler Scientific Inc	Options Chain	0.60	1.60	1.10	11.62%	0.05	1.20	0.45	-0.06	19.80	21.00	12/19/2025	No		0.00	0.00	0	0	17	52	None
HSIC	Henry Schein Inc	Options Chain	0.80	1.40	1.10	2.23%	0.01	0.28	0.45	-0.08	74.44	75.00	12/19/2025	No		0.00	0.00	0	0	9	50	None
SA	Seabridge Gold Inc	Options Chain	0.90	1.30	1.10	7.35%	0.04	0.70	0.44	-0.07	28.97	30.00	12/19/2025	No		0.00	0.00	0	0	4	40	None
WFC	Wells Fargo & Company	Options Chain	1.06	1.14	1.10	2.49%	0.01	0.25	0.41	-0.08	88.89	90.00	12/19/2025	No	11/07	0.45	0.45	20	3	11	75	None
BBY	Best Buy Co. Inc	Options Chain	1.02	1.18	1.10	3.94%	0.01	0.36	0.40	-0.06	73.17	74.00	12/19/2025	No	12/16	0.95	0.95	21	14	12	60	None
FRMI	Fermi Inc	Options Chain	1.00	1.20	1.10	15.10%	0.06	1.61	0.40	-0.07	16.16	17.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
AWK	American Water Works Co. Inc	Options Chain	0.90	1.30	1.10	2.30%	0.01	0.22	0.36	-0.09	128.15	130.00	12/19/2025	No	11/13	0.83	0.83	20	11	11	63	None
TDW	Tidewater Inc - New	Options Chain	0.80	1.40	1.10	7.10%	0.02	0.49	0.35	-0.08	57.05	60.00	12/19/2025	No		0.00	0.00	2	0	14	52	None
ITRI	Itron Inc	Options Chain	0.55	1.65	1.10	4.80%	0.01	0.35	0.32	-0.11	96.47	100.00	12/19/2025	No		0.00	0.00	0	0	14	60	None
TTD	Trade Desk Inc - Class A	Options Chain	1.07	1.10	1.09	4.16%	0.03	0.52	0.45	-0.07	39.45	40.00	12/19/2025	No		0.00	0.00	0	0	12	48	None
DIS	Walt Disney Co (The)	Options Chain	1.01	1.16	1.09	2.64%	0.01	0.24	0.38	-0.06	107.02	108.00	12/19/2025	No	12/15	0.75	0.75	6	1	16	63	None
PBF	PBF Energy Inc - Class A	Options Chain	0.95	1.20	1.08	3.50%	0.03	0.60	0.47	-0.07	31.96	32.00	12/19/2025	No	11/14	0.28	0.28	13	2	9	57	None
PRGS	Progress Software Corp	Options Chain	0.80	1.35	1.08	5.01%	0.02	0.44	0.46	-0.07	43.88	45.00	12/19/2025	No	8/30	0.17	0.17	17	0	10	43	None
PFGC	Performance Food Group Company	Options Chain	0.85	1.30	1.08	2.49%	0.01	0.25	0.41	-0.08	93.75	95.00	12/19/2025	No		0.00	0.00	0	0	6	55	None
VSCO	Victoria`s Secret & Company	Options Chain	0.75	1.40	1.08	10.18%	0.02	0.58	0.35	-0.10	50.90	55.00	12/19/2025	No		0.00	0.00	0	0	10	44	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	0.90	1.25	1.08	6.25%	0.02	0.49	0.32	-0.10	66.90	70.00	12/19/2025	No		0.00	0.00	0	0	12	57	None
MDT	Medtronic Plc	Options Chain	1.01	1.13	1.07	0.67%	0.01	0.18	0.48	-0.07	101.10	100.00	12/19/2025	No	12/26	0.71	0.71	21	11	14	70	None
CNC	Centene Corp	Options Chain	1.00	1.10	1.05	3.86%	0.03	0.48	0.47	-0.06	38.08	38.50	12/19/2025	No		0.00	0.00	0	0	10	50	None
CENX	Century Aluminum Company	Options Chain	0.90	1.20	1.05	5.71%	0.03	0.67	0.44	-0.06	30.32	31.00	12/19/2025	No	9/18	0.00	0.05	0	0	7	45	None
OTIS	Otis Worldwide Corp	Options Chain	0.80	1.30	1.05	2.82%	0.01	0.23	0.44	-0.06	86.12	87.50	12/19/2025	No	11/14	0.42	0.42	20	5	12	58	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.90	1.20	1.05	8.57%	0.04	0.93	0.39	-0.08	28.60	30.00	12/19/2025	No		0.00	0.00	0	0	4	42	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.10	2.00	1.05	7.46%	0.03	0.68	0.38	-0.14	38.20	40.00	12/19/2025	No		0.00	0.00	0	0	9	29	None
BILL	BILL Holdings Inc	Options Chain	0.95	1.15	1.05	5.16%	0.02	0.54	0.34	-0.07	54.25	56.00	12/19/2025	No		0.00	0.00	0	0	8	47	None
CYTK	Cytokinetics Inc	Options Chain	0.35	1.75	1.05	7.22%	0.02	0.50	0.32	-0.12	61.60	65.00	12/19/2025	No		0.00	0.00	0	0	2	46	None
RJF	Raymond James Financial Inc	Options Chain	0.20	1.90	1.05	4.51%	0.01	0.24	0.31	-0.17	164.19	170.00	12/19/2025	No	1/02	0.50	0.54	21	0	16	66	None
DKNG	DraftKings Inc - Class A	Options Chain	0.97	1.11	1.04	4.58%	0.03	0.55	0.45	-0.07	34.94	35.50	12/19/2025	No		0.00	0.00	0	0	4	46	None
FCX	Freeport-McMoRan Inc	Options Chain	0.98	1.07	1.03	2.75%	0.02	0.36	0.49	-0.06	44.80	45.00	12/19/2025	No	10/15	0.15	0.15	19	0	11	61	None
NMRK	Newmark Group Inc - Class A	Options Chain	0.25	1.80	1.03	8.74%	0.06	1.06	0.48	-0.06	17.04	17.50	12/19/2025	No	11/17	0.03	0.03	20	0	12	41	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.90	1.15	1.03	12.06%	0.06	1.15	0.47	-0.05	16.09	17.00	12/19/2025	No	5/30	0.14	0.07	14	0	10	45	None
LEGN	Legend Biotech Corp	Options Chain	0.55	1.50	1.03	9.00%	0.04	0.77	0.47	-0.09	23.88	25.00	12/19/2025	No		0.00	0.00	0	0	9	41	None
IR	Ingersoll-Rand Inc	Options Chain	0.80	1.25	1.03	3.38%	0.01	0.27	0.43	-0.12	78.38	80.00	12/19/2025	No	11/13	0.02	0.02	17	0	11	60	None
PEGA	Pegasystems Inc	Options Chain	0.85	1.20	1.03	6.01%	0.02	0.37	0.40	-0.08	59.93	62.50	12/19/2025	No	10/01	0.06	0.03	20	0	13	52	None
SN		Options Chain	0.30	1.75	1.03	7.93%	0.01	0.36	0.28	-0.14	107.50	115.00	12/19/2025	No		0.00	0.00	0	0	3	22	None
SOFI	SoFi Technologies Inc	Options Chain	0.99	1.02	1.01	4.40%	0.04	0.61	0.50	-0.05	26.83	27.00	12/19/2025	No		0.00	0.00	0	0	11	50	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.85	1.15	1.00	3.88%	0.03	0.44	0.50	-0.07	36.58	37.00	12/19/2025	No	12/04	0.03	0.03	20	0	16	62	None
CART		Options Chain	0.85	1.15	1.00	2.72%	0.02	0.37	0.47	-0.06	46.24	46.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	0.95	1.05	1.00	3.12%	0.02	0.41	0.45	-0.05	44.73	45.00	12/19/2025	No	12/15	0.12	0.12	23	0	11	62	None
RIO	Rio Tinto plc	Options Chain	0.95	1.05	1.00	3.60%	0.01	0.26	0.43	-0.06	73.36	75.00	12/19/2025	No	8/15	2.25	1.48	13	0	10	65	None
PCOR	Procore Technologies Inc	Options Chain	0.70	1.30	1.00	4.53%	0.01	0.38	0.34	-0.10	77.49	80.00	12/19/2025	No		0.00	0.00	0	0	7	40	None
ECL	Ecolab Inc	Options Chain	0.70	1.30	1.00	3.33%	0.00	0.20	0.22	-0.12	253.29	260.00	12/19/2025	No	12/16	0.65	0.73	21	40	10	63	None
RVMD	Revolution Medicines Inc	Options Chain	0.40	1.60	1.00	10.53%	0.01	0.61	0.16	-0.09	77.81	85.00	12/19/2025	No		0.00	0.00	0	0	6	49	None
NGG	National Grid Plc	Options Chain	0.85	1.10	0.98	0.86%	0.01	0.20	0.50	-0.05	75.33	75.00	12/19/2025	No	11/21	2.05	1.07	11	0	10	58	None
KSS	Kohl`s Corp	Options Chain	0.91	1.04	0.98	4.57%	0.04	0.67	0.50	-0.05	23.41	23.50	12/19/2025	No	12/10	0.12	0.12	20	0	13	64	None
OMF	OneMain Holdings Inc	Options Chain	0.80	1.15	0.98	1.23%	0.02	0.26	0.47	-0.07	65.18	65.00	12/19/2025	No	11/10	1.04	1.05	21	2	14	74	None
UNFI	United Natural Foods Inc	Options Chain	0.80	1.15	0.98	4.87%	0.03	0.54	0.45	-0.06	34.31	35.00	12/19/2025	No		0.00	0.00	0	0	5	37	None
B	Barrick Gold Corp	Options Chain	0.94	1.02	0.98	3.84%	0.02	0.45	0.44	-0.06	40.91	41.50	12/19/2025	No		0.00	0.00	0	0	3	20	None
CNXC	Concentrix Corp	Options Chain	0.65	1.30	0.98	7.53%	0.02	0.66	0.36	-0.08	38.11	40.00	12/19/2025	No	10/24	0.33	0.36	17	4	16	68	None
ARQQ	Arqit Quantum Inc	Options Chain	0.85	1.10	0.98	21.43%	0.03	1.37	0.26	-0.11	29.63	35.00	12/19/2025	Yes		0.00	0.00	0	0	9	28	None
WULF	TeraWulf Inc	Options Chain	0.92	0.99	0.96	8.79%	0.06	1.08	0.48	-0.06	15.59	16.00	12/19/2025	No		0.00	0.00	0	0	4	39	None
BALL		Options Chain	0.50	1.40	0.95	3.37%	0.02	0.33	0.49	-0.07	46.87	47.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
PL	Planet Labs PBC - Class A	Options Chain	0.80	1.10	0.95	9.89%	0.07	1.42	0.48	-0.07	13.15	13.50	12/19/2025	Yes		0.00	0.00	0	0	6	39	None
NTR	Nutrien Ltd	Options Chain	0.90	1.00	0.95	1.69%	0.02	0.28	0.47	-0.06	59.49	59.00	12/19/2025	No	12/31	0.55	0.55	21	7	12	64	None
CCI	Crown Castle Inc	Options Chain	0.40	1.50	0.95	2.01%	0.01	0.22	0.46	-0.03	90.20	90.00	12/19/2025	No	12/15	1.06	1.06	21	0	5	55	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.45	1.45	0.95	9.17%	0.06	1.23	0.45	-0.05	14.61	15.00	12/19/2025	No		0.00	0.00	0	0	10	20	None
NN		Options Chain	0.50	1.40	0.95	11.08%	0.06	1.14	0.44	-0.05	16.16	17.00	12/19/2025	No		0.00	0.00	0	0	4	17	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.85	1.05	0.95	2.80%	0.01	0.29	0.43	-0.06	64.54	65.00	12/19/2025	No	12/19	0.40	0.40	21	0	8	55	None
BXP	Boston Properties Inc	Options Chain	0.75	1.15	0.95	2.86%	0.01	0.30	0.40	-0.07	68.98	70.00	12/19/2025	No	9/30	0.98	0.70	20	0	7	58	None
PGY		Options Chain	0.70	1.20	0.95	8.41%	0.04	0.85	0.37	-0.06	24.86	26.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
VITL	Vital Farms Inc	Options Chain	0.80	1.10	0.95	8.38%	0.03	0.73	0.36	-0.07	33.17	35.00	12/19/2025	No		0.00	0.00	0	0	16	54	None
EW	Edwards Lifesciences Corp	Options Chain	0.75	1.15	0.95	3.21%	0.01	0.27	0.34	-0.07	83.28	85.00	12/19/2025	No		0.00	0.00	0	0	15	55	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.20	1.70	0.95	14.17%	0.05	1.34	0.32	-0.04	16.16	17.50	12/19/2025	No		0.00	0.00	0	0	7	39	None
DOV	Dover Corp	Options Chain	0.50	1.40	0.95	3.09%	0.00	0.20	0.28	-0.13	190.08	195.00	12/19/2025	No	11/28	0.52	0.52	20	39	14	65	None
AMT	American Tower Corp	Options Chain	0.65	1.25	0.95	4.51%	0.01	0.23	0.26	-0.14	179.55	185.00	12/19/2025	No	12/29	1.70	1.70	21	13	11	64	None
SLNO	Soleno Therapeutics Inc	Options Chain	0.40	1.50	0.95	11.88%	0.02	0.77	0.24	-0.10	50.01	55.00	12/19/2025	No		0.00	0.00	0	0	8	50	None
NVO	Novo Nordisk	Options Chain	0.91	0.97	0.94	2.63%	0.02	0.38	0.44	-0.06	46.71	47.00	12/19/2025	No	8/18	1.14	0.58	10	0	14	65	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.30	1.55	0.93	8.48%	0.05	0.89	0.50	-0.07	16.99	17.50	12/19/2025	No		0.00	0.00	0	0	13	37	None
HSBC	HSBC Holdings plc	Options Chain	0.85	1.00	0.93	1.61%	0.01	0.20	0.50	-0.05	70.79	71.00	12/19/2025	No	11/07	0.50	0.50	17	0	15	61	None
MGM	MGM Resorts International	Options Chain	0.50	1.35	0.93	4.91%	0.03	0.40	0.50	-0.05	35.20	36.00	12/19/2025	No	12/08	0.00	0.00	12	0	7	44	None
FTI	TechnipFMC plc	Options Chain	0.80	1.05	0.93	2.33%	0.02	0.32	0.49	-0.05	45.86	46.00	12/19/2025	No	11/18	0.05	0.05	10	1	17	59	None
CRML	Critical Metals Corp	Options Chain	0.75	1.10	0.93	15.49%	0.08	1.75	0.47	-0.06	10.33	11.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
CMC	Commercial Metals Company	Options Chain	0.65	1.20	0.93	3.40%	0.01	0.31	0.41	-0.09	66.18	67.50	12/19/2025	No	10/30	0.18	0.18	20	4	13	55	None
TEX	Terex Corp	Options Chain	0.80	1.05	0.93	3.26%	0.02	0.41	0.39	-0.06	49.32	50.00	12/19/2025	No	11/10	0.17	0.17	20	4	12	60	None
TNXP	Tonix Pharmaceuticals Holding Corp	Options Chain	0.85	1.00	0.93	18.21%	0.04	1.43	0.34	-0.09	19.82	22.50	12/19/2025	No		0.00	0.00	0	0	12	50	None
GPN	Global Payments Inc	Options Chain	0.80	1.05	0.93	4.75%	0.01	0.37	0.31	-0.08	77.50	80.00	12/19/2025	No	12/12	0.25	0.25	21	0	16	72	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.88	0.93	0.91	10.72%	0.08	1.38	0.49	-0.05	11.66	12.00	12/19/2025	No		0.00	0.00	0	0	8	22	None
CSCO	Cisco Systems Inc	Options Chain	0.88	0.94	0.91	2.28%	0.01	0.21	0.45	-0.06	79.51	80.00	12/19/2025	No	1/02	0.41	0.41	21	14	9	66	None
QURE	uniQure N.V.	Options Chain	0.65	1.15	0.90	2.58%	0.04	0.72	0.49	-0.05	21.35	21.00	12/19/2025	No		0.00	0.00	0	0	9	42	None
MTDR	Matador Resources Company	Options Chain	0.85	0.95	0.90	3.05%	0.02	0.35	0.47	-0.06	44.54	45.00	12/19/2025	No	11/10	0.31	0.38	20	4	12	72	None
STOK	Stoke Therapeutics Inc	Options Chain	0.20	1.60	0.90	8.79%	0.03	0.99	0.38	-0.17	33.00	35.00	12/19/2025	No		0.00	0.00	0	0	13	46	None
LASR	nLIGHT Inc	Options Chain	0.65	1.15	0.90	7.92%	0.02	0.69	0.34	-0.08	37.90	40.00	12/19/2025	No		0.00	0.00	0	0	9	41	None
TPG	TPG Inc - Class A	Options Chain	0.75	1.05	0.90	10.88%	0.01	0.38	0.33	-0.08	61.69	67.50	12/19/2025	No	11/14	0.59	0.45	15	0	9	43	None
YPF	YPF	Options Chain	0.80	0.95	0.88	3.22%	0.02	0.39	0.49	-0.06	35.73	36.00	12/19/2025	No	7/09	0.00	0.14	0	1	13	61	None
VTGN	VistaGen Therapeutics Inc	Options Chain	0.85	0.90	0.88	51.21%	0.15	4.36	0.49	-0.06	4.55	6.00	12/19/2025	No		0.00	0.00	0	0	8	30	None
DGNX	Diginex Ltd	Options Chain	0.75	1.00	0.88	13.57%	0.09	1.94	0.46	-0.05	9.58	10.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.83	0.93	0.88	9.57%	0.06	1.12	0.46	-0.06	14.95	15.50	12/19/2025	No		0.00	0.00	0	0	1	32	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.70	1.05	0.88	9.05%	0.04	0.95	0.40	-0.06	21.44	22.50	12/19/2025	No	11/21	1.01	0.02	20	0	10	33	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	0.70	1.05	0.88	4.90%	0.02	0.43	0.37	-0.09	53.27	55.00	12/19/2025	No	9/17	0.79	0.79	17	4	17	69	None
PARR	Par Pacific Holdings Inc	Options Chain	0.70	1.05	0.88	6.38%	0.02	0.52	0.36	-0.08	43.13	45.00	12/19/2025	No		0.00	0.00	0	0	11	56	None
NAVN	Navan Inc - Class A	Options Chain	0.80	0.95	0.88	15.49%	0.06	1.64	0.36	-0.05	13.75	15.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
RY	Royal Bank Of Canada	Options Chain	0.75	1.00	0.88	2.53%	0.01	0.13	0.36	-0.08	163.39	165.00	12/19/2025	No	1/26	1.54	1.64	21	14	14	76	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	0.80	0.95	0.88	13.09%	0.02	0.87	0.26	-0.10	40.57	45.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
BTU	Peabody Energy Corp New	Options Chain	0.76	0.95	0.86	4.85%	0.03	0.55	0.46	-0.06	28.48	29.00	12/19/2025	No	11/13	0.07	0.07	11	1	13	50	None
TOST	Toast Inc - Class A	Options Chain	0.82	0.90	0.86	3.64%	0.02	0.46	0.45	-0.05	34.60	35.00	12/19/2025	No		0.00	0.00	0	0	13	42	None
FITB	Fifth Third Bancorp	Options Chain	0.60	1.10	0.85	1.48%	0.02	0.30	0.50	-0.04	45.18	45.00	12/19/2025	No	9/30	0.37	0.40	20	14	10	72	None
AR	Antero Resources Corp	Options Chain	0.80	0.90	0.85	2.68%	0.02	0.36	0.50	-0.05	37.35	37.50	12/19/2025	No		0.00	0.00	0	0	12	61	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.75	0.95	0.85	6.02%	0.06	1.10	0.47	-0.05	14.95	15.00	12/19/2025	No		0.00	0.00	0	0	10	39	None
SO	Southern Company	Options Chain	0.75	0.95	0.85	0.98%	0.01	0.17	0.46	-0.06	86.01	86.00	12/19/2025	No	11/17	0.74	0.74	20	23	10	72	None
BKR	Baker Hughes Co - Class A	Options Chain	0.70	1.00	0.85	2.43%	0.02	0.32	0.45	-0.05	47.69	48.00	12/19/2025	No	11/04	0.23	0.23	20	3	14	66	None
EGO	Eldorado Gold Corp	Options Chain	0.80	0.90	0.85	4.60%	0.03	0.49	0.44	-0.06	32.36	33.00	12/19/2025	No	3/03	0.00	0.10	0	0	14	59	None
NE	Noble Corp Plc - Class A	Options Chain	0.80	0.90	0.85	3.41%	0.03	0.54	0.43	-0.04	32.25	32.50	12/19/2025	No	12/04	0.50	0.50	10	2	6	66	None
VIK	Viking Holdings Ltd	Options Chain	0.75	0.95	0.85	6.25%	0.01	0.35	0.33	-0.08	66.68	70.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
ZTS	Zoetis Inc - Class A	Options Chain	0.70	1.00	0.85	2.26%	0.01	0.30	0.23	-0.08	118.18	120.00	12/19/2025	No	10/31	0.50	0.50	20	12	13	65	None
DGX	Quest Diagnostics Inc	Options Chain	0.45	1.25	0.85	3.91%	0.00	0.21	0.23	-0.11	179.62	185.00	12/19/2025	No	1/13	0.80	0.80	21	13	13	69	None
GMED	Globus Medical Inc - Class A	Options Chain	0.20	1.50	0.85	5.58%	0.01	0.36	0.21	-0.08	88.42	92.50	12/19/2025	No		0.00	0.00	0	0	14	64	None
SERV	Serve Robotics Inc	Options Chain	0.75	0.90	0.83	7.02%	0.06	1.08	0.49	-0.05	13.39	13.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
TSCO	Tractor Supply Company	Options Chain	0.75	0.90	0.83	2.83%	0.02	0.26	0.46	-0.07	52.35	53.00	12/19/2025	No	11/24	0.23	0.23	20	15	9	60	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	0.70	0.95	0.83	2.53%	0.02	0.30	0.43	-0.06	54.45	55.00	12/19/2025	No	11/28	0.44	0.44	12	2	12	52	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.75	0.90	0.83	6.93%	0.03	0.71	0.43	-0.06	23.22	24.00	12/19/2025	No		0.00	0.00	0	0	12	39	None
MT	ArcelorMittal	Options Chain	0.75	0.90	0.83	3.06%	0.02	0.39	0.42	-0.06	43.50	44.00	12/19/2025	No	11/13	0.28	0.28	8	5	18	67	None
CRI	Carters Inc	Options Chain	0.75	0.90	0.83	4.98%	0.03	0.56	0.42	-0.06	31.75	32.50	12/19/2025	No	11/24	0.25	0.25	19	0	13	52	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.45	1.20	0.83	9.48%	0.04	0.99	0.38	-0.07	19.94	21.00	12/19/2025	No		0.00	0.00	0	0	6	34	None
NTSK	Netskope Inc - Class A	Options Chain	0.70	0.95	0.83	14.55%	0.03	1.01	0.34	-0.07	22.55	25.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
PTGX	Protagonist Therapeutics Inc	Options Chain	0.70	0.95	0.83	6.18%	0.01	0.47	0.16	-0.07	90.25	95.00	12/19/2025	No		0.00	0.00	0	0	15	51	None
LUV	Southwest Airlines Company	Options Chain	0.77	0.85	0.81	3.51%	0.02	0.37	0.46	-0.05	38.15	38.50	12/19/2025	No	12/26	0.18	0.18	13	0	9	46	None
AEO	American Eagle Outfitters Inc	Options Chain	0.75	0.85	0.80	4.25%	0.03	0.54	0.50	-0.04	23.91	24.00	12/19/2025	No	1/09	0.12	0.12	19	1	17	51	None
UUUU	Energy Fuels Inc	Options Chain	0.70	0.90	0.80	8.46%	0.05	1.04	0.44	-0.05	15.49	16.00	12/19/2025	No		0.00	0.00	0	0	6	41	None
CL	Colgate-Palmolive Company	Options Chain	0.70	0.90	0.80	1.71%	0.01	0.20	0.43	-0.05	76.98	77.50	12/19/2025	No	10/17	0.52	0.52	20	39	12	58	None
TREX	TREX Co. Inc	Options Chain	0.50	1.10	0.80	4.25%	0.02	0.46	0.43	-0.07	34.34	35.00	12/19/2025	No		0.00	0.00	0	0	12	50	None
EIX	Edison International	Options Chain	0.60	1.00	0.80	2.95%	0.01	0.29	0.42	-0.06	56.63	57.50	12/19/2025	No	10/07	0.83	0.83	20	0	14	69	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	0.55	1.05	0.80	3.83%	0.01	0.36	0.39	-0.07	53.74	55.00	12/19/2025	No		0.00	0.00	0	0	19	56	Growth Stock List
ALC	Alcon Inc	Options Chain	0.75	0.85	0.80	2.71%	0.01	0.24	0.36	-0.06	78.67	80.00	12/19/2025	No	5/14	0.24	0.28	5	4	14	53	None
DK	Delek US Holdings Inc	Options Chain	0.70	0.90	0.80	6.57%	0.02	0.58	0.35	-0.06	35.94	37.50	12/19/2025	No	11/10	0.26	0.26	15	2	8	47	None
BYD	Boyd Gaming Corp	Options Chain	0.25	1.35	0.80	4.09%	0.01	0.29	0.30	-0.07	80.20	82.50	12/19/2025	No	12/15	0.18	0.18	16	5	13	65	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.70	0.90	0.80	14.07%	0.03	0.95	0.30	-0.08	27.00	30.00	12/19/2025	Yes	10/17	0.25	0.25	18	0	13	55	None
BRKR	Bruker Corp	Options Chain	0.60	1.00	0.80	6.48%	0.02	0.58	0.27	-0.05	45.36	47.50	12/19/2025	No	12/08	0.05	0.05	20	0	5	47	None
OXY	Occidental Petroleum Corp	Options Chain	0.75	0.81	0.78	1.98%	0.02	0.30	0.50	-0.03	41.46	41.50	12/19/2025	No	12/10	0.24	0.24	21	3	7	65	None
SLB	SLB	Options Chain	0.75	0.81	0.78	2.11%	0.02	0.33	0.49	-0.04	38.47	38.50	12/19/2025	No	12/03	0.28	0.28	20	3	12	69	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.76	0.80	0.78	6.04%	0.04	0.76	0.48	-0.05	17.71	18.00	12/19/2025	No		0.00	0.00	0	0	8	29	None
CORZ	Core Scientific Inc - New	Options Chain	0.75	0.81	0.78	7.38%	0.04	0.86	0.45	-0.05	17.49	18.00	12/19/2025	No		0.00	0.00	0	0	3	23	None
RUN	Sunrun Inc	Options Chain	0.66	0.90	0.78	6.93%	0.04	0.83	0.44	-0.05	18.03	18.50	12/19/2025	No		0.00	0.00	0	0	6	41	None
STEM	Stem Inc - Class A	Options Chain	0.30	1.25	0.78	15.19%	0.04	1.12	0.37	-0.06	18.04	20.00	12/19/2025	No		0.00	0.00	0	0	9	22	None
OS	OneStream Inc - Class A	Options Chain	0.25	1.30	0.78	13.06%	0.04	0.98	0.36	-0.07	18.38	20.00	12/19/2025	No		0.00	0.00	0	0	9	29	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.65	0.90	0.78	2.56%	0.01	0.25	0.35	-0.04	78.76	80.00	12/19/2025	No	12/10	0.63	0.63	21	13	10	73	None
OMER	Omeros Corporation	Options Chain	0.70	0.85	0.78	20.14%	0.06	1.77	0.33	-0.05	11.47	13.00	12/19/2025	No		0.00	0.00	0	0	5	28	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.60	0.95	0.78	4.61%	0.01	0.41	0.32	-0.06	53.32	55.00	12/19/2025	No	11/18	0.60	0.60	2	0	15	27	None
SHOO	Steven Madden Ltd	Options Chain	0.60	0.95	0.78	8.21%	0.02	0.56	0.31	-0.05	42.50	45.00	12/19/2025	No	12/15	0.21	0.21	20	0	9	43	None
LRN	Stride Inc	Options Chain	0.60	0.95	0.78	6.17%	0.01	0.43	0.30	-0.09	61.96	65.00	12/19/2025	No		0.00	0.00	0	0	20	60	Growth Stock List
PLAB	Photronics Inc	Options Chain	0.75	0.80	0.78	19.81%	0.03	1.26	0.23	-0.07	25.69	30.00	12/19/2025	Yes		0.00	0.00	0	0	16	52	None
ANGI	Angi Inc - Class A	Options Chain	0.05	1.50	0.78	16.37%	0.05	2.36	0.19	-0.02	13.56	15.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
CZR	Caesars Entertainment Inc	Options Chain	0.59	0.94	0.77	4.21%	0.03	0.55	0.48	-0.04	23.29	23.50	12/19/2025	No		0.00	0.00	0	0	7	47	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.73	0.81	0.77	4.94%	0.03	0.58	0.45	-0.05	25.51	26.00	12/19/2025	Yes	2/20	0.00	0.50	1	0	12	61	None
ONDS	Ondas Holdings Inc	Options Chain	0.70	0.80	0.75	11.05%	0.08	1.41	0.50	-0.04	9.23	9.50	12/19/2025	No		0.00	0.00	0	0	8	38	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.40	1.10	0.75	7.88%	0.05	0.92	0.48	-0.05	14.60	15.00	12/19/2025	No		0.00	0.00	0	0	13	34	Small Cap Stock List
JMIA	Jumia Technologies Ag	Options Chain	0.65	0.85	0.75	8.61%	0.06	1.13	0.47	-0.04	12.20	12.50	12/19/2025	No		0.00	0.00	0	0	8	31	None
CRK	Comstock Resources Inc	Options Chain	0.65	0.85	0.75	4.93%	0.03	0.54	0.47	-0.05	24.54	25.00	12/19/2025	No	11/30	0.00	0.12	5	1	3	42	None
TTEK	Tetra Tech Inc	Options Chain	0.05	1.45	0.75	2.78%	0.02	0.38	0.47	-0.05	33.81	34.00	12/19/2025	No	12/01	0.07	0.07	20	11	10	52	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	0.60	0.90	0.75	12.85%	0.05	1.22	0.45	-0.07	13.07	14.00	12/19/2025	No		0.00	0.00	0	0	15	31	Small Cap Stock List
CLSK	Cleanspark Inc	Options Chain	0.71	0.78	0.75	9.43%	0.05	1.02	0.44	-0.05	14.85	15.50	12/19/2025	Yes	6/21	0.00	0.00	0	0	15	50	None
SCI	Service Corp International	Options Chain	0.60	0.90	0.75	1.89%	0.01	0.20	0.41	-0.05	77.13	77.50	12/19/2025	No	12/15	0.32	0.34	21	11	10	64	None
TXT	Textron Inc	Options Chain	0.70	0.80	0.75	2.69%	0.01	0.20	0.39	-0.06	83.52	85.00	12/19/2025	No	12/12	0.02	0.02	21	0	12	62	None
SLM	SLM Corp	Options Chain	0.20	1.30	0.75	-3.49%	0.03	0.90	0.39	-0.08	29.79	28.00	12/19/2025	No	12/04	0.13	0.13	20	1	9	67	None
RDNT	Radnet Inc	Options Chain	0.30	1.20	0.75	6.46%	0.01	0.40	0.32	-0.12	75.85	80.00	12/19/2025	No		0.00	0.00	0	0	6	51	None
AMRC	Ameresco Inc - Class A	Options Chain	0.05	1.45	0.75	10.68%	0.02	0.69	0.31	-0.08	32.30	35.00	12/19/2025	No		0.00	0.00	0	0	12	44	None
PVH	PVH Corp	Options Chain	0.70	0.80	0.75	6.08%	0.01	0.42	0.25	-0.08	76.12	80.00	12/19/2025	No	11/26	0.04	0.04	17	0	12	66	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	0.60	0.90	0.75	5.77%	0.01	0.38	0.22	-0.09	90.53	95.00	12/19/2025	No	11/14	0.55	0.55	20	13	15	62	None
RIOT	Riot Platforms Inc	Options Chain	0.69	0.78	0.74	11.38%	0.05	0.92	0.45	-0.05	15.03	16.00	12/19/2025	No	10/12	0.00	1.00	0	0	9	43	None
HL	Hecla Mining Company	Options Chain	0.69	0.79	0.74	7.29%	0.04	0.85	0.45	-0.05	17.00	17.50	12/19/2025	No	11/24	0.00	0.00	20	2	13	48	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.25	1.20	0.73	1.91%	0.01	0.24	0.50	-0.05	49.78	50.00	12/19/2025	No	12/05	0.18	0.18	20	5	10	51	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.25	1.20	0.73	7.73%	0.05	0.33	0.46	-0.03	15.53	16.00	12/19/2025	No		0.00	0.00	0	0	18	44	None
IP	International Paper Company	Options Chain	0.60	0.85	0.73	3.06%	0.02	0.35	0.45	-0.05	37.58	38.00	12/19/2025	No	11/14	0.46	0.46	20	0	8	52	None
LTBR	Lightbridge Corp	Options Chain	0.35	1.10	0.73	8.77%	0.04	0.94	0.43	-0.06	16.76	17.50	12/19/2025	No		0.00	0.00	0	0	10	30	None
WRB	W.R. Berkley Corp	Options Chain	0.05	1.40	0.73	1.93%	0.01	0.26	0.41	-0.05	66.94	67.50	12/19/2025	No	9/22	0.50	0.09	30	23	14	61	None
CHYM	Chime Financial Inc - Class A	Options Chain	0.65	0.80	0.73	5.93%	0.03	0.66	0.41	-0.05	24.29	25.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
AIP	Arteris Inc	Options Chain	0.65	0.80	0.73	8.03%	0.04	0.82	0.38	-0.04	19.19	20.00	12/19/2025	No		0.00	0.00	0	0	6	26	None
FLR	Fluor Corporation	Options Chain	0.60	0.85	0.73	5.37%	0.02	0.43	0.36	-0.07	43.40	45.00	12/19/2025	No	2/28	0.00	0.10	1	0	20	58	Growth Stock List
GLBE	Global E Online Ltd	Options Chain	0.55	0.90	0.73	3.59%	0.02	0.51	0.36	-0.04	39.32	40.00	12/19/2025	No		0.00	0.00	0	0	9	45	None
HNRG	Hallador Energy Company	Options Chain	0.30	1.15	0.73	10.70%	0.03	0.84	0.35	-0.06	22.34	24.00	12/19/2025	No	1/30	0.00	0.04	1	0	7	36	None
CMA	Comerica Inc	Options Chain	0.10	1.35	0.73	3.21%	0.01	0.24	0.34	-0.06	83.75	85.00	12/19/2025	No	12/15	0.71	0.71	21	0	12	69	None
ETR	Entergy Corp	Options Chain	0.55	0.90	0.73	2.68%	0.01	0.21	0.33	-0.07	93.23	95.00	12/19/2025	No	11/13	0.60	0.64	20	10	8	72	None
PII	Polaris Inc	Options Chain	0.20	1.25	0.73	7.38%	0.01	0.39	0.30	-0.09	65.87	70.00	12/19/2025	No	12/01	0.67	0.67	20	29	8	42	None
PLD	Prologis Inc	Options Chain	0.55	0.90	0.73	3.58%	0.01	0.21	0.28	-0.07	127.19	130.00	12/19/2025	No	12/16	1.01	1.01	21	11	8	66	None
CALM	Cal-Maine Foods Inc	Options Chain	0.50	0.95	0.73	5.16%	0.01	0.33	0.27	-0.09	86.28	90.00	12/19/2025	No	10/29	2.35	1.37	16	0	22	68	Dividend Stock List
FOXA	Fox Corporation - Class A	Options Chain	0.05	1.40	0.73	7.72%	0.01	0.44	0.10	-0.03	70.30	75.00	12/19/2025	No	9/03	0.27	0.28	10	4	15	64	None
SAIL	Sailpoint Inc	Options Chain	0.65	0.75	0.70	-0.24%	0.03	0.56	0.50	-0.04	20.75	20.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
CGEM	Cullinan Oncology Inc	Options Chain	0.40	1.00	0.70	6.80%	0.06	0.98	0.49	-0.03	12.36	12.50	12/19/2025	No		0.00	0.00	0	0	9	34	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.60	0.80	0.70	4.83%	0.04	0.61	0.49	-0.04	19.27	19.50	12/19/2025	No		0.00	0.00	0	0	10	44	None
QUBT	Quantum Computing Inc	Options Chain	0.65	0.75	0.70	9.31%	0.05	0.94	0.48	-0.04	12.99	13.50	12/19/2025	No		0.00	0.00	0	0	8	34	None
LYFT	Lyft Inc Cls A	Options Chain	0.68	0.72	0.70	4.22%	0.03	0.55	0.48	-0.04	21.78	22.00	12/19/2025	No		0.00	0.00	0	0	12	41	None
GSK	GSK Plc	Options Chain	0.60	0.80	0.70	1.97%	0.01	0.26	0.46	-0.04	47.27	47.50	12/19/2025	No	11/14	0.43	0.42	20	0	11	55	None
UEC	Uranium Energy Corp	Options Chain	0.65	0.75	0.70	8.88%	0.05	0.95	0.46	-0.04	13.96	14.50	12/19/2025	Yes		0.00	0.00	0	0	6	40	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.65	0.75	0.70	1.31%	0.01	0.18	0.44	-0.05	72.75	73.00	12/19/2025	No	11/14	0.72	0.72	19	2	16	72	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.65	0.75	0.70	8.53%	0.04	0.83	0.44	-0.05	16.77	17.50	12/19/2025	No		0.00	0.00	0	0	12	33	None
MGA	Magna International Inc	Options Chain	0.50	0.90	0.70	2.86%	0.01	0.28	0.43	-0.05	49.29	50.00	12/19/2025	No	11/14	0.48	0.48	20	15	11	61	None
SSRM	SSR Mining Inc	Options Chain	0.65	0.75	0.70	7.08%	0.03	0.67	0.43	-0.05	21.20	22.00	12/19/2025	No	11/10	0.00	0.07	12	0	14	59	None
KVYO		Options Chain	0.60	0.80	0.70	4.35%	0.02	0.49	0.42	-0.05	29.42	30.00	12/19/2025	No		0.00	0.00	0	0	3	19	None
GDS	GDS Holdings Ltd	Options Chain	0.20	1.20	0.70	4.66%	0.02	0.67	0.41	-0.06	36.02	37.00	12/19/2025	No		0.00	0.00	0	0	13	23	None
DVA	DaVita Inc	Options Chain	0.05	1.35	0.70	3.45%	0.01	0.23	0.26	-0.08	116.67	120.00	12/19/2025	No		0.00	0.00	0	0	12	49	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	0.05	1.35	0.70	4.60%	0.01	0.33	0.25	-0.08	81.93	85.00	12/19/2025	No	11/12	0.85	0.87	20	3	13	58	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.66	0.71	0.69	2.05%	0.01	0.24	0.45	-0.05	50.65	51.00	12/19/2025	No	10/03	0.62	0.62	20	3	13	61	None
BAC	Bank Of America Corp	Options Chain	0.68	0.70	0.69	2.15%	0.01	0.24	0.44	-0.04	53.54	54.00	12/19/2025	No	12/05	0.28	0.28	20	11	12	74	None
KGC	Kinross Gold Corp	Options Chain	0.65	0.73	0.69	4.76%	0.03	0.51	0.43	-0.05	26.91	27.50	12/19/2025	No	11/26	0.03	0.04	20	0	17	59	None
QS	QuantumScape Corp - Class A	Options Chain	0.65	0.70	0.68	8.23%	0.05	0.90	0.49	-0.04	12.64	13.00	12/19/2025	No		0.00	0.00	0	0	9	27	None
SYY	Sysco Corp	Options Chain	0.05	1.30	0.68	0.67%	0.01	0.29	0.49	-0.04	73.23	72.50	12/19/2025	No	1/02	0.54	0.54	21	9	12	62	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.60	0.75	0.68	7.86%	0.05	0.97	0.49	-0.04	12.22	12.50	12/19/2025	No		0.00	0.00	0	0	5	27	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.40	0.95	0.68	8.56%	0.06	1.03	0.48	-0.04	11.68	12.00	12/19/2025	No		0.00	0.00	0	0	9	28	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.60	0.75	0.68	2.05%	0.01	0.21	0.44	-0.05	60.44	61.00	12/19/2025	No	11/19	1.13	0.17	6	0	9	70	None
AVO	Mission Produce Inc	Options Chain	0.30	1.05	0.68	10.11%	0.05	0.68	0.42	-0.03	11.97	12.50	12/19/2025	Yes		0.00	0.00	0	0	16	34	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.25	1.10	0.68	2.75%	0.01	0.24	0.33	-0.06	80.95	82.50	12/19/2025	No	11/18	0.31	0.31	20	5	16	61	None
APPN	Appian Corp - Class A	Options Chain	0.55	0.80	0.68	6.11%	0.02	0.51	0.32	-0.06	43.05	45.00	12/19/2025	No		0.00	0.00	0	0	6	32	None
AIG	American International Group Inc	Options Chain	0.50	0.85	0.68	2.24%	0.01	0.25	0.29	-0.02	76.42	77.00	12/19/2025	No	12/16	0.45	0.45	21	2	12	72	None
STAA	Staar Surgical Company	Options Chain	0.60	0.75	0.68	10.99%	0.02	0.90	0.28	-0.05	25.39	27.50	12/19/2025	No		0.00	0.00	0	0	10	38	None
CHD	Church & Dwight Co. Inc	Options Chain	0.30	1.05	0.68	3.69%	0.01	0.28	0.27	-0.06	82.63	85.00	12/19/2025	No	11/14	0.29	0.29	20	20	8	55	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.10	1.25	0.68	6.95%	0.02	0.27	0.21	-0.03	35.23	37.00	12/19/2025	No	12/01	0.24	0.24	20	0	16	63	None
RCUS	Arcus Biosciences Inc	Options Chain	0.15	1.20	0.68	17.68%	0.02	1.04	0.00	0.00	26.07	30.00	12/19/2025	No		0.00	0.00	0	0	10	38	None
CMG	Chipotle Mexican Grill	Options Chain	0.64	0.69	0.67	2.79%	0.02	0.35	0.46	-0.04	33.73	34.00	12/19/2025	No		0.00	0.00	0	0	13	49	None
SM	SM Energy Company	Options Chain	0.60	0.70	0.65	4.98%	0.03	0.52	0.50	-0.03	19.67	20.00	12/19/2025	No	10/17	0.20	0.20	16	3	11	70	None
AMPX		Options Chain	0.50	0.80	0.65	8.12%	0.05	0.96	0.49	-0.04	11.70	12.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
STM	ST Microelectronics	Options Chain	0.60	0.70	0.65	3.04%	0.03	0.41	0.49	-0.03	25.95	26.00	12/19/2025	No	12/16	0.09	0.09	22	1	13	48	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.60	0.70	0.65	4.56%	0.03	0.57	0.47	-0.03	19.75	20.00	12/19/2025	No	10/10	0.12	0.09	9	0	22	66	Growth Stock List
OZK	Bank OZK	Options Chain	0.50	0.80	0.65	3.26%	0.01	0.25	0.46	-0.07	46.63	47.50	12/19/2025	No	10/14	0.44	0.45	20	28	18	77	None
OPCH	Option Care Health Inc	Options Chain	0.60	0.70	0.65	8.37%	0.02	0.34	0.46	-0.04	30.59	32.50	12/19/2025	No		0.00	0.00	0	0	9	54	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.45	0.85	0.65	10.58%	0.05	1.16	0.45	-0.05	11.44	12.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
CDE	Coeur Mining Inc	Options Chain	0.60	0.70	0.65	6.72%	0.04	0.79	0.44	-0.04	16.07	16.50	12/19/2025	No	4/03	0.00	1.50	0	0	12	54	None
CIVI	Civitas Resources Inc New	Options Chain	0.45	0.85	0.65	4.43%	0.02	0.46	0.42	-0.03	29.83	30.00	12/19/2025	No	12/15	0.50	0.50	24	0	14	71	None
ALKS	Alkermes plc	Options Chain	0.50	0.80	0.65	4.25%	0.02	0.49	0.41	-0.05	28.44	29.00	12/19/2025	No		0.00	0.00	0	0	15	61	None
WMB	Williams Cos Inc	Options Chain	0.30	1.00	0.65	2.60%	0.01	0.23	0.41	-0.04	61.55	62.00	12/19/2025	No	12/12	0.50	0.50	21	7	5	67	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.30	1.00	0.65	16.97%	0.07	1.72	0.40	-0.04	8.25	9.00	12/19/2025	No		0.00	0.00	0	0	13	33	Small Cap Stock List
SGML	Sigma Lithium Corporation	Options Chain	0.50	0.80	0.65	29.02%	0.05	1.34	0.40	-0.05	10.58	13.00	12/19/2025	No		0.00	0.00	0	0	3	34	None
LOVE	Lovesac Company	Options Chain	0.55	0.75	0.65	12.19%	0.04	1.14	0.39	-0.05	13.95	15.00	12/19/2025	Yes		0.00	0.00	0	0	15	44	None
IMAX	Imax Corp	Options Chain	0.55	0.75	0.65	4.20%	0.02	0.39	0.38	-0.05	38.05	39.00	12/19/2025	No		0.00	0.00	0	0	6	52	None
BHP	BHP Group Ltd	Options Chain	0.60	0.70	0.65	2.78%	0.01	0.26	0.37	-0.05	59.01	60.00	12/19/2025	Yes	9/05	1.00	1.20	10	0	12	62	None
WYFI	Whitefiber Inc	Options Chain	0.40	0.90	0.65	15.98%	0.03	1.16	0.30	-0.07	19.96	22.50	12/19/2025	No		0.00	0.00	0	0	3	16	None
DOCS	Doximity Inc - Class A	Options Chain	0.50	0.80	0.65	6.69%	0.01	0.49	0.30	-0.07	45.13	47.50	12/19/2025	No		0.00	0.00	0	0	15	50	None
ULS	UL Solutions Inc - Class A	Options Chain	0.25	1.05	0.65	3.57%	0.01	0.30	0.30	-0.08	77.87	80.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	0.55	0.75	0.65	3.66%	0.01	0.25	0.28	-0.07	92.27	95.00	12/19/2025	No	9/30	0.24	0.24	20	0	10	61	None
CLX	Clorox Company	Options Chain	0.60	0.70	0.65	5.39%	0.01	0.28	0.23	-0.07	101.42	105.00	12/19/2025	No	1/28	1.24	1.24	21	39	12	53	None
PSTG	Pure Storage Inc - Class A	Options Chain	0.60	0.70	0.65	6.26%	0.01	0.48	0.21	-0.09	71.19	75.00	12/19/2025	No		0.00	0.00	0	0	9	52	None
MAA	Mid-America Apartment Communities Inc	Options Chain	0.30	1.00	0.65	3.94%	0.00	0.25	0.20	-0.07	130.51	135.00	12/19/2025	No	10/15	1.51	1.51	20	14	9	67	None
SOUN		Options Chain	0.62	0.65	0.64	3.22%	0.05	0.87	0.49	-0.04	12.73	12.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
APA	APA Corporation	Options Chain	0.49	0.79	0.64	2.84%	0.02	0.39	0.49	-0.04	26.39	26.50	12/19/2025	No	10/22	0.25	0.25	20	0	14	67	None
RDW	Redwire Corporation	Options Chain	0.40	0.85	0.63	17.83%	0.08	1.56	0.48	-0.03	6.90	7.50	12/19/2025	No		0.00	0.00	0	0	5	38	None
GAP	Gap Inc	Options Chain	0.59	0.66	0.63	3.75%	0.02	0.43	0.46	-0.04	26.15	26.50	12/19/2025	No		0.00	0.00	0	0	3	19	None
SMMT	Summit Therapeutics Inc	Options Chain	0.30	0.95	0.63	6.52%	0.04	0.74	0.44	-0.04	17.02	17.50	12/19/2025	No		0.00	0.00	0	0	8	38	None
ERO		Options Chain	0.60	0.65	0.63	4.95%	0.03	0.53	0.42	-0.04	24.42	25.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
CNK	Cinemark Holdings Inc	Options Chain	0.25	1.00	0.63	4.53%	0.03	0.54	0.40	-0.04	24.52	25.00	12/19/2025	No	11/28	0.08	0.09	4	0	14	56	None
OVV	Ovintiv Inc	Options Chain	0.45	0.80	0.63	4.71%	0.01	0.35	0.40	-0.04	41.00	42.00	12/19/2025	No	12/15	0.30	0.30	21	4	7	66	None
RRC	Range Resources Corp	Options Chain	0.50	0.75	0.63	2.95%	0.02	0.40	0.38	-0.03	37.61	38.00	12/19/2025	No	12/12	0.09	0.09	14	0	14	63	None
AS	Amer Sports Inc	Options Chain	0.50	0.75	0.63	5.04%	0.02	0.43	0.36	-0.06	38.68	40.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
ZION	Zions Bancorporation N.A	Options Chain	0.55	0.70	0.63	3.62%	0.01	0.31	0.33	-0.05	56.10	57.50	12/19/2025	No	11/13	0.45	0.45	20	12	17	69	None
TGTX	TG Therapeutics Inc	Options Chain	0.50	0.75	0.63	4.95%	0.02	0.61	0.25	-0.03	31.09	32.00	12/19/2025	No		0.00	0.00	0	0	15	57	None
IMVT	Immunovant Inc	Options Chain	0.30	0.95	0.63	17.00%	0.02	1.09	0.25	-0.06	22.76	26.00	12/19/2025	No		0.00	0.00	0	0	10	41	None
SPG	Simon Property Group Inc	Options Chain	0.50	0.75	0.63	2.85%	0.00	0.20	0.16	-0.04	180.48	185.00	12/19/2025	No	12/10	2.15	2.20	21	3	10	72	None
XPEV	XPeng Inc	Options Chain	0.58	0.66	0.62	0.68%	0.03	0.52	0.49	-0.04	20.48	20.00	12/19/2025	No		0.00	0.00	0	0	12	40	None
DVN	Devon Energy Corp	Options Chain	0.58	0.65	0.62	2.57%	0.02	0.30	0.46	-0.03	37.40	37.50	12/19/2025	No	12/15	0.24	0.24	21	0	9	61	None
AG	First Majestic Silver Corporation	Options Chain	0.61	0.62	0.62	7.92%	0.04	0.82	0.43	-0.04	15.40	16.00	12/19/2025	No	11/14	0.00	0.01	19	0	12	48	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.60	0.61	0.61	9.16%	0.05	0.89	0.47	-0.04	12.01	12.50	12/19/2025	No		0.00	0.00	0	0	16	61	None
YELP	Yelp Inc	Options Chain	0.45	0.75	0.60	3.90%	0.02	0.33	0.49	-0.03	29.45	30.00	12/19/2025	No		0.00	0.00	0	0	19	43	None
KD	Kyndryl Holdings Inc	Options Chain	0.50	0.70	0.60	2.91%	0.02	0.38	0.49	-0.04	26.82	27.00	12/19/2025	No		0.00	0.00	0	0	14	52	None
TRN	Trinity Industries Inc	Options Chain	0.25	0.95	0.60	5.24%	0.02	0.39	0.45	-0.03	27.47	28.00	12/19/2025	No	1/15	0.30	0.31	21	14	12	50	None
BEPC	Brookfield Renewable Corporation (Exchangeable Shares) - Class A	Options Chain	0.50	0.70	0.60	3.49%	0.01	0.31	0.43	-0.05	39.23	40.00	12/19/2025	No	11/28	0.37	0.37	20	5	7	41	None
JOBY	Joby Aviation Inc	Options Chain	0.55	0.65	0.60	7.51%	0.04	0.81	0.43	-0.04	15.44	16.00	12/19/2025	No		0.00	0.00	0	0	6	35	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.43	0.76	0.60	4.61%	0.03	0.61	0.42	-0.05	20.17	20.50	12/19/2025	No	12/01	0.06	0.31	15	0	20	64	None
ALDX	Aldeyra Therapeutics Inc	Options Chain	0.45	0.75	0.60	100.42%	0.07	4.35	0.39	-0.09	4.79	9.00	12/19/2025	No		0.00	0.00	0	0	11	33	None
JACK	Jack In The Box Inc	Options Chain	0.45	0.75	0.60	6.90%	0.03	0.78	0.39	-0.04	19.27	20.00	12/19/2025	No	3/20	0.44	0.44	17	0	8	41	None
TD	Toronto Dominion Bank	Options Chain	0.55	0.65	0.60	4.69%	0.01	0.16	0.37	-0.05	87.57	90.00	12/19/2025	No	1/09	1.05	1.08	21	14	15	79	None
CG	Carlyle Group Inc (The)	Options Chain	0.50	0.70	0.60	5.14%	0.01	0.38	0.29	-0.07	57.64	60.00	12/19/2025	No	11/10	0.35	0.35	20	3	10	60	None
EXR	Extra Space Storage Inc	Options Chain	0.35	0.85	0.60	4.36%	0.00	0.24	0.24	-0.07	126.69	130.00	12/19/2025	No	12/15	1.62	1.62	22	0	11	69	None
WFRD	Weatherford International plc - New	Options Chain	0.40	0.80	0.60	11.66%	0.01	0.46	0.22	-0.09	76.66	85.00	12/19/2025	No	11/06	0.25	0.25	6	1	14	62	None
HOG	Harley-Davidson Inc	Options Chain	0.50	0.65	0.58	3.25%	0.03	0.42	0.50	-0.03	21.87	22.00	12/19/2025	No	12/09	0.18	0.18	20	4	17	69	None
KR	Kroger Company	Options Chain	0.53	0.63	0.58	1.08%	0.01	0.27	0.49	-0.10	62.90	63.00	12/12/2025	No	11/14	0.35	0.35	20	18	13	58	None
TMC	TMC the metals company Inc	Options Chain	0.55	0.60	0.58	9.16%	0.07	1.35	0.48	-0.03	7.86	8.00	12/19/2025	No		0.00	0.00	0	0	5	28	None
GRPN	Groupon Inc	Options Chain	0.45	0.70	0.58	5.59%	0.03	0.66	0.46	-0.04	16.65	17.00	12/19/2025	No		0.00	0.00	0	0	6	29	None
PINS	Pinterest Inc - Class A	Options Chain	0.56	0.60	0.58	3.46%	0.02	0.40	0.44	-0.04	27.14	27.50	12/19/2025	No		0.00	0.00	0	0	16	51	None
PEPG	PepGen Inc	Options Chain	0.25	0.90	0.58	15.44%	0.10	1.03	0.43	-0.02	5.70	6.00	12/19/2025	No		0.00	0.00	0	0	10	21	None
MUX	McEwen Mining Inc	Options Chain	0.40	0.75	0.58	6.36%	0.03	0.65	0.43	-0.05	19.35	20.00	12/19/2025	No	3/07	0.00	0.05	0	0	7	41	None
USB	U.S. Bancorp.	Options Chain	0.55	0.61	0.58	2.20%	0.01	0.22	0.43	-0.04	51.45	52.00	12/19/2025	No	9/30	0.50	0.52	20	14	15	73	None
FIS	Fidelity National Information Services Inc	Options Chain	0.40	0.75	0.58	2.16%	0.01	0.37	0.41	-0.21	65.17	66.00	12/12/2025	No	12/09	0.40	0.40	21	0	9	57	None
YOU	Clear Secure Inc Class A	Options Chain	0.40	0.75	0.58	12.31%	0.02	0.40	0.37	-0.04	32.57	36.00	12/19/2025	No	12/10	0.12	0.12	15	2	18	58	None
TWST	Twist Bioscience Corp	Options Chain	0.25	0.90	0.58	11.50%	0.02	0.64	0.34	-0.11	31.91	35.00	12/19/2025	No		0.00	0.00	0	0	10	39	None
VOYA	Voya Financial Inc	Options Chain	0.15	1.00	0.58	4.86%	0.01	0.22	0.33	-0.05	69.69	72.50	12/19/2025	No	11/26	0.45	0.47	20	6	16	71	None
BHVN	Biohaven Ltd	Options Chain	0.50	0.65	0.58	24.81%	0.05	1.74	0.32	-0.05	10.48	12.50	12/19/2025	No		0.00	0.00	0	0	7	26	None
OMC	Omnicom Group Inc	Options Chain	0.45	0.70	0.58	4.29%	0.01	0.28	0.30	-0.05	73.24	75.00	12/19/2025	No	12/19	0.70	0.80	21	0	14	71	None
BRO	Brown & Brown Inc	Options Chain	0.05	1.10	0.58	2.77%	0.01	0.23	0.28	-0.04	78.41	80.00	12/19/2025	No	11/05	0.15	0.17	20	31	11	65	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.55	0.60	0.58	6.55%	0.01	0.47	0.28	-0.06	42.78	45.00	12/19/2025	No	12/01	1.37	1.37	21	14	8	49	None
EBS	Emergent Biosolutions Inc	Options Chain	0.15	1.00	0.58	16.87%	0.04	0.81	0.21	-0.02	11.62	13.00	12/19/2025	No		0.00	0.00	0	0	13	46	None
KEYS	Keysight Technologies Inc	Options Chain	0.05	1.10	0.58	4.81%	0.00	0.28	0.18	-0.14	210.46	220.00	12/19/2025	No		0.00	0.00	0	0	9	59	None
HQY	Healthequity Inc	Options Chain	0.10	1.05	0.58	7.85%	0.01	0.39	0.16	-0.07	93.26	100.00	12/19/2025	Yes		0.00	0.00	0	0	11	59	None
DOW	Dow Inc	Options Chain	0.54	0.59	0.57	4.15%	0.02	0.47	0.44	-0.04	23.11	23.50	12/19/2025	No	11/28	0.35	0.35	20	0	11	55	None
CPNG	Coupang Inc - Class A	Options Chain	0.49	0.63	0.56	2.34%	0.02	0.33	0.50	-0.03	26.93	27.00	12/19/2025	No		0.00	0.00	0	0	12	38	None
BKV	BKV Corp	Options Chain	0.50	0.60	0.55	5.09%	0.02	0.30	0.50	-0.07	29.07	30.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
ORLA	Orla Mining Ltd	Options Chain	0.40	0.70	0.55	8.75%	0.04	0.75	0.49	-0.03	12.00	12.50	12/19/2025	No		0.00	0.00	0	0	10	45	None
EVTL	Vertical Aerospace Ltd	Options Chain	0.50	0.60	0.55	10.58%	0.07	1.33	0.49	-0.03	7.28	7.50	12/19/2025	No		0.00	0.00	0	0	5	24	None
TE	T1 Energy Inc	Options Chain	0.50	0.60	0.55	24.79%	0.08	1.46	0.48	-0.03	6.05	7.00	12/19/2025	No		0.00	0.00	0	0	3	16	None
SU	Suncor Energy Inc	Options Chain	0.45	0.65	0.55	0.68%	0.01	0.21	0.48	-0.04	44.25	44.00	12/19/2025	No	12/03	0.57	0.60	20	3	11	74	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.45	0.65	0.55	4.05%	0.03	0.51	0.46	-0.03	19.75	20.00	12/19/2025	No	12/04	0.08	0.09	13	2	12	53	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.45	0.65	0.55	3.98%	0.01	0.26	0.45	-0.06	39.96	41.00	12/19/2025	No	11/13	0.53	0.33	20	0	11	75	None
BBAR	BBVA Argentina	Options Chain	0.05	1.05	0.55	7.14%	0.03	0.71	0.42	-0.04	16.38	17.00	12/19/2025	No	11/21	0.03	0.03	19	0	16	59	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.40	0.70	0.55	5.43%	0.03	0.58	0.42	-0.04	20.44	21.00	12/19/2025	No		0.00	0.00	0	0	7	38	None
RKT	Rocket Companies Inc Class A	Options Chain	0.52	0.57	0.55	6.65%	0.03	0.60	0.42	-0.04	18.80	19.50	12/19/2025	No	3/20	1.01	0.80	3	0	6	44	None
OXY	Occidental Petroleum Corp	Options Chain	0.53	0.57	0.55	2.63%	0.01	0.30	0.40	-0.03	41.46	42.00	12/19/2025	No	12/10	0.24	0.24	21	3	7	65	None
NOG	Northern Oil and Gas Inc	Options Chain	0.50	0.60	0.55	6.73%	0.02	0.51	0.38	-0.04	24.36	25.00	12/19/2025	No	12/30	0.45	0.45	19	4	8	71	None
FISV	Fiserv Inc	Options Chain	0.50	0.60	0.55	6.55%	0.01	0.45	0.32	-0.06	66.21	70.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
MEOH	Methanex Corp	Options Chain	0.40	0.70	0.55	7.00%	0.01	0.44	0.32	-0.03	38.07	40.00	12/19/2025	No	12/17	0.18	0.18	21	3	14	63	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.30	0.80	0.55	4.46%	0.01	0.48	0.32	-0.04	38.82	40.00	12/19/2025	No		0.00	0.00	0	0	18	52	None
MNST	Monster Beverage Corp	Options Chain	0.50	0.60	0.55	2.79%	0.01	0.23	0.31	-0.05	73.50	75.00	12/19/2025	No		0.00	0.00	0	0	11	57	None
FLS	Flowserve Corp	Options Chain	0.20	0.90	0.55	4.26%	0.01	0.27	0.28	-0.07	72.46	75.00	12/19/2025	No	9/26	0.21	0.21	20	1	16	60	None
HELE	Helen of Troy Ltd	Options Chain	0.15	0.95	0.55	10.98%	0.02	0.78	0.24	-0.04	20.77	22.50	12/19/2025	No		0.00	0.00	0	0	8	41	None
SGI	Tempur Sealy International Inc	Options Chain	0.30	0.80	0.55	4.93%	0.01	0.36	0.15	-0.05	91.06	95.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
LI	Li Auto Inc	Options Chain	0.38	0.70	0.54	3.74%	0.03	0.51	0.49	-0.03	17.39	17.50	12/19/2025	No		0.00	0.00	0	0	15	23	None
SBET	SharpLink Gaming Inc	Options Chain	0.53	0.54	0.54	13.38%	0.05	0.88	0.44	-0.03	11.06	12.00	12/19/2025	No		0.00	0.00	0	0	8	46	None
PATH	UiPath Inc - Class A	Options Chain	0.51	0.57	0.54	5.58%	0.03	0.60	0.42	-0.04	18.98	19.50	12/19/2025	No		0.00	0.00	0	0	12	34	None
SGRY	Surgery Partners Inc	Options Chain	0.45	0.60	0.53	3.56%	0.03	0.48	0.50	-0.03	17.41	17.50	12/19/2025	No		0.00	0.00	0	0	4	44	None
AVXL	Anavex Life Sciences Corporation	Options Chain	0.30	0.75	0.53	25.40%	0.11	2.37	0.49	-0.04	4.41	5.00	12/19/2025	No		0.00	0.00	0	0	10	26	None
ALT	Altimmune Inc	Options Chain	0.45	0.60	0.53	18.30%	0.09	1.83	0.47	-0.04	5.52	6.00	12/19/2025	No	1/20	0.00	873.01	0	0	9	31	None
TRVI	Trevi Therapeutics Inc	Options Chain	0.45	0.60	0.53	11.77%	0.04	0.85	0.46	-0.07	13.00	14.00	12/19/2025	No		0.00	0.00	0	0	10	36	None
RCAT	Red Cat Holdings Inc	Options Chain	0.45	0.60	0.53	14.54%	0.06	1.21	0.45	-0.03	8.32	9.00	12/19/2025	No		0.00	0.00	0	0	8	36	None
VFC	VF Corp	Options Chain	0.36	0.70	0.53	5.55%	0.03	0.56	0.45	-0.04	18.03	18.50	12/19/2025	No	12/10	0.09	0.09	21	0	10	45	None
TLRY	Tilray Brands Inc	Options Chain	0.44	0.61	0.53	11.62%	0.06	1.38	0.45	-0.04	8.09	8.50	12/19/2025	No		0.00	0.00	0	0	11	43	None
EXC	Exelon Corp	Options Chain	0.40	0.65	0.53	1.76%	0.01	0.22	0.44	-0.03	43.76	44.00	12/19/2025	No	11/10	0.40	0.40	20	2	11	69	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.45	0.60	0.53	12.26%	0.05	1.14	0.44	-0.04	9.38	10.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
MNRO	Monro Inc	Options Chain	0.15	0.90	0.53	4.32%	0.03	0.57	0.41	-0.03	19.68	20.00	12/19/2025	No	12/02	0.28	0.28	20	0	11	45	None
SEE	Sealed Air Corp	Options Chain	0.15	0.90	0.53	3.51%	0.01	0.25	0.41	-0.06	41.57	42.50	12/19/2025	No	12/05	0.20	0.20	20	0	11	57	None
BILI	Bilibili Inc	Options Chain	0.46	0.60	0.53	4.57%	0.02	0.46	0.41	-0.04	25.37	26.00	12/19/2025	No		0.00	0.00	0	0	12	15	None
BNS	Bank Of Nova Scotia	Options Chain	0.40	0.65	0.53	2.77%	0.01	0.14	0.40	-0.03	72.13	72.50	12/19/2025	No	1/06	1.10	1.10	21	3	15	76	None
ALGM	Allegro Microsystems Inc	Options Chain	0.40	0.65	0.53	5.42%	0.02	0.50	0.38	-0.05	28.96	30.00	12/19/2025	No		0.00	0.00	0	0	5	39	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.40	0.65	0.53	7.77%	0.04	0.79	0.38	-0.03	14.41	15.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
DRS		Options Chain	0.05	1.00	0.53	4.62%	0.02	0.39	0.34	-0.04	33.96	35.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
QSR	Restaurant Brands International Inc	Options Chain	0.40	0.65	0.53	2.66%	0.01	0.21	0.31	-0.05	71.74	72.50	12/19/2025	No	12/23	0.62	0.62	21	10	9	69	None
YETI	YETI Holdings Inc	Options Chain	0.40	0.65	0.53	7.33%	0.01	0.38	0.31	-0.05	42.42	45.00	12/19/2025	No		0.00	0.00	0	0	13	50	None
AEVA	Aeva Technologies Inc	Options Chain	0.35	0.70	0.53	18.93%	0.03	1.29	0.27	-0.05	15.16	17.50	12/19/2025	No		0.00	0.00	0	0	7	29	None
WOLF	Wolfspeed Inc	Options Chain	0.45	0.60	0.53	11.05%	0.02	0.87	0.26	-0.05	22.99	25.00	12/19/2025	No		0.00	0.00	0	0	9	30	None
CWAN	Clearwater Analytics Holdings Inc Class A	Options Chain	0.50	0.55	0.53	10.19%	0.02	0.76	0.24	-0.03	20.90	22.50	12/19/2025	No		0.00	0.00	0	0	13	48	None
JXN	Jackson Financial Inc - Class A	Options Chain	0.05	1.00	0.53	4.84%	0.01	0.27	0.24	-0.09	100.66	105.00	12/19/2025	No	12/04	0.80	0.80	17	4	14	69	None
NVS	Novartis AG	Options Chain	0.50	0.55	0.53	4.12%	0.00	0.21	0.22	-0.07	130.17	135.00	12/19/2025	No	3/12	3.74	3.99	5	5	11	70	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.45	0.60	0.53	7.64%	0.01	0.44	0.21	-0.04	45.29	47.50	12/19/2025	No	12/31	1.32	0.72	21	0	10	58	None
PMCB	PharmaCyte Biotech Inc	Options Chain	0.05	1.00	0.53	79.65%	0.35	2.14	0.16	0.00	1.13	1.50	12/19/2025	Yes		0.00	0.00	0	0	15	30	None
PONY	Pony AI Inc	Options Chain	0.40	0.63	0.52	5.77%	0.04	0.63	0.47	-0.04	14.20	14.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.48	0.53	0.51	3.56%	0.02	0.40	0.43	-0.03	24.77	25.00	12/19/2025	No	12/19	0.13	0.14	21	2	11	59	None
ZTO	ZTO Express (Cayman) Inc	Options Chain	0.35	0.65	0.50	2.14%	0.02	0.44	0.46	-0.03	21.05	21.00	12/19/2025	No	9/30	0.35	0.30	7	0	18	20	None
ADMA	Adma Biologics Inc	Options Chain	0.40	0.60	0.50	3.54%	0.03	0.51	0.44	-0.02	19.80	20.00	12/19/2025	No		0.00	0.00	0	0	14	47	None
FITB	Fifth Third Bancorp	Options Chain	0.40	0.60	0.50	2.92%	0.01	0.32	0.32	-0.03	45.18	46.00	12/19/2025	No	9/30	0.37	0.40	20	14	10	72	None
CSGP	Costar Group Inc	Options Chain	0.05	0.95	0.50	3.78%	0.01	0.23	0.31	-0.07	67.93	70.00	12/19/2025	No		0.00	0.00	0	0	8	48	None
DYN	Dyne Therapeutics Inc	Options Chain	0.20	0.80	0.50	16.59%	0.02	0.94	0.30	-0.07	18.44	21.00	12/19/2025	No		0.00	0.00	0	0	9	42	None
CGNX	Cognex Corp	Options Chain	0.35	0.65	0.50	5.97%	0.01	0.45	0.29	-0.05	38.22	40.00	12/19/2025	No	11/13	0.08	0.09	21	9	11	49	None
STNG	Scorpio Tankers Inc	Options Chain	0.30	0.70	0.50	5.97%	0.01	0.34	0.28	-0.07	54.73	57.50	12/19/2025	No	11/14	0.40	0.42	20	2	17	76	None
SRE	Sempra	Options Chain	0.40	0.60	0.50	2.99%	0.01	0.22	0.27	-0.04	88.50	90.00	12/19/2025	No	12/11	0.65	0.65	21	14	6	70	None
IMO	Imperial Oil Ltd	Options Chain	0.35	0.65	0.50	5.29%	0.01	0.33	0.16	-0.05	90.70	95.00	12/19/2025	No	12/03	0.72	0.72	20	9	12	60	None
LUMN	Lumen Technologies Inc	Options Chain	0.45	0.53	0.49	5.76%	0.06	0.94	0.50	-0.02	8.50	8.50	12/19/2025	No	8/29	0.00	0.25	11	0	8	27	None
LCID	Lucid Group Inc	Options Chain	0.45	0.52	0.49	8.35%	0.04	0.87	0.40	-0.03	12.45	13.00	12/19/2025	No		0.00	0.00	0	0	5	32	None
XP	XP Inc - Class A	Options Chain	0.40	0.55	0.48	2.33%	0.03	0.43	0.50	-0.02	18.06	18.00	12/19/2025	No	12/10	0.65	0.18	4	0	17	72	None
COMM	CommScope Holding Company Inc	Options Chain	0.25	0.70	0.48	2.76%	0.02	0.38	0.49	-0.02	19.93	20.00	12/19/2025	No		0.00	0.00	0	0	12	50	None
CSX	CSX Corp	Options Chain	0.40	0.55	0.48	1.68%	0.01	0.22	0.48	-0.03	36.37	36.50	12/19/2025	No	11/28	0.13	0.13	20	20	7	60	None
KURA	Kura Oncology Inc	Options Chain	0.40	0.55	0.48	7.59%	0.04	0.82	0.47	-0.03	10.67	11.00	12/19/2025	No		0.00	0.00	0	0	10	34	None
FIBK	First Interstate BancSystem Inc	Options Chain	0.15	0.80	0.48	3.74%	0.01	0.19	0.46	-0.05	34.20	35.00	12/19/2025	No	11/10	0.47	0.47	20	0	15	72	None
TSSI	TSS Inc	Options Chain	0.40	0.55	0.48	8.47%	0.05	1.02	0.46	-0.03	8.74	9.00	12/19/2025	No		0.00	0.00	0	0	3	15	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.40	0.55	0.48	8.83%	0.05	1.00	0.46	-0.03	9.17	9.50	12/19/2025	No		0.00	0.00	0	0	9	29	None
NCNO	Ncino Inc	Options Chain	0.25	0.70	0.48	3.66%	0.02	0.36	0.45	-0.03	24.58	25.00	12/19/2025	No		0.00	0.00	0	0	7	43	None
IAC	IAC Inc - New	Options Chain	0.25	0.70	0.48	2.90%	0.01	0.52	0.44	-0.06	36.91	37.50	12/19/2025	No	11/10	0.00	0.00	0	0	9	52	None
FCEL	Fuelcell Energy Inc	Options Chain	0.35	0.60	0.48	13.40%	0.05	1.31	0.42	-0.04	8.36	9.00	12/19/2025	Yes		0.00	0.00	0	0	11	40	None
MNMD	Mind Medicine Inc	Options Chain	0.40	0.55	0.48	7.84%	0.04	0.85	0.41	-0.04	12.50	13.00	12/19/2025	No		0.00	0.00	0	0	8	26	None
HESM	Hess Midstream LP - Class A	Options Chain	0.30	0.65	0.48	2.19%	0.01	0.29	0.40	-0.02	34.72	35.00	12/19/2025	No	11/06	0.74	0.75	20	8	14	66	None
STNE	StoneCo Ltd - Class A	Options Chain	0.30	0.65	0.48	5.88%	0.03	0.50	0.40	-0.02	14.62	15.00	12/19/2025	No		0.00	0.00	0	0	8	43	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.45	0.50	0.48	5.88%	0.03	0.70	0.40	-0.03	14.62	15.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
BWA	BorgWarner Inc	Options Chain	0.05	0.90	0.48	2.04%	0.01	0.26	0.40	-0.03	42.12	42.50	12/19/2025	No	12/01	0.17	0.17	20	0	10	56	None
PENG	Penguin Solutions Inc	Options Chain	0.40	0.55	0.48	3.61%	0.02	0.52	0.38	-0.04	22.18	22.50	12/19/2025	No		0.00	0.00	0	0	3	18	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.05	0.90	0.48	7.15%	0.02	0.52	0.38	-0.06	23.78	25.00	12/19/2025	No		0.00	0.00	0	0	9	46	None
SKE	Skeena Resources Ltd	Options Chain	0.05	0.90	0.48	15.92%	0.02	0.61	0.38	-0.06	21.98	25.00	12/19/2025	No		0.00	0.00	0	0	9	32	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.40	0.55	0.48	1.50%	0.01	0.22	0.37	-0.05	54.66	55.00	12/19/2025	No	9/30	0.47	0.50	20	11	8	61	None
DB	Deutsche Bank AG	Options Chain	0.35	0.60	0.48	3.58%	0.01	0.33	0.33	-0.03	37.15	38.00	12/19/2025	No	5/23	0.45	0.68	4	3	15	68	None
NX	Quanex Building Products Corp	Options Chain	0.25	0.70	0.48	14.08%	0.03	1.06	0.33	-0.04	13.57	15.00	12/19/2025	Yes	9/16	0.08	0.08	20	0	11	45	None
AXTI	AXT Inc	Options Chain	0.35	0.60	0.48	20.19%	0.03	1.34	0.28	-0.06	14.96	17.50	12/19/2025	No		0.00	0.00	0	0	8	38	None
AMRZ	Amrize Ltd	Options Chain	0.40	0.55	0.48	3.68%	0.01	0.30	0.27	-0.04	53.51	55.00	12/19/2025	No		0.00	0.00	0	0	5	21	None
BC	Brunswick Corp	Options Chain	0.20	0.75	0.48	5.71%	0.01	0.43	0.25	-0.08	71.40	75.00	12/19/2025	No	11/26	0.43	0.43	20	12	6	46	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.30	0.65	0.48	8.03%	0.01	0.50	0.24	-0.06	42.10	45.00	12/19/2025	No		0.00	0.00	0	0	3	18	None
SLG	SL Green Realty Corp	Options Chain	0.35	0.60	0.48	5.52%	0.01	0.48	0.22	-0.04	43.10	45.00	12/19/2025	No	11/28	0.26	0.26	62	0	9	65	None
MBX	MBX Biosciences Inc	Options Chain	0.20	0.75	0.48	23.71%	0.01	1.13	0.14	-0.06	28.68	35.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
HAL	Halliburton Company	Options Chain	0.44	0.49	0.47	3.11%	0.02	0.33	0.42	-0.03	28.58	29.00	12/19/2025	No	12/03	0.17	0.17	20	3	9	63	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.32	0.59	0.46	5.17%	0.05	0.81	0.50	-0.02	9.47	9.50	12/19/2025	No		0.00	0.00	0	0	8	24	None
JD	JD.com Inc	Options Chain	0.44	0.48	0.46	2.56%	0.02	0.29	0.44	-0.03	29.70	30.00	12/19/2025	No	4/08	0.76	1.00	4	2	19	32	None
BNC	CEA Industries Inc	Options Chain	0.25	0.65	0.45	6.00%	0.06	1.07	0.49	-0.02	7.50	7.50	12/19/2025	No		0.00	0.00	0	0	3	12	None
TDAY	Gannett Co Inc	Options Chain	0.35	0.55	0.45	4.61%	0.09	0.99	0.46	-0.01	5.21	5.00	12/19/2025	No		0.00	0.00	0	0	3	21	None
PHG	Koninklijke Philips N.V.	Options Chain	0.40	0.50	0.45	2.04%	0.02	0.30	0.45	-0.03	26.90	27.00	12/19/2025	No	5/13	0.84	0.97	3	0	6	45	None
CMCSA	Comcast Corp - Class A	Options Chain	0.41	0.49	0.45	3.70%	0.02	0.30	0.45	-0.03	26.79	27.00	12/19/2025	No	1/14	0.33	0.33	21	5	13	64	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.41	0.49	0.45	1.89%	0.02	0.45	0.44	-0.03	19.09	19.00	12/19/2025	No		0.00	0.00	0	0	11	49	None
QNST	QuinStreet Inc	Options Chain	0.20	0.70	0.45	5.75%	0.03	0.60	0.44	-0.03	14.61	15.00	12/19/2025	No		0.00	0.00	0	0	15	31	None
GEO	Geo Group Inc	Options Chain	0.40	0.50	0.45	4.80%	0.03	0.53	0.43	-0.03	16.65	17.00	12/19/2025	No	1/22	0.00	0.25	5	0	12	49	None
FRO	Frontline Plc	Options Chain	0.40	0.50	0.45	3.91%	0.02	0.41	0.42	-0.02	22.75	23.00	12/19/2025	No	12/12	0.36	0.19	12	0	8	63	None
GSIT	GSI Technology Inc	Options Chain	0.40	0.50	0.45	11.34%	0.06	1.33	0.41	-0.02	7.14	7.50	12/19/2025	No		0.00	0.00	0	0	10	24	None
BBWI	Bath & Body Works Inc	Options Chain	0.40	0.50	0.45	4.89%	0.02	0.50	0.41	-0.03	19.02	19.50	12/19/2025	No	11/21	0.20	0.20	19	0	11	50	None
RXO	RXO Inc	Options Chain	0.35	0.55	0.45	6.48%	0.03	0.72	0.40	-0.03	14.51	15.00	12/19/2025	No		0.00	0.00	0	0	7	27	None
UL	Unilever plc	Options Chain	0.35	0.55	0.45	17.74%	0.01	0.19	0.34	-0.04	55.59	65.00	12/19/2025	No	11/07	0.52	0.53	20	2	9	64	None
MET	Metlife Inc	Options Chain	0.35	0.55	0.45	3.38%	0.01	0.24	0.28	-0.06	77.82	80.00	12/19/2025	No	11/04	0.57	0.57	20	12	18	71	None
GIS	General Mills Inc	Options Chain	0.40	0.50	0.45	6.40%	0.01	0.37	0.27	-0.05	45.64	47.50	12/19/2025	Yes	1/09	0.61	0.61	21	5	13	63	None
ED	Consolidated Edison Inc	Options Chain	0.35	0.55	0.45	2.22%	0.00	0.17	0.27	-0.04	95.82	97.50	12/19/2025	No	11/19	0.85	0.85	20	39	12	68	None
CNI	Canadian National Railway Company	Options Chain	0.30	0.60	0.45	2.80%	0.00	0.20	0.22	-0.05	97.71	100.00	12/19/2025	No	12/09	0.89	0.89	20	27	11	68	None
PPTA	Perpetua Resources Corp Com	Options Chain	0.40	0.50	0.45	18.57%	0.02	0.86	0.20	-0.05	25.68	30.00	12/19/2025	No		0.00	0.00	0	0	11	40	None
CARR	Carrier Global Corp	Options Chain	0.25	0.65	0.45	5.39%	0.01	0.35	0.18	-0.03	52.84	55.00	12/19/2025	No	1/20	0.23	0.24	21	5	13	62	None
PSN	Parsons Corp	Options Chain	0.40	0.50	0.45	8.12%	0.01	0.43	0.15	-0.05	65.16	70.00	12/19/2025	No		0.00	0.00	0	0	10	56	None
PFE	Pfizer Inc	Options Chain	0.42	0.45	0.44	0.62%	0.02	0.29	0.47	-0.03	25.78	25.50	12/19/2025	No	11/07	0.43	0.43	20	14	12	65	None
AI	C3.ai Inc - Class A	Options Chain	0.39	0.49	0.44	5.68%	0.03	0.58	0.41	-0.03	16.03	16.50	12/19/2025	No		0.00	0.00	0	0	6	35	None
M	Macy`s Inc	Options Chain	0.37	0.50	0.44	4.66%	0.02	0.44	0.39	-0.03	22.57	23.00	12/19/2025	No	12/15	0.18	0.18	18	3	13	48	None
QXO	SilverSun Technologies Inc	Options Chain	0.30	0.55	0.43	0.85%	0.02	0.60	0.49	-0.08	21.25	21.00	12/12/2025	No		0.00	0.00	0	0	3	19	None
BULL	BULL RUN CORP	Options Chain	0.40	0.46	0.43	6.63%	0.04	0.82	0.44	-0.02	10.25	10.50	12/19/2025	No		0.00	0.00	0	0	3	17	None
PGNY	Progyny Inc	Options Chain	0.10	0.75	0.43	2.21%	0.02	0.34	0.42	-0.02	24.88	25.00	12/19/2025	No		0.00	0.00	0	0	14	41	None
AIRO	AIRO Group Holdings Inc	Options Chain	0.25	0.60	0.43	8.65%	0.04	0.98	0.41	-0.03	9.60	10.00	12/19/2025	No		0.00	0.00	0	0	3	11	None
TAC	Transalta Corp	Options Chain	0.30	0.55	0.43	8.97%	0.03	0.65	0.40	-0.03	14.16	15.00	12/19/2025	No	12/01	0.07	0.07	20	5	6	45	None
CRBG		Options Chain	0.35	0.50	0.43	2.41%	0.01	0.31	0.40	-0.02	30.69	31.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
MXL	MaxLinear Inc	Options Chain	0.15	0.70	0.43	5.04%	0.02	0.50	0.39	-0.03	19.45	20.00	12/19/2025	No		0.00	0.00	0	0	7	33	None
SPIR	Spire Global Inc - Class A	Options Chain	0.35	0.50	0.43	12.76%	0.04	1.16	0.38	-0.03	9.25	10.00	12/19/2025	Yes		0.00	0.00	0	0	10	32	None
TRP	TC Energy Corporation	Options Chain	0.20	0.65	0.43	3.65%	0.01	0.19	0.38	-0.05	54.30	55.00	12/19/2025	No	12/31	0.85	0.85	21	0	11	72	None
UTI	Universal Technical Institute Inc	Options Chain	0.35	0.50	0.43	3.58%	0.02	0.42	0.37	-0.03	24.55	25.00	12/19/2025	No	3/17	0.00	0.02	0	0	13	52	None
WPP	WPP Plc.	Options Chain	0.05	0.80	0.43	15.46%	0.02	0.61	0.31	-0.04	19.86	22.50	12/19/2025	No	10/10	1.66	0.50	10	0	16	41	None
MKC	McCormick & Co. Inc (Non Voting)	Options Chain	0.30	0.55	0.43	3.24%	0.01	0.21	0.29	-0.04	63.84	65.00	12/19/2025	No	12/29	0.45	0.48	21	41	11	61	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.35	0.50	0.43	3.53%	0.01	0.24	0.29	-0.06	73.08	75.00	12/19/2025	No	12/31	0.23	0.23	21	0	10	68	None
ADM	Archer Daniels Midland Company	Options Chain	0.35	0.50	0.43	4.06%	0.01	0.28	0.26	-0.05	58.07	60.00	12/19/2025	No	11/19	0.51	0.51	20	39	13	53	None
ENOV		Options Chain	0.30	0.55	0.43	12.54%	0.01	0.75	0.24	-0.06	27.04	30.00	12/19/2025	No		0.00	0.00	0	0	3	17	None
BK	Bank Of New York Mellon Corp	Options Chain	0.30	0.55	0.43	3.88%	0.00	0.23	0.19	-0.06	115.93	120.00	12/19/2025	No	10/27	0.53	0.53	20	14	15	75	None
EMBJ	Embraer S.A.	Options Chain	0.35	0.50	0.43	7.23%	0.01	0.40	0.18	-0.06	65.68	70.00	12/19/2025	No		0.00	0.00	0	0	3	20	None
AER	Aercap Holdings N.V.	Options Chain	0.25	0.60	0.43	4.10%	0.00	0.21	0.18	-0.07	139.70	145.00	12/19/2025	No	11/12	0.27	0.27	7	1	11	76	None
PHVS	Pharvaris NV	Options Chain	0.15	0.70	0.43	26.58%	0.01	1.20	0.17	-0.06	24.04	30.00	12/19/2025	No		0.00	0.00	0	0	10	38	None

Weekly Covered Calls

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up