Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 39.10 42.70 40.90
Profitability Analysis 8.27%
0.06 1.25 0.50 -2.91 631.20 642.50 11/7/2025 Yes 0.00 0.00 0 0 8 63 None
DUOL Duolingo Inc - Class A Options Chain 19.00 21.60 20.30
Profitability Analysis 9.18%
0.07 1.40 0.50 -1.44 272.76 277.50 11/7/2025 Yes 0.00 0.00 0 0 12 61 None
LLY Lilly(Eli) & Company Options Chain 18.90 19.50 19.20
Profitability Analysis 7.03%
0.02 0.39 0.48 -1.24 813.53 850.00 11/7/2025 Yes 11/14 1.50 1.50 21 10 11 65 None
NFLX Netflix Inc Options Chain 16.75 17.45 17.10
Profitability Analysis 1.52%
0.02 0.28 0.50 -1.19 1,100.41 1,100.00 11/7/2025 No 0.00 0.00 0 0 7 65 None
GEV GE Vernova LLC Options Chain 14.60 18.40 16.50
Profitability Analysis 3.64%
0.03 0.51 0.49 -1.14 577.97 582.50 11/7/2025 No 0.00 0.00 0 0 3 22 None
META Meta Platforms Inc - Class A Options Chain 15.60 15.90 15.75
Profitability Analysis -7.77%
0.02 0.39 0.48 -0.98 751.67 677.50 11/7/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
CEG Constellation Energy Corporation Options Chain 13.80 16.40 15.10
Profitability Analysis 2.16%
0.04 0.76 0.49 -1.14 401.43 395.00 11/7/2025 Yes 8/18 0.39 0.39 15 3 8 45 None
SNDK Sandisk Corp Options Chain 13.40 16.20 14.80
Profitability Analysis 7.56%
0.07 1.41 0.50 -1.12 204.36 205.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
RDDT Reddit Inc - Class A Options Chain 14.00 15.40 14.70
Profitability Analysis 4.24%
0.07 1.40 0.50 -1.06 210.77 205.00 11/7/2025 Yes 0.00 0.00 0 0 10 40 None
NET Cloudflare Inc - Class A Options Chain 13.10 14.40 13.75
Profitability Analysis 8.30%
0.06 1.05 0.50 -0.89 227.38 232.50 11/7/2025 Yes 0.00 0.00 0 0 4 51 None
COIN Coinbase Global Inc - Class A Options Chain 13.35 13.75 13.55
Profitability Analysis 1.42%
0.04 0.78 0.50 -0.96 348.61 340.00 11/7/2025 Yes 0.00 0.00 0 0 14 64 None
CLS Celestica Inc Options Chain 12.80 14.30 13.55
Profitability Analysis 6.15%
0.04 0.76 0.50 -0.89 337.77 345.00 11/7/2025 No 0.00 0.00 0 0 10 56 None
CAT Caterpillar Inc Options Chain 12.55 13.90 13.23
Profitability Analysis 2.60%
0.02 0.41 0.50 -0.87 585.49 587.50 11/7/2025 Yes 10/20 1.51 1.51 20 11 10 68 None
ALAB Astera Labs Inc Options Chain 11.50 13.70 12.60
Profitability Analysis 9.49%
0.07 1.44 0.49 -0.84 173.62 177.50 11/7/2025 No 0.00 0.00 0 0 3 22 None
TSLA Tesla Inc Options Chain 12.30 12.45 12.38
Profitability Analysis 0.19%
0.03 0.56 0.49 -0.96 461.51 450.00 11/7/2025 No 0.00 0.00 0 0 8 59 None
COST Costco Wholesale Corp Options Chain 11.75 12.30 12.03
Profitability Analysis 2.29%
0.01 0.21 0.48 -0.66 912.42 920.00 11/7/2025 No 10/31 1.30 1.30 22 21 14 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.30 12.60 11.95
Profitability Analysis 2.56%
0.02 0.39 0.49 -0.83 545.50 547.50 11/7/2025 No 0.00 0.00 0 0 6 54 None
DASH DoorDash Inc - Class A Options Chain 11.20 12.50 11.85
Profitability Analysis 2.18%
0.05 0.84 0.50 -0.83 266.06 260.00 11/7/2025 Yes 0.00 0.00 0 0 11 59 None
GS Goldman Sachs Group Inc Options Chain 10.70 12.70 11.70
Profitability Analysis 4.49%
0.01 0.29 0.48 -0.91 783.06 802.50 11/7/2025 No 12/02 4.00 4.00 21 13 14 77 None
HES Hess Corporation Options Chain 9.40 13.50 11.45
Profitability Analysis 5.02%
0.08 0.61 0.49 -0.17 148.97 145.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
HON Honeywell International Inc Options Chain 9.50 12.70 11.10
Profitability Analysis 0.89%
0.05 0.36 0.47 -0.29 212.89 202.50 11/7/2025 No 11/14 1.13 1.19 21 14 14 67 None
AMD Advanced Micro Devices Inc Options Chain 10.95 11.05 11.00
Profitability Analysis 3.47%
0.04 0.77 0.50 -0.75 264.33 262.50 11/7/2025 Yes 4/27 0.00 0.01 0 0 11 58 None
COST Costco Wholesale Corp Options Chain 10.55 11.15 10.85
Profitability Analysis 2.44%
0.01 0.21 0.44 -0.65 912.42 922.50 11/7/2025 No 10/31 1.30 1.30 22 21 14 61 None
FSLR First Solar Inc Options Chain 9.60 10.65 10.13
Profitability Analysis 4.52%
0.04 0.80 0.49 -0.74 241.71 242.50 11/7/2025 Yes 0.00 0.00 0 0 14 71 None
LLY Lilly(Eli) & Company Options Chain 9.65 10.55 10.10
Profitability Analysis 5.60%
0.01 0.51 0.47 -4.48 813.53 847.50 10/31/2025 Yes 11/14 1.50 1.50 21 10 11 65 None
TTWO Take-Two Interactive Software Inc Options Chain 9.40 10.70 10.05
Profitability Analysis 6.28%
0.04 0.76 0.50 -0.72 251.73 257.50 11/7/2025 Yes 0.00 0.00 0 0 2 53 None
BE Bloom Energy Corp - Class A Options Chain 9.30 10.20 9.75
Profitability Analysis 9.00%
0.07 1.31 0.50 -0.59 133.71 136.00 11/7/2025 No 0.00 0.00 0 0 8 50 None
MSTR Microstrategy Inc - Class A Options Chain 9.00 9.65 9.33
Profitability Analysis 1.44%
0.03 0.71 0.47 -0.73 275.36 270.00 11/7/2025 Yes 0.00 0.00 0 0 6 76 None
MDB MongoDB Inc - Class A Options Chain 8.05 10.55 9.30
Profitability Analysis 6.98%
0.03 0.51 0.50 -0.67 340.53 355.00 11/7/2025 No 0.00 0.00 0 0 4 49 None
META Meta Platforms Inc - Class A Options Chain 8.85 9.00 8.93
Profitability Analysis -9.01%
0.01 0.55 0.49 -3.74 751.67 675.00 10/31/2025 Yes 9/22 0.53 0.53 7 1 16 72 None
AVGO Broadcom Inc Options Chain 8.60 9.15 8.88
Profitability Analysis 0.75%
0.02 0.45 0.50 -0.65 385.98 380.00 11/7/2025 No 9/22 0.59 0.59 20 15 9 67 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.65 8.75 8.70
Profitability Analysis 6.23%
0.04 0.91 0.47 -0.67 198.81 202.50 11/7/2025 Yes 0.00 0.00 0 0 11 51 None
HES Hess Corporation Options Chain 6.70 10.60 8.65
Profitability Analysis 6.50%
0.06 0.59 0.42 -0.15 148.97 150.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
SHOP Shopify Inc - Class A Options Chain 8.25 9.00 8.63
Profitability Analysis 5.37%
0.05 0.99 0.48 -0.67 179.01 180.00 11/7/2025 No 0.00 0.00 0 0 14 58 None
CVNA Carvana Co. - Class A Options Chain 7.85 8.90 8.38
Profitability Analysis -7.22%
0.03 0.71 0.49 -0.82 353.95 320.00 11/7/2025 Yes 0.00 0.00 0 0 7 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.80 8.85 8.33
Profitability Analysis 6.91%
0.06 1.27 0.50 -0.62 143.42 145.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
ARM Options Chain 8.00 8.50 8.25
Profitability Analysis 4.61%
0.05 0.92 0.49 -0.54 170.39 170.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 8.05 8.40 8.23
Profitability Analysis 4.02%
0.04 0.64 0.50 -0.54 226.63 227.50 11/7/2025 No 10/03 0.12 0.12 17 0 16 70 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.70 8.70 8.20
Profitability Analysis 5.35%
0.05 0.93 0.50 -0.57 171.52 172.50 11/7/2025 No 0.00 0.00 0 0 12 39 None
AMZN Amazon.com Inc Options Chain 7.95 8.05 8.00
Profitability Analysis 2.26%
0.04 0.68 0.48 -0.57 230.30 227.50 11/7/2025 Yes 0.00 0.00 0 0 14 65 None
WDC Western Digital Corp Options Chain 7.40 8.25 7.83
Profitability Analysis 4.56%
0.06 0.98 0.50 -0.50 141.38 140.00 11/7/2025 Yes 9/04 0.10 0.10 2 0 12 63 None
VST Vistra Corp Options Chain 7.15 8.25 7.70
Profitability Analysis 1.67%
0.04 0.85 0.47 -0.60 199.37 195.00 11/7/2025 Yes 9/19 0.23 0.23 20 6 9 59 None
CRWV CoreWeave Inc - Class A Options Chain 7.30 7.70 7.50
Profitability Analysis 0.41%
0.06 0.84 0.49 -0.43 139.93 133.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
ANET Arista Networks Inc Options Chain 7.00 8.00 7.50
Profitability Analysis 6.46%
0.05 0.96 0.46 -0.56 162.03 165.00 11/7/2025 No 0.00 0.00 0 0 12 60 None
ELF e.l.f. Beauty Inc Options Chain 6.80 8.15 7.48
Profitability Analysis 6.69%
0.06 1.19 0.49 -0.55 126.99 128.00 11/7/2025 Yes 0.00 0.00 0 0 6 56 None
STX Seagate Technology Holdings Plc Options Chain 6.90 8.00 7.45
Profitability Analysis 7.56%
0.03 0.65 0.47 -0.72 265.62 277.50 11/7/2025 No 12/24 0.72 0.74 21 1 13 59 None
DDOG Datadog Inc - Class A Options Chain 7.05 7.75 7.40
Profitability Analysis 7.31%
0.05 0.84 0.50 -0.51 156.00 160.00 11/7/2025 Yes 0.00 0.00 0 0 8 47 None
ORCL Oracle Corp Options Chain 7.20 7.55 7.38
Profitability Analysis -1.97%
0.03 0.49 0.48 -0.49 275.30 262.50 11/7/2025 No 10/09 0.50 0.50 20 11 8 62 None
NBIS Nebius Group N.V. - Class A Options Chain 6.90 7.60 7.25
Profitability Analysis 7.31%
0.06 0.96 0.49 -0.43 125.10 127.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
MSFT Microsoft Corporation Options Chain 6.90 7.05 6.98
Profitability Analysis -1.14%
0.01 0.23 0.49 -0.48 541.55 527.50 11/7/2025 Yes 11/20 0.83 0.91 21 20 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.75 7.20 6.98
Profitability Analysis 2.53%
0.02 0.36 0.47 -0.42 305.09 305.00 11/7/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
HOOD Robinhood Markets Inc - Class A Options Chain 6.60 7.10 6.85
Profitability Analysis 3.49%
0.05 0.88 0.50 -0.47 144.80 143.00 11/7/2025 Yes 0.00 0.00 0 0 11 57 None
RH RH - Class A Options Chain 5.70 7.40 6.55
Profitability Analysis 2.57%
0.04 0.74 0.50 -0.50 184.31 182.50 11/7/2025 No 0.00 0.00 0 0 9 48 None
UNH Unitedhealth Group Inc Options Chain 6.25 6.70 6.48
Profitability Analysis -0.36%
0.02 0.35 0.48 -0.47 355.26 347.50 11/7/2025 No 9/15 2.21 2.21 20 15 12 65 None
CRWV CoreWeave Inc - Class A Options Chain 6.30 6.55 6.43
Profitability Analysis 1.07%
0.05 0.84 0.44 -0.42 139.93 135.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
CDNS Cadence Design Systems Inc Options Chain 6.00 6.60 6.30
Profitability Analysis 0.69%
0.02 0.38 0.48 -0.54 341.43 337.50 11/7/2025 No 0.00 0.00 0 0 10 61 None
ADBE Adobe Inc Options Chain 5.80 6.30 6.05
Profitability Analysis 3.90%
0.02 0.34 0.45 -0.43 337.86 345.00 11/7/2025 No 3/24 0.00 0.01 0 0 12 62 None
SNOW Snowflake Inc - Class A Options Chain 5.75 6.15 5.95
Profitability Analysis 4.17%
0.02 0.45 0.45 -0.47 269.70 275.00 11/7/2025 No 0.00 0.00 0 0 2 46 None
FUTU Futu Holdings Ltd Options Chain 5.45 6.40 5.93
Profitability Analysis 0.41%
0.03 0.59 0.50 -0.44 197.62 192.50 11/7/2025 No 12/06 0.00 2.00 1 0 16 40 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.20 6.20 5.70
Profitability Analysis 0.95%
0.01 0.47 0.50 -2.55 545.50 545.00 10/31/2025 No 0.00 0.00 0 0 6 54 None
AMAT Applied Materials Inc Options Chain 5.45 5.90 5.68
Profitability Analysis 2.29%
0.02 0.43 0.47 -0.39 235.75 235.00 11/7/2025 No 11/20 0.46 0.46 21 7 15 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.50 5.85 5.68
Profitability Analysis 2.93%
0.02 0.36 0.41 -0.41 305.09 307.50 11/7/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 5.50 5.80 5.65
Profitability Analysis 1.95%
0.03 0.58 0.47 -0.43 199.27 197.50 11/7/2025 No 9/15 0.04 0.04 11 2 10 59 None
ROKU Roku Inc - Class A Options Chain 5.25 5.85 5.55
Profitability Analysis 11.09%
0.05 1.17 0.49 -0.47 98.61 104.00 11/7/2025 Yes 0.00 0.00 0 0 9 45 None
AAPL Apple Inc Options Chain 5.45 5.55 5.50
Profitability Analysis 3.08%
0.02 0.35 0.50 -0.36 269.70 272.50 11/7/2025 Yes 8/11 0.26 0.26 20 13 8 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.95 6.00 5.48
Profitability Analysis -0.20%
0.04 0.85 0.49 -0.37 131.74 126.00 11/7/2025 No 0.00 0.00 0 0 3 22 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.60 6.00 5.30
Profitability Analysis 6.68%
0.06 1.13 0.48 -0.39 91.21 92.00 11/7/2025 Yes 0.00 0.00 0 0 11 50 None
GOOG Alphabet Inc - Class C Options Chain 5.25 5.35 5.30
Profitability Analysis 6.41%
0.02 0.34 0.48 -0.36 275.17 287.50 11/7/2025 No 9/08 0.21 0.21 6 1 13 69 None
RCL Royal Caribbean Group Options Chain 4.75 5.50 5.13
Profitability Analysis 5.38%
0.02 0.41 0.49 -0.44 280.05 290.00 11/7/2025 No 9/25 0.75 1.00 5 1 12 71 None
MCD McDonald`s Corp Options Chain 4.85 5.15 5.00
Profitability Analysis 3.15%
0.02 0.31 0.47 -0.37 302.35 305.00 11/7/2025 Yes 12/01 1.77 1.86 21 45 11 65 None
GOOGL Alphabet Inc - Class A Options Chain 4.95 5.00 4.98
Profitability Analysis 6.52%
0.02 0.34 0.46 -0.36 274.57 287.50 11/7/2025 Yes 9/08 0.21 0.21 6 1 13 69 None
QCOM Qualcomm Inc Options Chain 4.60 5.05 4.83
Profitability Analysis 5.35%
0.03 0.56 0.44 -0.38 178.67 182.50 11/7/2025 Yes 12/04 0.89 0.89 21 22 15 71 None
NXPI NXP Semiconductors NV Options Chain 4.50 5.10 4.80
Profitability Analysis 4.93%
0.02 0.43 0.50 -0.35 204.71 210.00 11/7/2025 No 9/17 1.01 1.01 20 0 11 64 None
GE General Electric Company Options Chain 4.60 5.00 4.80
Profitability Analysis 0.96%
0.02 0.30 0.46 -0.33 314.28 312.50 11/7/2025 No 9/29 0.36 0.36 20 1 10 62 None
ABNB Airbnb Inc - Class A Options Chain 4.55 4.95 4.75
Profitability Analysis 5.75%
0.04 0.71 0.49 -0.33 126.48 129.00 11/7/2025 Yes 0.00 0.00 0 0 9 56 None
LMND Lemonade Inc Options Chain 4.50 5.00 4.75
Profitability Analysis 9.95%
0.08 1.51 0.49 -0.32 60.71 62.00 11/7/2025 No 0.00 0.00 0 0 8 45 None
IREN Iris Energy Ltd Options Chain 4.45 4.80 4.63
Profitability Analysis 11.93%
0.07 1.63 0.48 -0.35 60.42 63.00 11/7/2025 No 0.00 0.00 0 0 9 35 None
TEM Tempus AI Inc - Class A Options Chain 4.30 4.90 4.60
Profitability Analysis 7.61%
0.05 1.07 0.50 -0.35 88.84 91.00 11/7/2025 No 0.00 0.00 0 0 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.30 4.75 4.53
Profitability Analysis 3.95%
0.06 1.26 0.50 -0.33 72.66 71.00 11/7/2025 Yes 0.00 0.00 0 0 6 47 None
HD Home Depot Inc Options Chain 4.20 4.70 4.45
Profitability Analysis 3.02%
0.01 0.23 0.46 -0.36 378.04 385.00 11/7/2025 No 9/04 2.30 2.30 20 15 8 58 None
LRCX Lam Research Corp Options Chain 4.25 4.55 4.40
Profitability Analysis 3.88%
0.03 0.50 0.49 -0.30 160.67 162.50 11/7/2025 Yes 9/24 0.23 0.26 20 11 13 64 None
IBM International Business Machines Corp Options Chain 4.15 4.65 4.40
Profitability Analysis 3.36%
0.01 0.31 0.46 -0.36 308.21 312.50 11/7/2025 No 11/10 1.68 1.68 21 29 11 67 None
IONQ IonQ Inc Options Chain 4.15 4.45 4.30
Profitability Analysis 10.13%
0.07 1.35 0.50 -0.31 61.11 63.00 11/7/2025 Yes 0.00 0.00 0 0 7 46 None
SYM Symbotic Inc - Class A Options Chain 3.80 4.80 4.30
Profitability Analysis 5.87%
0.06 0.92 0.49 -0.24 77.74 78.00 11/7/2025 No 0.00 0.00 0 0 8 44 None
CCJ Cameco Corp Options Chain 4.00 4.45 4.23
Profitability Analysis 3.34%
0.04 0.75 0.50 -0.30 106.67 106.00 11/7/2025 Yes 11/27 0.12 0.16 5 1 12 59 None
NVDA NVIDIA Corp Options Chain 4.15 4.25 4.20
Profitability Analysis 1.04%
0.02 0.40 0.48 -0.32 207.04 205.00 11/7/2025 No 9/11 0.01 0.01 20 1 17 61 None
ABBV Abbvie Inc Options Chain 4.00 4.40 4.20
Profitability Analysis 4.02%
0.02 0.38 0.45 -0.34 225.14 230.00 11/7/2025 Yes 10/15 1.64 1.64 20 12 7 63 None
AEM Agnico Eagle Mines Ltd Options Chain 3.90 4.30 4.10
Profitability Analysis 6.52%
0.03 0.45 0.48 -0.29 156.78 162.50 11/7/2025 Yes 12/01 0.40 0.40 21 0 14 71 None
FTNT Fortinet Inc Options Chain 3.90 4.25 4.08
Profitability Analysis 6.96%
0.05 0.86 0.50 -0.27 84.22 86.00 11/7/2025 Yes 0.00 0.00 0 0 12 59 None
LULU Lululemon Athletica Inc Options Chain 4.00 4.15 4.08
Profitability Analysis 3.69%
0.02 0.42 0.49 -0.28 170.30 172.50 11/7/2025 No 0.00 0.00 0 0 14 58 None
HUT Hut 8 Corp Options Chain 3.80 4.30 4.05
Profitability Analysis 7.95%
0.08 1.58 0.49 -0.27 51.92 52.00 11/7/2025 No 0.00 0.00 0 0 10 66 None
JPM JPMorgan Chase & Company Options Chain 3.90 4.15 4.03
Profitability Analysis 3.61%
0.01 0.24 0.47 -0.30 305.51 312.50 11/7/2025 No 10/06 1.40 1.50 20 14 11 79 None
ACN Accenture plc - Class A Options Chain 3.70 4.10 3.90
Profitability Analysis 3.49%
0.02 0.31 0.44 -0.31 247.75 252.50 11/7/2025 No 10/10 1.48 1.63 20 5 16 65 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 4.73%
0.05 0.99 0.50 -0.30 80.06 80.00 11/7/2025 No 0.00 0.00 0 0 5 43 None
SYM Symbotic Inc - Class A Options Chain 3.50 4.20 3.85
Profitability Analysis 6.57%
0.05 0.90 0.45 -0.24 77.74 79.00 11/7/2025 No 0.00 0.00 0 0 8 44 None
CAR Avis Budget Group Inc Options Chain 3.00 4.60 3.80
Profitability Analysis 4.14%
0.03 0.52 0.49 -0.31 139.05 141.00 11/7/2025 Yes 12/14 0.00 10.00 1 0 6 42 None
ALB Albemarle Corp Options Chain 3.40 4.15 3.78
Profitability Analysis 7.55%
0.04 0.73 0.49 -0.29 97.80 101.00 11/7/2025 Yes 12/12 0.41 0.41 21 31 8 53 None
BROS Dutch Bros Inc - Class A Options Chain 3.70 3.80 3.75
Profitability Analysis 6.76%
0.06 1.21 0.50 -0.26 57.84 58.00 11/7/2025 Yes 0.00 0.00 0 0 10 54 None
DXCM Dexcom Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 8.17%
0.05 1.05 0.49 -0.27 68.18 70.00 11/7/2025 Yes 0.00 0.00 0 0 9 50 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.20 4.30 3.75
Profitability Analysis 98.53%
0.12 1.92 0.47 -0.04 17.00 30.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
WYNN Wynn Resorts Ltd Options Chain 3.35 4.15 3.75
Profitability Analysis 4.04%
0.03 0.59 0.47 -0.27 120.87 122.00 11/7/2025 Yes 8/18 0.25 0.25 10 1 8 56 None
BABA Alibaba Group Holding Ltd Options Chain 3.65 3.80 3.73
Profitability Analysis 0.70%
0.02 0.45 0.46 -0.30 179.97 177.50 11/7/2025 No 6/12 0.95 1.05 5 0 17 81 None
PANW Palo Alto Networks Inc Options Chain 3.60 3.80 3.70
Profitability Analysis 4.16%
0.02 0.32 0.46 -0.26 217.16 222.50 11/7/2025 No 0.00 0.00 0 0 7 58 None
XYZ Block Inc - Class A Options Chain 3.50 3.80 3.65
Profitability Analysis 4.10%
0.05 0.97 0.48 -0.27 76.51 76.00 11/7/2025 Yes 0.00 0.00 0 0 19 58
Growth Stock List
NBIS Nebius Group N.V. - Class A Options Chain 3.20 4.10 3.65
Profitability Analysis 3.64%
0.03 1.19 0.47 -1.35 125.10 126.00 10/31/2025 No 0.00 0.00 0 0 3 22 None
BURL Burlington Stores Inc Options Chain 2.80 4.50 3.65
Profitability Analysis 1.57%
0.01 0.33 0.44 -0.42 281.73 282.50 11/7/2025 No 0.00 0.00 0 0 8 52 None
DELL Dell Technologies Inc - Class C Options Chain 3.45 3.85 3.65
Profitability Analysis 3.09%
0.02 0.49 0.43 -0.29 163.60 165.00 11/7/2025 No 10/21 0.53 0.53 15 3 14 59 None
APO Apollo Global Management Inc - Class A (New) Options Chain 3.30 3.90 3.60
Profitability Analysis 2.98%
0.03 0.59 0.47 -0.26 124.88 125.00 11/7/2025 Yes 8/18 0.51 0.51 20 2 12 70 None
ADI Analog Devices Inc Options Chain 3.30 3.80 3.55
Profitability Analysis 2.56%
0.01 0.37 0.44 -0.33 235.04 237.50 11/7/2025 No 9/02 0.99 0.99 20 22 13 68 None
AXP American Express Company Options Chain 3.40 3.70 3.55
Profitability Analysis 2.88%
0.01 0.23 0.43 -0.31 358.22 365.00 11/7/2025 No 10/10 0.82 0.82 20 3 10 69 None
KKR KKR & Co. Inc Options Chain 3.00 4.00 3.50
Profitability Analysis 4.18%
0.03 0.57 0.47 -0.24 118.55 120.00 11/7/2025 No 8/11 0.18 0.18 20 5 8 63 None
CAVA Options Chain 3.40 3.55 3.48
Profitability Analysis -1.64%
0.06 1.26 0.50 -0.28 60.47 56.00 11/7/2025 No 0.00 0.00 0 0 3 21 None
UBER Uber Technologies Inc Options Chain 3.35 3.55 3.45
Profitability Analysis 5.94%
0.04 0.65 0.49 -0.24 95.76 98.00 11/7/2025 Yes 0.00 0.00 0 0 12 63 None
UPST Upstart Holdings Inc Options Chain 3.20 3.55 3.38
Profitability Analysis 5.39%
0.07 1.56 0.50 -0.29 48.75 48.00 11/7/2025 Yes 0.00 0.00 0 0 5 43 None
GILD Gilead Sciences Inc Options Chain 3.25 3.50 3.38
Profitability Analysis 4.12%
0.03 1.33 0.50 -1.54 118.50 120.00 10/31/2025 No 9/15 0.79 0.79 20 10 11 72 None
FIG Figma Inc - Class A Options Chain 3.10 3.65 3.38
Profitability Analysis 8.99%
0.07 1.41 0.47 -0.24 50.81 52.00 11/7/2025 No 0.00 0.00 0 0 3 21 None
ALGN Align Technology Inc Options Chain 3.00 3.70 3.35
Profitability Analysis 9.43%
0.02 0.45 0.49 -0.23 131.91 141.00 11/7/2025 Yes 0.00 0.00 0 0 14 51 None
SMR Options Chain 3.15 3.50 3.33
Profitability Analysis 13.11%
0.07 1.55 0.50 -0.24 43.17 45.50 11/7/2025 No 0.00 0.00 0 0 3 20 None
TTD Trade Desk Inc - Class A Options Chain 3.25 3.40 3.33
Profitability Analysis 10.75%
0.06 1.43 0.47 -0.27 49.96 52.00 11/7/2025 Yes 0.00 0.00 0 0 11 48 None
SATS EchoStar Corp - Class A Options Chain 2.75 3.80 3.28
Profitability Analysis 4.97%
0.04 0.80 0.50 -0.22 73.62 74.00 11/7/2025 No 0.00 0.00 1 0 6 50 None
MRVL Marvell Technology Inc Options Chain 3.15 3.35 3.25
Profitability Analysis 3.44%
0.04 0.65 0.49 -0.20 90.15 90.00 11/7/2025 No 10/10 0.06 0.06 20 0 7 56 None
W Wayfair Inc - Class A Options Chain 3.10 3.40 3.25
Profitability Analysis 5.43%
0.03 0.62 0.47 -0.24 103.62 106.00 11/7/2025 No 0.00 0.00 0 0 6 43 None
BA Boeing Company Options Chain 3.05 3.30 3.18
Profitability Analysis -2.53%
0.02 0.31 0.48 -0.25 213.58 205.00 11/7/2025 Yes 2/13 0.00 2.06 1 0 5 47 None
COF Capital One Financial Corp Options Chain 2.95 3.30 3.13
Profitability Analysis 3.22%
0.01 0.31 0.48 -0.27 218.59 222.50 11/7/2025 No 8/15 0.60 0.60 21 0 8 68 None
BIDU Baidu Inc Options Chain 3.00 3.25 3.13
Profitability Analysis -0.37%
0.03 0.50 0.47 -0.24 127.60 124.00 11/7/2025 No 0.00 0.00 0 0 15 33 None
V Visa Inc - Class A Options Chain 2.98 3.25 3.12
Profitability Analysis 3.47%
0.01 0.24 0.44 -0.30 341.28 350.00 11/7/2025 No 8/12 0.59 0.59 20 17 9 69 None
ADBE Adobe Inc Options Chain 2.85 3.25 3.05
Profitability Analysis 2.28%
0.01 0.40 0.49 -1.28 337.86 342.50 10/31/2025 No 3/24 0.00 0.01 0 0 12 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.89 3.10 3.00
Profitability Analysis 7.23%
0.06 1.37 0.49 -0.23 46.63 47.00 11/7/2025 Yes 0.00 0.00 0 0 13 42 None
SE Sea Ltd Options Chain 2.80 3.15 2.98
Profitability Analysis 4.52%
0.02 0.41 0.44 -0.26 155.93 160.00 11/7/2025 No 0.00 0.00 0 0 13 52 None
Z Zillow Group Inc - Class C Options Chain 2.60 3.30 2.95
Profitability Analysis 7.59%
0.04 0.87 0.49 -0.23 71.52 74.00 11/7/2025 Yes 0.00 0.00 0 0 8 48 None
OUST Ouster Inc - Class A Options Chain 2.55 3.20 2.88
Profitability Analysis 10.76%
0.08 1.78 0.49 -0.22 34.65 35.50 11/7/2025 Yes 0.00 0.00 0 0 8 37 None
AAOI Applied Optoelectronics Inc Options Chain 2.55 3.20 2.88
Profitability Analysis 13.81%
0.08 1.67 0.48 -0.22 35.48 37.50 11/7/2025 Yes 0.00 0.00 0 0 5 43 None
CELH Celsius Holdings Inc Options Chain 2.58 3.10 2.84
Profitability Analysis 5.64%
0.05 0.93 0.47 -0.21 61.38 62.00 11/7/2025 Yes 0.00 0.00 0 0 7 54 None
QBTS D-Wave Quantum Inc Options Chain 2.70 2.95 2.83
Profitability Analysis 16.26%
0.08 1.57 0.49 -0.20 34.26 37.00 11/7/2025 Yes 0.00 0.00 0 0 5 31 None
BX Blackstone Inc Options Chain 2.57 3.05 2.81
Profitability Analysis 2.81%
0.02 0.35 0.49 -0.14 148.92 149.00 11/7/2025 No 11/03 1.03 1.29 21 1 9 67 None
SMCI Super Micro Computer Inc Options Chain 2.75 2.87 2.81
Profitability Analysis 5.92%
0.05 1.06 0.47 -0.20 52.69 53.00 11/7/2025 Yes 0.00 0.00 0 0 11 50 None
NNE Nano Nuclear Energy Inc Options Chain 2.55 3.00 2.78
Profitability Analysis 8.26%
0.06 1.35 0.50 -0.21 47.83 49.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
DHR Danaher Corp Options Chain 2.60 2.95 2.78
Profitability Analysis 2.93%
0.01 0.24 0.47 -0.20 214.01 217.50 11/7/2025 No 9/26 0.32 0.32 20 7 10 58 None
CRSP CRISPR Therapeutics AG Options Chain 2.10 3.30 2.70
Profitability Analysis 5.02%
0.04 0.81 0.49 -0.19 62.56 63.00 11/7/2025 Yes 0.00 0.00 0 0 6 45 None
CVX Chevron Corp Options Chain 2.59 2.79 2.69
Profitability Analysis 1.67%
0.02 0.28 0.49 -0.17 155.10 155.00 11/7/2025 Yes 8/19 1.71 1.71 20 37 11 74 None
RKLB Rocket Lab USA Inc Options Chain 2.45 2.74 2.60
Profitability Analysis 0.67%
0.04 0.82 0.50 -0.20 66.16 64.00 11/7/2025 No 0.00 0.00 0 0 3 44 None
MP MP Materials Corporation Options Chain 2.50 2.70 2.60
Profitability Analysis 8.26%
0.04 0.93 0.47 -0.23 64.29 67.00 11/7/2025 Yes 0.00 0.00 0 0 2 48 None
BILL BILL Holdings Inc Options Chain 2.45 2.75 2.60
Profitability Analysis 9.08%
0.05 1.11 0.46 -0.19 49.14 51.00 11/7/2025 Yes 0.00 0.00 0 0 8 47 None
NUE Nucor Corp Options Chain 2.40 2.80 2.60
Profitability Analysis 0.43%
0.02 0.36 0.43 -0.21 154.43 152.50 11/7/2025 No 9/30 0.55 0.55 20 15 14 68 None
ON ON Semiconductor Corp Options Chain 2.50 2.66 2.58
Profitability Analysis 6.19%
0.05 0.92 0.50 -0.17 51.40 52.00 11/7/2025 Yes 0.00 0.00 0 0 9 51 None
FI Fiserv Inc Options Chain 2.50 2.65 2.58
Profitability Analysis -1.44%
0.04 0.74 0.50 -0.19 70.60 67.00 11/7/2025 No 8/29 0.00 0.00 0 0 9 62 None
DHI D.R. Horton Inc Options Chain 2.35 2.80 2.58
Profitability Analysis 4.88%
0.02 0.38 0.42 -0.20 148.29 152.50 11/7/2025 No 11/13 0.40 0.45 21 11 11 70 None
LOW Lowe`s Cos. Inc Options Chain 2.35 2.70 2.53
Profitability Analysis 3.79%
0.01 0.24 0.41 -0.22 238.49 245.00 11/7/2025 No 10/22 1.20 1.20 20 39 11 56 None
RGTI Options Chain 2.47 2.56 2.52
Profitability Analysis 15.50%
0.06 1.27 0.49 -0.20 39.41 43.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
RBLX Roblox Corporation - Class A Options Chain 2.34 2.65 2.50
Profitability Analysis -8.40%
0.02 0.60 0.50 -0.28 133.74 120.00 11/7/2025 Yes 0.00 0.00 0 0 4 50 None
DELL Dell Technologies Inc - Class C Options Chain 2.17 2.77 2.47
Profitability Analysis 0.84%
0.02 0.62 0.50 -0.95 163.60 162.50 10/31/2025 No 10/21 0.53 0.53 15 3 14 59 None
STZ Constellation Brands Inc - Class A Options Chain 2.35 2.55 2.45
Profitability Analysis 1.89%
0.02 0.33 0.48 -0.17 130.98 131.00 11/7/2025 No 10/30 1.02 1.02 21 10 9 69 None
UNP Union Pacific Corp Options Chain 2.30 2.55 2.43
Profitability Analysis 2.80%
0.01 0.23 0.50 -0.19 216.37 220.00 11/7/2025 No 8/29 1.34 1.38 20 18 14 64 None
SEDG Solaredge Technologies Inc Options Chain 2.14 2.70 2.42
Profitability Analysis 8.60%
0.07 1.59 0.49 -0.21 36.30 37.00 11/7/2025 No 0.00 0.00 0 0 7 33 None
U Unity Software Inc Options Chain 2.38 2.46 2.42
Profitability Analysis 8.83%
0.06 1.35 0.49 -0.18 37.14 38.00 11/7/2025 Yes 0.00 0.00 0 0 5 42 None
UUUU Energy Fuels Inc Options Chain 2.30 2.45 2.38
Profitability Analysis 19.51%
0.11 1.75 0.50 -0.13 20.40 22.00 11/7/2025 Yes 0.00 0.00 0 0 6 42 None
LEN Lennar Corp - Class A Options Chain 1.95 2.80 2.38
Profitability Analysis 3.38%
0.02 0.41 0.46 -0.17 124.18 126.00 11/7/2025 No 10/10 0.50 0.50 20 1 13 70 None
BX Blackstone Inc Options Chain 2.09 2.55 2.32
Profitability Analysis 3.15%
0.02 0.35 0.43 -0.14 148.92 150.00 11/7/2025 No 11/03 1.03 1.29 21 1 9 67 None
UAL United Airlines Holdings Inc Options Chain 2.15 2.28 2.22
Profitability Analysis 2.39%
0.02 0.46 0.48 -0.16 95.93 96.00 11/7/2025 No 1/07 0.00 2.15 0 0 12 65 None
NEM Newmont Corp Options Chain 2.06 2.35 2.21
Profitability Analysis 7.27%
0.03 0.48 0.46 -0.15 79.67 83.00 11/7/2025 No 11/26 0.25 0.25 21 0 17 71 None
NVO Novo Nordisk Options Chain 2.17 2.22 2.20
Profitability Analysis 3.56%
0.04 0.82 0.48 -0.16 51.37 51.00 11/7/2025 Yes 8/18 1.14 0.58 10 0 16 65 None
MCHP Microchip Technology Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 5.85%
0.03 0.68 0.47 -0.15 62.54 64.00 11/7/2025 No 8/22 0.46 0.46 20 13 4 52 None
APLD Options Chain 2.11 2.27 2.19
Profitability Analysis 10.95%
0.06 1.28 0.48 -0.16 34.42 36.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
PDD PDD Holdings Inc Options Chain 2.07 2.27 2.17
Profitability Analysis 0.79%
0.02 0.31 0.45 -0.15 138.08 137.00 11/7/2025 No 0.00 0.00 0 0 17 40 None
DOCN DigitalOcean Holdings Inc Options Chain 1.90 2.40 2.15
Profitability Analysis 6.44%
0.05 1.07 0.48 -0.16 39.60 40.00 11/7/2025 Yes 0.00 0.00 0 0 15 47 None
DLTR Dollar Tree Inc Options Chain 2.04 2.20 2.12
Profitability Analysis 2.75%
0.02 0.39 0.49 -0.14 101.33 102.00 11/7/2025 No 0.00 0.00 0 0 9 57 None
VKTX Viking Therapeutics Inc Options Chain 1.72 2.46 2.09
Profitability Analysis 16.67%
0.05 0.85 0.50 -0.13 35.22 39.00 11/7/2025 No 0.00 0.00 0 0 8 45 None
BLSH Bullish Options Chain 1.88 2.30 2.09
Profitability Analysis 0.99%
0.04 0.83 0.50 -0.16 52.57 51.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
TGTX TG Therapeutics Inc Options Chain 1.70 2.45 2.08
Profitability Analysis 9.77%
0.06 1.15 0.47 -0.13 33.78 35.00 11/7/2025 Yes 0.00 0.00 0 0 11 50 None
PM Philip Morris International Inc Options Chain 1.90 2.15 2.03
Profitability Analysis 2.22%
0.01 0.26 0.45 -0.14 146.77 148.00 11/7/2025 No 10/03 1.35 1.47 20 17 11 68 None
PINS Pinterest Inc - Class A Options Chain 1.91 2.09 2.00
Profitability Analysis 8.20%
0.06 1.19 0.48 -0.14 32.81 33.50 11/7/2025 Yes 0.00 0.00 0 0 16 48 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.90 2.07 1.99
Profitability Analysis -2.55%
0.04 0.93 0.48 -0.16 49.76 46.50 11/7/2025 No 0.00 0.00 0 0 6 23 None
GLW Corning Inc Options Chain 1.86 2.08 1.97
Profitability Analysis 4.39%
0.02 0.45 0.44 -0.15 90.29 92.00 11/7/2025 No 11/14 0.28 0.28 21 0 11 57 None
TXN Texas Instruments Inc Options Chain 1.84 2.10 1.97
Profitability Analysis 3.51%
0.01 0.34 0.42 -0.14 160.26 162.50 11/7/2025 No 10/31 1.36 1.42 20 21 8 57 None
OKTA Okta Inc - Class A Options Chain 1.71 2.06 1.89
Profitability Analysis 4.84%
0.02 0.41 0.48 -0.13 87.65 90.00 11/7/2025 No 0.00 0.00 0 0 12 50 None
GLXY Galaxy Digital Options Chain 1.80 1.95 1.88
Profitability Analysis 2.61%
0.05 1.09 0.49 -0.13 36.43 35.50 11/7/2025 No 0.00 0.00 0 0 12 44 None
MRNA Moderna Inc Options Chain 1.75 1.94 1.85
Profitability Analysis 20.85%
0.07 1.12 0.50 -0.12 24.70 28.00 11/7/2025 Yes 0.00 0.00 0 0 12 44 None
RBRK Rubrik Inc - Class A Options Chain 1.75 1.95 1.85
Profitability Analysis 4.07%
0.03 0.56 0.45 -0.16 71.92 73.00 11/7/2025 No 0.00 0.00 0 0 3 21 None
TMUS T-Mobile US Inc Options Chain 1.65 2.01 1.83
Profitability Analysis 1.32%
0.01 0.26 0.40 -0.21 215.01 215.00 11/7/2025 No 11/26 0.88 1.02 9 2 13 74 None
VKTX Viking Therapeutics Inc Options Chain 1.70 1.94 1.82
Profitability Analysis 18.74%
0.05 0.91 0.43 -0.13 35.22 40.00 11/7/2025 No 0.00 0.00 0 0 8 45 None
MRK Merck & Co Inc Options Chain 1.71 1.88 1.80
Profitability Analysis 1.41%
0.02 0.30 0.50 -0.10 86.58 86.00 11/7/2025 Yes 9/15 0.81 0.81 20 14 14 73 None
PEP PepsiCo Inc Options Chain 1.70 1.86 1.78
Profitability Analysis 2.48%
0.01 0.22 0.48 -0.13 146.16 148.00 11/7/2025 No 9/05 1.42 1.42 20 40 10 59 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.65 1.90 1.78
Profitability Analysis 3.43%
0.02 0.51 0.48 -0.15 73.27 74.00 11/7/2025 No 3/05 0.00 0.20 1 0 20 63
Growth Stock List
SRPT Sarepta Therapeutics Inc Options Chain 1.60 1.95 1.78
Profitability Analysis 9.94%
0.07 1.57 0.47 -0.13 23.45 24.00 11/7/2025 Yes 0.00 0.00 0 0 10 44 None
TOST Toast Inc - Class A Options Chain 1.50 2.04 1.77
Profitability Analysis 4.28%
0.05 0.96 0.48 -0.13 35.74 35.50 11/7/2025 Yes 0.00 0.00 0 0 15 48 None
USAR USA Rare Earth Inc - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 10.70%
0.09 1.52 0.50 -0.11 20.10 20.50 11/7/2025 No 0.00 0.00 0 0 3 19 None
CIFR Cipher Mining Inc Options Chain 1.68 1.77 1.73
Profitability Analysis 16.03%
0.08 1.93 0.48 -0.14 19.59 21.00 11/7/2025 Yes 0.00 0.00 0 0 6 40 None
DG Dollar General Corp Options Chain 1.61 1.85 1.73
Profitability Analysis 2.82%
0.02 0.33 0.45 -0.12 99.91 101.00 11/7/2025 No 10/07 0.59 0.59 20 1 14 61 None
EBAY EBay Inc Options Chain 1.44 2.00 1.72
Profitability Analysis -11.87%
0.02 0.34 0.43 -0.12 99.54 86.00 11/7/2025 Yes 8/29 0.29 0.29 20 6 11 63 None
DECK Deckers Outdoor Corp Options Chain 1.55 1.80 1.68
Profitability Analysis 1.60%
0.02 0.42 0.48 -0.13 83.84 83.50 11/7/2025 No 0.00 0.00 0 0 15 66 None
MRNA Moderna Inc Options Chain 1.50 1.73 1.62
Profitability Analysis 21.94%
0.06 1.12 0.46 -0.12 24.70 28.50 11/7/2025 Yes 0.00 0.00 0 0 12 44 None
MS Morgan Stanley Options Chain 1.51 1.68 1.60
Profitability Analysis 3.70%
0.01 0.28 0.38 -0.11 164.03 167.50 11/7/2025 No 10/31 1.00 1.00 20 11 14 74 None
ETSY Etsy Inc Options Chain 1.51 1.66 1.59
Profitability Analysis -0.95%
0.03 0.51 0.50 -0.11 65.21 63.00 11/7/2025 Yes 0.00 0.00 0 0 6 45 None
BBY Best Buy Co. Inc Options Chain 1.40 1.77 1.59
Profitability Analysis 3.08%
0.02 0.37 0.47 -0.13 84.00 85.00 11/7/2025 No 9/18 0.95 0.95 20 14 13 58 None
MMM 3M Company Options Chain 1.45 1.73 1.59
Profitability Analysis 4.23%
0.01 0.23 0.39 -0.15 164.63 170.00 11/7/2025 No 8/25 0.73 0.73 20 0 11 67 None
GSRT GSR III Acquisition Corp - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 17.42%
0.09 2.46 0.45 -0.15 16.25 17.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
DKNG DraftKings Inc - Class A Options Chain 1.52 1.56 1.54
Profitability Analysis 6.17%
0.05 0.92 0.49 -0.10 30.65 31.00 11/7/2025 Yes 0.00 0.00 0 0 4 50 None
C Citigroup Inc Options Chain 1.49 1.58 1.54
Profitability Analysis 4.06%
0.02 0.32 0.48 -0.09 99.12 101.00 11/7/2025 No 11/03 0.60 0.60 20 2 16 82 None
GTLB Gitlab Inc - Class A Options Chain 1.40 1.65 1.53
Profitability Analysis 5.21%
0.03 0.58 0.50 -0.11 48.03 49.00 11/7/2025 No 0.00 0.00 0 0 8 42 None
AAP Advance Auto Parts Inc Options Chain 1.38 1.61 1.50
Profitability Analysis 0.67%
0.03 0.62 0.49 -0.12 55.13 54.00 11/7/2025 No 10/10 0.25 0.25 20 0 8 45 None
RTX RTX Corp Options Chain 1.40 1.57 1.49
Profitability Analysis 2.91%
0.01 0.21 0.37 -0.15 176.36 180.00 11/7/2025 No 8/15 0.68 0.68 20 3 13 64 None
PG Procter & Gamble Company Options Chain 1.45 1.51 1.48
Profitability Analysis 1.82%
0.01 0.19 0.50 -0.12 148.77 150.00 11/7/2025 No 10/24 1.06 1.06 20 39 12 64 None
ADM Archer Daniels Midland Company Options Chain 1.40 1.55 1.48
Profitability Analysis 4.89%
0.02 0.52 0.46 -0.12 60.52 62.00 11/7/2025 Yes 8/20 0.51 0.51 20 39 11 52 None
DIS Walt Disney Co (The) Options Chain 1.40 1.56 1.48
Profitability Analysis 4.75%
0.01 0.28 0.44 -0.11 110.24 114.00 11/7/2025 No 6/24 0.50 0.50 4 1 15 63 None
XOM Exxon Mobil Corp Options Chain 1.41 1.53 1.47
Profitability Analysis 1.73%
0.01 0.27 0.47 -0.12 116.45 117.00 11/7/2025 Yes 8/15 0.99 0.99 20 22 11 75 None
JNJ Johnson & Johnson Options Chain 1.35 1.56 1.46
Profitability Analysis 3.30%
0.01 0.17 0.43 -0.12 186.60 190.00 11/7/2025 No 11/25 1.30 1.30 21 42 12 76 None
LVS Las Vegas Sands Corp Options Chain 1.37 1.49 1.43
Profitability Analysis 3.23%
0.02 0.42 0.49 -0.08 58.78 59.00 11/7/2025 No 11/04 0.25 0.25 10 1 11 62 None
INTC Intel Corp Options Chain 1.38 1.44 1.41
Profitability Analysis 3.80%
0.03 0.62 0.50 -0.09 41.34 41.50 11/7/2025 No 8/07 0.12 0.12 17 0 6 47 None
CL Colgate-Palmolive Company Options Chain 1.25 1.55 1.40
Profitability Analysis 3.53%
0.02 0.36 0.47 -0.10 75.73 77.00 11/7/2025 Yes 10/17 0.52 0.52 20 39 12 57 None
SCHW Charles Schwab Corp Options Chain 1.33 1.45 1.39
Profitability Analysis 2.17%
0.01 0.25 0.50 -0.09 94.61 95.00 11/7/2025 No 11/14 0.27 0.27 21 0 16 68 None
CCIR Options Chain 0.70 2.00 1.35
Profitability Analysis 28.74%
0.09 1.24 0.42 -0.01 12.70 15.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
TGT Target Corp Options Chain 1.28 1.40 1.34
Profitability Analysis 3.57%
0.01 0.33 0.45 -0.12 94.12 95.00 11/7/2025 No 11/12 1.14 1.14 21 39 13 66 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.25 1.40 1.33
Profitability Analysis 7.44%
0.06 1.08 0.49 -0.09 23.11 23.50 11/7/2025 No 0.00 0.00 0 0 6 30 None
SOUN Options Chain 1.28 1.35 1.32
Profitability Analysis 6.45%
0.07 1.54 0.50 -0.10 18.15 18.00 11/7/2025 No 0.00 0.00 0 0 3 18 None
WFC Wells Fargo & Company Options Chain 1.29 1.35 1.32
Profitability Analysis 2.70%
0.02 0.29 0.49 -0.08 86.00 87.00 11/7/2025 No 8/08 0.40 0.45 20 3 11 74 None
RUN Sunrun Inc Options Chain 1.19 1.44 1.32
Profitability Analysis 8.45%
0.06 1.34 0.48 -0.09 20.12 20.50 11/7/2025 Yes 0.00 0.00 0 0 6 41 None
MRK Merck & Co Inc Options Chain 1.21 1.39 1.30
Profitability Analysis 1.99%
0.01 0.30 0.40 -0.09 86.58 87.00 11/7/2025 Yes 9/15 0.81 0.81 20 14 14 73 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.05 1.50 1.28
Profitability Analysis 5.89%
0.06 1.33 0.48 -0.11 21.04 21.00 11/7/2025 No 0.00 0.00 0 0 4 37 None
SBUX Starbucks Corp Options Chain 1.22 1.32 1.27
Profitability Analysis 4.42%
0.01 0.37 0.43 -0.12 84.17 86.00 11/7/2025 No 11/14 0.61 0.62 21 15 5 55 None
COP Conoco Phillips Options Chain 1.23 1.29 1.26
Profitability Analysis 3.61%
0.01 0.36 0.43 -0.12 88.08 90.00 11/7/2025 Yes 8/18 0.78 0.78 27 0 11 76 None
MTCH Match Group Inc - New Options Chain 1.13 1.35 1.24
Profitability Analysis 6.90%
0.04 0.79 0.46 -0.09 32.03 33.00 11/7/2025 Yes 10/03 0.19 0.19 4 5 11 56 None
DAL Delta Air Lines Inc Options Chain 1.16 1.32 1.24
Profitability Analysis 2.52%
0.02 0.45 0.45 -0.10 58.76 59.00 11/7/2025 No 10/16 0.19 0.19 10 1 12 65 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.95 1.50 1.23
Profitability Analysis 0.94%
0.03 0.42 0.50 -0.07 43.94 43.00 11/7/2025 No 12/15 0.12 0.12 23 0 13 71 None
PM Philip Morris International Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 0.99%
0.01 0.35 0.49 -0.41 146.77 147.00 10/31/2025 No 10/03 1.35 1.47 20 17 11 68 None
RIOT Riot Platforms Inc Options Chain 1.14 1.29 1.22
Profitability Analysis 2.48%
0.06 1.10 0.49 -0.08 22.17 21.50 11/7/2025 Yes 10/12 0.00 1.00 0 0 8 48 None
PDD PDD Holdings Inc Options Chain 1.07 1.32 1.20
Profitability Analysis -0.64%
0.01 0.39 0.50 -0.45 138.08 136.00 10/31/2025 No 0.00 0.00 0 0 17 40 None
OSCR Oscar Health Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 6.82%
0.06 1.30 0.49 -0.09 18.91 19.00 11/7/2025 Yes 0.00 0.00 0 0 12 33 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.10 1.30 1.20
Profitability Analysis 4.47%
0.02 0.42 0.42 -0.11 69.19 71.00 11/7/2025 No 12/01 0.08 0.08 21 1 10 63 None
RNG RingCentral Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 8.53%
0.04 0.97 0.42 -0.11 29.67 31.00 11/7/2025 Yes 0.00 0.00 0 0 5 38 None
HOG Harley-Davidson Inc Options Chain 1.05 1.30 1.18
Profitability Analysis 4.56%
0.04 0.75 0.50 -0.07 26.95 27.00 11/7/2025 No 9/10 0.18 0.18 20 4 11 62 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.11 1.25 1.18
Profitability Analysis 12.60%
0.08 1.58 0.50 -0.08 14.37 15.00 11/7/2025 No 0.00 0.00 0 0 2 32 None
CRML Critical Metals Corp Options Chain 1.05 1.30 1.18
Profitability Analysis 30.97%
0.08 1.80 0.46 -0.07 11.59 14.00 11/7/2025 No 0.00 0.00 0 0 3 17 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.07 1.27 1.17
Profitability Analysis 4.62%
0.01 0.28 0.46 -0.10 83.32 86.00 11/7/2025 No 0.00 0.00 0 0 18 58 None
PYPL PayPal Holdings Inc Options Chain 1.12 1.20 1.16
Profitability Analysis 2.12%
0.02 0.39 0.43 -0.10 69.68 70.00 11/7/2025 No 0.00 0.00 0 0 12 60 None
UUUU Energy Fuels Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 11.03%
0.05 1.65 0.49 -0.32 20.40 21.50 10/31/2025 Yes 0.00 0.00 0 0 6 42 None
ETH Grayscale Investments LLC Options Chain 1.05 1.25 1.15
Profitability Analysis 1.01%
0.03 0.63 0.48 -0.09 36.78 36.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
LUMN Lumen Technologies Inc Options Chain 1.00 1.28 1.14
Profitability Analysis 14.91%
0.10 2.06 0.50 -0.08 11.00 11.50 11/7/2025 Yes 8/29 0.00 0.25 11 0 8 27 None
TSSI TSS Inc Options Chain 0.65 1.60 1.13
Profitability Analysis 8.45%
0.06 1.05 0.48 -0.07 17.64 18.00 11/7/2025 No 0.00 0.00 0 0 3 17 None
LYFT Lyft Inc Cls A Options Chain 1.09 1.16 1.13
Profitability Analysis 10.54%
0.05 1.20 0.45 -0.09 20.02 21.00 11/7/2025 Yes 0.00 0.00 0 0 14 39 None
ASO Academy Sports and Outdoors Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 0.59%
0.02 0.46 0.45 -0.07 48.84 48.00 11/7/2025 No 9/11 0.13 0.13 15 3 13 60 None
EQT EQT Corp Options Chain 1.08 1.14 1.11
Profitability Analysis 4.78%
0.02 0.41 0.49 -0.08 51.80 53.00 11/7/2025 No 11/05 0.16 0.17 16 3 10 69 None
NKE Nike Inc - Class B Options Chain 1.05 1.17 1.11
Profitability Analysis 2.69%
0.02 0.34 0.49 -0.09 65.35 66.00 11/7/2025 No 9/02 0.40 0.40 20 23 8 55 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.85 1.35 1.10
Profitability Analysis 8.32%
0.06 1.48 0.41 -0.09 19.48 20.00 11/7/2025 No 0.00 0.00 0 0 3 18 None
CART Options Chain 1.00 1.15 1.08
Profitability Analysis -0.56%
0.03 0.46 0.50 -0.07 37.79 36.50 11/7/2025 No 0.00 0.00 0 0 3 20 None
SOFI SoFi Technologies Inc Options Chain 1.06 1.09 1.08
Profitability Analysis 0.58%
0.04 0.66 0.49 -0.07 30.90 30.00 11/7/2025 No 0.00 0.00 0 0 7 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 7.49%
0.06 1.27 0.47 -0.08 17.75 18.00 11/7/2025 Yes 0.00 0.00 0 0 10 42 None
DOCU DocuSign Inc Options Chain 1.00 1.13 1.07
Profitability Analysis 7.38%
0.01 0.45 0.45 -0.14 68.98 73.00 11/7/2025 No 0.00 0.00 0 0 10 46 None
CVS CVS Health Corp Options Chain 0.98 1.09 1.04
Profitability Analysis -1.94%
0.01 0.32 0.43 -0.09 80.60 78.00 11/7/2025 Yes 10/23 0.67 0.67 20 3 10 62 None
UMAC Unusual Machines Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 7.11%
0.06 1.43 0.49 -0.08 15.90 16.00 11/7/2025 No 0.00 0.00 0 0 3 18 None
MT ArcelorMittal Options Chain 0.95 1.10 1.03
Profitability Analysis 3.29%
0.03 0.50 0.48 -0.07 39.02 39.00 11/7/2025 Yes 11/13 0.28 0.28 8 5 19 66 None
TSSI TSS Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 10.71%
0.06 1.06 0.42 -0.07 17.64 18.50 11/7/2025 No 0.00 0.00 0 0 3 17 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.75 1.25 1.00
Profitability Analysis 1.77%
0.05 1.13 0.47 -0.07 19.16 18.50 11/7/2025 No 0.00 0.00 0 0 3 16 None
BSX Boston Scientific Corp Options Chain 0.90 1.10 1.00
Profitability Analysis 2.69%
0.01 0.21 0.46 -0.09 100.30 102.00 11/7/2025 No 0.00 0.00 0 0 8 61 None
MARA Marathon Digital Holdings Inc Options Chain 0.94 1.03 0.99
Profitability Analysis 3.23%
0.05 1.02 0.50 -0.07 18.88 18.50 11/7/2025 Yes 0.00 0.00 0 0 12 59 None
CLSK Cleanspark Inc Options Chain 0.91 1.06 0.99
Profitability Analysis 5.82%
0.05 1.15 0.47 -0.08 18.89 19.00 11/7/2025 No 6/21 0.00 0.00 0 0 12 59 None
GM General Motors Company Options Chain 0.95 1.02 0.99
Profitability Analysis 2.91%
0.01 0.30 0.46 -0.07 69.13 70.00 11/7/2025 No 12/05 0.15 0.15 14 2 12 74 None
CNC Centene Corp Options Chain 0.95 1.00 0.98
Profitability Analysis -0.96%
0.03 0.55 0.50 -0.08 37.34 36.00 11/7/2025 Yes 0.00 0.00 0 0 15 58 None
WMT Walmart Inc Options Chain 0.96 1.00 0.98
Profitability Analysis 2.69%
0.01 0.23 0.40 -0.09 102.46 104.00 11/7/2025 No 12/12 0.23 0.23 21 41 9 59 None
LVS Las Vegas Sands Corp Options Chain 0.94 1.01 0.98
Profitability Analysis 4.17%
0.02 0.41 0.38 -0.08 58.78 60.00 11/7/2025 No 11/04 0.25 0.25 10 1 11 62 None
KR Kroger Company Options Chain 0.86 1.05 0.96
Profitability Analysis 1.92%
0.01 0.27 0.47 -0.07 66.04 66.00 11/7/2025 No 11/14 0.35 0.35 21 18 15 59 None
AA Alcoa Corp Options Chain 0.90 1.02 0.96
Profitability Analysis 0.39%
0.03 0.54 0.46 -0.07 38.91 38.00 11/7/2025 No 11/04 0.10 0.10 17 0 16 56 None
ABT Abbott Laboratories Options Chain 0.86 1.06 0.96
Profitability Analysis 2.03%
0.01 0.20 0.40 -0.10 124.43 126.00 11/7/2025 No 10/15 0.59 0.59 20 11 15 63 None
IOT Samsara Inc - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 1.60%
0.02 0.47 0.50 -0.07 39.32 39.00 11/7/2025 No 0.00 0.00 0 0 7 31 None
JOBY Joby Aviation Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 8.34%
0.05 1.23 0.46 -0.08 17.03 17.50 11/7/2025 Yes 0.00 0.00 0 0 6 35 None
LCID Lucid Group Inc Options Chain 0.89 1.01 0.95
Profitability Analysis 7.94%
0.05 1.21 0.45 -0.08 18.02 18.50 11/7/2025 No 0.00 0.00 0 0 6 33 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.75 1.15 0.95
Profitability Analysis 14.92%
0.05 2.30 0.44 -0.15 19.10 21.00 11/7/2025 No 0.00 0.00 0 0 3 18 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.65 1.25 0.95
Profitability Analysis 1.45%
0.02 0.43 0.43 -0.07 43.94 43.50 11/7/2025 No 12/15 0.12 0.12 23 0 13 71 None
B Barrick Gold Corp Options Chain 0.89 0.96 0.93
Profitability Analysis 5.83%
0.03 0.51 0.48 -0.06 32.06 33.00 11/7/2025 No 0.00 0.00 0 0 3 20 None
PAAS Pan American Silver Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 5.24%
0.03 0.49 0.47 -0.07 35.09 36.00 11/7/2025 No 8/18 0.10 0.12 20 0 17 60 None
BILI Bilibili Inc Options Chain 0.86 1.00 0.93
Profitability Analysis -0.31%
0.03 0.64 0.45 -0.07 32.03 31.00 11/7/2025 No 0.00 0.00 0 0 12 14 None
HOG Harley-Davidson Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 5.49%
0.03 0.76 0.43 -0.07 26.95 27.50 11/7/2025 No 9/10 0.18 0.18 20 4 11 62 None
RKT Rocket Companies Inc Class A Options Chain 0.88 0.95 0.92
Profitability Analysis 7.27%
0.06 0.99 0.49 -0.06 16.24 16.50 11/7/2025 Yes 3/20 1.01 0.80 3 0 7 47 None
FCX Freeport-McMoRan Inc Options Chain 0.87 0.97 0.92
Profitability Analysis 1.73%
0.02 0.42 0.46 -0.06 42.19 42.00 11/7/2025 No 10/15 0.15 0.15 19 0 12 60 None
MGM MGM Resorts International Options Chain 0.70 1.12 0.91
Profitability Analysis 2.24%
0.03 0.44 0.49 -0.05 31.21 31.00 11/7/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
MOS Mosaic Company Options Chain 0.87 0.94 0.91
Profitability Analysis 0.91%
0.03 0.63 0.48 -0.06 28.65 28.00 11/7/2025 No 9/08 0.22 0.22 21 6 16 71 None
QS QuantumScape Corp - Class A Options Chain 0.88 0.94 0.91
Profitability Analysis 9.91%
0.06 1.23 0.47 -0.07 15.84 16.50 11/7/2025 No 0.00 0.00 0 0 9 30 None
ENVX Enovix Corporation Options Chain 0.83 0.98 0.91
Profitability Analysis 13.93%
0.07 1.78 0.45 -0.08 11.77 12.50 11/7/2025 No 0.00 0.00 0 0 4 30 None
BAC Bank Of America Corp Options Chain 0.88 0.90 0.89
Profitability Analysis 3.97%
0.02 0.31 0.48 -0.06 52.58 53.50 11/7/2025 No 12/05 0.28 0.28 21 11 11 74 None
CSIQ Canadian Solar Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 1.76%
0.05 0.95 0.49 -0.05 17.57 17.00 11/7/2025 No 0.00 0.00 0 0 10 50 None
NN Options Chain 0.70 1.05 0.88
Profitability Analysis 7.31%
0.07 1.48 0.48 -0.07 13.40 13.50 11/7/2025 No 0.00 0.00 0 0 4 17 None
ENPH Enphase Energy Inc Options Chain 0.83 0.93 0.88
Profitability Analysis 2.38%
0.03 0.68 0.47 -0.08 31.14 31.00 11/7/2025 No 0.00 0.00 0 0 10 51 None
MDT Medtronic Plc Options Chain 0.84 0.91 0.88
Profitability Analysis 1.25%
0.01 0.20 0.47 -0.07 91.73 92.00 11/7/2025 No 9/26 0.71 0.71 20 11 15 61 None
NEE NextEra Energy Inc Options Chain 0.82 0.94 0.88
Profitability Analysis 3.29%
0.01 0.28 0.40 -0.08 81.76 83.00 11/7/2025 No 11/21 0.57 0.57 21 29 8 62 None
CSCO Cisco Systems Inc Options Chain 0.84 0.89 0.87
Profitability Analysis 3.56%
0.01 0.23 0.44 -0.06 71.33 73.00 11/7/2025 No 10/03 0.41 0.41 20 14 11 66 None
DVN Devon Energy Corp Options Chain 0.81 0.91 0.86
Profitability Analysis 4.09%
0.03 0.48 0.48 -0.06 32.05 32.50 11/7/2025 Yes 9/15 0.24 0.24 20 0 10 66 None
IP International Paper Company Options Chain 0.65 1.05 0.85
Profitability Analysis -8.86%
0.02 0.39 0.50 -0.05 44.23 39.00 11/7/2025 Yes 11/14 0.46 0.46 21 0 7 59 None
TSCO Tractor Supply Company Options Chain 0.75 0.95 0.85
Profitability Analysis 2.97%
0.02 0.28 0.49 -0.06 54.24 55.00 11/7/2025 No 8/25 0.23 0.23 20 15 9 60 None
TRIP TripAdvisor Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 8.85%
0.05 0.92 0.48 -0.06 15.94 16.50 11/7/2025 Yes 11/19 0.00 3.50 0 0 12 39 None
NVTS Navitas Semiconductor Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 5.75%
0.06 1.51 0.45 -0.07 13.57 13.50 11/7/2025 Yes 0.00 0.00 0 0 9 31 None
DBX Dropbox Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 6.87%
0.03 0.63 0.44 -0.07 28.40 29.50 11/7/2025 Yes 0.00 0.00 0 0 10 50 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.78 0.89 0.84
Profitability Analysis 7.29%
0.04 0.72 0.47 -0.06 22.22 23.00 11/7/2025 Yes 0.00 0.00 0 0 11 56 None
UPS United Parcel Service Inc - Class B Options Chain 0.79 0.89 0.84
Profitability Analysis 1.48%
0.01 0.26 0.40 -0.09 97.40 98.00 11/7/2025 No 8/18 1.64 1.64 20 15 10 64 None
WULF TeraWulf Inc Options Chain 0.76 0.90 0.83
Profitability Analysis 12.62%
0.05 1.02 0.47 -0.05 14.50 15.50 11/7/2025 No 0.00 0.00 0 0 3 31 None
BMY Bristol-Myers Squibb Company Options Chain 0.77 0.86 0.82
Profitability Analysis 7.56%
0.02 0.36 0.47 -0.06 42.60 45.00 11/7/2025 Yes 10/03 0.62 0.62 20 3 11 62 None
PONY Pony AI Inc Options Chain 0.70 0.93 0.82
Profitability Analysis 2.92%
0.04 0.99 0.47 -0.08 21.20 21.00 11/7/2025 No 0.00 0.00 0 0 3 19 None
XPEV XPeng Inc Options Chain 0.79 0.85 0.82
Profitability Analysis 7.08%
0.03 0.87 0.41 -0.07 23.18 24.00 11/7/2025 No 0.00 0.00 0 0 12 53 None
JD JD.com Inc Options Chain 0.80 0.82 0.81
Profitability Analysis 1.31%
0.02 0.46 0.47 -0.06 34.36 34.00 11/7/2025 No 4/08 0.76 1.00 4 2 19 34 None
SMMT Summit Therapeutics Inc Options Chain 0.55 1.05 0.80
Profitability Analysis 8.79%
0.04 0.99 0.42 -0.06 18.66 19.50 11/7/2025 No 0.00 0.00 0 0 8 39 None
REPL Replimune Group Inc Options Chain 0.60 0.95 0.78
Profitability Analysis 10.48%
0.07 1.42 0.50 -0.05 10.21 10.50 11/7/2025 No 0.00 0.00 0 0 10 29 None
SLB SLB Options Chain 0.74 0.80 0.77
Profitability Analysis 3.33%
0.02 0.35 0.46 -0.04 36.83 37.00 11/7/2025 No 12/03 0.28 0.28 21 3 12 69 None
CORZ Core Scientific Inc - New Options Chain 0.72 0.80 0.76
Profitability Analysis 9.58%
0.03 0.89 0.45 -0.07 20.77 22.00 11/7/2025 Yes 0.00 0.00 0 0 3 27 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.70 0.79 0.75
Profitability Analysis 5.04%
0.04 0.70 0.47 -0.06 20.23 20.50 11/7/2025 Yes 11/27 0.00 0.09 0 0 5 49 None
KGC Kinross Gold Corp Options Chain 0.70 0.80 0.75
Profitability Analysis 7.10%
0.03 0.63 0.46 -0.05 23.11 24.00 11/7/2025 Yes 8/21 0.03 0.03 20 0 16 59 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.95 0.73
Profitability Analysis 2.68%
0.03 1.63 0.50 -0.21 23.11 23.00 10/31/2025 No 0.00 0.00 0 0 6 30 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.69%
0.06 1.26 0.48 -0.06 12.16 12.00 11/7/2025 Yes 0.00 0.00 0 0 3 32 None
GRRR Gorilla Technology Group Inc Options Chain 0.50 0.90 0.70
Profitability Analysis 5.70%
0.04 0.84 0.49 -0.06 15.80 16.00 11/7/2025 No 0.00 0.00 0 0 10 24 None
QUBT Quantum Computing Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 7.60%
0.04 1.03 0.45 -0.06 15.52 16.00 11/7/2025 No 0.00 0.00 0 0 7 35 None
ONON On Holding AG Class A Options Chain 0.61 0.79 0.70
Profitability Analysis 1.04%
0.02 0.46 0.45 -0.07 39.29 39.00 11/7/2025 No 0.00 0.00 0 0 11 51 None
CRML Critical Metals Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 22.52%
0.05 2.63 0.44 -0.17 11.59 13.50 10/31/2025 No 0.00 0.00 0 0 3 17 None
WMB Williams Cos Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 5.65%
0.01 0.34 0.40 -0.07 56.98 59.00 11/7/2025 Yes 12/12 0.50 0.50 21 7 6 68 None
OXY Occidental Petroleum Corp Options Chain 0.68 0.70 0.69
Profitability Analysis 3.97%
0.02 0.32 0.44 -0.05 40.58 41.50 11/7/2025 No 9/10 0.24 0.24 20 3 7 64 None
BTU Peabody Energy Corp New Options Chain 0.62 0.75 0.69
Profitability Analysis 2.56%
0.03 0.65 0.43 -0.07 27.00 27.00 11/7/2025 Yes 8/14 0.07 0.07 10 1 15 55 None
GSK GSK Plc Options Chain 0.65 0.70 0.68
Profitability Analysis 3.81%
0.01 0.25 0.50 -0.04 45.93 47.00 11/7/2025 Yes 8/15 0.43 0.43 20 1 12 51 None
ASPI ASP Isotopes Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 17.45%
0.06 2.27 0.43 -0.06 10.37 11.50 11/7/2025 No 0.00 0.00 0 0 4 19 None
SO Southern Company Options Chain 0.60 0.75 0.68
Profitability Analysis 3.11%
0.01 0.19 0.36 -0.06 93.51 95.00 11/7/2025 Yes 11/17 0.74 0.74 21 23 8 72 None
MO Altria Group Inc Options Chain 0.60 0.74 0.67
Profitability Analysis -5.33%
0.01 0.23 0.50 -0.05 61.97 58.00 11/7/2025 Yes 9/15 1.02 1.06 20 15 11 66 None
CMG Chipotle Mexican Grill Options Chain 0.62 0.69 0.66
Profitability Analysis -14.08%
0.02 0.42 0.45 -0.06 39.76 33.50 11/7/2025 Yes 0.00 0.00 0 0 10 56 None
AR Antero Resources Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 0.09%
0.02 0.39 0.46 -0.05 31.62 31.00 11/7/2025 Yes 0.00 0.00 0 0 12 61 None
SU Suncor Energy Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 2.87%
0.02 0.36 0.44 -0.05 40.00 40.50 11/7/2025 No 9/04 0.57 0.57 20 3 12 73 None
APA APA Corporation Options Chain 0.46 0.81 0.64
Profitability Analysis 4.88%
0.03 0.62 0.49 -0.05 22.54 23.00 11/7/2025 Yes 10/22 0.25 0.25 20 0 12 59 None
DOW Dow Inc Options Chain 0.62 0.65 0.64
Profitability Analysis 2.53%
0.03 0.48 0.49 -0.04 24.86 24.50 11/7/2025 No 11/28 0.35 0.35 21 0 11 49 None
OPEN Opendoor Technologies Inc Options Chain 0.62 0.63 0.63
Profitability Analysis 6.27%
0.08 1.59 0.50 -0.04 7.65 7.50 11/7/2025 Yes 0.00 0.00 0 0 6 25 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.61 0.64 0.63
Profitability Analysis 3.06%
0.05 0.94 0.49 -0.04 13.71 13.50 11/7/2025 Yes 0.00 0.00 0 0 9 29 None
GEO Geo Group Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.70%
0.04 0.85 0.43 -0.05 16.68 17.00 11/7/2025 Yes 1/22 0.00 0.25 5 0 8 45 None
CDE Coeur Mining Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.82%
0.03 0.83 0.42 -0.05 18.25 18.50 11/7/2025 No 4/03 0.00 1.50 0 0 9 50 None
PENN PENN Entertainment Inc Options Chain 0.51 0.72 0.62
Profitability Analysis 6.08%
0.04 0.76 0.43 -0.05 16.61 17.00 11/7/2025 Yes 0.00 0.00 0 0 9 52 None
HAL Halliburton Company Options Chain 0.59 0.63 0.61
Profitability Analysis 2.29%
0.02 0.38 0.50 -0.04 27.48 27.50 11/7/2025 No 9/03 0.17 0.17 20 3 9 65 None
KO Coca-Cola Company Options Chain 0.58 0.64 0.61
Profitability Analysis 2.59%
0.01 0.17 0.50 -0.05 68.35 69.00 11/7/2025 No 12/01 0.51 0.51 21 12 10 70 None
CHWY Chewy Inc - Class A Options Chain 0.58 0.63 0.61
Profitability Analysis 6.05%
0.02 0.41 0.43 -0.05 33.58 35.00 11/7/2025 No 0.00 0.00 0 0 12 43 None
SNAP Snap Inc - Class A Options Chain 0.59 0.60 0.60
Profitability Analysis 11.11%
0.07 1.47 0.50 -0.04 7.74 8.00 11/7/2025 Yes 0.00 0.00 0 0 6 34 None
SO Southern Company Options Chain 0.25 0.95 0.60
Profitability Analysis 1.96%
0.01 0.25 0.45 -0.17 93.51 94.00 10/31/2025 Yes 11/17 0.74 0.74 21 23 8 72 None
CCL Carnival Corp (Paired Stock) Options Chain 0.56 0.60 0.58
Profitability Analysis 6.14%
0.02 0.44 0.49 -0.05 27.87 29.00 11/7/2025 No 2/20 0.00 0.50 1 0 12 60 None
SERV Serve Robotics Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 5.27%
0.04 1.02 0.44 -0.05 13.85 14.00 11/7/2025 No 0.00 0.00 0 0 3 17 None
PATH UiPath Inc - Class A Options Chain 0.53 0.61 0.57
Profitability Analysis 5.31%
0.03 0.76 0.47 -0.05 16.21 16.50 11/7/2025 No 0.00 0.00 0 0 12 32 None
ACHR Archer Aviation Inc - Class A Options Chain 0.55 0.58 0.57
Profitability Analysis 7.96%
0.05 1.16 0.44 -0.04 11.18 11.50 11/7/2025 Yes 0.00 0.00 0 0 9 38 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.52 0.60 0.56
Profitability Analysis 4.49%
0.05 0.97 0.48 -0.04 12.02 12.00 11/7/2025 No 0.00 0.00 0 0 8 22 None
LUV Southwest Airlines Company Options Chain 0.55 0.57 0.56
Profitability Analysis 2.94%
0.02 0.38 0.46 -0.04 30.66 31.00 11/7/2025 No 9/03 0.18 0.18 12 0 9 48 None
BP BP plc Options Chain 0.40 0.70 0.55
Profitability Analysis 2.41%
0.02 0.34 0.43 -0.04 35.20 35.50 11/7/2025 Yes 8/15 0.48 0.50 20 3 10 57 None
UEC Uranium Energy Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 6.23%
0.03 0.94 0.43 -0.06 15.58 16.00 11/7/2025 No 0.00 0.00 0 0 6 41 None
UAMY United States Antimony Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 13.69%
0.06 1.60 0.43 -0.05 8.40 9.00 11/7/2025 No 0.00 0.00 0 0 9 32 None
SLB SLB Options Chain 0.52 0.57 0.55
Profitability Analysis 4.09%
0.01 0.34 0.34 -0.04 36.83 37.50 11/7/2025 No 12/03 0.28 0.28 21 3 12 69 None
MGM MGM Resorts International Options Chain 0.46 0.63 0.55
Profitability Analysis 4.29%
0.02 0.45 0.31 -0.04 31.21 32.00 11/7/2025 Yes 12/08 0.00 0.00 12 0 9 52 None
AI C3.ai Inc - Class A Options Chain 0.53 0.55 0.54
Profitability Analysis 2.79%
0.03 0.61 0.46 -0.04 17.55 17.50 11/7/2025 No 0.00 0.00 0 0 6 35 None
USB U.S. Bancorp. Options Chain 0.46 0.61 0.54
Profitability Analysis 3.00%
0.01 0.26 0.45 -0.04 46.64 47.50 11/7/2025 No 9/30 0.50 0.52 20 14 15 65 None
KSS Kohl`s Corp Options Chain 0.53 0.55 0.54
Profitability Analysis 6.97%
0.03 0.76 0.41 -0.05 15.93 16.50 11/7/2025 No 9/10 0.12 0.12 19 0 16 67 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 0.48%
0.02 0.47 0.45 -0.04 24.91 24.50 11/7/2025 No 8/22 0.20 0.20 18 0 11 55 None
KVUE Options Chain 0.48 0.54 0.51
Profitability Analysis 4.89%
0.04 0.73 0.46 -0.04 14.31 14.50 11/7/2025 No 0.00 0.00 0 0 3 17 None
PFE Pfizer Inc Options Chain 0.49 0.52 0.51
Profitability Analysis 4.73%
0.02 0.45 0.45 -0.03 24.29 24.50 11/7/2025 Yes 11/07 0.43 0.43 21 14 14 63 None
AG First Majestic Silver Corporation Options Chain 0.49 0.53 0.51
Profitability Analysis 10.84%
0.04 0.92 0.42 -0.05 12.64 13.50 11/7/2025 Yes 8/29 0.00 0.00 18 0 11 40 None
IP International Paper Company Options Chain 0.30 0.70 0.50
Profitability Analysis -9.65%
0.01 0.58 0.49 -0.23 44.23 39.00 10/31/2025 Yes 11/14 0.46 0.46 21 0 7 59 None
QXO SilverSun Technologies Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 2.76%
0.03 0.65 0.44 -0.05 18.49 18.50 11/7/2025 No 0.00 0.00 0 0 3 18 None
CTRA Coterra Energy Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 4.97%
0.02 0.48 0.43 -0.04 23.34 24.00 11/7/2025 Yes 8/14 0.22 0.22 21 0 15 70 None
CNQ Canadian Natural Resources Ltd Options Chain 0.40 0.60 0.50
Profitability Analysis 2.64%
0.02 0.34 0.42 -0.04 32.15 32.50 11/7/2025 Yes 9/19 0.59 0.59 21 24 13 70 None
HL Hecla Mining Company Options Chain 0.47 0.53 0.50
Profitability Analysis 11.73%
0.04 0.93 0.41 -0.04 12.53 13.50 11/7/2025 Yes 8/22 0.00 0.00 20 0 12 48 None
MDLZ Mondelez International Inc - Class A Options Chain 0.45 0.55 0.50
Profitability Analysis 2.85%
0.01 0.24 0.40 -0.05 57.85 59.00 11/7/2025 Yes 9/30 0.47 0.50 20 11 8 61 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.65 0.50
Profitability Analysis 0.10%
0.01 0.24 0.36 -0.05 61.44 61.00 11/7/2025 Yes 5/07 0.87 1.13 5 2 11 70 None
SBET SharpLink Gaming Ltd Options Chain 0.45 0.51 0.48
Profitability Analysis 2.72%
0.04 0.93 0.45 -0.04 13.61 13.50 11/7/2025 No 0.00 0.00 0 0 7 22 None
RCAT Red Cat Holdings Inc Options Chain 0.45 0.50 0.48
Profitability Analysis 9.67%
0.04 1.25 0.44 -0.06 11.38 12.00 11/7/2025 No 0.00 0.00 0 0 7 32 None
NB NioCorp Developments Ltd Options Chain 0.40 0.55 0.48
Profitability Analysis 18.31%
0.06 1.48 0.43 -0.04 7.59 8.50 11/7/2025 No 0.00 0.00 0 0 9 26 None
GME Gamestop Corporation - Class A Options Chain 0.46 0.50 0.48
Profitability Analysis 2.57%
0.02 0.52 0.42 -0.05 23.38 23.50 11/7/2025 No 3/14 0.00 0.10 0 0 15 40 None
M Macy`s Inc Options Chain 0.45 0.49 0.47
Profitability Analysis 5.69%
0.02 0.46 0.47 -0.03 19.54 20.00 11/7/2025 No 12/15 0.18 0.18 18 3 14 53 None
GAP Gap Inc Options Chain 0.43 0.51 0.47
Profitability Analysis 3.29%
0.02 0.49 0.43 -0.04 23.69 24.00 11/7/2025 No 0.00 0.00 0 0 3 19 None
LI Li Auto Inc Options Chain 0.44 0.49 0.47
Profitability Analysis 2.34%
0.02 0.49 0.40 -0.04 20.98 21.00 11/7/2025 Yes 0.00 0.00 0 0 16 24 None
WBD Options Chain 0.43 0.49 0.46
Profitability Analysis 5.25%
0.02 0.45 0.43 -0.03 21.34 22.00 11/7/2025 No 0.00 0.00 0 0 3 19 None
RDW Redwire Corporation Options Chain 0.40 0.50 0.45
Profitability Analysis 7.64%
0.06 1.08 0.49 -0.03 7.85 8.00 11/7/2025 No 0.00 0.00 0 0 4 40 None
AEO American Eagle Outfitters Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 2.77%
0.03 0.60 0.46 -0.04 16.98 17.00 11/7/2025 No 10/10 0.12 0.12 18 1 18 47 None
SOC Flame Acquisition Corp Options Chain 0.40 0.50 0.45
Profitability Analysis 5.20%
0.03 0.84 0.44 -0.04 13.26 13.50 11/7/2025 No 0.00 0.00 0 0 3 17 None
VFC VF Corp Options Chain 0.40 0.48 0.44
Profitability Analysis 3.30%
0.03 0.61 0.49 -0.03 14.55 14.50 11/7/2025 No 12/10 0.09 0.09 21 0 8 42 None
LAES SEALSQ Corp Options Chain 0.40 0.45 0.43
Profitability Analysis 17.75%
0.06 1.23 0.50 -0.03 6.31 7.00 11/7/2025 No 0.00 0.00 0 0 8 19 None
GRPN Groupon Inc Options Chain 0.15 0.70 0.43
Profitability Analysis -1.02%
0.02 1.13 0.49 -0.24 20.64 20.00 10/31/2025 No 0.00 0.00 0 0 8 29 None
EH EHang Holdings Ltd Options Chain 0.30 0.55 0.43
Profitability Analysis -0.05%
0.02 0.46 0.47 -0.04 18.94 18.50 11/7/2025 No 0.00 0.00 0 0 12 4 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.30 0.55 0.43
Profitability Analysis 14.80%
0.09 0.75 0.47 -0.01 4.73 5.00 10/17/2025 No 0.00 0.00 0 0 11 26 None
JMIA Jumia Technologies Ag Options Chain 0.35 0.50 0.43
Profitability Analysis 1.62%
0.04 0.98 0.45 -0.04 11.74 11.50 11/7/2025 Yes 0.00 0.00 0 0 9 33 None
SG Sweetgreen Inc - Class A Options Chain 0.40 0.45 0.43
Profitability Analysis 7.06%
0.06 1.63 0.44 -0.04 6.94 7.00 11/7/2025 Yes 0.00 0.00 0 0 9 26 None
HPE Hewlett Packard Enterprise Company Options Chain 0.42 0.43 0.43
Profitability Analysis 4.78%
0.02 0.39 0.42 -0.03 24.27 25.00 11/7/2025 No 9/18 0.13 0.13 20 2 13 59 None
DQ Daqo New Energy Corp Options Chain 0.25 0.60 0.43
Profitability Analysis -0.16%
0.01 1.39 0.37 -0.32 30.48 30.00 10/31/2025 No 0.00 0.00 0 0 11 15 None
XP XP Inc - Class A Options Chain 0.05 0.80 0.43
Profitability Analysis 4.01%
0.02 0.48 0.34 -0.02 18.20 18.50 11/7/2025 No 12/10 0.73 0.65 3 0 17 73 None
CMCSA Comcast Corp - Class A Options Chain 0.40 0.43 0.42
Profitability Analysis -0.39%
0.01 0.34 0.46 -0.04 28.53 28.00 11/7/2025 Yes 10/01 0.33 0.33 20 5 15 67 None
HPQ HP Inc Options Chain 0.37 0.46 0.42
Profitability Analysis 2.60%
0.01 0.31 0.43 -0.03 27.70 28.00 11/7/2025 No 9/10 0.29 0.29 20 8 13 50 None
PTON Peloton Interactive Inc - Class A Options Chain 0.39 0.43 0.41
Profitability Analysis 5.89%
0.05 1.15 0.49 -0.03 7.47 7.50 11/7/2025 Yes 0.00 0.00 0 0 5 32 None
FCEL Fuelcell Energy Inc Options Chain 0.30 0.52 0.41
Profitability Analysis 8.92%
0.05 1.34 0.38 -0.03 8.18 8.50 11/7/2025 No 0.00 0.00 0 0 11 41 None