Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	51.30	51.80	51.55	-1.23%	0.03	0.59	0.49	-3.61	1,692.42	1,620.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	33.80	41.20	37.50	-1.84%	0.04	0.65	0.49	-2.57	1,113.00	1,055.00	10/16/2026	No		0.00	0.00	0	0	6	63	None
MU	Micron Technology Inc	Options Chain	27.55	28.00	27.78	-2.25%	0.03	0.47	0.50	-1.93	1,092.51	1,040.00	10/16/2026	No	10/14	0.15	0.15	20	0	14	68	None
STX	Seagate Technology Holdings Plc	Options Chain	23.20	26.60	24.90	3.88%	0.03	0.58	0.50	-1.76	774.83	780.00	10/16/2026	No	9/24	0.74	0.74	20	2	9	49	None
HUM	Humana Inc	Options Chain	20.20	27.00	23.60	5.16%	0.06	1.15	0.50	-1.61	396.53	392.50	10/16/2026	No	10/30	0.89	0.89	20	0	12	56	None
LLY	Lilly(Eli) & Company	Options Chain	16.25	26.50	21.38	-0.26%	0.02	0.32	0.50	-1.22	1,192.00	1,167.50	10/16/2026	No	8/14	1.73	1.73	20	11	10	67	None
LLY	Lilly(Eli) & Company	Options Chain	19.00	22.00	20.50	-0.13%	0.02	0.33	0.48	-1.22	1,192.00	1,170.00	10/16/2026	No	8/14	1.73	1.73	20	11	10	67	None
GS	Goldman Sachs Group Inc	Options Chain	18.80	20.00	19.40	1.82%	0.02	0.39	0.50	-1.34	888.20	885.00	10/16/2026	Yes	9/01	4.50	5.00	20	14	14	77	None
AMD	Advanced Micro Devices Inc	Options Chain	18.00	20.25	19.13	3.38%	0.03	0.48	0.49	-0.85	620.68	622.50	10/19/2026	No	4/27	0.00	0.01	0	0	12	62	None
DELL	Dell Technologies Inc - Class C	Options Chain	17.20	19.05	18.13	2.57%	0.03	0.57	0.50	-1.25	581.31	577.50	10/16/2026	No	10/20	0.63	0.63	19	4	11	53	None
AMAT	Applied Materials Inc	Options Chain	15.35	19.90	17.63	3.65%	0.03	0.62	0.50	-1.05	509.57	510.00	10/16/2026	No	11/19	0.53	0.53	21	8	16	65	Dividend Stock List
FN	Fabrinet	Options Chain	12.60	20.40	16.50	1.60%	0.03	0.62	0.49	-0.99	498.51	490.00	10/16/2026	No		0.00	0.00	0	0	15	63	None
META	Meta Platforms Inc - Class A	Options Chain	15.30	16.30	15.80	2.07%	0.02	0.33	0.50	-0.77	723.30	722.50	10/19/2026	No	9/21	0.53	0.53	11	2	11	73	None
ALAB	Astera Labs Inc	Options Chain	14.85	16.35	15.60	5.35%	0.04	0.84	0.49	-1.04	347.05	350.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
CAT	Caterpillar Inc	Options Chain	13.70	16.75	15.23	0.17%	0.02	0.36	0.48	-1.06	813.83	800.00	10/16/2026	No	7/20	1.51	1.63	20	12	9	66	None
TER	Teradyne Inc	Options Chain	13.90	15.90	14.90	4.06%	0.04	0.68	0.49	-0.90	398.72	400.00	10/16/2026	No	9/04	0.13	0.13	20	0	16	63	None
CIEN	CIENA Corp	Options Chain	12.70	16.60	14.65	-0.57%	0.03	0.65	0.49	-1.16	447.19	430.00	10/16/2026	No		0.00	0.00	0	0	8	62	None
UNH	Unitedhealth Group Inc	Options Chain	13.55	14.55	14.05	4.21%	0.04	0.68	0.50	-0.92	370.95	372.50	10/16/2026	Yes	9/14	2.32	2.32	20	16	13	65	None
PWR	Quanta Services Inc	Options Chain	10.50	16.00	13.25	0.14%	0.02	0.38	0.47	-1.00	702.30	690.00	10/16/2026	No	10/01	0.11	0.11	20	1	8	61	None
COHR		Options Chain	11.50	13.90	12.70	-5.01%	0.04	0.79	0.48	-0.83	334.44	305.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
WDC	Western Digital Corp	Options Chain	11.90	12.95	12.43	3.59%	0.03	0.57	0.49	-0.83	393.31	395.00	10/16/2026	No	9/08	0.15	0.15	6	0	14	69	None
TLN	Talen Energy Corp New	Options Chain	11.40	13.00	12.20	4.31%	0.03	0.61	0.50	-0.94	359.22	362.50	10/16/2026	No		0.00	0.00	0	0	3	38	None
VLO	Valero Energy Corp	Options Chain	10.60	12.50	11.55	2.87%	0.03	0.45	0.50	-0.76	443.80	445.00	10/16/2026	No	7/31	1.20	1.20	20	3	13	70	None
CLS	Celestica Inc	Options Chain	10.90	11.90	11.40	-0.39%	0.03	0.62	0.48	-0.84	372.85	360.00	10/16/2026	No		0.00	0.00	0	0	12	58	None
MDB	MongoDB Inc - Class A	Options Chain	9.45	12.55	11.00	5.64%	0.03	0.54	0.49	-0.69	363.04	372.50	10/16/2026	No		0.00	0.00	0	0	6	58	None
LRCX	Lam Research Corp	Options Chain	10.45	11.25	10.85	1.17%	0.03	0.61	0.50	-0.75	329.51	322.50	10/16/2026	No	9/23	0.26	0.33	20	12	15	60	None
SPOT	Spotify Technology S.A.	Options Chain	9.20	11.80	10.50	5.38%	0.02	0.38	0.47	-0.77	512.92	530.00	10/16/2026	No		0.00	0.00	0	0	12	60	None
MPC	Marathon Petroleum Corp	Options Chain	9.90	11.10	10.50	8.61%	0.02	0.47	0.45	-0.85	442.40	470.00	10/16/2026	No	8/19	1.00	1.00	20	4	11	61	None
PANW	Palo Alto Networks Inc	Options Chain	9.55	11.30	10.43	0.89%	0.03	0.47	0.50	-0.72	406.80	400.00	10/16/2026	No		0.00	0.00	0	0	8	59	None
BE	Bloom Energy Corp - Class A	Options Chain	10.25	10.35	10.30	-2.06%	0.04	0.70	0.50	-0.71	291.29	275.00	10/16/2026	No		0.00	0.00	0	0	5	54	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	9.70	10.15	9.93	2.84%	0.02	0.39	0.49	-0.68	457.99	460.00	10/16/2026	Yes	12/10	1.10	1.09	21	3	23	66	Dividend Stock List
CRDO	Credo Technology Group Holding Ltd	Options Chain	9.30	10.50	9.90	0.72%	0.05	0.85	0.50	-0.63	220.80	212.50	10/16/2026	No		0.00	0.00	0	0	14	47	None
DPZ	Dominos Pizza Inc	Options Chain	6.90	12.90	9.90	5.48%	0.03	0.62	0.48	-0.60	303.28	310.00	10/16/2026	Yes	9/15	1.99	1.99	20	13	10	48	None
COST	Costco Wholesale Corp	Options Chain	9.05	10.30	9.68	2.06%	0.01	0.18	0.49	-0.67	940.27	950.00	10/16/2026	No	7/24	1.47	1.47	21	22	15	61	None
UTHR	United Therapeutics Corp	Options Chain	6.30	13.00	9.65	3.17%	0.02	0.37	0.45	-0.94	532.78	540.00	10/16/2026	No		0.00	0.00	0	0	12	63	None
MRNA	Moderna Inc	Options Chain	8.90	10.00	9.45	5.65%	0.05	0.86	0.50	-0.60	195.89	197.50	10/16/2026	No		0.00	0.00	0	0	8	50	None
ARM		Options Chain	9.20	9.70	9.45	-2.74%	0.03	0.63	0.49	-0.66	295.02	277.50	10/16/2026	No		0.00	0.00	0	0	3	22	None
MRVL	Marvell Technology Inc	Options Chain	8.80	9.20	9.00	0.16%	0.03	0.61	0.49	-0.65	286.05	277.50	10/16/2026	No	10/09	0.06	0.06	20	0	13	62	None
SNOW	Snowflake Inc - Class A	Options Chain	8.20	9.20	8.70	6.26%	0.03	0.46	0.49	-0.57	332.85	345.00	10/16/2026	No		0.00	0.00	0	0	3	54	None
VICR	Vicor Corp	Options Chain	6.70	10.20	8.45	6.15%	0.03	0.76	0.43	-0.79	262.32	270.00	10/16/2026	No	8/05	0.00	0.15	0	0	12	58	None
TSLA	Tesla Inc	Options Chain	8.25	8.45	8.35	2.89%	0.02	0.36	0.47	-0.44	375.00	377.50	10/19/2026	No		0.00	0.00	0	0	8	56	None
NET	Cloudflare Inc - Class A	Options Chain	7.20	9.45	8.33	2.86%	0.02	0.47	0.47	-0.69	343.50	345.00	10/16/2026	No		0.00	0.00	0	0	1	51	None
INTU	Intuit Inc	Options Chain	6.50	10.00	8.25	5.39%	0.03	0.49	0.49	-0.52	297.24	305.00	10/16/2026	No	10/08	1.20	1.38	20	12	10	59	None
TSEM	Tower Semiconductor Ltd	Options Chain	5.80	10.30	8.05	4.07%	0.04	0.68	0.48	-0.54	228.75	230.00	10/16/2026	No	9/24	0.00	22.28	0	0	12	47	None
MTSI	MACOM Technology Solutions Holdings Inc	Options Chain	6.50	9.40	7.95	0.04%	0.02	0.59	0.41	-0.66	337.81	330.00	10/16/2026	No		0.00	0.00	0	0	7	59	None
SIMO	Silicon Motion Technology Corp	Options Chain	6.20	9.70	7.95	6.13%	0.03	0.72	0.41	-0.67	261.89	270.00	10/16/2026	No	8/06	0.50	0.50	16	0	16	65	None
NBIS	Nebius Group N.V. - Class A	Options Chain	7.40	8.25	7.83	-3.53%	0.04	0.72	0.48	-0.60	238.76	222.50	10/16/2026	No		0.00	0.00	0	0	3	22	None
SMTC	Semtech Corp	Options Chain	6.20	9.40	7.80	5.50%	0.04	0.81	0.48	-0.58	187.49	190.00	10/16/2026	No	9/05	0.00	0.01	0	0	5	53	None
CEG	Constellation Energy Corporation	Options Chain	6.90	8.60	7.75	-1.50%	0.03	0.52	0.48	-0.55	299.75	287.50	10/16/2026	No	8/18	0.43	0.43	19	4	8	67	None
APP	Applovin Corp - Class A	Options Chain	7.00	8.20	7.60	3.56%	0.03	0.52	0.48	-0.55	280.12	282.50	10/16/2026	No		0.00	0.00	0	0	7	58	None
MSFT	Microsoft Corporation	Options Chain	7.15	8.00	7.58	0.72%	0.01	0.23	0.47	-0.41	529.77	525.00	10/19/2026	No	11/19	0.91	0.98	21	21	13	72	None
AVGO	Broadcom Inc	Options Chain	7.05	7.80	7.43	-1.75%	0.02	0.38	0.47	-0.53	376.51	362.50	10/16/2026	No	9/21	0.65	0.65	20	16	14	67	None
VRT	Vertiv Holdings Co - Class A	Options Chain	6.60	8.20	7.40	3.56%	0.03	0.55	0.49	-0.51	243.73	245.00	10/16/2026	No	9/14	0.06	0.06	14	3	11	57	None
DDOG	Datadog Inc - Class A	Options Chain	6.40	8.05	7.23	4.87%	0.03	0.53	0.46	-0.58	271.50	277.50	10/16/2026	No		0.00	0.00	0	0	9	54	None
MCO	Moody`s Corp	Options Chain	6.40	7.50	6.95	5.25%	0.02	0.29	0.46	-0.46	443.67	460.00	10/16/2026	No	8/14	1.03	1.03	20	16	10	66	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	5.30	8.50	6.90	6.35%	0.03	0.56	0.49	-0.48	222.75	230.00	10/16/2026	No	8/07	0.45	0.45	20	12	13	60	None
NTRA	Natera Inc	Options Chain	5.10	8.60	6.85	2.48%	0.02	0.46	0.39	-0.69	397.00	400.00	10/16/2026	No		0.00	0.00	0	0	8	53	None
AMGN	AMGEN Inc	Options Chain	4.55	8.70	6.63	1.64%	0.02	0.28	0.50	-0.42	407.44	407.50	10/16/2026	No	8/21	2.52	2.52	20	15	14	72	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	6.50	6.70	6.60	1.99%	0.02	0.47	0.48	-0.48	266.29	265.00	10/16/2026	No		0.00	0.00	0	0	8	50	None
ZS	Zscaler Inc	Options Chain	5.70	7.10	6.40	3.27%	0.03	0.54	0.49	-0.38	216.81	217.50	10/16/2026	No		0.00	0.00	0	0	1	55	None
KEYS	Keysight Technologies Inc	Options Chain	5.10	7.60	6.35	0.09%	0.02	0.38	0.42	-0.54	386.00	380.00	10/16/2026	No		0.00	0.00	0	0	9	61	None
PSX	Phillips 66	Options Chain	5.50	7.00	6.25	6.73%	0.02	0.41	0.49	-0.42	270.55	282.50	10/16/2026	No	8/18	1.27	1.27	20	14	11	62	None
JPM	JPMorgan Chase & Company	Options Chain	5.85	6.55	6.20	2.66%	0.02	0.34	0.49	-0.41	329.92	332.50	10/16/2026	Yes	10/06	1.50	1.65	20	15	8	71	None
GOOGL	Alphabet Inc - Class A	Options Chain	5.95	6.35	6.15	1.64%	0.02	0.28	0.48	-0.33	350.40	350.00	10/19/2026	No	9/04	0.22	0.22	10	2	15	73	None
ILMN	Illumina Inc	Options Chain	5.30	7.00	6.15	3.05%	0.02	0.57	0.40	-0.48	267.97	270.00	10/16/2026	No		0.00	0.00	0	0	8	61	None
DY	Dycom Industries Inc	Options Chain	3.30	8.60	5.95	2.51%	0.02	0.45	0.45	-0.45	278.94	280.00	10/16/2026	No		0.00	0.00	0	0	9	54	None
TWST	Twist Bioscience Corp	Options Chain	4.80	7.00	5.90	5.82%	0.04	0.78	0.47	-0.48	152.05	155.00	10/16/2026	No		0.00	0.00	0	0	10	50	None
TEAM	Atlassian Corporation - Class A	Options Chain	5.50	6.20	5.85	3.58%	0.03	0.55	0.48	-0.42	203.57	205.00	10/16/2026	No		0.00	0.00	0	0	6	55	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	5.70	6.00	5.85	0.46%	0.03	0.69	0.47	-0.42	175.05	170.00	10/16/2026	No		0.00	0.00	0	0	10	38	None
GRAL	GRAIL Inc	Options Chain	4.00	7.70	5.85	6.02%	0.04	0.91	0.45	-0.36	132.85	135.00	10/16/2026	No		0.00	0.00	0	0	8	32	None
MOD	Modine Manufacturing Company	Options Chain	5.40	6.20	5.80	0.42%	0.03	0.69	0.45	-0.47	190.00	185.00	10/16/2026	No	11/19	0.10	0.10	0	0	8	52	None
KLAC	KLA Corp	Options Chain	5.50	6.00	5.75	4.24%	0.03	0.60	0.46	-0.48	197.39	200.00	10/16/2026	No	8/17	0.23	0.23	20	16	9	58	None
OKTA	Okta Inc - Class A	Options Chain	4.80	6.70	5.75	4.58%	0.03	0.53	0.46	-0.41	218.25	222.50	10/16/2026	No		0.00	0.00	0	0	11	61	None
IRON		Options Chain	3.50	7.80	5.65	15.59%	0.09	2.13	0.46	-0.45	61.12	65.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
RVMD	Revolution Medicines Inc	Options Chain	4.20	7.00	5.60	-2.10%	0.03	0.55	0.48	-0.40	199.80	190.00	10/16/2026	No		0.00	0.00	0	0	6	51	None
TXN	Texas Instruments Inc	Options Chain	4.90	6.30	5.60	3.10%	0.02	0.39	0.45	-0.37	288.20	290.00	10/16/2026	No	10/30	1.42	1.52	21	22	12	66	None
MTZ	Mastec Inc	Options Chain	4.80	6.40	5.60	0.27%	0.03	0.55	0.44	-0.45	225.00	220.00	10/16/2026	No	8/04	0.00	0.09	0	0	12	62	None
ELV		Options Chain	2.50	8.60	5.55	2.60%	0.01	0.38	0.38	-0.60	405.00	410.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
FDS	Factset Research Systems Inc	Options Chain	4.30	6.70	5.50	8.33%	0.02	0.38	0.46	-0.44	272.78	290.00	10/16/2026	No	8/31	1.16	1.16	20	27	7	49	None
CMI	Cummins Inc	Options Chain	4.20	6.50	5.35	3.22%	0.01	0.30	0.36	-0.57	518.66	530.00	10/16/2026	No	8/21	2.00	2.20	20	20	9	64	None
ADBE	Adobe Inc	Options Chain	5.00	5.45	5.23	2.77%	0.02	0.42	0.47	-0.36	241.05	242.50	10/16/2026	No	3/24	0.00	0.01	0	0	12	64	None
MSTR	Strategy Inc - Class A	Options Chain	5.00	5.20	5.10	1.97%	0.03	0.61	0.49	-0.34	154.55	152.50	10/16/2026	No		0.00	0.00	0	0	4	53	None
SNX	TD Synnex Corp	Options Chain	3.30	6.90	5.10	3.04%	0.02	0.38	0.46	-0.39	267.46	270.00	10/16/2026	No	10/16	0.48	0.48	21	5	13	64	None
IQV	IQVIA Holdings Inc	Options Chain	4.40	5.70	5.05	2.69%	0.02	0.34	0.50	-0.38	258.11	260.00	10/16/2026	No		0.00	0.00	0	0	6	58	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.80	5.30	5.05	5.81%	0.05	0.89	0.49	-0.34	105.90	107.00	10/16/2026	No		0.00	0.00	0	0	8	44	None
GOOG	Alphabet Inc - Class C	Options Chain	4.85	5.25	5.05	1.49%	0.01	0.30	0.45	-0.40	347.36	347.50	10/16/2026	No	9/04	0.22	0.22	10	2	15	73	None
GE	General Electric Company	Options Chain	4.65	5.45	5.05	2.86%	0.02	0.33	0.45	-0.34	303.87	307.50	10/16/2026	No	10/05	0.47	0.47	20	2	11	64	None
HCA	HCA Healthcare Inc	Options Chain	4.00	6.10	5.05	5.13%	0.01	0.27	0.41	-0.47	432.83	450.00	10/16/2026	No	9/16	0.78	0.78	20	5	13	60	None
ACN	Accenture plc - Class A	Options Chain	4.50	5.30	4.90	3.96%	0.02	0.51	0.45	-0.30	208.36	210.00	10/16/2026	No	10/13	1.63	1.71	21	6	19	69	None
ENTG	Entegris Inc	Options Chain	3.90	5.90	4.90	0.88%	0.03	0.65	0.44	-0.37	168.42	165.00	10/16/2026	No	7/29	0.10	0.10	20	0	10	21	None
JNJ	Johnson & Johnson	Options Chain	4.45	5.25	4.85	1.88%	0.02	0.35	0.48	-0.31	257.50	257.50	10/16/2026	Yes	8/25	1.34	1.34	20	43	9	66	None
BKNG	Booking Holdings Inc	Options Chain	2.70	7.00	4.85	6.66%	0.03	0.58	0.46	-0.27	155.87	161.40	10/16/2026	No	9/11	0.42	0.42	11	2	11	64	None
MKSI	MKS Instruments Inc	Options Chain	3.50	6.20	4.85	-0.05%	0.02	0.56	0.34	-0.50	274.99	270.00	10/16/2026	No	8/25	0.25	0.25	20	0	12	63	None
DOCN	DigitalOcean Holdings Inc	Options Chain	4.30	5.20	4.75	1.38%	0.04	0.73	0.48	-0.31	127.99	125.00	10/16/2026	No		0.00	0.00	0	0	8	54	None
ANET	Arista Networks Inc	Options Chain	4.50	5.00	4.75	2.98%	0.02	0.44	0.47	-0.34	210.97	212.50	10/16/2026	No		0.00	0.00	0	0	11	59	None
RDDT	Reddit Inc - Class A	Options Chain	4.45	5.00	4.73	6.13%	0.03	0.56	0.49	-0.32	152.86	157.50	10/16/2026	No		0.00	0.00	0	0	14	47	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	3.40	6.00	4.70	4.53%	0.02	0.53	0.37	-0.37	224.53	230.00	10/16/2026	No		0.00	0.00	0	0	13	52	None
AXP	American Express Company	Options Chain	4.40	4.85	4.63	2.59%	0.02	0.27	0.50	-0.24	304.25	307.50	10/16/2026	No	10/09	0.95	0.95	20	4	12	73	None
COIN	Coinbase Global Inc - Class A	Options Chain	4.40	4.85	4.63	0.16%	0.03	0.58	0.44	-0.37	179.35	175.00	10/16/2026	No		0.00	0.00	0	0	6	55	None
MXL	MaxLinear Inc	Options Chain	4.10	5.10	4.60	-7.26%	0.05	0.91	0.50	-0.37	107.40	95.00	10/16/2026	No		0.00	0.00	0	0	5	50	None
SHOP	Shopify Inc - Class A	Options Chain	4.10	5.10	4.60	3.06%	0.03	0.50	0.50	-0.30	164.56	165.00	10/16/2026	No		0.00	0.00	0	0	10	56	None
AEHR	Aehr Test Systems	Options Chain	4.20	4.90	4.55	6.12%	0.05	0.97	0.50	-0.31	87.21	88.00	10/16/2026	No		0.00	0.00	0	0	6	45	None
RGEN	Repligen Corp	Options Chain	2.80	6.30	4.55	1.62%	0.03	0.54	0.47	-0.31	166.84	165.00	10/16/2026	No		0.00	0.00	0	0	12	50	None
LIN	Linde Plc.	Options Chain	2.60	6.50	4.55	1.05%	0.01	0.20	0.43	-0.39	484.46	485.00	10/16/2026	No	9/03	1.60	1.60	20	29	9	63	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.45	4.60	4.53	5.45%	0.02	0.43	0.47	-0.32	193.96	200.00	10/16/2026	No		0.00	0.00	0	0	11	52	None
FORM	FormFactor Inc	Options Chain	3.70	5.30	4.50	2.48%	0.03	0.71	0.44	-0.36	141.00	140.00	10/16/2026	No		0.00	0.00	0	0	12	53	None
SKHY	SK Hynix Inc	Options Chain	4.40	4.55	4.48	3.80%	0.03	0.51	0.46	-0.34	170.50	172.50	10/16/2026	No		0.00	0.00	0	0	3	22	None
ROK	Rockwell Automation Inc	Options Chain	2.90	6.00	4.45	0.36%	0.01	0.25	0.39	-0.41	442.86	440.00	10/16/2026	No	8/17	1.38	1.38	20	16	9	62	None
FSLR	First Solar Inc	Options Chain	4.25	4.50	4.38	1.87%	0.02	0.47	0.47	-0.30	181.00	180.00	10/16/2026	No		0.00	0.00	0	0	12	64	None
FTNT	Fortinet Inc	Options Chain	3.60	5.10	4.35	2.58%	0.02	0.42	0.48	-0.28	189.46	190.00	10/16/2026	No		0.00	0.00	0	0	9	55	None
HD	Home Depot Inc	Options Chain	4.00	4.65	4.33	5.58%	0.01	0.30	0.44	-0.31	285.88	297.50	10/16/2026	No	9/03	2.33	2.33	20	16	9	54	None
TTWO	Take-Two Interactive Software Inc	Options Chain	3.50	5.10	4.30	2.35%	0.02	0.36	0.50	-0.30	209.37	210.00	10/16/2026	No		0.00	0.00	0	0	4	55	None
TTMI	TTM Technologies Inc	Options Chain	3.00	5.60	4.30	5.79%	0.04	0.85	0.45	-0.33	117.50	120.00	10/16/2026	No		0.00	0.00	0	0	10	53	None
GLW	Corning Inc	Options Chain	4.15	4.45	4.30	-2.62%	0.03	0.58	0.45	-0.32	163.88	155.00	10/16/2026	No	11/13	0.28	0.28	21	0	9	54	None
LEU	Centrus Energy Corp - Class A	Options Chain	3.70	4.70	4.20	0.95%	0.03	0.67	0.42	-0.33	147.80	145.00	10/16/2026	No	11/22	0.00	0.00	0	0	10	55	None
DASH	DoorDash Inc - Class A	Options Chain	3.25	5.05	4.15	2.96%	0.02	0.41	0.48	-0.29	191.00	192.50	10/16/2026	No		0.00	0.00	0	0	9	56	None
AAPL	Apple Inc	Options Chain	3.90	4.40	4.15	1.83%	0.01	0.21	0.46	-0.25	340.42	342.50	10/19/2026	No	8/10	0.27	0.27	20	14	9	65	None
KOD	Kodiak Sciences Inc	Options Chain	3.80	4.40	4.10	8.90%	0.04	0.85	0.48	-0.26	91.00	95.00	10/16/2026	No		0.00	0.00	0	0	8	41	None
CGON	Cg Oncology Inc	Options Chain	3.00	5.20	4.10	10.77%	0.06	1.35	0.48	-0.33	62.38	65.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
ATI	ATI Inc	Options Chain	3.40	4.80	4.10	2.60%	0.02	0.44	0.45	-0.29	189.19	190.00	10/16/2026	No	8/16	0.00	0.08	0	0	8	55	None
IBM	International Business Machines Corp	Options Chain	3.95	4.20	4.08	5.07%	0.02	0.33	0.48	-0.27	220.40	227.50	10/16/2026	No	8/10	1.69	1.69	20	30	9	66	None
CRM	Salesforce Inc	Options Chain	3.95	4.20	4.08	4.08%	0.02	0.37	0.45	-0.32	224.91	230.00	10/16/2026	No	9/17	0.44	0.44	11	2	15	70	None
AEM	Agnico Eagle Mines Ltd	Options Chain	3.80	4.30	4.05	3.06%	0.02	0.41	0.48	-0.29	183.87	185.00	10/16/2026	No	12/01	0.45	0.45	21	0	17	73	None
QCOM	Qualcomm Inc	Options Chain	3.85	4.25	4.05	2.23%	0.02	0.45	0.47	-0.28	177.59	177.50	10/16/2026	No	9/03	0.92	0.92	20	23	12	70	None
HUBS	HubSpot Inc	Options Chain	2.55	5.50	4.03	10.54%	0.02	0.53	0.36	-0.46	220.76	240.00	10/16/2026	No		0.00	0.00	0	0	12	51	None
ZYME	Zymeworks BC Inc	Options Chain	3.60	4.30	3.95	27.97%	0.13	0.80	0.47	-0.01	26.53	30.00	10/16/2026	No		0.00	0.00	0	0	9	41	None
AMZN	Amazon.com Inc	Options Chain	3.85	4.00	3.93	1.92%	0.02	0.28	0.48	-0.27	254.06	255.00	10/16/2026	No		0.00	0.00	0	0	12	68	None
SPCX	Space Exploration Technologies Corp - Class A	Options Chain	3.65	4.15	3.90	3.63%	0.02	0.41	0.46	-0.23	160.57	162.50	10/19/2026	No		0.00	0.00	0	0	5	35	None
WING	Wingstop Inc	Options Chain	2.60	5.20	3.90	4.56%	0.03	0.69	0.46	-0.27	118.50	120.00	10/16/2026	No	8/14	0.30	0.33	21	9	13	54	None
SANM	Sanmina Corp	Options Chain	2.40	5.40	3.90	2.05%	0.02	0.57	0.34	-0.42	219.41	220.00	10/16/2026	No		0.00	0.00	0	0	12	46	None
V	Visa Inc - Class A	Options Chain	3.75	4.00	3.88	1.67%	0.01	0.22	0.44	-0.31	375.10	377.50	10/16/2026	No	8/11	0.67	0.67	20	18	10	64	None
VST	Vistra Corp	Options Chain	3.55	4.10	3.83	-3.23%	0.02	0.46	0.48	-0.29	166.72	157.50	10/16/2026	No	9/21	0.23	0.23	20	7	7	54	None
NUE	Nucor Corp	Options Chain	3.20	4.40	3.80	3.17%	0.02	0.36	0.41	-0.36	246.00	250.00	10/16/2026	No	9/30	0.56	0.56	20	16	15	69	None
P	Everpure Inc - Class A	Options Chain	3.30	4.30	3.80	3.37%	0.02	0.65	0.39	-0.34	153.62	155.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
NVDA	NVIDIA Corp	Options Chain	3.65	3.90	3.78	-0.60%	0.02	0.29	0.44	-0.21	237.70	232.50	10/19/2026	No	9/10	0.25	0.25	20	2	12	58	None
ABBV	Abbvie Inc	Options Chain	3.25	4.10	3.68	2.02%	0.01	0.30	0.42	-0.20	272.42	272.50	10/16/2026	No	10/15	1.73	1.73	21	13	10	64	None
HUT	Hut 8 Corp	Options Chain	2.95	4.35	3.65	-5.15%	0.05	0.87	0.49	-0.26	89.25	81.00	10/16/2026	No		0.00	0.00	0	0	5	47	None
HONA	Honeywell Aerospace Inc	Options Chain	3.00	4.20	3.60	3.81%	0.02	0.42	0.49	-0.26	152.78	155.00	10/16/2026	No		0.00	0.00	0	0	9	35	None
ORCL	Oracle Corp	Options Chain	3.55	3.65	3.60	-3.02%	0.03	0.50	0.48	-0.23	143.95	136.00	10/16/2026	No	10/09	0.50	0.50	20	12	8	62	None
NOW	ServiceNow Inc	Options Chain	3.50	3.70	3.60	4.88%	0.03	0.49	0.48	-0.27	137.87	141.00	10/16/2026	No		0.00	0.00	0	0	7	56	None
GKOS	Glaukos Corporation	Options Chain	2.30	4.90	3.60	-2.85%	0.02	0.51	0.43	-0.37	173.55	165.00	10/16/2026	No		0.00	0.00	0	0	6	51	None
SYK	Stryker Corp	Options Chain	3.20	4.00	3.60	2.39%	0.01	0.30	0.42	-0.34	276.97	280.00	10/16/2026	No	9/30	0.88	0.88	20	16	11	64	None
AXTI	AXT Inc	Options Chain	3.20	3.90	3.55	-4.06%	0.05	1.00	0.47	-0.25	79.79	73.00	10/16/2026	No		0.00	0.00	0	0	8	49	None
VRSN	Verisign Inc	Options Chain	2.10	5.00	3.55	1.93%	0.01	0.27	0.42	-0.29	297.79	300.00	10/16/2026	No	8/19	0.81	0.81	6	1	12	56	None
SPHR		Options Chain	3.00	4.00	3.50	3.89%	0.03	0.63	0.47	-0.26	109.25	110.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
CB	Chubb Ltd	Options Chain	3.00	3.90	3.45	4.11%	0.01	0.18	0.50	-0.31	334.70	345.00	10/16/2026	No	9/11	1.02	1.02	20	10	14	72	None
AON	Aon plc. - Class A	Options Chain	3.10	3.80	3.45	2.28%	0.01	0.28	0.42	-0.30	277.12	280.00	10/16/2026	No	8/03	0.82	0.82	20	14	13	61	None
INTC	Intel Corp	Options Chain	3.30	3.45	3.38	-1.54%	0.03	0.58	0.49	-0.24	113.12	108.00	10/16/2026	No	8/07	0.12	0.12	17	0	5	54	None
MS	Morgan Stanley	Options Chain	3.20	3.55	3.38	1.67%	0.02	0.40	0.42	-0.28	190.20	190.00	10/16/2026	Yes	7/31	1.00	1.15	20	12	10	67	None
COF	Capital One Financial Corp	Options Chain	3.10	3.60	3.35	2.96%	0.02	0.31	0.48	-0.25	197.50	200.00	10/16/2026	No	8/17	0.80	0.80	20	1	11	70	None
AXP	American Express Company	Options Chain	3.10	3.50	3.30	2.97%	0.01	0.25	0.41	-0.24	304.25	310.00	10/16/2026	No	10/09	0.95	0.95	20	4	12	73	None
XPO	XPO Inc	Options Chain	2.20	4.30	3.25	3.46%	0.02	0.38	0.45	-0.32	181.95	185.00	10/16/2026	No		0.00	0.00	0	0	8	46	None
UAL	United Airlines Holdings Inc	Options Chain	2.65	3.80	3.23	3.53%	0.03	0.56	0.48	-0.19	107.44	108.00	10/16/2026	No	1/07	0.00	2.15	0	0	12	67	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.85	3.60	3.23	5.13%	0.02	0.47	0.46	-0.22	131.49	135.00	10/16/2026	No	9/11	1.25	1.25	20	11	9	65	None
DVA	DaVita Inc	Options Chain	1.85	4.60	3.23	3.65%	0.02	0.42	0.41	-0.25	176.78	180.00	10/16/2026	No		0.00	0.00	0	0	8	43	None
FUTU	Futu Holdings Ltd	Options Chain	2.53	3.90	3.22	2.22%	0.03	0.53	0.50	-0.23	109.78	109.00	10/16/2026	No	4/16	2.00	2.60	2	0	23	37	Growth Stock List
STLD	Steel Dynamics Inc	Options Chain	1.50	4.90	3.20	3.86%	0.01	0.39	0.36	-0.34	234.17	240.00	10/16/2026	No	9/30	0.53	0.53	20	13	10	59	None
HWM	Howmet Aerospace Inc	Options Chain	2.80	3.50	3.15	2.40%	0.01	0.32	0.42	-0.26	222.80	225.00	10/16/2026	No	8/07	0.12	0.14	20	5	8	58	None
WIX	Wix.com Ltd	Options Chain	1.65	4.60	3.13	7.07%	0.04	0.86	0.46	-0.20	72.97	75.00	10/16/2026	No		0.00	0.00	0	0	5	24	None
FDXF	FedEx Freight Holding Company Inc	Options Chain	2.25	4.00	3.13	4.14%	0.03	0.60	0.41	-0.19	113.43	115.00	10/16/2026	No		0.00	0.00	0	0	6	35	None
RVTY		Options Chain	1.65	4.60	3.13	2.68%	0.02	0.50	0.40	-0.26	154.00	155.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
LOW	Lowe`s Cos. Inc	Options Chain	2.90	3.30	3.10	6.21%	0.02	0.33	0.45	-0.21	182.99	190.00	10/16/2026	No	10/21	1.25	1.25	21	40	10	59	None
ABVX	Abivax	Options Chain	1.85	4.30	3.08	3.40%	0.03	0.67	0.48	-0.16	89.05	89.00	10/16/2026	No		0.00	0.00	0	0	4	21	None
MOH	Molina Healthcare Inc	Options Chain	2.45	3.70	3.08	3.61%	0.02	0.43	0.38	-0.30	196.00	200.00	10/16/2026	No		0.00	0.00	0	0	8	40	None
CRWV	CoreWeave Inc - Class A	Options Chain	3.00	3.10	3.05	-4.20%	0.04	0.66	0.50	-0.20	88.78	82.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
GWRE	Guidewire Software Inc	Options Chain	2.45	3.60	3.03	5.52%	0.02	0.51	0.36	-0.30	163.98	170.00	10/16/2026	No		0.00	0.00	0	0	5	58	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	2.98	3.05	3.02	1.38%	0.03	0.54	0.48	-0.22	109.51	108.00	10/16/2026	No		0.00	0.00	0	0	10	54	None
PBF	PBF Energy Inc - Class A	Options Chain	2.65	3.30	2.98	9.41%	0.03	0.69	0.46	-0.20	84.98	90.00	10/16/2026	No	8/14	0.28	0.28	16	3	10	51	None
ECO	ECHO BAY MINES LTD	Options Chain	2.65	3.30	2.98	10.56%	0.03	0.64	0.45	-0.20	88.62	95.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
W	Wayfair Inc - Class A	Options Chain	2.44	3.35	2.90	3.59%	0.03	0.54	0.47	-0.21	105.13	106.00	10/16/2026	No		0.00	0.00	0	0	5	50	None
TXG	10x Genomics Inc - Class A	Options Chain	2.50	3.30	2.90	7.27%	0.04	0.90	0.45	-0.29	77.28	80.00	10/16/2026	No		0.00	0.00	0	0	9	9	None
AME	Ametek Inc	Options Chain	2.40	3.40	2.90	2.17%	0.01	0.25	0.43	-0.26	247.52	250.00	10/16/2026	No	9/15	0.34	0.34	20	6	11	65	None
CVX	Chevron Corp	Options Chain	2.73	3.00	2.87	4.98%	0.01	0.25	0.48	-0.21	205.15	212.50	10/16/2026	No	8/19	1.78	1.78	20	38	13	77	None
AXTX	Tradr 2X Long AXTI Daily	Options Chain	2.10	3.60	2.85	-9.93%	0.10	1.96	0.50	-0.20	36.47	30.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
CHKP	Check Point Software Technologies Ltd	Options Chain	2.30	3.40	2.85	5.63%	0.02	0.41	0.47	-0.16	130.50	135.00	10/16/2026	No		0.00	0.00	0	0	11	54	None
PM	Philip Morris International Inc	Options Chain	2.40	3.30	2.85	6.68%	0.01	0.31	0.43	-0.23	192.50	202.50	10/16/2026	No	10/02	1.47	1.60	20	18	10	67	None
AXSM	Axsome Therapeutics Inc	Options Chain	0.90	4.80	2.85	2.82%	0.02	0.46	0.36	-0.29	172.97	175.00	10/16/2026	No		0.00	0.00	0	0	7	48	None
DRI	Darden Restaurants Inc	Options Chain	1.65	4.00	2.83	0.90%	0.01	0.27	0.49	-0.11	201.02	200.00	10/16/2026	No	10/09	1.62	1.62	20	5	13	70	None
COHU	Cohu Inc	Options Chain	2.05	3.60	2.83	2.90%	0.04	0.84	0.46	-0.22	70.78	70.00	10/16/2026	No	2/24	0.00	0.06	1	0	4	40	None
DNTH		Options Chain	0.75	4.90	2.83	3.48%	0.03	0.82	0.40	-0.23	84.88	85.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
MCD	McDonald`s Corp	Options Chain	2.61	2.97	2.79	4.90%	0.01	0.21	0.50	-0.22	230.91	237.50	10/16/2026	No	12/01	1.86	1.93	21	46	9	52	None
EOG	EOG Resources Inc	Options Chain	2.55	3.00	2.78	4.55%	0.02	0.34	0.50	-0.14	145.20	148.00	10/16/2026	No	10/16	1.02	1.02	28	8	12	68	None
UNP	Union Pacific Corp	Options Chain	2.25	3.30	2.78	1.65%	0.01	0.21	0.44	-0.22	278.20	280.00	10/16/2026	No	8/31	1.38	1.42	20	19	9	65	None
RMBS	Rambus Inc	Options Chain	1.90	3.60	2.75	0.58%	0.03	0.57	0.44	-0.21	112.10	110.00	10/16/2026	No		0.00	0.00	0	0	13	45	None
ABVX	Abivax	Options Chain	1.60	3.90	2.75	4.15%	0.03	0.69	0.43	-0.16	89.05	90.00	10/16/2026	No		0.00	0.00	0	0	4	21	None
BNY	Bank Of New York Mellon Corp	Options Chain	1.45	3.90	2.68	3.48%	0.02	0.34	0.49	-0.23	142.72	145.00	10/16/2026	Yes	7/27	0.53	0.63	20	15	12	74	None
BWXT	BWX Technologies Inc	Options Chain	2.15	3.20	2.68	4.34%	0.02	0.46	0.42	-0.26	141.54	145.00	10/16/2026	No	8/18	0.27	0.27	20	10	11	60	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	0.45	4.90	2.68	14.48%	0.03	1.19	0.17	-0.13	72.22	80.00	10/16/2026	No		0.00	0.00	0	0	10	39	None
HON	Honeywell International Inc	Options Chain	2.00	3.30	2.65	1.16%	0.01	0.24	0.48	-0.23	208.43	207.50	10/16/2026	No	11/13	0.70	0.70	21	0	10	66	None
DK	Delek US Holdings Inc	Options Chain	2.10	3.20	2.65	4.96%	0.03	0.70	0.46	-0.18	76.36	77.50	10/16/2026	No	8/03	0.26	0.26	18	3	15	57	None
GH	Guardant Health Inc	Options Chain	2.00	3.30	2.65	5.54%	0.02	0.61	0.27	-0.30	168.33	175.00	10/16/2026	No		0.00	0.00	0	0	5	48	None
RNG	RingCentral Inc - Class A	Options Chain	2.30	2.95	2.63	5.72%	0.03	0.60	0.49	-0.15	76.27	78.00	10/16/2026	No	8/06	0.07	0.12	3	0	10	47	None
TEM	Tempus AI Inc - Class A	Options Chain	2.50	2.75	2.63	4.84%	0.04	0.72	0.48	-0.18	69.28	70.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
INOD	Innodata Inc	Options Chain	1.75	3.50	2.63	1.00%	0.04	0.82	0.48	-0.18	63.99	62.00	10/16/2026	No		0.00	0.00	0	0	11	44	None
STT	State Street Corp	Options Chain	2.45	2.80	2.63	4.31%	0.01	0.34	0.44	-0.29	175.09	180.00	10/16/2026	Yes	10/01	0.84	0.92	20	1	14	76	None
NTAP	Netapp Inc	Options Chain	2.05	3.20	2.63	2.00%	0.01	0.44	0.29	-0.34	237.88	240.00	10/16/2026	No	10/09	0.52	0.52	20	2	12	63	None
GILD	Gilead Sciences Inc	Options Chain	2.37	2.85	2.61	2.26%	0.02	0.31	0.50	-0.16	146.30	147.00	10/16/2026	No	9/15	0.82	0.82	20	11	9	62	None
OKTA	Okta Inc - Class A	Options Chain	2.34	2.85	2.60	1.99%	0.01	0.58	0.50	-1.18	218.25	220.00	10/9/2026	No		0.00	0.00	0	0	11	61	None
ELF	e.l.f. Beauty Inc	Options Chain	2.22	2.98	2.60	4.27%	0.02	0.50	0.46	-0.19	105.11	107.00	10/16/2026	No		0.00	0.00	0	0	6	55	None
AMBQ	Ambiq Micro Inc	Options Chain	1.45	3.70	2.58	6.25%	0.04	0.92	0.45	-0.18	58.90	60.00	10/16/2026	No		0.00	0.00	0	0	3	16	None
CORT	Corcept Therapeutics Inc	Options Chain	1.65	3.50	2.58	2.49%	0.02	0.47	0.44	-0.20	119.60	120.00	10/16/2026	No		0.00	0.00	0	0	11	48	None
Q	Quintiles Transnational Holdings Inc	Options Chain	1.75	3.40	2.58	2.10%	0.02	0.55	0.34	-0.18	129.85	130.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
AJG	Arthur J. Gallagher & Company	Options Chain	1.95	3.20	2.58	3.64%	0.01	0.35	0.31	-0.26	234.05	240.00	10/16/2026	No	9/08	0.70	0.70	20	15	8	65	None
LQDA	Liquidia Corp	Options Chain	1.90	3.20	2.55	19.51%	0.09	1.78	0.48	-0.15	26.40	29.00	10/16/2026	No		0.00	0.00	0	0	13	58	None
NICE	NICE Ltd	Options Chain	1.80	3.30	2.55	5.47%	0.02	0.42	0.40	-0.22	116.19	120.00	10/16/2026	No	2/23	0.00	0.16	0	0	9	42	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	2.48	2.60	2.54	4.76%	0.03	0.62	0.47	-0.19	80.70	82.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
APO	Apollo Global Management Inc	Options Chain	1.85	3.20	2.53	2.80%	0.02	0.39	0.49	-0.18	115.30	116.00	10/16/2026	No	8/19	0.56	0.56	20	3	13	67	None
A	Agilent Technologies Inc	Options Chain	1.95	3.10	2.53	2.59%	0.01	0.33	0.43	-0.22	168.17	170.00	10/16/2026	No	10/06	0.26	0.26	20	0	12	66	None
FROG	JFrog Ltd	Options Chain	2.15	2.85	2.50	3.47%	0.03	0.61	0.42	-0.25	99.06	100.00	10/16/2026	No		0.00	0.00	0	0	7	48	None
EPAM	EPAM Systems Inc	Options Chain	1.95	3.00	2.48	8.46%	0.02	0.46	0.44	-0.19	108.32	115.00	10/16/2026	No		0.00	0.00	0	0	16	57	None
MNDY	Monday.Com Ltd	Options Chain	2.15	2.80	2.48	10.74%	0.03	0.59	0.44	-0.17	83.51	90.00	10/16/2026	No		0.00	0.00	0	0	13	44	None
FANG	Diamondback Energy Inc	Options Chain	2.30	2.65	2.48	7.10%	0.01	0.35	0.37	-0.22	184.38	195.00	10/16/2026	No	8/13	1.10	1.10	20	0	11	75	None
JCI	Johnson Controls International plc	Options Chain	2.05	2.85	2.45	1.57%	0.02	0.34	0.43	-0.18	155.01	155.00	10/16/2026	No	9/21	0.40	0.40	20	5	8	58	None
C	Citigroup Inc	Options Chain	2.28	2.60	2.44	3.24%	0.02	0.38	0.46	-0.18	127.32	129.00	10/16/2026	Yes	8/03	0.60	0.67	20	3	17	78	None
TMUS	T-Mobile US Inc	Options Chain	2.15	2.70	2.43	2.80%	0.01	0.29	0.45	-0.19	171.31	172.50	10/16/2026	No	11/25	1.02	1.17	13	3	9	67	None
EOG	EOG Resources Inc	Options Chain	1.90	2.95	2.43	4.99%	0.02	0.35	0.44	-0.14	145.20	149.00	10/16/2026	No	10/16	1.02	1.02	28	8	12	68	None
BA	Boeing Company	Options Chain	2.40	2.45	2.43	2.18%	0.01	0.30	0.41	-0.22	188.32	190.00	10/16/2026	No	2/13	0.00	2.06	1	0	9	46	None
PLD	Prologis Inc	Options Chain	1.90	2.90	2.40	4.42%	0.02	0.32	0.50	-0.19	126.80	130.00	10/16/2026	Yes	9/16	1.07	1.07	20	12	7	69	None
AZN	Astrazeneca plc	Options Chain	2.05	2.75	2.40	1.42%	0.01	0.31	0.45	-0.20	160.12	160.00	10/16/2026	No	8/07	1.59	0.80	10	0	13	72	None
SN		Options Chain	1.90	2.85	2.38	4.06%	0.01	0.39	0.36	-0.28	184.87	190.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
NEM	Newmont Corp	Options Chain	2.14	2.57	2.36	3.97%	0.02	0.42	0.44	-0.15	113.84	116.00	10/16/2026	No	9/03	0.26	0.26	20	0	14	65	None
DAL	Delta Air Lines Inc	Options Chain	2.15	2.51	2.33	2.13%	0.03	0.53	0.48	-0.15	83.27	82.50	10/16/2026	Yes	10/15	0.21	0.21	14	2	14	67	None
RTX	RTX Corp	Options Chain	2.20	2.43	2.32	3.89%	0.01	0.23	0.49	-0.18	180.30	185.00	10/16/2026	No	8/14	0.73	0.73	20	4	12	68	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.85	2.75	2.30	10.49%	0.04	0.75	0.50	-0.11	51.86	55.00	10/16/2026	No		0.00	0.00	0	0	15	56	None
EBAY	EBay Inc	Options Chain	1.21	3.35	2.28	7.17%	0.02	0.42	0.42	-0.12	107.57	113.00	10/16/2026	No	8/28	0.31	0.31	20	7	8	58	None
COKE	Coca-Cola Consolidated Inc	Options Chain	1.25	3.30	2.28	4.20%	0.01	0.32	0.37	-0.19	189.33	195.00	10/16/2026	No	7/24	0.25	0.25	22	3	9	44	None
NXPI	NXP Semiconductors NV	Options Chain	1.80	2.75	2.28	2.98%	0.01	0.43	0.25	-0.25	235.28	240.00	10/16/2026	No	9/16	1.01	1.01	20	0	14	74	None
LULU	Lululemon Athletica Inc	Options Chain	2.04	2.49	2.27	3.86%	0.02	0.43	0.50	-0.15	91.73	93.00	10/16/2026	No		0.00	0.00	0	0	14	52	None
RKLB	Rocket Lab USA Inc	Options Chain	2.14	2.39	2.27	-1.22%	0.03	0.62	0.49	-0.17	72.15	69.00	10/16/2026	No		0.00	0.00	0	0	7	45	None
ABNB	Airbnb Inc - Class A	Options Chain	2.04	2.50	2.27	2.48%	0.01	0.32	0.41	-0.20	163.23	165.00	10/16/2026	No		0.00	0.00	0	0	10	62	None
ON	ON Semiconductor Corp	Options Chain	2.16	2.35	2.26	-0.71%	0.03	0.56	0.47	-0.15	82.85	80.00	10/16/2026	No		0.00	0.00	0	0	9	57	None
GILD	Gilead Sciences Inc	Options Chain	1.80	2.71	2.26	2.71%	0.02	0.32	0.44	-0.16	146.30	148.00	10/16/2026	No	9/15	0.82	0.82	20	11	9	62	None
TJX	TJX Companies Inc	Options Chain	1.60	2.90	2.25	2.11%	0.02	0.29	0.49	-0.13	138.80	139.00	10/16/2026	No	11/12	0.48	0.48	21	5	12	56	None
AKAM	Akamai Technologies Inc	Options Chain	1.90	2.60	2.25	4.31%	0.02	0.52	0.41	-0.19	100.90	103.00	10/16/2026	No		0.00	0.00	0	0	8	62	None
THC	Tenet Healthcare Corp	Options Chain	1.95	2.50	2.23	4.47%	0.01	0.34	0.29	-0.31	260.57	270.00	10/16/2026	No	3/13	0.00	0.03	0	0	8	56	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.50	2.90	2.20	-0.08%	0.03	0.72	0.40	-0.17	77.26	75.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
HAE	Haemonetics Corp	Options Chain	1.65	2.70	2.18	20.13%	0.02	0.39	0.43	-0.15	101.71	120.00	10/16/2026	No		0.00	0.00	0	0	6	53	None
SWKS	Skyworks Solutions Inc	Options Chain	1.40	2.95	2.18	4.87%	0.03	0.59	0.43	-0.18	80.75	82.50	10/16/2026	No	5/26	0.71	0.71	19	12	12	49	None
TEL	TE Connectivity plc	Options Chain	1.75	2.60	2.18	4.04%	0.01	0.35	0.30	-0.21	214.31	220.00	10/16/2026	No	11/20	0.78	0.78	21	15	10	60	None
RNG	RingCentral Inc - Class A	Options Chain	1.85	2.45	2.15	6.40%	0.03	0.59	0.42	-0.15	76.27	79.00	10/16/2026	No	8/06	0.07	0.12	3	0	10	47	None
SHW	Sherwin-Williams Company	Options Chain	1.30	3.00	2.15	3.46%	0.01	0.28	0.24	-0.24	321.03	330.00	10/16/2026	No	8/21	0.80	0.80	20	40	9	58	None
MRK	Merck & Co Inc	Options Chain	1.90	2.37	2.14	2.01%	0.01	0.28	0.48	-0.16	142.28	143.00	10/16/2026	No	9/15	0.85	0.85	20	15	9	58	None
ECHO	EchoStar Corp - Class A	Options Chain	0.65	3.60	2.13	-2.89%	0.02	0.44	0.46	-0.13	98.99	94.00	10/16/2026	No		0.00	0.00	0	0	5	54	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.85	2.40	2.13	4.75%	0.02	0.53	0.42	-0.18	97.50	100.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
LSCC	Lattice Semiconductor Corp	Options Chain	1.40	2.85	2.13	0.29%	0.02	0.53	0.35	-0.25	131.75	130.00	10/16/2026	No		0.00	0.00	0	0	10	54	None
COP	Conoco Phillips	Options Chain	2.06	2.17	2.12	4.46%	0.02	0.30	0.47	-0.16	131.26	135.00	10/16/2026	No	8/17	0.84	0.84	28	1	10	69	None
BABA	Alibaba Group Holding Ltd	Options Chain	2.01	2.19	2.10	1.03%	0.02	0.35	0.50	-0.15	107.00	106.00	10/16/2026	No	6/11	1.05	1.05	6	1	12	26	None
XOM	Exxon Mobil Corp	Options Chain	2.00	2.19	2.10	2.14%	0.01	0.26	0.44	-0.17	168.50	170.00	10/16/2026	No	8/17	1.03	1.03	20	23	13	73	None
BSP	Bending Spoons S.p.A.	Options Chain	1.80	2.40	2.10	3.06%	0.05	1.48	0.42	-0.18	40.85	40.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	1.82	2.34	2.08	3.80%	0.03	0.53	0.47	-0.16	77.15	78.00	10/16/2026	No		0.00	0.00	0	0	11	61	None
PENG	Penguin Solutions Inc	Options Chain	1.95	2.20	2.08	5.57%	0.03	0.81	0.37	-0.20	73.01	75.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	1.87	2.24	2.06	2.52%	0.02	0.39	0.49	-0.13	94.67	95.00	10/16/2026	No		0.00	0.00	0	0	17	68	None
ICHR	Ichor Holdings Ltd	Options Chain	1.70	2.40	2.05	1.80%	0.03	0.80	0.43	-0.13	60.95	60.00	10/16/2026	No		0.00	0.00	0	0	9	48	None
PARR	Par Pacific Holdings Inc	Options Chain	1.80	2.30	2.05	6.96%	0.02	0.60	0.39	-0.19	86.06	90.00	10/16/2026	No		0.00	0.00	0	0	13	63	None
BAND	Bandwidth Inc - Class A	Options Chain	0.60	3.50	2.05	-0.73%	0.04	1.04	0.35	-0.16	57.47	55.00	10/16/2026	No		0.00	0.00	0	0	11	46	None
CECO		Options Chain	0.60	3.50	2.05	0.91%	0.03	0.88	0.34	-0.21	71.40	70.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
TRU	TransUnion	Options Chain	1.65	2.40	2.03	3.78%	0.03	0.59	0.48	-0.12	64.59	65.00	10/16/2026	No	8/20	0.12	0.12	20	1	14	68	None
BX	Blackstone Inc	Options Chain	1.88	2.17	2.03	3.76%	0.02	0.38	0.44	-0.17	111.83	114.00	10/16/2026	No	8/03	1.16	1.29	20	0	11	75	None
FLS	Flowserve Corp	Options Chain	0.50	3.50	2.00	2.10%	0.03	0.52	0.49	-0.12	70.52	70.00	10/16/2026	No	9/25	0.22	0.22	20	0	13	49	None
GPN	Global Payments Inc	Options Chain	1.80	2.20	2.00	4.32%	0.02	0.45	0.48	-0.12	81.00	82.50	10/16/2026	No	9/11	0.25	0.25	20	0	8	58	None
ROST	Ross Stores Inc	Options Chain	1.05	2.95	2.00	1.76%	0.01	0.23	0.39	-0.19	225.53	227.50	10/16/2026	No	9/08	0.45	0.45	20	5	12	59	None
DKS	Dicks Sporting Goods Inc	Options Chain	1.25	2.70	1.98	3.41%	0.01	0.78	0.46	-0.66	131.49	134.00	10/9/2026	No	9/11	1.25	1.25	20	11	9	65	None
AMBA	Ambarella Inc	Options Chain	0.85	3.10	1.98	6.50%	0.03	0.74	0.41	-0.18	62.89	65.00	10/16/2026	No		0.00	0.00	0	0	9	43	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.50	2.45	1.98	3.59%	0.02	0.60	0.37	-0.17	87.83	89.00	10/16/2026	Yes	9/01	0.09	0.09	20	2	15	63	None
TKO		Options Chain	0.95	3.00	1.98	2.95%	0.01	0.31	0.36	-0.20	181.63	185.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.80	2.13	1.97	1.79%	0.03	0.58	0.45	-0.15	72.67	72.00	10/16/2026	No	9/17	0.14	0.14	20	3	12	57	None
WFC	Wells Fargo & Company	Options Chain	1.91	2.00	1.96	2.96%	0.02	0.43	0.49	-0.13	82.03	82.50	10/16/2026	Yes	8/07	0.45	0.50	20	4	12	65	None
ETON	Eton Pharmaceuticals Inc	Options Chain	0.50	3.40	1.95	3.36%	0.04	0.70	0.47	-0.12	55.10	55.00	10/16/2026	No		0.00	0.00	0	0	8	40	None
CDNA	Caredx Inc	Options Chain	0.30	3.60	1.95	6.20%	0.03	0.76	0.39	-0.18	63.04	65.00	10/16/2026	No		0.00	0.00	0	0	12	46	None
POOL	Pool Corporation	Options Chain	0.50	3.40	1.95	7.77%	0.01	0.43	0.28	-0.21	154.91	165.00	10/16/2026	No	8/13	1.30	1.30	20	15	9	53	None
AUGO	Aura Minerals Inc	Options Chain	0.65	3.20	1.93	5.99%	0.02	0.61	0.39	-0.18	82.02	85.00	10/16/2026	No	8/18	0.78	0.72	14	3	9	53	None
SCHW	Charles Schwab Corp	Options Chain	1.66	2.18	1.92	3.83%	0.02	0.37	0.48	-0.15	95.75	97.50	10/16/2026	Yes	8/14	0.32	0.32	20	1	16	71	None
CELC	Celcuity Inc	Options Chain	0.20	3.60	1.90	7.51%	0.03	0.70	0.39	-0.18	66.88	70.00	10/16/2026	No		0.00	0.00	0	0	4	44	None
DINO		Options Chain	1.75	2.05	1.90	9.14%	0.02	0.51	0.33	-0.21	116.27	125.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
CDW	CDW Corp	Options Chain	0.40	3.40	1.90	7.37%	0.01	0.44	0.30	-0.19	136.82	145.00	10/16/2026	No	8/25	0.63	0.63	20	13	13	60	None
FNV	Franco-Nevada Corporation	Options Chain	0.80	3.00	1.90	4.53%	0.01	0.36	0.25	-0.26	240.99	250.00	10/16/2026	No	9/10	0.44	0.44	20	18	12	62	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	1.76	2.00	1.88	-1.27%	0.03	0.67	0.45	-0.15	60.65	58.00	10/16/2026	No		0.00	0.00	0	0	4	43	None
MMM	3M Company	Options Chain	1.71	2.05	1.88	3.22%	0.01	0.26	0.42	-0.15	161.68	165.00	10/16/2026	No	8/24	0.78	0.78	20	0	7	59	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	1.00	2.75	1.88	0.64%	0.03	0.72	0.39	-0.17	71.42	70.00	10/16/2026	No		0.00	0.00	0	0	5	49	None
ITRI	Itron Inc	Options Chain	1.15	2.55	1.85	1.48%	0.02	0.41	0.48	-0.15	85.58	85.00	10/16/2026	No		0.00	0.00	0	0	10	53	None
CVNA	Carvana Co. - Class A	Options Chain	1.66	2.03	1.85	4.66%	0.03	0.56	0.46	-0.13	62.92	64.00	10/16/2026	No		0.00	0.00	0	0	8	46	None
CCJ	Cameco Corp	Options Chain	1.62	2.07	1.85	0.88%	0.02	0.45	0.44	-0.12	89.07	88.00	10/16/2026	No	12/01	0.16	0.24	5	2	12	55	None
MCHP	Microchip Technology Inc	Options Chain	1.45	2.20	1.83	-0.45%	0.02	0.46	0.48	-0.13	78.18	76.00	10/16/2026	No	8/24	0.46	0.46	20	14	8	60	None
LC	Happen Inc Com New	Options Chain	1.55	2.10	1.83	18.84%	0.09	0.54	0.47	-0.01	19.21	21.00	10/16/2026	No		0.00	0.00	0	0	20	50	Growth Stock List
INSW	International Seaways Inc	Options Chain	1.25	2.40	1.83	8.46%	0.01	0.44	0.36	-0.19	116.94	125.00	10/16/2026	No	9/10	4.43	5.05	24	0	12	64	None
MDT	Medtronic Plc	Options Chain	1.53	2.08	1.81	4.98%	0.02	0.39	0.47	-0.10	85.55	88.00	10/16/2026	No	9/25	0.72	0.72	20	12	15	71	None
BBY	Best Buy Co. Inc	Options Chain	1.55	2.05	1.80	7.34%	0.02	0.39	0.47	-0.13	84.59	89.00	10/16/2026	No	9/17	0.96	0.96	20	15	19	63	None
TTAN	ServiceTitan Inc - Class A	Options Chain	1.60	2.00	1.80	7.50%	0.02	0.64	0.38	-0.16	71.44	75.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
SE	Sea Ltd	Options Chain	1.62	1.94	1.78	2.88%	0.02	0.41	0.44	-0.15	93.10	94.00	10/16/2026	No		0.00	0.00	0	0	12	60	None
RJF	Raymond James Financial Inc	Options Chain	1.10	2.45	1.78	2.88%	0.01	0.28	0.39	-0.16	157.25	160.00	10/16/2026	No	10/01	0.54	0.54	20	1	19	68	None
FLEX	Flex Ltd	Options Chain	1.50	2.05	1.78	1.81%	0.01	0.55	0.34	-0.25	119.61	120.00	10/16/2026	No		0.00	0.00	0	0	9	51	None
KKR	KKR & Co. Inc	Options Chain	1.45	2.05	1.75	1.94%	0.02	0.37	0.47	-0.13	90.00	90.00	10/16/2026	No	8/10	0.20	0.20	20	6	11	67	None
JXN	Jackson Financial Inc - Class A	Options Chain	1.45	2.05	1.75	4.95%	0.01	0.32	0.39	-0.15	130.30	135.00	10/16/2026	No	9/15	0.90	0.90	20	5	15	60	None
OUST	Ouster Inc - Class A	Options Chain	1.50	1.95	1.73	-0.62%	0.04	0.82	0.49	-0.13	41.99	40.00	10/16/2026	No		0.00	0.00	0	0	8	41	None
PCOR	Procore Technologies Inc	Options Chain	0.05	3.40	1.73	3.52%	0.03	0.57	0.49	-0.11	54.80	55.00	10/16/2026	No		0.00	0.00	0	0	7	50	None
HWM	Howmet Aerospace Inc	Options Chain	1.00	2.40	1.70	0.63%	0.01	0.38	0.49	-0.93	222.80	222.50	10/9/2026	No	8/07	0.12	0.14	20	5	8	58	None
PS	Pershing Square Inc.	Options Chain	1.05	2.35	1.70	-2.26%	0.03	0.67	0.48	-0.13	58.01	55.00	10/16/2026	No	10/09	0.12	0.10	2	0	7	22	None
CNC	Centene Corp	Options Chain	1.59	1.81	1.70	2.25%	0.03	0.51	0.47	-0.12	65.23	65.00	10/16/2026	No		0.00	0.00	0	0	9	48	None
BHF	Brighthouse Financial Inc	Options Chain	0.55	2.85	1.70	14.18%	0.03	0.77	0.19	-0.09	49.66	55.00	10/16/2026	No		0.00	0.00	0	0	20	61	None
BIDU	Baidu Inc	Options Chain	1.54	1.84	1.69	0.46%	0.02	0.35	0.50	-0.10	85.30	84.00	10/16/2026	No		0.00	0.00	0	0	11	21	None
DOCU	DocuSign Inc	Options Chain	1.23	2.15	1.69	7.51%	0.02	0.48	0.46	-0.12	68.54	72.00	10/16/2026	No		0.00	0.00	0	0	9	53	None
BHP	BHP Group Ltd	Options Chain	1.55	1.80	1.68	1.71%	0.02	0.34	0.50	-0.11	85.22	85.00	10/16/2026	No	9/04	1.46	1.98	10	0	11	26	None
TIGO	Millicom International Cellular S.A.	Options Chain	0.15	3.20	1.68	5.09%	0.02	0.46	0.39	-0.15	87.95	90.00	10/16/2026	No	4/08	0.75	0.75	12	1	10	50	None
TGT	Target Corp	Options Chain	1.31	2.05	1.68	3.61%	0.01	0.30	0.38	-0.18	154.76	157.50	10/16/2026	No	11/10	1.16	1.16	21	40	11	64	None
MRSH	Marsh & McLennan Cos. Inc	Options Chain	0.95	2.40	1.68	4.62%	0.01	0.30	0.33	-0.17	173.66	180.00	10/16/2026	No		0.00	0.00	0	0	3	22	None
SJM	J.M. Smucker Company	Options Chain	1.35	1.95	1.65	1.88%	0.01	0.25	0.49	-0.13	119.41	120.00	10/16/2026	No	8/14	1.10	1.12	20	28	8	59	None
INCY	Incyte Corp	Options Chain	0.55	2.75	1.65	4.18%	0.01	0.39	0.39	-0.17	111.97	115.00	10/16/2026	No		0.00	0.00	0	0	14	60	None
MTN	Vail Resorts Inc	Options Chain	1.05	2.25	1.65	3.64%	0.01	0.33	0.33	-0.16	146.32	150.00	10/16/2026	No	10/08	2.22	2.22	20	0	6	55	None
ETSY	Etsy Inc	Options Chain	1.40	1.86	1.63	8.74%	0.02	0.46	0.44	-0.13	71.39	76.00	10/16/2026	No		0.00	0.00	0	0	9	52	None
DIS	Walt Disney Co (The)	Options Chain	1.40	1.83	1.62	3.68%	0.02	0.27	0.49	-0.09	104.76	107.00	10/16/2026	No	6/30	0.75	0.75	6	2	13	69	None
LEN	Lennar Corp - Class A	Options Chain	1.40	1.80	1.60	4.39%	0.02	0.37	0.49	-0.12	76.25	78.00	10/16/2026	No	10/07	0.50	0.50	21	0	12	58	None
NKTR	Nektar Therapeutics	Options Chain	1.20	2.00	1.60	6.50%	0.04	0.75	0.48	-0.10	40.00	41.00	10/16/2026	No		0.00	0.00	0	0	10	49	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	1.35	1.85	1.60	3.22%	0.02	0.47	0.47	-0.11	64.52	65.00	10/16/2026	No	9/08	1.03	1.40	12	0	16	63	None
SMCI	Super Micro Computer Inc	Options Chain	1.55	1.63	1.59	4.26%	0.04	0.66	0.50	-0.11	42.77	43.00	10/16/2026	No		0.00	0.00	0	0	18	57	None
SPG	Simon Property Group Inc	Options Chain	0.45	2.70	1.58	0.99%	0.01	0.14	0.49	-0.15	199.61	200.00	10/16/2026	No	9/09	2.25	2.25	20	4	12	72	None
CVS	CVS Health Corp	Options Chain	1.47	1.68	1.58	3.36%	0.02	0.39	0.43	-0.13	88.28	89.00	10/16/2026	No	10/22	0.67	0.67	21	0	12	62	None
HTFL	Heartflow Inc	Options Chain	1.40	1.75	1.58	4.50%	0.03	0.90	0.38	-0.15	49.36	50.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
OSK	Oshkosh Corp	Options Chain	1.10	2.05	1.58	2.52%	0.01	0.35	0.36	-0.16	128.35	130.00	10/16/2026	No	8/13	0.57	0.57	20	13	11	57	None
CHTR	Charter Communications Inc - Class A	Options Chain	1.15	2.00	1.58	8.64%	0.01	0.55	0.32	-0.22	107.31	115.00	10/16/2026	No		0.00	0.00	0	0	8	61	None
CRSP	CRISPR Therapeutics AG	Options Chain	0.95	2.15	1.55	-0.10%	0.03	0.57	0.48	-0.11	52.60	51.00	10/16/2026	No		0.00	0.00	0	0	5	51	None
SGI	Tempur Sealy International Inc	Options Chain	0.35	2.70	1.53	5.73%	0.02	0.43	0.50	-0.10	60.56	62.50	10/16/2026	No		0.00	0.00	0	0	3	20	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	1.40	1.65	1.53	1.29%	0.04	0.69	0.50	-0.10	41.00	40.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
PCAR	Paccar Inc	Options Chain	1.35	1.70	1.53	5.05%	0.01	0.29	0.45	-0.10	106.50	110.00	10/16/2026	No	11/10	0.35	0.35	26	5	10	62	None
TNK	Teekay Tankers Ltd - Class A	Options Chain	1.00	2.05	1.53	4.61%	0.01	0.47	0.32	-0.18	106.62	110.00	10/16/2026	No	8/10	0.25	0.25	18	0	15	59	None
QMCO	Quantum Corp	Options Chain	1.05	1.95	1.50	1.35%	0.05	1.05	0.47	-0.12	31.08	30.00	10/16/2026	No		0.00	0.00	0	0	7	39	None
VRNS	Varonis Systems Inc	Options Chain	1.40	1.60	1.50	5.36%	0.03	0.70	0.43	-0.13	48.88	50.00	10/16/2026	No		0.00	0.00	0	0	1	47	None
HAS	Hasbro Inc	Options Chain	0.20	2.80	1.50	6.69%	0.02	0.40	0.38	-0.16	90.45	95.00	10/16/2026	No	8/19	0.70	0.70	20	0	11	67	None
AAON	AAON Inc	Options Chain	0.75	2.25	1.50	6.46%	0.02	0.59	0.32	-0.17	85.95	90.00	10/16/2026	No	9/04	0.10	0.10	18	1	10	52	None
LTH	Life Time Group Holdings Inc	Options Chain	1.20	1.75	1.48	4.46%	0.04	0.77	0.43	-0.09	39.71	40.00	10/16/2026	No		0.00	0.00	0	0	6	50	None
VSAT	Viasat Inc	Options Chain	1.00	1.95	1.48	6.04%	0.02	0.66	0.36	-0.16	67.41	70.00	10/16/2026	No		0.00	0.00	0	0	7	55	None
TRI	Thomson-Reuters Corp	Options Chain	1.05	1.90	1.48	4.85%	0.01	0.47	0.31	-0.13	101.55	105.00	10/16/2026	No	8/19	0.66	0.66	22	6	13	62	None
INSM	Insmed Inc	Options Chain	1.25	1.70	1.48	3.96%	0.01	0.54	0.29	-0.16	102.42	105.00	10/16/2026	No		0.00	0.00	0	0	6	49	None
U	Unity Software Inc	Options Chain	1.43	1.51	1.47	3.44%	0.03	0.58	0.49	-0.09	45.89	46.00	10/16/2026	No		0.00	0.00	0	0	7	47	None
GM	General Motors Company	Options Chain	1.35	1.55	1.45	4.00%	0.02	0.31	0.50	-0.10	80.72	82.50	10/16/2026	No	9/04	0.18	0.18	17	3	9	59	None
PEP	PepsiCo Inc	Options Chain	1.13	1.77	1.45	5.42%	0.01	0.21	0.46	-0.11	123.74	129.00	10/16/2026	Yes	9/04	1.48	1.48	20	41	9	57	None
SWK	Stanley Black & Decker Inc	Options Chain	1.15	1.75	1.45	2.56%	0.02	0.34	0.45	-0.12	89.17	90.00	10/16/2026	No	9/08	0.83	0.84	20	40	12	58	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	0.90	2.00	1.45	8.46%	0.01	0.35	0.33	-0.18	135.03	145.00	10/16/2026	No	9/04	0.63	0.63	20	29	14	64	None
STM	ST Microelectronics	Options Chain	1.30	1.55	1.43	3.43%	0.03	0.48	0.50	-0.10	52.71	53.00	10/16/2026	No	3/16	0.09	0.09	22	2	12	53	None
FTI	TechnipFMC plc	Options Chain	1.00	1.85	1.43	4.43%	0.02	0.40	0.47	-0.10	68.40	70.00	10/16/2026	No	8/18	0.05	0.05	13	0	13	53	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	1.20	1.65	1.43	5.77%	0.01	0.29	0.45	-0.12	95.90	100.00	10/16/2026	No		0.00	0.00	0	0	14	55	None
ITW	Illinois Tool Works Inc	Options Chain	0.05	2.80	1.43	4.05%	0.01	0.20	0.25	-0.15	260.87	270.00	10/16/2026	No	9/30	1.61	1.72	20	30	8	57	None
WYNN	Wynn Resorts Ltd	Options Chain	1.01	1.80	1.41	2.82%	0.02	0.35	0.48	-0.13	75.29	76.00	10/16/2026	No	8/14	0.25	0.25	14	0	12	51	None
TENB	Tenable Holdings Inc	Options Chain	1.10	1.70	1.40	3.56%	0.04	0.69	0.49	-0.09	39.01	39.00	10/16/2026	No		0.00	0.00	0	0	6	46	None
WOLF	Wolfspeed Inc (New)	Options Chain	1.15	1.64	1.40	6.06%	0.04	0.88	0.48	-0.10	31.02	31.50	10/16/2026	No		0.00	0.00	0	0	9	37	None
DAR	Darling Ingredients Inc	Options Chain	0.75	2.05	1.40	5.53%	0.02	0.43	0.47	-0.08	60.55	62.50	10/16/2026	No		0.00	0.00	0	0	9	54	None
GFS	GlobalFoundries Inc	Options Chain	1.35	1.45	1.40	6.75%	0.03	0.57	0.46	-0.10	48.15	50.00	10/16/2026	No	9/23	0.12	0.12	2	0	14	47	None
BG	Bunge Global SA	Options Chain	1.10	1.70	1.40	6.26%	0.01	0.36	0.35	-0.12	105.51	110.00	10/16/2026	No	11/17	0.72	0.72	22	5	12	71	None
RBLX	Roblox Corporation - Class A	Options Chain	1.30	1.48	1.39	2.16%	0.03	0.57	0.49	-0.11	46.39	46.00	10/16/2026	No		0.00	0.00	0	0	4	44	None
FCX	Freeport-McMoRan Inc	Options Chain	1.24	1.54	1.39	2.31%	0.02	0.43	0.43	-0.10	71.88	72.00	10/16/2026	No	10/15	0.15	0.15	21	0	9	58	None
TRMB	Trimble Inc	Options Chain	0.40	2.35	1.38	2.20%	0.02	0.43	0.48	-0.09	60.06	60.00	10/16/2026	No		0.00	0.00	0	0	7	56	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.05	1.70	1.38	2.56%	0.02	0.30	0.47	-0.09	88.12	89.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
TROW	T. Rowe Price Group Inc	Options Chain	1.15	1.60	1.38	2.06%	0.01	0.27	0.45	-0.12	104.23	105.00	10/16/2026	No	9/15	1.30	1.30	20	40	21	69	Dividend Stock List
CAKE	Cheesecake Factory Inc	Options Chain	0.60	2.15	1.38	4.10%	0.01	0.42	0.31	-0.14	106.99	110.00	10/16/2026	No	8/11	0.30	0.30	18	0	10	53	None
IREN	Iris Energy Ltd	Options Chain	1.33	1.39	1.36	-4.45%	0.04	0.71	0.49	-0.10	39.10	36.00	10/16/2026	No		0.00	0.00	0	0	5	43	None
QGEN	Qiagen NV	Options Chain	0.90	1.80	1.35	3.48%	0.03	0.55	0.49	-0.11	44.79	45.00	10/16/2026	No	7/07	0.26	0.35	5	1	14	53	None
YUM	Yum Brands Inc	Options Chain	0.60	2.10	1.35	2.34%	0.01	0.25	0.38	-0.13	143.00	145.00	10/16/2026	No	9/09	0.75	0.75	20	8	13	67	None
DD	DuPont de Nemours Inc	Options Chain	0.40	2.30	1.35	4.12%	0.01	0.30	0.32	-0.12	130.95	135.00	10/16/2026	No	8/31	0.60	0.60	20	0	14	66	None
MP	MP Materials Corporation	Options Chain	1.22	1.46	1.34	3.10%	0.03	0.54	0.48	-0.09	46.40	46.50	10/16/2026	No		0.00	0.00	0	0	4	49	None
WMT	Walmart Inc	Options Chain	1.31	1.37	1.34	1.83%	0.01	0.23	0.47	-0.10	110.56	111.00	10/16/2026	No	12/11	0.25	0.25	21	42	10	59	None
SBUX	Starbucks Corp	Options Chain	0.95	1.72	1.34	1.86%	0.01	0.33	0.41	-0.10	93.60	94.00	10/16/2026	No	8/14	0.62	0.62	20	16	8	56	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.80	1.85	1.33	2.64%	0.02	0.28	0.49	-0.10	84.11	85.00	10/16/2026	No	9/18	0.40	0.40	20	0	8	53	None
VSH	Vishay Intertechnology Inc	Options Chain	1.10	1.55	1.33	5.12%	0.04	0.73	0.48	-0.10	34.56	35.00	10/16/2026	No	9/10	0.10	0.10	20	0	12	49	None
VIAV	Viavi Solutions Inc	Options Chain	1.05	1.60	1.33	5.08%	0.03	0.70	0.42	-0.09	44.09	45.00	10/16/2026	No		0.00	0.00	0	0	6	48	None
PAYX	Paychex Inc	Options Chain	1.15	1.50	1.33	4.76%	0.01	0.29	0.42	-0.09	101.50	105.00	10/16/2026	No	7/28	1.19	1.19	20	12	10	50	None
VSXY	Victoria`s Secret & Company	Options Chain	0.90	1.75	1.33	5.45%	0.01	0.52	0.31	-0.15	86.61	90.00	10/16/2026	No		0.00	0.00	0	0	6	51	None
CARR	Carrier Global Corp	Options Chain	0.70	1.90	1.30	2.36%	0.02	1.32	0.49	-0.17	55.00	55.00	10/9/2026	No	7/21	0.24	0.24	20	0	8	60	None
GTLB	Gitlab Inc - Class A	Options Chain	1.15	1.45	1.30	6.16%	0.02	0.48	0.46	-0.09	52.09	54.00	10/16/2026	No		0.00	0.00	0	0	7	48	None
AMKR	AMKOR Technology Inc	Options Chain	1.00	1.60	1.30	4.51%	0.03	0.54	0.46	-0.13	51.00	52.00	10/16/2026	No	9/02	0.08	0.08	21	6	17	51	None
AMT	American Tower Corp	Options Chain	1.05	1.55	1.30	2.74%	0.01	0.26	0.32	-0.15	166.73	170.00	10/16/2026	No	9/30	1.79	1.79	20	14	13	63	None
AA	Alcoa Corp	Options Chain	1.16	1.42	1.29	4.58%	0.03	0.62	0.46	-0.10	42.83	43.50	10/16/2026	Yes	8/11	0.10	0.10	20	0	17	45	None
CAVA		Options Chain	1.15	1.40	1.28	8.02%	0.02	0.47	0.46	-0.11	52.10	55.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
SYM	Symbotic Inc - Class A	Options Chain	0.90	1.65	1.28	4.09%	0.03	0.59	0.46	-0.08	42.06	42.50	10/16/2026	No		0.00	0.00	0	0	8	46	None
FLUT	Flutter Entertainment Plc	Options Chain	0.95	1.60	1.28	13.71%	0.02	0.54	0.32	-0.15	75.88	85.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
XYZ	Block Inc - Class A	Options Chain	1.11	1.42	1.27	2.71%	0.02	0.38	0.42	-0.10	75.23	76.00	10/16/2026	No		0.00	0.00	0	0	11	57	None
SU	Suncor Energy Inc	Options Chain	1.10	1.40	1.25	1.89%	0.02	0.31	0.50	-0.08	70.91	71.00	10/16/2026	No	9/04	0.60	0.60	20	4	11	65	None
KMB	Kimberly-Clark Corp	Options Chain	0.65	1.85	1.25	2.82%	0.01	0.23	0.49	-0.09	96.53	98.00	10/16/2026	No	9/04	1.28	1.28	20	41	7	55	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	1.00	1.50	1.25	10.69%	0.03	0.68	0.44	-0.08	38.62	40.00	10/16/2026	No	10/15	0.00	1.50	1	0	10	46	None
OLED	Universal Display Corp	Options Chain	0.65	1.85	1.25	-1.26%	0.02	0.48	0.36	-0.12	77.22	75.00	10/16/2026	No	9/16	0.50	0.50	20	9	15	64	None
HSIC	Henry Schein Inc	Options Chain	0.70	1.75	1.23	3.11%	0.01	0.29	0.45	-0.09	83.63	85.00	10/16/2026	No		0.00	0.00	0	0	8	51	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.20	2.25	1.23	15.24%	0.04	1.23	0.37	-0.13	27.10	30.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
PRU	Prudential Wealth Advisors	Options Chain	0.05	2.40	1.23	3.44%	0.01	0.27	0.37	-0.11	112.36	115.00	10/16/2026	No	8/25	1.40	1.40	20	17	17	66	None
CBRE	CBRE Group Inc - Class A	Options Chain	0.90	1.55	1.23	6.80%	0.01	0.32	0.32	-0.15	127.56	135.00	10/16/2026	No	4/19	0.00	0.12	1	0	11	61	None
CSCO	Cisco Systems Inc	Options Chain	1.11	1.33	1.22	0.87%	0.01	0.22	0.45	-0.13	117.20	117.00	10/16/2026	No	10/02	0.42	0.42	20	15	10	64	None
SEDG	Solaredge Technologies Inc	Options Chain	1.02	1.40	1.21	3.67%	0.04	0.76	0.46	-0.09	33.00	33.00	10/16/2026	No		0.00	0.00	0	0	10	26	None
IONQ	IonQ Inc	Options Chain	1.15	1.24	1.20	-1.51%	0.03	0.60	0.47	-0.10	41.83	40.00	10/16/2026	No		0.00	0.00	0	0	7	43	None
XNCR	Xencor Inc	Options Chain	0.30	2.10	1.20	6.94%	0.05	1.19	0.43	-0.08	24.50	25.00	10/16/2026	No		0.00	0.00	0	0	9	37	None
GPC	Genuine Parts Company	Options Chain	0.75	1.65	1.20	5.39%	0.01	0.28	0.34	-0.10	124.49	130.00	10/16/2026	No	9/04	1.06	1.06	20	38	9	54	None
DIS	Walt Disney Co (The)	Options Chain	1.02	1.35	1.19	4.23%	0.01	0.27	0.38	-0.09	104.76	108.00	10/16/2026	No	6/30	0.75	0.75	6	2	13	69	None
IOT	Samsara Inc - Class A	Options Chain	1.00	1.35	1.18	5.46%	0.03	0.57	0.46	-0.08	40.47	41.50	10/16/2026	No		0.00	0.00	0	0	8	45	None
BLDR	Builders Firstsource Inc	Options Chain	1.00	1.35	1.18	4.91%	0.02	0.52	0.41	-0.12	53.55	55.00	10/16/2026	No		0.00	0.00	0	0	7	51	None
NVS	Novartis AG	Options Chain	1.00	1.35	1.18	2.36%	0.01	0.23	0.35	-0.11	142.81	145.00	10/16/2026	No	3/11	3.99	4.74	5	6	9	63	None
SBAC	SBA Communications Corp - Class A	Options Chain	0.70	1.65	1.18	3.40%	0.01	0.28	0.28	-0.17	170.38	175.00	10/16/2026	No	8/20	1.25	1.25	20	7	12	62	None
GPCR		Options Chain	0.05	2.30	1.18	13.22%	0.04	0.79	0.11	-0.04	27.54	30.00	10/16/2026	No		0.00	0.00	0	0	3	18	None
NEM	Newmont Corp	Options Chain	0.81	1.50	1.16	2.04%	0.01	0.53	0.47	-0.35	113.84	115.00	10/9/2026	No	9/03	0.26	0.26	20	0	14	65	None
YPF	YPF	Options Chain	0.90	1.40	1.15	3.38%	0.02	0.41	0.50	-0.08	49.48	50.00	10/16/2026	No	7/09	0.00	0.14	0	1	15	47	None
FSLY	Fastly Inc - Class A	Options Chain	0.95	1.35	1.15	6.05%	0.05	0.86	0.48	-0.07	25.13	25.50	10/16/2026	No		0.00	0.00	0	0	5	42	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	0.90	1.40	1.15	4.14%	0.04	0.81	0.47	-0.08	27.99	28.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
PDD	PDD Holdings Inc	Options Chain	1.08	1.21	1.15	2.11%	0.01	0.31	0.44	-0.09	78.49	79.00	10/16/2026	No		0.00	0.00	0	0	15	19	None
TGTX	TG Therapeutics Inc	Options Chain	0.90	1.40	1.15	5.27%	0.02	0.45	0.44	-0.15	53.34	55.00	10/16/2026	No		0.00	0.00	0	0	13	54	None
RY	Royal Bank Of Canada	Options Chain	0.05	2.25	1.15	3.50%	0.01	0.22	0.30	-0.18	191.22	195.00	10/16/2026	No	10/26	1.76	1.76	21	15	12	75	None
NFLX	Netflix Inc	Options Chain	1.12	1.16	1.14	4.49%	0.02	0.31	0.47	-0.09	70.00	72.00	10/16/2026	No		0.00	0.00	0	0	7	56	None
ENPH	Enphase Energy Inc	Options Chain	0.78	1.48	1.13	2.12%	0.03	0.61	0.50	-0.07	33.42	33.00	10/16/2026	No		0.00	0.00	0	0	11	51	None
LMND	Lemonade Inc	Options Chain	0.90	1.35	1.13	3.47%	0.02	0.44	0.48	-0.10	47.00	47.50	10/16/2026	No		0.00	0.00	0	0	7	42	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	0.95	1.30	1.13	3.88%	0.03	0.54	0.46	-0.09	42.00	42.50	10/16/2026	No		0.00	0.00	0	0	12	49	None
UNM	Unum Group	Options Chain	0.85	1.40	1.13	3.77%	0.01	0.36	0.37	-0.15	92.64	95.00	10/16/2026	No	7/24	0.46	0.51	20	17	9	63	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	1.08	1.15	1.12	-1.87%	0.03	0.63	0.47	-0.08	36.81	35.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
ALK	Alaska Air Group Inc	Options Chain	0.85	1.35	1.10	4.00%	0.03	0.56	0.46	-0.08	39.52	40.00	10/16/2026	No	2/14	0.00	0.38	1	0	6	44	None
CARR	Carrier Global Corp	Options Chain	0.95	1.25	1.10	3.82%	0.02	0.44	0.39	-0.08	55.00	56.00	10/16/2026	No	7/21	0.24	0.24	20	0	8	60	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	1.05	1.15	1.10	9.70%	0.02	0.84	0.32	-0.11	42.04	45.00	10/16/2026	No	10/14	0.02	0.02	21	6	9	52	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	0.70	1.50	1.10	5.77%	0.01	0.44	0.29	-0.12	86.13	90.00	10/16/2026	No		0.00	0.00	0	0	15	63	None
NXT		Options Chain	0.90	1.30	1.10	5.87%	0.01	0.56	0.27	-0.15	86.05	90.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
ECL	Ecolab Inc	Options Chain	0.80	1.40	1.10	4.78%	0.00	0.22	0.22	-0.19	277.83	290.00	10/16/2026	No	9/15	0.73	0.73	20	41	8	61	None
DGX	Quest Diagnostics Inc	Options Chain	0.20	2.00	1.10	6.18%	0.00	0.27	0.20	-0.18	227.06	240.00	10/16/2026	No	10/06	0.86	0.86	20	14	13	67	None
CROX	Crocs Inc	Options Chain	0.25	1.95	1.10	9.18%	0.01	0.51	0.17	-0.13	115.50	125.00	10/16/2026	No		0.00	0.00	0	0	4	56	None
CART		Options Chain	0.55	1.60	1.08	5.31%	0.02	0.42	0.49	-0.07	45.18	46.50	10/16/2026	No		0.00	0.00	0	0	3	20	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.05	2.10	1.08	2.65%	0.03	0.56	0.49	-0.07	35.15	35.00	10/16/2026	No	9/22	0.07	0.07	20	3	11	48	None
CLMT	Calumet Inc	Options Chain	0.95	1.20	1.08	8.51%	0.02	0.55	0.36	-0.11	56.29	60.00	10/16/2026	No	1/29	0.00	0.69	0	0	7	22	None
APH	Amphenol Corp - Class A	Options Chain	0.90	1.25	1.08	1.18%	0.01	0.37	0.36	-0.12	87.55	87.50	10/16/2026	No	9/22	0.12	0.12	20	14	8	55	None
AWK	American Water Works Co. Inc	Options Chain	0.85	1.30	1.08	2.90%	0.01	0.27	0.28	-0.09	127.38	130.00	10/16/2026	No	8/11	0.90	0.90	20	12	10	61	None
AMSC	American Superconductor Corp	Options Chain	0.70	1.40	1.05	3.55%	0.03	0.62	0.49	-0.06	30.95	31.00	10/16/2026	No		0.00	0.00	0	0	15	49	None
CRCA	ProShares Ultra CRCL	Options Chain	0.65	1.45	1.05	8.02%	0.06	1.26	0.48	-0.06	16.71	17.00	10/16/2026	No		0.00	0.00	0	0	3	13	None
PAAS	Pan American Silver Corp	Options Chain	0.95	1.15	1.05	4.21%	0.02	0.44	0.47	-0.07	44.67	45.50	10/16/2026	No	8/24	0.18	0.18	20	1	14	55	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.68	1.42	1.05	4.98%	0.03	0.63	0.46	-0.07	32.91	33.50	10/16/2026	No		0.00	0.00	0	0	13	48	None
CFG	Citizens Financial Group Inc	Options Chain	0.80	1.30	1.05	4.71%	0.02	0.40	0.39	-0.08	63.08	65.00	10/16/2026	Yes	7/30	0.46	0.46	20	1	14	77	None
STNG	Scorpio Tankers Inc	Options Chain	0.75	1.35	1.05	3.29%	0.01	0.35	0.37	-0.10	88.15	90.00	10/16/2026	No	8/17	0.45	0.45	20	3	19	75	None
APLD		Options Chain	1.00	1.08	1.04	4.99%	0.04	0.78	0.50	-0.07	23.85	24.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
LUV	Southwest Airlines Company	Options Chain	0.85	1.21	1.03	2.04%	0.02	0.44	0.50	-0.07	41.68	41.50	10/16/2026	No	9/03	0.18	0.18	16	0	10	54	None
ASST	Asset Entities Inc - Class B	Options Chain	0.87	1.19	1.03	4.79%	0.04	0.71	0.47	-0.07	28.18	28.50	10/16/2026	No		0.00	0.00	0	0	7	29	None
MTDR	Matador Resources Company	Options Chain	0.85	1.20	1.03	6.02%	0.02	0.41	0.43	-0.07	52.85	55.00	10/16/2026	No	8/10	0.38	0.38	20	5	8	57	None
EXEL	Exelixis Inc	Options Chain	0.55	1.50	1.03	4.75%	0.02	0.43	0.40	-0.09	58.26	60.00	10/16/2026	No		0.00	0.00	0	0	13	53	None
RIO	Rio Tinto plc	Options Chain	0.90	1.15	1.03	2.89%	0.01	0.31	0.36	-0.10	93.33	95.00	10/16/2026	No	8/14	2.54	2.11	11	0	11	65	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.05	2.00	1.03	10.90%	0.02	0.80	0.33	-0.13	39.25	42.50	10/16/2026	No		0.00	0.00	0	0	18	55	None
GPN	Global Payments Inc	Options Chain	0.80	1.25	1.03	6.21%	0.01	0.43	0.28	-0.11	81.00	85.00	10/16/2026	No	9/11	0.25	0.25	20	0	8	58	None
BBIO	BridgeBio Pharma Inc	Options Chain	0.30	1.75	1.03	6.81%	0.01	0.64	0.23	-0.12	66.50	70.00	10/16/2026	No		0.00	0.00	0	0	5	44	None
ADPT	Adaptive Biotechnologies Corp	Options Chain	0.05	2.00	1.03	18.93%	0.03	1.33	0.20	-0.07	26.09	30.00	10/16/2026	No		0.00	0.00	0	0	7	41	None
UBER	Uber Technologies Inc	Options Chain	0.95	1.06	1.01	2.52%	0.01	0.33	0.43	-0.09	70.24	71.00	10/16/2026	No		0.00	0.00	0	0	11	63	None
UPS	United Parcel Service Inc - Class B	Options Chain	0.93	1.08	1.01	2.00%	0.01	0.23	0.43	-0.09	94.13	95.00	10/16/2026	No	8/17	1.64	1.64	20	16	12	60	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.81	1.19	1.00	4.45%	0.03	0.63	0.45	-0.07	33.03	33.50	10/16/2026	No		0.00	0.00	0	0	10	45	None
ABT	Abbott Laboratories	Options Chain	0.80	1.20	1.00	2.17%	0.01	0.23	0.43	-0.08	98.49	99.00	10/16/2026	No	10/15	0.63	0.63	21	12	8	55	None
TENB	Tenable Holdings Inc	Options Chain	0.70	1.30	1.00	5.10%	0.03	0.69	0.41	-0.09	39.01	40.00	10/16/2026	No		0.00	0.00	0	0	6	46	None
FDXF	FedEx Freight Holding Company Inc	Options Chain	0.40	1.60	1.00	6.67%	0.01	0.48	0.18	-0.16	113.43	120.00	10/16/2026	No		0.00	0.00	0	0	6	35	None
BAC	Bank Of America Corp	Options Chain	0.97	1.00	0.99	2.75%	0.02	0.37	0.46	-0.07	53.52	54.00	10/16/2026	Yes	9/04	0.28	0.32	20	12	13	74	None
BROS	Dutch Bros Inc - Class A	Options Chain	0.90	1.05	0.98	7.33%	0.02	0.42	0.50	-0.07	38.18	40.00	10/16/2026	No		0.00	0.00	0	0	12	52	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.75	1.20	0.98	5.04%	0.02	0.31	0.50	-0.04	47.58	49.00	10/16/2026	No	9/11	0.62	0.62	21	25	16	73	None
BWA	BorgWarner Inc	Options Chain	0.80	1.15	0.98	1.80%	0.02	0.33	0.45	-0.09	62.36	62.50	10/16/2026	No	9/01	0.17	0.17	20	1	13	61	None
APA	APA Corporation	Options Chain	0.79	1.16	0.98	3.87%	0.02	0.44	0.45	-0.08	45.47	46.00	10/16/2026	No	10/22	0.25	0.25	21	0	14	72	None
SM	SM Energy Company	Options Chain	0.85	1.10	0.98	3.78%	0.03	0.55	0.44	-0.07	37.08	37.50	10/16/2026	No	9/04	0.22	0.22	19	4	9	65	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.80	1.15	0.98	4.59%	0.01	0.22	0.42	-0.09	97.50	101.00	10/16/2026	No	8/14	0.78	0.78	19	3	15	63	None
HXL	Hexcel Corp	Options Chain	0.25	1.70	0.98	10.64%	0.01	0.50	0.17	-0.08	82.23	90.00	10/16/2026	No	8/10	0.18	0.18	19	4	13	54	None
USB	U.S. Bancorp.	Options Chain	0.73	1.21	0.97	2.52%	0.02	0.34	0.45	-0.08	57.03	57.50	10/16/2026	Yes	9/30	0.52	0.54	20	15	16	75	None
VKTX	Viking Therapeutics Inc	Options Chain	0.80	1.12	0.96	4.44%	0.03	0.65	0.48	-0.07	27.73	28.00	10/16/2026	No		0.00	0.00	0	0	8	44	None
NYT	New York Times Co. - Class A	Options Chain	0.75	1.15	0.95	5.73%	0.01	0.34	0.40	-0.08	64.74	67.50	10/16/2026	No	10/07	0.23	0.23	20	7	15	60	None
CSGP	Costar Group Inc	Options Chain	0.85	1.00	0.93	10.46%	0.03	0.57	0.49	-0.06	28.00	30.00	10/16/2026	No		0.00	0.00	0	0	13	46	None
EQNR	Equinor ASA	Options Chain	0.75	1.10	0.93	6.46%	0.02	0.39	0.49	-0.06	41.63	43.00	10/16/2026	No	11/16	0.39	0.39	33	4	10	52	None
FISV	Fiserv Inc	Options Chain	0.65	1.20	0.93	3.71%	0.02	0.38	0.48	-0.05	45.25	46.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.85	1.00	0.93	2.06%	0.02	0.32	0.46	-0.08	59.70	60.00	10/16/2026	No	10/02	0.63	0.63	20	4	16	63	None
WMB	Williams Cos Inc	Options Chain	0.85	1.00	0.93	2.20%	0.01	0.27	0.45	-0.08	72.34	73.00	10/16/2026	No	9/11	0.53	0.53	20	8	9	69	None
CARG	CarGurus Inc - Class A	Options Chain	0.05	1.80	0.93	7.51%	0.03	0.70	0.42	-0.08	28.77	30.00	10/16/2026	No		0.00	0.00	0	0	17	58	None
ESAB		Options Chain	0.10	1.75	0.93	5.68%	0.01	0.64	0.24	-0.14	67.12	70.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
NEE	NextEra Energy Inc	Options Chain	0.66	1.17	0.92	1.61%	0.01	0.20	0.50	-0.07	77.18	77.50	10/16/2026	No	8/28	0.62	0.62	20	30	10	71	None
KO	Coca-Cola Company	Options Chain	0.83	0.99	0.91	3.55%	0.01	0.18	0.50	-0.07	85.86	88.00	10/16/2026	No	9/15	0.53	0.53	20	13	9	61	None
GME	Gamestop Corporation - Class A	Options Chain	0.87	0.94	0.91	7.80%	0.04	0.68	0.48	-0.06	24.50	25.50	10/16/2026	No	3/14	0.00	0.10	0	0	10	42	None
PG	Procter & Gamble Company	Options Chain	0.81	1.00	0.91	3.78%	0.01	0.18	0.33	-0.09	147.82	152.50	10/16/2026	No	7/24	1.09	1.09	20	40	8	65	None
ZG	Zillow Group Inc - Class A	Options Chain	0.80	1.00	0.90	3.34%	0.03	0.55	0.49	-0.06	29.90	30.00	10/16/2026	No		0.00	0.00	0	0	14	42	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	0.65	1.15	0.90	6.10%	0.03	0.76	0.41	-0.07	28.18	29.00	10/16/2026	No		0.00	0.00	0	0	3	18	None
SYF	Synchrony Financial	Options Chain	0.70	1.10	0.90	2.96%	0.01	0.33	0.36	-0.08	73.72	75.00	10/16/2026	No	8/05	0.30	0.34	20	4	11	66	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	0.70	1.10	0.90	5.57%	0.01	0.47	0.33	-0.12	67.16	70.00	10/16/2026	No		0.00	0.00	0	0	12	54	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	0.70	1.10	0.90	7.19%	0.01	0.63	0.26	-0.12	61.48	65.00	10/16/2026	No		0.00	0.00	0	0	8	47	None
SHAZ	SharonAI Holdings Inc - Class A	Options Chain	0.60	1.20	0.90	1.41%	0.02	1.12	0.23	-0.14	45.26	45.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
ESTC	Elastic N.V	Options Chain	0.80	1.00	0.90	8.38%	0.01	0.46	0.23	-0.12	93.10	100.00	10/16/2026	No		0.00	0.00	0	0	8	50	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	0.85	0.92	0.89	-0.64%	0.03	0.63	0.47	-0.07	29.58	28.50	10/16/2026	No		0.00	0.00	0	0	6	39	None
VSTM	Verastem Inc	Options Chain	0.75	1.00	0.88	34.16%	0.09	3.11	0.48	-0.12	8.11	10.00	10/16/2026	No		0.00	0.00	0	0	9	35	None
LW	Lamb Weston Holdings Inc	Options Chain	0.70	1.05	0.88	6.48%	0.02	0.38	0.42	-0.06	48.14	50.00	10/16/2026	No	11/06	0.38	0.38	21	9	7	50	None
OMC	Omnicom Group Inc	Options Chain	0.70	1.05	0.88	4.69%	0.01	0.32	0.37	-0.08	74.87	77.50	10/16/2026	No	9/18	0.80	0.80	20	1	11	62	None
NTNX	Nutanix Inc - Class A	Options Chain	0.75	1.00	0.88	3.38%	0.01	0.36	0.34	-0.09	73.40	75.00	10/16/2026	No		0.00	0.00	0	0	6	51	None
HPQ	HP Inc	Options Chain	0.79	0.92	0.86	2.74%	0.03	0.46	0.50	-0.05	32.47	32.50	10/16/2026	No	9/09	0.30	0.30	20	9	10	46	None
ORLA	Orla Mining Ltd	Options Chain	0.60	1.10	0.85	14.94%	0.08	0.64	0.47	-0.01	9.44	10.00	10/16/2026	No	5/26	0.01	0.01	2	0	13	47	None
SSRM	SSR Mining Inc	Options Chain	0.70	1.00	0.85	3.66%	0.02	0.51	0.46	-0.06	33.62	34.00	10/16/2026	No	8/14	0.07	0.03	10	0	16	64	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.75	0.95	0.85	5.61%	0.03	0.70	0.46	-0.07	24.95	25.50	10/16/2026	No		0.00	0.00	0	0	13	44	None
OXY	Occidental Petroleum Corp	Options Chain	0.80	0.89	0.85	6.25%	0.01	0.32	0.42	-0.07	58.21	61.00	10/16/2026	No	9/10	0.26	0.28	20	4	13	63	None
EIX	Edison International	Options Chain	0.65	1.05	0.85	2.87%	0.02	0.37	0.41	-0.07	54.29	55.00	10/16/2026	No	10/07	0.88	0.88	20	1	10	53	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	0.45	1.25	0.85	5.52%	0.02	0.49	0.38	-0.07	45.82	47.50	10/16/2026	No		0.00	0.00	0	0	12	45	None
CLX	Clorox Company	Options Chain	0.60	1.10	0.85	5.46%	0.01	0.30	0.37	-0.11	82.59	85.00	10/16/2026	No	10/28	1.25	1.25	21	40	9	53	None
FLR	Fluor Corporation	Options Chain	0.70	1.00	0.85	6.40%	0.02	0.48	0.36	-0.08	50.14	52.50	10/16/2026	No	2/28	0.00	0.10	1	0	8	46	None
PCVX	Vaxcyte Inc	Options Chain	0.50	1.20	0.85	6.91%	0.01	0.59	0.21	-0.10	66.27	70.00	10/16/2026	No		0.00	0.00	0	0	8	50	None
CRI	Carters Inc	Options Chain	0.60	1.10	0.85	3.99%	0.03	0.71	0.19	-0.03	32.07	32.50	10/16/2026	No	9/01	0.25	0.25	20	0	14	50	None
FLY	Firefly Aerospace Inc	Options Chain	0.70	0.95	0.83	1.25%	0.04	0.80	0.47	-0.06	21.56	21.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
EW	Edwards Lifesciences Corp	Options Chain	0.25	1.40	0.83	1.33%	0.01	0.21	0.43	-0.08	84.70	85.00	10/16/2026	No		0.00	0.00	0	0	9	60	None
QNT	Quantinuum Inc - Class A	Options Chain	0.75	0.90	0.83	3.59%	0.02	0.74	0.31	-0.11	44.24	45.00	10/16/2026	No		0.00	0.00	0	0	11	23	None
FRO	Frontline Plc	Options Chain	0.75	0.90	0.83	13.14%	0.01	0.56	0.30	-0.10	53.06	59.20	10/16/2026	No	9/18	2.61	0.80	16	0	13	60	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.50	1.15	0.83	3.87%	0.01	0.54	0.29	-0.09	56.40	57.50	10/16/2026	No	10/16	0.25	0.25	21	0	11	44	None
WELL	Welltower Inc	Options Chain	0.45	1.20	0.83	3.49%	0.00	0.23	0.22	-0.17	223.04	230.00	10/16/2026	No	8/12	0.74	0.85	20	2	9	65	None
C	Citigroup Inc	Options Chain	0.72	0.92	0.82	1.18%	0.01	0.31	0.50	-0.38	127.32	128.00	10/9/2026	No	8/03	0.60	0.67	20	3	17	78	None
DVN	Devon Energy Corp	Options Chain	0.73	0.91	0.82	5.34%	0.02	0.35	0.44	-0.07	47.77	49.50	10/16/2026	No	9/15	0.32	0.32	20	0	10	57	None
SMMT	Summit Therapeutics Inc	Options Chain	0.55	1.05	0.80	6.58%	0.05	0.92	0.47	-0.05	17.17	17.50	10/16/2026	No		0.00	0.00	0	0	7	38	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.60	1.00	0.80	2.59%	0.01	0.18	0.46	-0.10	83.63	85.00	10/16/2026	No	9/25	0.27	0.27	20	1	8	67	None
GLXY	Galaxy Digital	Options Chain	0.60	1.00	0.80	-0.23%	0.04	0.82	0.45	-0.06	21.35	20.50	10/16/2026	No		0.00	0.00	0	0	5	42	None
MMED	MiniMed Group Inc	Options Chain	0.75	0.85	0.80	8.90%	0.04	0.85	0.45	-0.06	19.10	20.00	10/16/2026	No		0.00	0.00	0	0	3	18	None
CEVA	Ceva Inc	Options Chain	0.65	0.95	0.80	0.90%	0.02	0.61	0.40	-0.10	35.48	35.00	10/16/2026	No		0.00	0.00	0	0	9	43	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	0.05	1.55	0.80	5.92%	0.02	0.54	0.37	-0.08	36.16	37.50	10/16/2026	No		0.00	0.00	0	0	6	40	None
TTE	TotalEnergies SE	Options Chain	0.45	1.15	0.80	5.90%	0.01	0.28	0.34	-0.08	84.23	87.50	10/16/2026	No	12/31	0.90	0.90	22	2	15	57	None
ZTS	Zoetis Inc - Class A	Options Chain	0.65	0.95	0.80	3.72%	0.01	0.35	0.34	-0.10	73.08	75.00	10/16/2026	No	7/20	0.53	0.53	20	13	15	64	None
DT	Dynatrace Inc	Options Chain	0.60	1.00	0.80	5.85%	0.01	0.41	0.30	-0.08	59.80	62.50	10/16/2026	No		0.00	0.00	0	0	7	53	None
LOGI	Logitech International S.A.	Options Chain	0.40	1.20	0.80	3.54%	0.01	0.35	0.25	-0.10	102.18	105.00	10/16/2026	No	9/21	1.26	1.36	5	13	16	48	None
CNI	Canadian National Railway Company	Options Chain	0.25	1.35	0.80	4.25%	0.01	0.29	0.24	-0.08	115.88	120.00	10/16/2026	No	9/08	0.92	0.92	20	28	11	71	None
CSTM	Constellium SE - Class A	Options Chain	0.15	1.40	0.78	5.43%	0.03	0.60	0.45	-0.05	25.40	26.00	10/16/2026	No		0.00	0.00	0	0	9	41	None
CXW	CoreCivic Inc	Options Chain	0.70	0.85	0.78	6.16%	0.02	0.49	0.45	-0.05	31.82	33.00	10/16/2026	No	3/31	0.00	0.44	2	0	8	44	None
JEF	Jefferies Financial Group Inc	Options Chain	0.60	0.95	0.78	4.36%	0.02	0.40	0.42	-0.07	44.25	45.00	10/16/2026	No	11/16	0.40	0.40	21	2	12	73	None
AVBP	ArriVent BioPharma Inc	Options Chain	0.45	1.10	0.78	6.90%	0.04	1.20	0.42	-0.07	17.10	17.50	10/16/2026	No		0.00	0.00	0	0	4	18	None
GIL	Gildan Activewear Inc	Options Chain	0.60	0.95	0.78	4.90%	0.02	0.42	0.42	-0.06	41.26	42.50	10/16/2026	No	8/20	0.25	0.25	20	5	8	59	None
INIO	Innio N.V.	Options Chain	0.50	1.05	0.78	0.39%	0.04	0.97	0.41	-0.06	20.70	20.00	10/16/2026	No		0.00	0.00	0	0	5	29	None
SDGR	Schrodinger Inc	Options Chain	0.65	0.90	0.78	3.40%	0.03	0.81	0.41	-0.08	27.35	27.50	10/16/2026	No		0.00	0.00	0	0	11	40	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.15	1.40	0.78	1.83%	0.01	0.33	0.37	-0.08	64.60	65.00	10/16/2026	No		0.00	0.00	0	0	4	20	None
MAS	Masco Corp	Options Chain	0.05	1.50	0.78	2.49%	0.01	0.30	0.37	-0.04	69.06	70.00	10/16/2026	No	8/24	0.32	0.32	20	12	12	62	None
CCI	Crown Castle Inc	Options Chain	0.65	0.90	0.78	2.56%	0.01	0.31	0.36	-0.07	69.01	70.00	10/16/2026	No	9/15	1.06	1.06	20	0	11	61	None
MET	Metlife Inc	Options Chain	0.70	0.85	0.78	6.39%	0.01	0.24	0.35	-0.09	95.28	100.00	10/16/2026	No	11/03	0.59	0.59	21	13	15	61	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.72	0.79	0.76	2.43%	0.03	0.66	0.45	-0.06	24.66	24.50	10/16/2026	No	12/05	0.00	0.01	1	1	11	32	None
OUST	Ouster Inc - Class A	Options Chain	0.40	1.10	0.75	-4.14%	0.02	0.95	0.49	-0.40	41.99	39.50	10/9/2026	No		0.00	0.00	0	0	8	41	None
YELP	Yelp Inc	Options Chain	0.65	0.85	0.75	1.96%	0.04	0.76	0.49	-0.03	19.37	19.00	10/16/2026	No		0.00	0.00	0	0	15	44	None
GLBE	Global E Online Ltd	Options Chain	0.20	1.30	0.75	5.08%	0.02	0.34	0.49	-0.04	38.78	40.00	10/16/2026	No		0.00	0.00	0	0	11	50	None
SBUX	Starbucks Corp	Options Chain	0.50	1.00	0.75	0.16%	0.01	0.46	0.47	-0.26	93.60	93.00	10/9/2026	No	8/14	0.62	0.62	20	16	8	56	None
SION	Sionna Therapeutics Inc	Options Chain	0.05	1.45	0.75	17.35%	0.15	1.06	0.46	-0.02	4.90	5.00	10/16/2026	No		0.00	0.00	0	0	3	13	None
UPST	Upstart Holdings Inc	Options Chain	0.55	0.94	0.75	4.38%	0.03	0.64	0.44	-0.05	24.19	24.50	10/16/2026	No		0.00	0.00	0	0	11	47	None
UMAC	Unusual Machines Inc	Options Chain	0.70	0.80	0.75	6.36%	0.03	0.80	0.43	-0.07	21.39	22.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
REAX	The Real Brokerage Inc	Options Chain	0.55	0.95	0.75	10.61%	0.04	1.04	0.43	-0.06	16.50	17.50	10/16/2026	No		0.00	0.00	0	0	14	33	Small Cap Stock List
MO	Altria Group Inc	Options Chain	0.72	0.78	0.75	4.84%	0.01	0.23	0.42	-0.06	69.39	72.00	10/16/2026	No	9/15	1.06	1.11	20	16	7	59	None
WHR	Whirlpool Corp	Options Chain	0.60	0.90	0.75	5.45%	0.03	0.57	0.39	-0.06	29.16	30.00	10/16/2026	No	2/27	0.90	0.90	18	0	15	61	None
GLNG	Golar Lng	Options Chain	0.45	1.05	0.75	1.22%	0.02	0.38	0.37	-0.05	49.15	49.00	10/16/2026	No	8/24	0.25	0.25	14	0	9	60	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	0.35	1.15	0.75	8.24%	0.03	0.76	0.36	-0.09	28.41	30.00	10/16/2026	No		0.00	0.00	0	0	13	34	None
ESNT	Essent Group Ltd	Options Chain	0.70	0.80	0.75	6.22%	0.01	0.34	0.35	-0.07	61.90	65.00	10/16/2026	No	8/31	0.35	0.35	20	7	8	65	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.55	0.95	0.75	2.23%	0.01	0.21	0.34	-0.09	108.33	110.00	10/16/2026	No	9/28	1.07	1.07	20	15	15	74	None
OVV	Ovintiv Inc	Options Chain	0.55	0.95	0.75	6.95%	0.01	0.37	0.33	-0.08	61.48	65.00	10/16/2026	No	9/15	0.30	0.30	20	0	14	73	None
CYTK	Cytokinetics Inc	Options Chain	0.30	1.20	0.75	7.58%	0.01	0.50	0.27	-0.10	61.12	65.00	10/16/2026	No		0.00	0.00	0	0	2	47	None
SLB	SLB	Options Chain	0.67	0.80	0.74	4.75%	0.01	0.33	0.42	-0.06	47.96	49.50	10/16/2026	No	9/02	0.29	0.29	20	4	7	56	None
KR	Kroger Company	Options Chain	0.59	0.89	0.74	6.75%	0.01	0.27	0.41	-0.06	59.14	62.00	10/16/2026	No	11/16	0.39	0.39	21	19	10	50	None
VGNT	Versigent PLC	Options Chain	0.50	0.95	0.73	3.56%	0.02	0.31	0.47	-0.10	44.16	45.00	10/16/2026	No	9/04	0.00	0.13	1	0	14	32	None
HRB	H&R Block Inc	Options Chain	0.55	0.90	0.73	4.38%	0.02	0.38	0.45	-0.06	43.81	45.00	10/16/2026	No	9/03	0.42	0.46	20	10	11	50	None
NE	Noble Corp Plc - Class A	Options Chain	0.15	1.30	0.73	5.52%	0.02	0.41	0.41	-0.05	40.97	42.50	10/16/2026	No	9/03	0.50	0.50	13	3	6	60	None
PLNT	Planet Fitness Inc - Class A	Options Chain	0.60	0.85	0.73	5.25%	0.02	0.42	0.40	-0.07	43.45	45.00	10/16/2026	No	11/18	0.00	2.78	0	0	9	53	None
EGO	Eldorado Gold Corp	Options Chain	0.40	1.05	0.73	4.96%	0.02	0.54	0.36	-0.07	36.90	38.00	10/16/2026	No	9/01	0.07	0.07	3	0	13	54	None
FOXA	Fox Corporation - Class A	Options Chain	0.45	1.00	0.73	4.28%	0.01	0.34	0.35	-0.08	63.03	65.00	10/16/2026	No	9/02	0.28	0.29	10	5	10	57	None
TRP	TC Energy Corporation	Options Chain	0.55	0.90	0.73	1.25%	0.01	0.32	0.34	-0.04	59.98	60.00	10/16/2026	No	9/29	0.88	0.88	20	0	12	72	None
FAST	Fastenal Company	Options Chain	0.65	0.80	0.73	5.95%	0.01	0.48	0.32	-0.09	50.24	52.50	10/16/2026	Yes	7/28	0.24	0.26	21	27	12	53	None
SLG	SL Green Realty Corp	Options Chain	0.40	1.05	0.73	3.66%	0.01	0.48	0.31	-0.05	48.94	50.00	10/16/2026	No	9/30	0.62	0.62	54	0	4	61	None
CCEP	Coca-Cola Europacific Partners Plc	Options Chain	0.20	1.25	0.73	4.83%	0.01	0.23	0.30	-0.06	100.86	105.00	10/16/2026	No	5/15	1.25	0.82	10	0	13	67	None
APPN	Appian Corp - Class A	Options Chain	0.45	1.00	0.73	5.35%	0.02	0.64	0.30	-0.06	38.66	40.00	10/16/2026	No		0.00	0.00	0	0	7	37	None
EXR	Extra Space Storage Inc	Options Chain	0.05	1.40	0.73	3.06%	0.01	0.19	0.29	-0.07	131.70	135.00	10/16/2026	No	9/15	1.62	1.62	21	0	12	74	None
VOYA	Voya Financial Inc	Options Chain	0.45	1.00	0.73	4.23%	0.01	0.30	0.29	-0.09	96.64	100.00	10/16/2026	No	8/26	0.47	0.47	20	7	9	67	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.45	1.00	0.73	10.45%	0.01	0.42	0.28	-0.09	57.25	62.50	10/16/2026	No	8/18	0.33	0.33	20	6	14	69	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.25	1.20	0.73	7.25%	0.01	0.38	0.27	-0.07	63.62	67.50	10/16/2026	No	9/04	0.20	0.20	20	6	10	58	None
RIOT	Riot Platforms Inc	Options Chain	0.68	0.72	0.70	-4.74%	0.04	0.75	0.50	-0.05	18.58	17.00	10/16/2026	No	10/12	0.00	1.00	0	0	5	43	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.50	0.90	0.70	3.66%	0.03	0.60	0.48	-0.05	22.38	22.50	10/16/2026	No		0.00	0.00	0	0	11	25	None
PLAB	Photronics Inc	Options Chain	0.50	0.90	0.70	1.55%	0.02	0.48	0.46	-0.05	30.23	30.00	10/16/2026	No		0.00	0.00	0	0	15	45	None
DFTX	Definium Therapeutics Inc	Options Chain	0.40	1.00	0.70	1.80%	0.02	0.51	0.40	-0.07	35.07	35.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
CLDX	Celldex Therapeutics Inc	Options Chain	0.40	1.00	0.70	0.62%	0.02	0.58	0.39	-0.06	30.51	30.00	10/16/2026	No		0.00	0.00	0	0	6	40	None
ALGM	Allegro Microsystems Inc	Options Chain	0.50	0.90	0.70	5.32%	0.02	0.62	0.34	-0.07	36.27	37.50	10/16/2026	No		0.00	0.00	0	0	8	52	None
KGS		Options Chain	0.45	0.95	0.70	1.27%	0.01	0.40	0.34	-0.08	55.00	55.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.55	0.85	0.70	5.33%	0.01	0.58	0.29	-0.08	45.76	47.50	10/16/2026	No	7/06	0.36	0.42	5	1	14	44	None
BN		Options Chain	0.40	0.95	0.68	1.34%	0.02	0.32	0.50	-0.06	37.18	37.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
CMG	Chipotle Mexican Grill	Options Chain	0.65	0.70	0.68	9.14%	0.02	0.41	0.47	-0.06	30.86	33.00	10/16/2026	No		0.00	0.00	0	0	9	49	None
ESI	Element Solutions Inc	Options Chain	0.50	0.85	0.68	1.37%	0.02	0.36	0.47	-0.06	37.17	37.00	10/16/2026	No	9/01	0.08	0.08	20	0	9	13	None
VMRK	Vivmark Residential	Options Chain	0.25	1.10	0.68	1.17%	0.01	0.22	0.47	-0.04	59.98	60.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
WBI	WaterBridge Infrastructure LLC. - Class A	Options Chain	0.45	0.90	0.68	3.02%	0.02	0.47	0.46	-0.05	29.78	30.00	10/16/2026	No		0.00	0.00	0	0	3	14	None
RRC	Range Resources Corp	Options Chain	0.45	0.90	0.68	4.64%	0.02	0.34	0.44	-0.04	39.83	41.00	10/16/2026	No	9/11	0.10	0.10	17	1	11	56	None
QURE	uniQure N.V.	Options Chain	0.40	0.95	0.68	2.51%	0.03	0.66	0.44	-0.06	23.10	23.00	10/16/2026	No		0.00	0.00	0	0	10	42	None
YETI	YETI Holdings Inc	Options Chain	0.40	0.95	0.68	2.73%	0.02	0.39	0.42	-0.05	39.60	40.00	10/16/2026	No		0.00	0.00	0	0	14	50	None
FCEL	Fuelcell Energy Inc	Options Chain	0.60	0.75	0.68	1.85%	0.04	0.90	0.42	-0.06	18.34	18.00	10/16/2026	No		0.00	0.00	0	0	9	35	None
XP	XP Inc - Class A	Options Chain	0.25	1.10	0.68	4.87%	0.02	0.54	0.40	-0.06	30.21	31.00	10/16/2026	No	6/10	0.18	0.20	5	0	13	51	None
PYPL	PayPal Holdings Inc	Options Chain	0.64	0.71	0.68	3.19%	0.01	0.33	0.38	-0.07	54.93	56.00	10/16/2026	No	9/04	0.14	0.14	4	1	10	50	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.50	0.85	0.68	9.69%	0.04	1.10	0.37	-0.06	17.03	18.00	10/16/2026	No		0.00	0.00	0	0	10	34	Small Cap Stock List
BRO	Brown & Brown Inc	Options Chain	0.10	1.25	0.68	5.37%	0.01	0.28	0.37	-0.07	62.33	65.00	10/16/2026	No	8/12	0.17	0.17	20	32	11	66	None
WEC	WEC Energy Group Inc	Options Chain	0.35	1.00	0.68	2.00%	0.01	0.21	0.31	-0.06	103.61	105.00	10/16/2026	No	8/14	0.95	0.95	20	22	10	73	None
GCT		Options Chain	0.60	0.75	0.68	7.51%	0.01	0.61	0.20	-0.08	56.44	60.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
TSCO	Tractor Supply Company	Options Chain	0.45	0.85	0.65	2.00%	0.02	0.36	0.49	-0.05	33.48	33.50	10/16/2026	No	8/24	0.24	0.24	20	16	9	58	None
XRPZ	Common Shares of Beneficial Interest	Options Chain	0.30	1.00	0.65	5.17%	0.04	0.82	0.49	-0.04	14.88	15.00	10/16/2026	No		0.00	0.00	0	0	3	16	None
XE	X-Energy Inc - Class A	Options Chain	0.40	0.90	0.65	6.39%	0.05	0.73	0.46	-0.04	13.77	14.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
FIG	Figma Inc - Class A	Options Chain	0.61	0.68	0.65	9.69%	0.03	0.61	0.45	-0.05	21.56	23.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.50	0.80	0.65	5.16%	0.04	0.74	0.45	-0.05	18.21	18.50	10/16/2026	No		0.00	0.00	0	0	9	41	None
IP	International Paper Company	Options Chain	0.50	0.80	0.65	2.61%	0.02	0.41	0.45	-0.05	31.82	32.00	10/16/2026	No	8/14	0.46	0.46	20	0	6	58	None
BSX	Boston Scientific Corp	Options Chain	0.50	0.80	0.65	3.78%	0.02	0.34	0.43	-0.05	41.58	42.50	10/16/2026	No		0.00	0.00	0	0	12	55	None
NTSK	Netskope Inc - Class A	Options Chain	0.50	0.80	0.65	7.55%	0.03	0.68	0.41	-0.04	19.20	20.00	10/16/2026	No		0.00	0.00	0	0	3	18	None
ODD		Options Chain	0.55	0.75	0.65	7.89%	0.03	0.80	0.40	-0.04	19.14	20.00	10/16/2026	No		0.00	0.00	0	0	3	13	None
SHOO	Steven Madden Ltd	Options Chain	0.55	0.75	0.65	3.28%	0.01	0.40	0.40	-0.06	44.20	45.00	10/16/2026	No	9/11	0.21	0.21	20	0	13	60	None
EMN	Eastman Chemical Company	Options Chain	0.35	0.95	0.65	3.79%	0.01	0.30	0.34	-0.07	63.25	65.00	10/16/2026	No	9/15	0.84	0.84	20	16	12	65	None
TD	Toronto Dominion Bank	Options Chain	0.50	0.80	0.65	1.56%	0.01	0.20	0.31	-0.05	113.87	115.00	10/16/2026	No	10/09	1.12	1.12	20	15	15	77	None
WAL	Western Alliance Bancorp	Options Chain	0.40	0.90	0.65	3.51%	0.01	0.34	0.29	-0.07	75.50	77.50	10/16/2026	No	8/13	0.42	0.42	20	7	16	76	None
NFG	National Fuel Gas Company	Options Chain	0.30	1.00	0.65	3.82%	0.01	0.30	0.29	-0.07	77.68	80.00	10/16/2026	No	9/30	0.56	0.56	20	37	11	58	None
GGAL	Grupo Financiero Galicia	Options Chain	0.05	1.25	0.65	6.64%	0.02	0.62	0.28	-0.07	37.18	39.00	10/16/2026	No	9/28	0.05	0.05	26	0	14	44	None
VIK	Viking Holdings Ltd	Options Chain	0.55	0.75	0.65	4.91%	0.01	0.33	0.27	-0.10	81.64	85.00	10/16/2026	No		0.00	0.00	0	0	3	21	None
XYL	Xylem Inc	Options Chain	0.55	0.75	0.65	3.59%	0.01	0.28	0.25	-0.09	101.99	105.00	10/16/2026	No	8/27	0.43	0.43	20	15	15	62	None
AZTA	Azenta Inc	Options Chain	0.25	1.05	0.65	13.26%	0.02	0.89	0.20	-0.07	35.89	40.00	10/16/2026	No	12/02	0.00	0.10	8	0	14	44	None
DKNG	DraftKings Inc - Class A	Options Chain	0.59	0.69	0.64	7.89%	0.03	0.57	0.50	-0.04	19.13	20.00	10/16/2026	No		0.00	0.00	0	0	8	42	None
WES	Western Midstream Partners LP	Options Chain	0.45	0.80	0.63	1.77%	0.01	0.23	0.50	-0.04	45.82	46.00	10/16/2026	No	7/31	0.93	0.93	20	4	9	54	None
UMC	United Micro Electronics	Options Chain	0.50	0.75	0.63	1.37%	0.03	0.50	0.49	-0.05	23.31	23.00	10/16/2026	No	7/08	0.48	0.40	5	1	17	44	None
HOG	Harley-Davidson Inc	Options Chain	0.45	0.80	0.63	2.52%	0.02	0.45	0.47	-0.06	26.95	27.00	10/16/2026	No	9/15	0.19	0.19	20	5	12	62	None
UBS	UBS Group AG	Options Chain	0.55	0.70	0.63	2.27%	0.01	0.29	0.43	-0.05	47.06	47.50	10/16/2026	No	4/22	0.90	1.10	6	4	13	61	None
BP	BP plc	Options Chain	0.61	0.65	0.63	7.01%	0.01	0.31	0.42	-0.06	44.51	47.00	10/16/2026	No	8/14	0.50	0.52	20	4	14	63	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.51	0.75	0.63	3.52%	0.02	0.38	0.41	-0.06	39.25	40.00	10/16/2026	No	11/28	0.00	0.09	0	0	9	37	None
PZZA	Papa John`s International Inc	Options Chain	0.20	1.05	0.63	6.23%	0.03	0.74	0.41	-0.06	19.42	20.00	10/16/2026	No	5/18	0.46	0.46	19	0	8	40	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.25	1.00	0.63	1.99%	0.01	0.22	0.38	-0.05	71.70	72.50	10/16/2026	No	9/09	0.67	0.67	20	14	7	63	None
ASH	Ashland Inc	Options Chain	0.50	0.75	0.63	7.02%	0.01	0.52	0.19	-0.08	70.67	75.00	10/16/2026	No	9/01	0.42	0.42	20	7	10	53	None
ALL	Allstate Corp (The)	Options Chain	0.35	0.90	0.63	4.34%	0.00	0.26	0.14	-0.12	230.63	240.00	10/16/2026	No	8/31	1.08	1.08	20	15	19	76	None
TEX	Terex Corp	Options Chain	0.35	0.90	0.63	6.27%	0.01	0.62	0.12	-0.08	52.35	55.00	10/16/2026	No	8/11	0.17	0.17	20	0	8	56	None
CELH	Celsius Holdings Inc	Options Chain	0.51	0.73	0.62	4.26%	0.02	0.42	0.48	-0.04	26.97	27.50	10/16/2026	No		0.00	0.00	0	0	6	45	None
B	Barrick Gold Corp	Options Chain	0.54	0.70	0.62	4.60%	0.02	0.35	0.42	-0.05	39.31	40.50	10/16/2026	No		0.00	0.00	0	0	3	20	None
NKE	Nike Inc - Class B	Options Chain	0.59	0.62	0.61	3.82%	0.02	0.35	0.46	-0.05	34.30	35.00	10/16/2026	No	9/01	0.41	0.41	20	24	11	60	None
TOST	Toast Inc - Class A	Options Chain	0.37	0.84	0.61	3.54%	0.02	0.44	0.43	-0.05	30.53	31.00	10/16/2026	No		0.00	0.00	0	0	13	48	None
BRUN	Boost Run Inc	Options Chain	0.35	0.85	0.60	-4.73%	0.05	1.05	0.46	-0.05	13.75	12.50	10/16/2026	No		0.00	0.00	0	0	7	21	None
MGNI	Magnite Inc	Options Chain	0.30	0.90	0.60	5.47%	0.02	0.66	0.39	-0.05	25.22	26.00	10/16/2026	No		0.00	0.00	0	0	8	49	None
GXO	GXO Logistics Inc	Options Chain	0.45	0.75	0.60	5.69%	0.01	0.35	0.38	-0.07	45.51	47.50	10/16/2026	No		0.00	0.00	0	0	8	48	None
BXP	Boston Properties Inc	Options Chain	0.35	0.85	0.60	1.99%	0.01	0.27	0.37	-0.05	59.42	60.00	10/16/2026	No	9/30	0.70	0.70	20	0	13	70	None
LEGN	Legend Biotech Corp	Options Chain	0.20	1.00	0.60	7.29%	0.03	0.97	0.32	-0.05	19.20	20.00	10/16/2026	No		0.00	0.00	0	0	10	40	None
LPG	Dorian LPG Ltd	Options Chain	0.35	0.85	0.60	10.02%	0.01	0.36	0.28	-0.07	55.08	60.00	10/16/2026	No	7/27	1.00	1.00	19	0	19	68	None
TAC	Transalta Corp	Options Chain	0.20	0.95	0.58	5.35%	0.04	0.81	0.49	-0.03	12.89	13.00	10/16/2026	No	9/01	0.07	0.07	20	6	6	47	None
CWEN	Clearway Energy Inc - Class C	Options Chain	0.35	0.80	0.58	0.96%	0.02	0.35	0.49	-0.04	30.29	30.00	10/16/2026	No	9/01	0.47	0.47	20	6	10	65	None
WGO	Winnebago Industries Inc	Options Chain	0.35	0.80	0.58	3.77%	0.02	0.47	0.47	-0.05	24.65	25.00	10/16/2026	No	9/09	0.35	0.36	20	7	15	63	None
PL	Planet Labs PBC - Class A	Options Chain	0.50	0.65	0.58	2.03%	0.03	0.70	0.45	-0.04	17.72	17.50	10/16/2026	No		0.00	0.00	0	0	2	39	None
KSS	Kohl`s Corp	Options Chain	0.42	0.73	0.58	4.62%	0.03	0.61	0.44	-0.05	20.15	20.50	10/16/2026	No	9/09	0.12	0.12	20	0	16	66	None
CVE	Cenovus Energy Inc	Options Chain	0.50	0.65	0.58	6.37%	0.02	0.41	0.42	-0.05	30.63	32.00	10/16/2026	No	9/15	0.22	0.22	22	0	14	68	None
BTU	Peabody Energy Corp New	Options Chain	0.45	0.71	0.58	4.95%	0.02	0.53	0.41	-0.05	24.85	25.50	10/16/2026	No	8/12	0.07	0.07	14	0	13	1	None
DOCS	Doximity Inc - Class A	Options Chain	0.50	0.65	0.58	10.44%	0.02	0.52	0.36	-0.05	27.69	30.00	10/16/2026	No		0.00	0.00	0	0	9	45	None
Z	Zillow Group Inc - Class C	Options Chain	0.40	0.75	0.58	4.83%	0.02	0.56	0.36	-0.05	29.17	30.00	10/16/2026	No		0.00	0.00	0	0	14	41	None
AEP	American Electric Power Company Inc	Options Chain	0.45	0.70	0.58	2.67%	0.00	0.20	0.28	-0.10	122.32	125.00	10/16/2026	No	8/10	0.95	0.95	20	16	7	67	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.40	0.75	0.58	7.85%	0.01	0.38	0.28	-0.08	58.49	62.50	10/16/2026	No	8/24	0.69	0.69	21	0	9	55	None
FIVN	Five9 Inc	Options Chain	0.20	0.95	0.58	12.73%	0.02	0.68	0.26	-0.07	33.78	37.50	10/16/2026	No		0.00	0.00	0	0	9	43	None
NVO	Novo Nordisk	Options Chain	0.54	0.60	0.57	2.04%	0.01	0.32	0.43	-0.04	38.29	38.50	10/16/2026	No	8/17	1.22	0.58	10	0	11	50	None
IOVA	Iovance Biotherapeutics Inc	Options Chain	0.40	0.70	0.55	9.08%	0.04	0.86	0.46	-0.04	12.88	13.50	10/16/2026	No		0.00	0.00	0	0	9	40	None
ALLY	Ally Financial Inc	Options Chain	0.35	0.75	0.55	1.90%	0.01	0.30	0.45	-0.04	37.83	38.00	10/16/2026	No	7/31	0.30	0.30	20	0	15	80	None
BRR	ACR GROUP INC	Options Chain	0.05	1.05	0.55	32.89%	0.12	1.64	0.44	-0.01	3.80	4.50	10/16/2026	No		0.00	0.00	0	0	3	15	None
DB	Deutsche Bank AG	Options Chain	0.45	0.65	0.55	3.01%	0.02	0.36	0.43	-0.04	33.54	34.00	10/16/2026	No	5/29	0.68	1.00	5	4	15	63	None
LVS	Las Vegas Sands Corp	Options Chain	0.40	0.70	0.55	3.32%	0.02	0.35	0.42	-0.05	35.86	36.50	10/16/2026	No	8/04	0.30	0.30	13	2	10	58	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.50	0.60	0.55	2.16%	0.01	0.30	0.41	-0.04	42.63	43.00	10/16/2026	No	8/13	0.68	0.67	20	0	9	67	None
SO	Southern Company	Options Chain	0.45	0.65	0.55	2.47%	0.01	0.16	0.41	-0.07	85.44	87.00	10/16/2026	No	8/17	0.76	0.76	20	24	9	72	None
KBH	KB Home	Options Chain	0.30	0.80	0.55	3.57%	0.01	0.31	0.40	-0.05	43.98	45.00	10/16/2026	No	8/06	0.25	0.25	20	3	12	72	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.35	0.75	0.55	10.96%	0.05	1.29	0.37	-0.04	11.31	12.00	10/16/2026	No		0.00	0.00	0	0	12	29	None
TNGX	Tango Therapeutics Inc	Options Chain	0.20	0.90	0.55	17.04%	0.02	1.07	0.29	-0.08	21.83	25.00	10/16/2026	No		0.00	0.00	0	0	8	42	None
BRZE	Braze Inc - Class A	Options Chain	0.45	0.65	0.55	7.34%	0.02	0.74	0.26	-0.05	28.46	30.00	10/16/2026	No		0.00	0.00	0	0	8	45	None
PVH	PVH Corp	Options Chain	0.35	0.75	0.55	9.22%	0.01	0.36	0.21	-0.09	78.33	85.00	10/16/2026	No	9/02	0.04	0.04	20	0	9	64	None
SOLS	Solstice Advanced Materials Inc	Options Chain	0.25	0.85	0.55	8.60%	0.01	0.56	0.11	-0.04	60.36	65.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
IBRX	ImmunityBio Inc	Options Chain	0.35	0.70	0.53	7.78%	0.05	0.98	0.49	-0.03	9.77	10.00	10/16/2026	No		0.00	0.00	0	0	5	34	None
AMCR	Amcor Plc	Options Chain	0.40	0.65	0.53	1.55%	0.01	0.23	0.48	-0.04	41.88	42.00	10/16/2026	No	9/04	0.65	0.65	20	7	14	62	None
NNE	Nano Nuclear Energy Inc	Options Chain	0.45	0.60	0.53	-0.50%	0.03	0.69	0.47	-0.04	16.11	15.50	10/16/2026	No		0.00	0.00	0	0	3	17	None
GAP	Gap Inc	Options Chain	0.42	0.63	0.53	1.78%	0.02	0.44	0.46	-0.03	23.61	23.50	10/16/2026	No		0.00	0.00	0	0	3	19	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.40	0.65	0.53	0.57%	0.03	0.56	0.46	-0.03	19.42	19.00	10/16/2026	Yes	9/04	0.09	0.09	16	3	11	56	None
AR	Antero Resources Corp	Options Chain	0.40	0.65	0.53	2.69%	0.01	0.33	0.42	-0.05	36.06	36.50	10/16/2026	No		0.00	0.00	0	0	15	66	None
EQT	EQT Corp	Options Chain	0.41	0.65	0.53	4.52%	0.01	0.30	0.33	-0.05	52.17	54.00	10/16/2026	No	8/05	0.17	0.17	19	4	15	69	None
ADM	Archer Daniels Midland Company	Options Chain	0.35	0.70	0.53	3.74%	0.01	0.24	0.32	-0.08	82.45	85.00	10/16/2026	No	8/19	0.52	0.52	20	40	17	52	None
TNL	Travel+Leisure Company	Options Chain	0.25	0.80	0.53	4.66%	0.01	0.36	0.29	-0.09	62.61	65.00	10/16/2026	No	9/16	0.60	0.60	20	4	12	54	None
ETR	Entergy Corp	Options Chain	0.15	0.90	0.53	3.43%	0.01	0.22	0.28	-0.08	102.03	105.00	10/16/2026	No	8/13	0.64	0.64	20	11	7	64	None
CHWY	Chewy Inc - Class A	Options Chain	0.46	0.57	0.52	7.14%	0.03	0.48	0.50	-0.03	18.22	19.00	10/16/2026	No		0.00	0.00	0	0	14	43	None
CIFR	Cipher Mining Inc	Options Chain	0.47	0.54	0.51	-0.89%	0.04	0.90	0.41	-0.04	14.64	14.00	10/16/2026	No		0.00	0.00	0	0	5	38	None
GRND	Grindr Inc - Class A	Options Chain	0.25	0.75	0.50	8.47%	0.03	0.64	0.48	-0.03	14.29	15.00	10/16/2026	No		0.00	0.00	0	0	7	41	None
PURR	Hyperliquid Strategies Inc	Options Chain	0.40	0.60	0.50	1.52%	0.04	0.86	0.48	-0.04	11.82	11.50	10/16/2026	No		0.00	0.00	0	0	3	17	None
PAYS	PaySign Inc	Options Chain	0.40	0.60	0.50	2.99%	0.03	0.66	0.48	-0.03	15.05	15.00	10/16/2026	No		0.00	0.00	0	0	11	41	None
GIS	General Mills Inc	Options Chain	0.45	0.55	0.50	5.53%	0.02	0.33	0.47	-0.02	31.85	32.50	10/16/2026	No	10/13	0.61	0.61	20	6	6	53	None
ROL	Rollins Inc	Options Chain	0.35	0.65	0.50	5.50%	0.02	0.31	0.45	-0.04	31.28	32.50	10/16/2026	No	8/10	0.18	0.18	21	5	8	46	None
MNST	Monster Beverage Corp	Options Chain	0.40	0.60	0.50	1.85%	0.01	0.24	0.44	-0.04	43.69	44.00	10/16/2026	No		0.00	0.00	0	0	11	51	None
OZK	Bank OZK	Options Chain	0.30	0.70	0.50	5.36%	0.01	0.26	0.43	-0.03	43.65	45.00	10/16/2026	No	10/13	0.48	0.49	21	29	13	72	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.25	0.75	0.50	5.09%	0.01	0.26	0.40	-0.04	47.58	49.50	10/16/2026	No	9/11	0.62	0.62	21	25	16	73	None
D	Dominion Energy Inc	Options Chain	0.40	0.60	0.50	2.77%	0.01	0.22	0.38	-0.05	61.30	62.50	10/16/2026	No	9/04	0.67	0.67	20	0	8	69	None
KMX	Carmax Inc	Options Chain	0.10	0.90	0.50	4.13%	0.01	0.30	0.35	-0.07	53.30	55.00	10/16/2026	No		0.00	0.00	0	0	9	46	None
SA	Seabridge Gold Inc	Options Chain	0.40	0.60	0.50	6.42%	0.02	0.55	0.35	-0.05	26.78	28.00	10/16/2026	No		0.00	0.00	0	0	7	38	None
GRPN	Groupon Inc	Options Chain	0.35	0.65	0.50	11.11%	0.03	0.78	0.33	-0.04	18.45	20.00	10/16/2026	No		0.00	0.00	0	0	6	30	None
TXT	Textron Inc	Options Chain	0.25	0.75	0.50	3.11%	0.01	0.26	0.28	-0.06	73.22	75.00	10/16/2026	No	9/11	0.02	0.02	20	0	15	63	None
SRRK	Scholar Rock Holding Corp	Options Chain	0.35	0.65	0.50	7.82%	0.01	0.53	0.25	-0.09	42.20	45.00	10/16/2026	No		0.00	0.00	0	0	6	44	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.35	0.65	0.50	6.17%	0.01	0.42	0.22	-0.05	45.21	47.50	10/16/2026	No	9/30	0.72	0.72	20	0	8	63	None
IMAX	Imax Corp	Options Chain	0.35	0.65	0.50	7.87%	0.01	0.55	0.21	-0.08	51.45	55.00	10/16/2026	No		0.00	0.00	0	0	7	51	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.38	0.60	0.49	0.69%	0.03	0.76	0.46	-0.04	14.39	14.00	10/16/2026	No		0.00	0.00	0	0	6	35	None
WULF	TeraWulf Inc	Options Chain	0.46	0.51	0.49	6.15%	0.03	0.77	0.44	-0.04	13.65	14.00	10/16/2026	No		0.00	0.00	0	0	2	37	None
HAL	Halliburton Company	Options Chain	0.43	0.54	0.49	5.48%	0.01	0.34	0.42	-0.04	31.75	33.00	10/16/2026	No	9/02	0.17	0.17	20	0	10	50	None
CDE	Coeur Mining Inc	Options Chain	0.40	0.55	0.48	1.81%	0.03	0.54	0.48	-0.04	17.17	17.00	10/16/2026	No	5/22	1.50	0.02	1	0	14	66	None
JMKE	Jersey Mike`s Subs Inc - Class A	Options Chain	0.40	0.55	0.48	8.97%	0.03	0.55	0.48	-0.04	16.50	17.50	10/16/2026	No		0.00	0.00	0	0	3	18	None
GEN		Options Chain	0.40	0.55	0.48	4.87%	0.02	0.42	0.47	-0.04	22.39	23.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
GSK	GSK Plc	Options Chain	0.40	0.55	0.48	1.28%	0.01	0.24	0.41	-0.04	46.88	47.00	10/16/2026	No	8/14	0.46	0.45	20	0	12	67	None
WTTR	Select Water Solutions Inc - Class A	Options Chain	0.35	0.60	0.48	4.49%	0.02	0.62	0.39	-0.04	19.60	20.00	10/16/2026	No	8/07	0.07	0.07	16	4	8	46	None
HPP	Hudson Pacific Properties Inc	Options Chain	0.15	0.80	0.48	11.61%	0.04	1.09	0.38	-0.04	11.63	12.50	10/16/2026	No	6/17	0.05	0.05	15	0	8	48	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.05	0.90	0.48	4.71%	0.02	0.49	0.36	-0.05	27.20	28.00	10/16/2026	No		0.00	0.00	0	0	11	35	None
RGR	Sturm Ruger & Co. Inc	Options Chain	0.40	0.55	0.48	3.48%	0.01	0.50	0.31	-0.06	43.95	45.00	10/16/2026	No	8/14	0.11	0.21	21	0	13	29	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.15	0.80	0.48	4.34%	0.01	0.53	0.29	-0.03	31.13	32.00	10/16/2026	No	4/21	0.14	0.99	6	1	18	52	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.20	0.75	0.48	5.55%	0.01	0.39	0.28	-0.08	57.30	60.00	10/16/2026	No	5/15	0.60	0.60	3	1	17	20	None
OMF	OneMain Holdings Inc	Options Chain	0.25	0.70	0.48	3.41%	0.01	0.31	0.26	-0.05	56.07	57.50	10/16/2026	No	8/10	1.05	1.05	20	3	10	61	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	0.10	0.85	0.48	9.57%	0.01	0.55	0.13	-0.06	55.20	60.00	10/16/2026	No		0.00	0.00	0	0	8	55	None
M	Macy`s Inc	Options Chain	0.41	0.52	0.47	2.98%	0.02	0.42	0.45	-0.04	22.79	23.00	10/16/2026	No	9/15	0.19	0.19	20	4	12	51	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.43	0.46	0.45	0.35%	0.04	0.77	0.49	-0.03	11.41	11.00	10/16/2026	No		0.00	0.00	0	0	7	36	None
REZI	Resideo Technologies Inc	Options Chain	0.05	0.85	0.45	2.22%	0.03	0.49	0.48	-0.04	17.56	17.50	10/16/2026	No		0.00	0.00	0	0	9	46	None
GTES	Gates Industrial Corporation Ltd	Options Chain	0.40	0.50	0.45	-0.18%	0.02	0.34	0.46	-0.04	27.50	27.00	10/16/2026	No		0.00	0.00	0	0	10	50	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.05	0.85	0.45	7.41%	0.03	0.62	0.44	-0.03	14.85	15.50	10/16/2026	No		0.00	0.00	0	0	6	34	None
BBWI	Bath & Body Works Inc	Options Chain	0.30	0.60	0.45	3.59%	0.03	0.53	0.44	-0.04	17.81	18.00	10/16/2026	No	8/21	0.20	0.20	20	0	11	40	None
MRVI	Maravai LifeSciences Holdings Inc - Class A	Options Chain	0.15	0.75	0.45	6.28%	0.06	2.05	0.43	-0.03	7.48	7.50	10/16/2026	No		0.00	0.00	0	0	7	28	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	0.39	0.50	0.45	2.82%	0.02	0.38	0.42	-0.04	26.21	26.50	10/16/2026	No	8/07	0.15	0.15	3	0	13	66	None
UL	Unilever plc	Options Chain	0.30	0.60	0.45	1.63%	0.01	0.17	0.41	-0.05	61.94	62.50	10/16/2026	No	8/07	0.54	0.53	20	0	8	54	None
BRCC	BRC Inc - Class A	Options Chain	0.15	0.75	0.45	10.47%	0.04	1.13	0.41	-0.03	9.46	10.00	10/16/2026	No		0.00	0.00	0	0	7	23	None
AS	Amer Sports Inc	Options Chain	0.35	0.55	0.45	4.87%	0.02	0.41	0.40	-0.04	27.13	28.00	10/16/2026	No		0.00	0.00	0	0	3	19	None
S	SentinelOne Inc - Class A	Options Chain	0.35	0.55	0.45	3.93%	0.02	0.45	0.39	-0.04	25.45	26.00	10/16/2026	No		0.00	0.00	0	0	6	43	None
MITK	Mitek Systems Inc	Options Chain	0.30	0.60	0.45	2.57%	0.03	0.67	0.39	-0.04	17.50	17.50	10/16/2026	No		0.00	0.00	0	0	14	41	None
LKQ	LKQ Corp	Options Chain	0.35	0.55	0.45	4.60%	0.02	0.57	0.37	-0.03	21.94	22.50	10/16/2026	No	8/20	0.30	0.30	20	0	9	59	None
GEO	Geo Group Inc	Options Chain	0.35	0.55	0.45	6.05%	0.01	0.46	0.35	-0.05	30.60	32.00	10/16/2026	No	1/22	0.00	0.25	5	0	13	53	None
FRVO	Fervo Energy Co. - Class A	Options Chain	0.35	0.55	0.45	10.67%	0.03	1.00	0.35	-0.05	13.96	15.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
PAR	Par Technology Corp	Options Chain	0.15	0.75	0.45	11.30%	0.03	0.77	0.34	-0.03	14.78	16.00	10/16/2026	No		0.00	0.00	1	0	7	42	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.35	0.55	0.45	8.18%	0.02	0.75	0.34	-0.04	17.98	19.00	10/16/2026	No		0.00	0.00	0	0	11	35	None
EQPT	Equipmentshare.Com Inc - Class A	Options Chain	0.25	0.65	0.45	1.41%	0.03	1.24	0.30	-0.07	17.70	17.50	10/16/2026	No		0.00	0.00	0	0	3	18	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	0.10	0.80	0.45	9.84%	0.01	0.28	0.29	-0.07	68.69	75.00	10/16/2026	No	8/14	0.59	0.59	20	14	12	55	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	0.30	0.60	0.45	5.03%	0.02	0.80	0.28	-0.05	21.85	22.50	10/16/2026	No		0.00	0.00	0	0	4	36	None
SYY	Sysco Corp	Options Chain	0.25	0.65	0.45	2.88%	0.01	0.22	0.26	-0.05	78.20	80.00	10/16/2026	No	10/02	0.55	0.55	20	10	10	58	None
YOU	Clear Secure Inc Class A	Options Chain	0.35	0.55	0.45	5.50%	0.01	0.47	0.25	-0.06	43.08	45.00	10/16/2026	No	9/10	0.15	0.15	19	3	17	59	None
TFC	Truist Financial Corporation	Options Chain	0.40	0.50	0.45	3.83%	0.01	0.39	0.25	-0.05	46.18	47.50	10/16/2026	Yes	8/14	0.52	0.52	20	0	15	81	None
HELE	Helen of Troy Ltd	Options Chain	0.30	0.60	0.45	18.57%	0.02	0.93	0.18	-0.06	25.68	30.00	10/16/2026	Yes		0.00	0.00	0	0	8	47	None
AVT	Avnet Inc	Options Chain	0.10	0.80	0.45	7.72%	0.00	0.49	0.08	-0.08	102.53	110.00	10/16/2026	No	9/09	0.35	0.37	20	12	12	56	None
NEXA	Nexa Resources S.A.	Options Chain	0.05	0.80	0.43	1.09%	0.03	1.09	0.50	-0.03	12.79	12.50	10/16/2026	No	7/28	0.10	0.13	5	0	13	36	None
JD	JD.com Inc	Options Chain	0.38	0.47	0.43	1.89%	0.02	0.30	0.47	-0.03	26.92	27.00	10/16/2026	No	4/09	1.00	1.00	5	3	15	52	None
FE	Firstenergy Corp	Options Chain	0.25	0.60	0.43	3.11%	0.01	0.18	0.47	-0.03	44.51	45.00	10/16/2026	No	11/06	0.47	0.47	21	3	10	68	None
MTUS	TimkenSteel Corp	Options Chain	0.15	0.70	0.43	2.30%	0.02	0.42	0.46	-0.04	19.97	20.00	10/16/2026	No		0.00	0.00	0	0	3	13	None
NOV	NOV Inc	Options Chain	0.10	0.75	0.43	4.35%	0.02	0.47	0.45	-0.02	18.62	19.00	10/16/2026	No	9/11	0.09	0.09	22	2	13	45	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.30	0.55	0.43	5.95%	0.04	0.82	0.45	-0.03	11.26	11.50	10/16/2026	No		0.00	0.00	0	0	8	34	None
CODI	Compass Diversified Holdings	Options Chain	0.15	0.70	0.43	4.29%	0.04	0.82	0.44	-0.03	10.96	11.00	10/16/2026	No	4/17	0.25	0.25	18	0	9	32	None
CPRI	Capri Holdings Ltd	Options Chain	0.35	0.50	0.43	6.86%	0.03	0.66	0.43	-0.03	14.44	15.00	10/16/2026	No		0.00	0.00	0	0	10	36	None
MOS	Mosaic Company	Options Chain	0.40	0.45	0.43	1.79%	0.02	0.48	0.42	-0.03	20.07	20.00	10/16/2026	No	9/10	0.22	0.22	21	7	11	58	None
HNRG	Hallador Energy Company	Options Chain	0.35	0.50	0.43	11.73%	0.03	0.70	0.41	-0.04	13.81	15.00	10/16/2026	No	1/30	0.00	0.04	1	0	10	34	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.05	0.80	0.43	2.83%	0.01	0.20	0.39	-0.02	51.97	52.50	10/16/2026	No	12/01	0.51	0.51	21	14	14	56	None
LZB	La-Z-Boy Inc	Options Chain	0.15	0.70	0.43	2.67%	0.01	0.37	0.39	-0.03	29.64	30.00	10/16/2026	No	9/03	0.24	0.24	20	5	17	46	None
YUMC	Yum China Holdings Inc	Options Chain	0.15	0.70	0.43	2.75%	0.01	0.26	0.39	-0.05	41.78	42.50	10/16/2026	No	8/27	0.29	0.29	20	3	17	23	None
APTV	Aptiv PLC	Options Chain	0.10	0.75	0.43	2.76%	0.01	0.29	0.37	-0.05	44.21	45.00	10/16/2026	No	2/04	0.00	0.22	1	0	8	51	None
PGY		Options Chain	0.20	0.65	0.43	6.06%	0.02	0.65	0.37	-0.04	18.32	19.00	10/16/2026	No		0.00	0.00	0	0	3	17	None
RELY	Remitly Global Inc	Options Chain	0.30	0.55	0.43	6.22%	0.02	0.51	0.35	-0.03	23.00	24.00	10/16/2026	No		0.00	0.00	0	0	19	56	Growth Stock List
ONON	On Holding AG Class A	Options Chain	0.40	0.45	0.43	6.65%	0.01	0.40	0.34	-0.05	33.22	35.00	10/16/2026	No		0.00	0.00	0	0	11	50	None
BEAM	Beam Therapeutics Inc	Options Chain	0.05	0.80	0.43	10.74%	0.02	0.70	0.33	-0.10	24.77	27.00	10/16/2026	No		0.00	0.00	0	0	11	40	None
MTCH	Match Group Inc - New	Options Chain	0.30	0.55	0.43	5.01%	0.01	0.33	0.33	-0.05	40.88	42.50	10/16/2026	No	10/05	0.20	0.20	8	1	10	52	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	0.10	0.75	0.43	2.88%	0.01	0.38	0.31	-0.07	44.16	45.00	10/16/2026	No		0.00	0.00	0	0	6	48	None
MUR	Murphy Oil Corp	Options Chain	0.25	0.60	0.43	9.48%	0.01	0.43	0.29	-0.05	37.25	40.00	10/16/2026	No	11/16	0.35	0.35	21	4	12	53	None
QSR	Restaurant Brands International Inc	Options Chain	0.30	0.55	0.43	5.60%	0.01	0.27	0.28	-0.06	69.06	72.50	10/16/2026	No	9/18	0.65	0.65	20	11	12	70	None
AMRC	Ameresco Inc - Class A	Options Chain	0.20	0.65	0.43	9.14%	0.02	0.76	0.27	-0.05	21.01	22.50	10/16/2026	No		0.00	0.00	0	0	11	48	None
EMBJ	Embraer S.A.	Options Chain	0.35	0.50	0.43	5.23%	0.01	0.39	0.18	-0.07	71.68	75.00	10/16/2026	No		0.00	0.00	0	0	3	20	None
SFM	Sprouts Farmers Market Inc	Options Chain	0.30	0.55	0.43	7.59%	0.01	0.35	0.18	-0.06	65.46	70.00	10/16/2026	No		0.00	0.00	0	0	16	63	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.05	0.80	0.43	26.66%	0.01	1.20	0.05	-0.03	31.92	40.00	10/16/2026	No		0.00	0.00	0	0	10	44	None
AEO	American Eagle Outfitters Inc	Options Chain	0.38	0.45	0.42	2.50%	0.02	0.43	0.49	-0.03	17.97	18.00	10/16/2026	No	10/09	0.12	0.12	18	0	13	44	None
DOW	Dow Inc	Options Chain	0.32	0.52	0.42	5.83%	0.01	0.34	0.42	-0.04	27.80	29.00	10/16/2026	No	8/31	0.35	0.35	20	0	8	53	None

Weekly Covered Calls

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Small Cap Stock List

Growth Stock List

Please Login or Sign Up