Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 137.00 | 144.40 | 140.70 |
5.53%
|
0.07 | 1.10 | 0.50 | -7.03 | 2,109.01 | 2,085.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 67.75 | 72.50 | 70.13 |
8.55%
|
0.06 | 0.96 | 0.50 | -3.51 | 1,133.36 | 1,160.00 | 7/10/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 12 | 66 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 45.80 | 51.50 | 48.65 |
7.31%
|
0.06 | 0.90 | 0.50 | -2.56 | 851.40 | 865.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| WDC | Western Digital Corp | Options Chain | 35.65 | 42.95 | 39.30 |
19.67%
|
0.06 | 0.96 | 0.50 | -2.07 | 586.45 | 662.50 | 7/10/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 12 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 36.45 | 41.30 | 38.88 |
18.01%
|
0.06 | 0.86 | 0.50 | -1.91 | 628.66 | 702.50 | 7/10/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| CAT | Caterpillar Inc | Options Chain | 25.90 | 31.35 | 28.63 |
7.30%
|
0.03 | 0.44 | 0.48 | -1.36 | 997.47 | 1,040.00 | 7/10/2026 | No | 7/20 | 1.51 | 1.63 | 21 | 12 | 8 | 63 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 26.40 | 30.60 | 28.50 |
4.48%
|
0.02 | 0.34 | 0.50 | -1.59 | 1,211.00 | 1,235.00 | 7/10/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 14 | 69 | None | |
| ALAB | Astera Labs Inc | Options Chain | 26.45 | 30.10 | 28.28 |
27.44%
|
0.06 | 1.06 | 0.48 | -1.59 | 391.00 | 470.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 24.50 | 27.75 | 26.13 |
10.69%
|
0.03 | 0.55 | 0.49 | -1.32 | 701.19 | 750.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 24.15 | 25.30 | 24.73 |
9.84%
|
0.05 | 0.72 | 0.50 | -1.26 | 518.70 | 545.00 | 7/10/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| COHR | Options Chain | 21.00 | 27.00 | 24.00 |
11.25%
|
0.06 | 0.98 | 0.50 | -1.24 | 378.89 | 397.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LRCX | Lam Research Corp | Options Chain | 19.55 | 22.80 | 21.18 |
16.03%
|
0.05 | 0.85 | 0.49 | -1.11 | 378.06 | 417.50 | 7/10/2026 | No | 6/17 | 0.26 | 0.26 | 20 | 12 | 13 | 60 | None | |
| APP | Applovin Corp - Class A | Options Chain | 19.90 | 21.90 | 20.90 |
10.41%
|
0.04 | 0.68 | 0.49 | -1.09 | 476.32 | 505.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 18.90 | 22.55 | 20.73 |
3.03%
|
0.02 | 0.33 | 0.47 | -1.19 | 1,019.79 | 1,030.00 | 7/10/2026 | No | 6/01 | 4.50 | 4.50 | 20 | 14 | 9 | 76 | None | |
| ARM | Options Chain | 19.65 | 20.90 | 20.28 |
11.20%
|
0.06 | 0.96 | 0.49 | -1.06 | 332.99 | 350.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| BE | Bloom Energy Corp - Class A | Options Chain | 18.50 | 22.00 | 20.25 |
17.36%
|
0.07 | 1.24 | 0.49 | -1.06 | 257.97 | 282.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 17.95 | 20.00 | 18.98 |
11.16%
|
0.05 | 0.75 | 0.49 | -1.02 | 395.49 | 420.00 | 7/10/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 14 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 16.85 | 18.40 | 17.63 |
9.18%
|
0.07 | 1.11 | 0.50 | -0.95 | 261.15 | 267.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 13.60 | 18.40 | 16.00 |
11.14%
|
0.06 | 1.00 | 0.50 | -0.77 | 246.09 | 257.50 | 7/10/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 44 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 14.70 | 16.80 | 15.75 |
11.57%
|
0.06 | 1.06 | 0.49 | -0.81 | 238.20 | 250.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 15.25 | 16.25 | 15.75 |
7.40%
|
0.06 | 0.92 | 0.49 | -0.80 | 277.75 | 282.50 | 7/10/2026 | No | 7/10 | 0.06 | 0.06 | 21 | 0 | 10 | 60 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 14.30 | 16.30 | 15.30 |
29.58%
|
0.07 | 1.14 | 0.50 | -0.77 | 181.59 | 220.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 23 | None | ||
| GLW | Corning Inc | Options Chain | 13.65 | 16.40 | 15.03 |
25.02%
|
0.06 | 0.94 | 0.50 | -0.78 | 220.22 | 260.00 | 7/10/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 8 | 53 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.75 | 15.50 | 14.63 |
9.46%
|
0.03 | 0.49 | 0.50 | -0.73 | 432.35 | 457.50 | 7/10/2026 | No | 9/16 | 0.96 | 1.11 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| MDB | MongoDB Inc - Class A | Options Chain | 13.15 | 15.75 | 14.45 |
5.55%
|
0.04 | 0.67 | 0.49 | -0.74 | 338.18 | 342.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 57 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.75 | 14.75 | 13.25 |
6.35%
|
0.04 | 0.67 | 0.50 | -0.68 | 303.96 | 310.00 | 7/10/2026 | No | 6/15 | 0.06 | 0.06 | 13 | 3 | 8 | 54 | None | |
| ADI | Analog Devices Inc | Options Chain | 12.10 | 14.40 | 13.25 |
6.04%
|
0.03 | 0.52 | 0.49 | -0.65 | 385.00 | 395.00 | 7/10/2026 | No | 6/02 | 1.10 | 1.10 | 20 | 23 | 12 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 12.35 | 14.10 | 13.23 |
1.12%
|
0.01 | 0.22 | 0.48 | -0.71 | 952.54 | 950.00 | 7/10/2026 | No | 5/01 | 1.30 | 1.47 | 21 | 22 | 15 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.35 | 13.50 | 12.93 |
4.85%
|
0.02 | 0.35 | 0.50 | -0.66 | 551.22 | 565.00 | 7/10/2026 | No | 6/15 | 0.53 | 0.53 | 10 | 2 | 11 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 11.80 | 12.05 | 11.93 |
12.44%
|
0.03 | 0.46 | 0.49 | -0.62 | 379.71 | 415.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| AVGO | Broadcom Inc | Options Chain | 10.45 | 12.05 | 11.25 |
5.39%
|
0.03 | 0.47 | 0.50 | -0.60 | 366.50 | 375.00 | 7/10/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 10 | 62 | None | |
| AVAV | AeroVironment Inc | Options Chain | 9.40 | 12.50 | 10.95 |
12.32%
|
0.08 | 1.30 | 0.50 | -0.60 | 137.95 | 144.00 | 7/10/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.90 | 11.80 | 10.85 |
23.77%
|
0.07 | 1.26 | 0.48 | -0.58 | 134.00 | 155.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 10.10 | 11.60 | 10.85 |
13.69%
|
0.03 | 0.53 | 0.48 | -0.56 | 304.20 | 335.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| FSLR | First Solar Inc | Options Chain | 9.30 | 12.25 | 10.78 |
2.62%
|
0.05 | 0.72 | 0.50 | -0.53 | 239.50 | 235.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| ABVX | Abivax | Options Chain | 9.40 | 12.10 | 10.75 |
15.21%
|
0.11 | 3.66 | 0.50 | -2.00 | 97.00 | 101.00 | 7/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 9.95 | 11.35 | 10.65 |
8.38%
|
0.04 | 0.65 | 0.50 | -0.51 | 240.49 | 250.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 8.80 | 11.70 | 10.25 |
3.68%
|
0.02 | 0.41 | 0.47 | -0.54 | 407.75 | 412.50 | 7/10/2026 | No | 5/08 | 1.10 | 1.10 | 20 | 16 | 8 | 64 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 6.80 | 13.20 | 10.00 |
7.68%
|
0.04 | 1.16 | 0.50 | -1.48 | 246.09 | 255.00 | 7/2/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 44 | None | |
| MASI | Masimo Corp | Options Chain | 9.80 | 10.10 | 9.95 |
0.00%
|
0.06 | 1.15 | 0.50 | -0.81 | 179.95 | 170.00 | 6/18/2026 | No | 11/23 | 0.00 | 1.00 | 0 | 0 | 7 | 50 | None | |
| TXN | Texas Instruments Inc | Options Chain | 8.70 | 10.55 | 9.63 |
4.38%
|
0.03 | 0.54 | 0.49 | -0.54 | 284.67 | 287.50 | 7/10/2026 | No | 5/05 | 1.42 | 1.42 | 20 | 22 | 12 | 66 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 8.00 | 10.70 | 9.35 |
17.80%
|
0.06 | 1.00 | 0.46 | -0.40 | 137.39 | 152.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| GE | General Electric Company | Options Chain | 8.35 | 9.95 | 9.15 |
4.27%
|
0.02 | 0.37 | 0.50 | -0.49 | 368.86 | 375.00 | 7/10/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 9 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.65 | 9.50 | 9.08 |
1.93%
|
0.02 | 0.38 | 0.50 | -0.45 | 372.79 | 370.00 | 7/10/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 12 | 65 | None | |
| INTU | Intuit Inc | Options Chain | 8.10 | 9.90 | 9.00 |
3.73%
|
0.03 | 0.53 | 0.50 | -0.44 | 267.72 | 267.50 | 7/10/2026 | No | 7/09 | 1.20 | 1.20 | 21 | 12 | 13 | 61 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 8.10 | 9.40 | 8.75 |
8.12%
|
0.04 | 0.60 | 0.47 | -0.51 | 237.00 | 247.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 7.95 | 9.00 | 8.48 |
6.76%
|
0.03 | 0.57 | 0.47 | -0.48 | 246.80 | 255.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| HUT | Hut 8 Corp | Options Chain | 6.75 | 8.75 | 7.75 |
3.54%
|
0.06 | 1.04 | 0.50 | -0.39 | 123.38 | 120.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.90 | 8.50 | 7.70 |
7.83%
|
0.03 | 0.48 | 0.49 | -0.45 | 238.99 | 250.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
| IBM | International Business Machines Corp | Options Chain | 7.10 | 8.20 | 7.65 |
5.90%
|
0.03 | 0.44 | 0.48 | -0.39 | 271.63 | 280.00 | 7/10/2026 | No | 5/08 | 1.68 | 1.69 | 20 | 30 | 10 | 65 | None | |
| BURL | Burlington Stores Inc | Options Chain | 6.40 | 8.90 | 7.65 |
1.37%
|
0.02 | 0.38 | 0.47 | -0.41 | 320.77 | 317.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 6.40 | 8.80 | 7.60 |
2.22%
|
0.01 | 0.23 | 0.49 | -0.40 | 509.64 | 512.50 | 7/10/2026 | No | 7/09 | 0.87 | 0.87 | 21 | 14 | 10 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.15 | 7.90 | 7.53 |
-0.08%
|
0.02 | 0.27 | 0.50 | -0.37 | 427.89 | 420.00 | 7/10/2026 | No | 6/15 | 2.21 | 2.32 | 20 | 16 | 9 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.30 | 7.65 | 7.48 |
7.20%
|
0.02 | 0.32 | 0.50 | -0.39 | 338.12 | 355.00 | 7/10/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.10 | 7.75 | 7.43 |
5.57%
|
0.04 | 0.68 | 0.47 | -0.41 | 189.39 | 192.50 | 7/10/2026 | No | 6/04 | 0.89 | 0.92 | 20 | 23 | 14 | 72 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.20 | 7.60 | 7.40 |
7.07%
|
0.02 | 0.32 | 0.50 | -0.38 | 336.14 | 352.50 | 7/10/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.20 | 7.60 | 7.40 |
14.49%
|
0.04 | 0.78 | 0.47 | -0.41 | 152.77 | 167.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 25 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 4.90 | 9.30 | 7.10 |
16.81%
|
0.05 | 0.82 | 0.46 | -0.32 | 133.64 | 149.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| VLO | Valero Energy Corp | Options Chain | 5.90 | 8.20 | 7.05 |
5.19%
|
0.03 | 0.40 | 0.50 | -0.39 | 261.00 | 267.50 | 7/10/2026 | No | 5/21 | 1.20 | 1.20 | 20 | 3 | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.55 | 7.50 | 7.03 |
11.12%
|
0.04 | 0.68 | 0.47 | -0.38 | 166.07 | 177.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| INTC | Intel Corp | Options Chain | 6.65 | 7.05 | 6.85 |
10.37%
|
0.05 | 0.85 | 0.49 | -0.36 | 127.62 | 134.00 | 7/10/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.20 | 7.80 | 6.50 |
1.89%
|
0.02 | 0.42 | 0.47 | -0.36 | 264.02 | 262.50 | 7/10/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 7 | 64 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.00 | 7.60 | 6.30 |
5.90%
|
0.03 | 0.56 | 0.48 | -0.34 | 183.00 | 187.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| AXTI | AXT Inc | Options Chain | 5.80 | 6.60 | 6.20 |
15.40%
|
0.08 | 1.44 | 0.50 | -0.33 | 69.50 | 74.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| HD | Home Depot Inc | Options Chain | 4.20 | 7.95 | 6.08 |
3.04%
|
0.02 | 0.29 | 0.48 | -0.34 | 348.00 | 352.50 | 7/10/2026 | No | 6/04 | 2.33 | 2.33 | 20 | 16 | 9 | 69 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.65 | 5.90 | 5.78 |
7.98%
|
0.04 | 0.67 | 0.46 | -0.34 | 148.90 | 155.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| ADSK | Autodesk Inc | Options Chain | 4.50 | 6.70 | 5.60 |
3.49%
|
0.03 | 0.47 | 0.48 | -0.34 | 196.25 | 197.50 | 7/10/2026 | No | 3/22 | 0.00 | 0.01 | 0 | 0 | 11 | 65 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.30 | 5.85 | 5.58 |
20.24%
|
0.06 | 0.94 | 0.50 | -0.28 | 82.82 | 94.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 61 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 3.75 | 7.15 | 5.45 |
3.92%
|
0.04 | 0.62 | 0.50 | -0.27 | 136.11 | 136.00 | 7/10/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.30 | 5.60 | 5.45 |
24.73%
|
0.05 | 0.92 | 0.49 | -0.29 | 84.54 | 100.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.25 | 5.60 | 5.43 |
31.90%
|
0.06 | 1.06 | 0.48 | -0.30 | 71.59 | 89.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.05 | 5.45 | 5.25 |
3.86%
|
0.04 | 0.57 | 0.49 | -0.26 | 149.00 | 149.00 | 7/10/2026 | No | 7/10 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
| ADBE | Adobe Inc | Options Chain | 4.70 | 5.80 | 5.25 |
4.88%
|
0.03 | 0.40 | 0.48 | -0.26 | 202.86 | 207.50 | 7/10/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.10 | 7.35 | 5.23 |
2.81%
|
0.01 | 0.25 | 0.46 | -0.28 | 357.67 | 362.50 | 7/10/2026 | No | 5/15 | 2.52 | 2.52 | 20 | 15 | 14 | 73 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.20 | 6.20 | 5.20 |
6.04%
|
0.05 | 0.64 | 0.50 | -0.17 | 103.92 | 105.00 | 7/10/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 47 | None | ||
| AAPL | Apple Inc | Options Chain | 4.85 | 5.35 | 5.10 |
1.75%
|
0.02 | 0.27 | 0.50 | -0.25 | 282.65 | 282.50 | 7/10/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 10 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 4.65 | 5.55 | 5.10 |
9.20%
|
0.04 | 0.59 | 0.49 | -0.26 | 131.96 | 139.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.90 | 5.15 | 5.03 |
6.18%
|
0.05 | 0.85 | 0.49 | -0.26 | 96.09 | 97.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AXP | American Express Company | Options Chain | 4.75 | 5.30 | 5.03 |
2.36%
|
0.01 | 0.26 | 0.46 | -0.25 | 340.43 | 342.50 | 7/10/2026 | No | 7/02 | 0.95 | 0.95 | 21 | 4 | 11 | 63 | None | |
| ALB | Albemarle Corp | Options Chain | 4.35 | 5.60 | 4.98 |
1.86%
|
0.04 | 0.61 | 0.49 | -0.25 | 133.50 | 131.00 | 7/10/2026 | No | 6/12 | 0.41 | 0.41 | 20 | 32 | 9 | 56 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.75 | 5.10 | 4.93 |
6.69%
|
0.02 | 0.35 | 0.46 | -0.28 | 231.91 | 242.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.55 | 5.25 | 4.90 |
9.39%
|
0.03 | 0.53 | 0.45 | -0.30 | 157.60 | 167.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 4.60 | 5.10 | 4.85 |
46.10%
|
0.09 | 1.50 | 0.50 | -0.27 | 41.65 | 56.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| VST | Vistra Corp | Options Chain | 4.65 | 5.00 | 4.83 |
3.87%
|
0.03 | 0.51 | 0.47 | -0.28 | 163.51 | 165.00 | 7/10/2026 | No | 6/22 | 0.23 | 0.23 | 20 | 7 | 7 | 56 | None | |
| MS | Morgan Stanley | Options Chain | 4.50 | 4.90 | 4.70 |
2.21%
|
0.02 | 0.33 | 0.50 | -0.22 | 212.50 | 212.50 | 7/10/2026 | No | 4/30 | 1.00 | 1.00 | 20 | 12 | 10 | 75 | None | |
| INOD | Innodata Inc | Options Chain | 3.40 | 6.00 | 4.70 |
12.12%
|
0.06 | 1.11 | 0.44 | -0.21 | 74.65 | 79.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.60 | 5.40 | 4.50 |
1.06%
|
0.03 | 0.47 | 0.48 | -0.23 | 158.28 | 155.00 | 7/10/2026 | No | 12/01 | 0.45 | 0.45 | 22 | 0 | 13 | 66 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 3.70 | 5.20 | 4.45 |
0.24%
|
0.03 | 0.51 | 0.48 | -0.24 | 146.10 | 142.00 | 7/10/2026 | Yes | 4/29 | 1.02 | 1.03 | 20 | 11 | 11 | 69 | None | |
| ABBV | Abbvie Inc | Options Chain | 4.05 | 4.80 | 4.43 |
3.23%
|
0.02 | 0.27 | 0.49 | -0.22 | 252.98 | 255.00 | 7/10/2026 | No | 7/15 | 1.73 | 1.73 | 21 | 13 | 7 | 63 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.80 | 5.00 | 4.40 |
10.56%
|
0.03 | 0.54 | 0.48 | -0.23 | 124.28 | 133.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| BIIB | Biogen Inc | Options Chain | 3.40 | 5.40 | 4.40 |
2.72%
|
0.02 | 0.33 | 0.47 | -0.23 | 216.03 | 217.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| FTNT | Fortinet Inc | Options Chain | 4.05 | 4.70 | 4.38 |
6.50%
|
0.03 | 0.47 | 0.46 | -0.24 | 152.00 | 157.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 3.50 | 5.20 | 4.35 |
1.29%
|
0.02 | 0.26 | 0.49 | -0.16 | 258.51 | 257.50 | 7/10/2026 | No | 5/26 | 1.30 | 1.34 | 20 | 43 | 9 | 66 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
4.31%
|
0.03 | 0.58 | 0.48 | -0.23 | 124.00 | 125.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| LQDA | Liquidia Corp | Options Chain | 2.50 | 6.10 | 4.30 |
3.12%
|
0.06 | 0.92 | 0.50 | -0.20 | 77.87 | 76.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
9.19%
|
0.04 | 0.67 | 0.49 | -0.23 | 98.27 | 103.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 3.90 | 4.70 | 4.30 |
1.95%
|
0.01 | 0.21 | 0.48 | -0.19 | 329.39 | 330.00 | 7/10/2026 | No | 7/06 | 1.50 | 1.50 | 21 | 15 | 12 | 77 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.70 | 4.65 | 4.18 |
2.17%
|
0.04 | 0.57 | 0.49 | -0.20 | 116.65 | 115.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| ECHO | Echo Global Logistics Inc | Options Chain | 2.75 | 5.60 | 4.18 |
9.29%
|
0.04 | 0.65 | 0.49 | -0.22 | 97.15 | 102.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 3.65 | 4.40 | 4.03 |
4.21%
|
0.04 | 0.74 | 0.48 | -0.21 | 90.23 | 90.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 3.70 | 4.30 | 4.00 |
4.33%
|
0.02 | 0.40 | 0.44 | -0.24 | 181.16 | 185.00 | 7/10/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 13 | 63 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.10 | 4.70 | 3.90 |
7.46%
|
0.09 | 1.44 | 0.50 | -0.19 | 45.97 | 45.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 2.74 | 5.00 | 3.87 |
6.75%
|
0.04 | 0.68 | 0.47 | -0.16 | 91.88 | 94.00 | 7/10/2026 | Yes | 7/09 | 0.19 | 0.21 | 13 | 2 | 16 | 66 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.50 | 4.20 | 3.85 |
1.16%
|
0.03 | 0.50 | 0.49 | -0.17 | 128.98 | 125.00 | 7/10/2026 | No | 7/09 | 1.63 | 1.63 | 21 | 6 | 19 | 71 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.80 | 3.90 | 3.85 |
3.27%
|
0.02 | 0.36 | 0.45 | -0.23 | 194.97 | 197.50 | 7/10/2026 | No | 6/04 | 0.01 | 0.25 | 20 | 2 | 18 | 64 | None | |
| V | Visa Inc - Class A | Options Chain | 3.55 | 4.15 | 3.85 |
3.64%
|
0.01 | 0.21 | 0.43 | -0.25 | 336.60 | 345.00 | 7/10/2026 | No | 5/12 | 0.67 | 0.67 | 20 | 18 | 10 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 3.70 | 3.90 | 3.80 |
3.43%
|
0.02 | 0.42 | 0.46 | -0.22 | 158.37 | 160.00 | 7/10/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 15 | 71 | None | |
| BA | Boeing Company | Options Chain | 3.50 | 4.05 | 3.78 |
1.74%
|
0.02 | 0.31 | 0.44 | -0.24 | 217.50 | 217.50 | 7/10/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.55 | 3.95 | 3.75 |
9.76%
|
0.05 | 0.79 | 0.49 | -0.19 | 73.57 | 77.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| STM | ST Microelectronics | Options Chain | 3.30 | 4.20 | 3.75 |
10.73%
|
0.05 | 0.84 | 0.48 | -0.18 | 71.20 | 75.00 | 7/10/2026 | No | 3/16 | 0.09 | 0.09 | 23 | 2 | 10 | 54 | None | |
| CCJ | Cameco Corp | Options Chain | 3.35 | 4.05 | 3.70 |
3.07%
|
0.04 | 0.56 | 0.49 | -0.17 | 104.49 | 104.00 | 7/10/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 12 | 57 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.40 | 3.90 | 3.65 |
5.90%
|
0.05 | 0.71 | 0.50 | -0.19 | 78.99 | 80.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.81 | 4.45 | 3.63 |
11.86%
|
0.06 | 0.97 | 0.50 | -0.17 | 55.99 | 59.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 3.10 | 4.10 | 3.60 |
11.43%
|
0.05 | 0.73 | 0.50 | -0.15 | 72.33 | 77.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.50 | 3.70 | 3.60 |
5.92%
|
0.04 | 0.59 | 0.48 | -0.18 | 98.75 | 101.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| MRNA | Moderna Inc | Options Chain | 3.25 | 3.90 | 3.58 |
7.00%
|
0.05 | 0.90 | 0.47 | -0.19 | 69.70 | 71.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 2.89 | 4.25 | 3.57 |
6.99%
|
0.04 | 0.63 | 0.47 | -0.18 | 94.00 | 97.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| DHR | Danaher Corp | Options Chain | 3.30 | 3.80 | 3.55 |
1.96%
|
0.02 | 0.34 | 0.43 | -0.20 | 194.74 | 195.00 | 7/10/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 9 | 56 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.95 | 4.05 | 3.50 |
9.16%
|
0.05 | 0.78 | 0.49 | -0.13 | 67.33 | 70.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.00 | 4.00 | 3.50 |
3.46%
|
0.02 | 0.30 | 0.43 | -0.23 | 219.65 | 222.50 | 7/10/2026 | No | 7/22 | 1.20 | 1.25 | 21 | 40 | 7 | 57 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.96 | 4.00 | 3.48 |
1.92%
|
0.01 | 0.27 | 0.39 | -0.16 | 258.51 | 260.00 | 7/10/2026 | No | 5/26 | 1.30 | 1.34 | 20 | 43 | 9 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.40 | 3.50 | 3.45 |
7.35%
|
0.03 | 0.49 | 0.47 | -0.18 | 112.20 | 117.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| BIDU | Baidu Inc | Options Chain | 2.52 | 4.30 | 3.41 |
11.70%
|
0.03 | 0.48 | 0.49 | -0.19 | 104.22 | 113.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 18 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 3.00 | 3.70 | 3.35 |
-1.81%
|
0.02 | 0.31 | 0.48 | -0.18 | 182.68 | 175.00 | 7/10/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 8 | 75 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.90 | 3.60 | 3.25 |
4.70%
|
0.04 | 0.60 | 0.48 | -0.16 | 89.06 | 90.00 | 7/10/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 8 | 59 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.00 | 3.40 | 3.20 |
1.96%
|
0.02 | 0.31 | 0.42 | -0.20 | 204.20 | 205.00 | 7/10/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 11 | 68 | None | |
| IONQ | IonQ Inc | Options Chain | 3.00 | 3.25 | 3.13 |
17.06%
|
0.06 | 0.95 | 0.49 | -0.17 | 49.66 | 55.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| BRUN | Boost Run Inc | Options Chain | 1.70 | 4.40 | 3.05 |
9.54%
|
0.09 | 1.51 | 0.50 | -0.16 | 34.28 | 34.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 2.50 | 3.50 | 3.00 |
43.15%
|
0.10 | 1.71 | 0.50 | -0.17 | 24.10 | 31.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.74 | 3.25 | 3.00 |
14.00%
|
0.06 | 0.98 | 0.48 | -0.16 | 50.00 | 54.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BX | Blackstone Inc | Options Chain | 2.82 | 3.15 | 2.99 |
3.11%
|
0.03 | 0.43 | 0.47 | -0.16 | 115.40 | 116.00 | 7/10/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 9 | 64 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 2.50 | 3.40 | 2.95 |
35.16%
|
0.13 | 1.77 | 0.45 | -0.04 | 18.83 | 22.50 | 6/18/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 2.78 | 3.10 | 2.94 |
8.25%
|
0.05 | 0.76 | 0.49 | -0.15 | 62.30 | 64.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.76 | 3.10 | 2.93 |
4.59%
|
0.06 | 1.05 | 0.50 | -0.16 | 47.74 | 47.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 2.42 | 3.40 | 2.91 |
16.15%
|
0.05 | 0.92 | 0.47 | -0.18 | 51.58 | 57.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| NEM | Newmont Corp | Options Chain | 2.22 | 3.50 | 2.86 |
1.42%
|
0.03 | 0.46 | 0.50 | -0.15 | 96.49 | 95.00 | 7/10/2026 | No | 5/27 | 0.26 | 0.26 | 20 | 0 | 19 | 73 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.45 | 3.20 | 2.83 |
4.34%
|
0.02 | 0.29 | 0.43 | -0.17 | 180.01 | 185.00 | 7/10/2026 | No | 6/25 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.60 | 3.05 | 2.83 |
2.11%
|
0.01 | 0.21 | 0.41 | -0.19 | 267.18 | 270.00 | 7/10/2026 | No | 6/02 | 1.86 | 1.86 | 20 | 46 | 9 | 60 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.62 | 2.95 | 2.79 |
8.05%
|
0.03 | 0.58 | 0.46 | -0.15 | 79.40 | 83.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.58 | 2.93 | 2.76 |
3.95%
|
0.02 | 0.29 | 0.49 | -0.18 | 145.99 | 149.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.50 | 3.00 | 2.75 |
3.96%
|
0.03 | 0.43 | 0.50 | -0.15 | 94.99 | 96.00 | 7/10/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 11 | 58 | None | |
| SE | Sea Ltd | Options Chain | 2.56 | 2.93 | 2.75 |
6.32%
|
0.03 | 0.48 | 0.47 | -0.14 | 91.00 | 94.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.58 | 2.85 | 2.72 |
3.88%
|
0.02 | 0.40 | 0.47 | -0.16 | 114.29 | 116.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.24 | 3.10 | 2.67 |
5.66%
|
0.03 | 0.52 | 0.43 | -0.14 | 96.22 | 99.00 | 7/10/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 16 | 69 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.30 | 2.95 | 2.63 |
0.29%
|
0.02 | 0.37 | 0.47 | -0.15 | 118.29 | 116.00 | 7/10/2026 | No | 5/19 | 0.51 | 0.56 | 20 | 3 | 13 | 64 | None | |
| C | Citigroup Inc | Options Chain | 2.55 | 2.68 | 2.62 |
2.72%
|
0.02 | 0.27 | 0.50 | -0.14 | 141.76 | 143.00 | 7/10/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 11 | 69 | None | |
| CAVA | Options Chain | 2.09 | 3.15 | 2.62 |
2.33%
|
0.03 | 0.54 | 0.47 | -0.15 | 83.67 | 83.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| PEP | PepsiCo Inc | Options Chain | 2.42 | 2.81 | 2.62 |
1.06%
|
0.02 | 0.34 | 0.45 | -0.14 | 141.12 | 140.00 | 7/10/2026 | Yes | 6/05 | 1.42 | 1.48 | 20 | 41 | 9 | 56 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.35 | 2.85 | 2.60 |
0.04%
|
0.03 | 0.38 | 0.50 | -0.14 | 104.56 | 102.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 2.25 | 2.79 | 2.52 |
9.84%
|
0.05 | 0.87 | 0.48 | -0.14 | 47.36 | 49.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| CNC | Centene Corp | Options Chain | 2.20 | 2.80 | 2.50 |
3.05%
|
0.04 | 0.61 | 0.49 | -0.12 | 65.50 | 65.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| ETSY | Etsy Inc | Options Chain | 2.21 | 2.77 | 2.49 |
6.49%
|
0.03 | 0.48 | 0.49 | -0.12 | 77.46 | 80.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.55 | 3.40 | 2.48 |
5.05%
|
0.03 | 0.55 | 0.48 | -0.14 | 71.85 | 73.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| EOG | EOG Resources Inc | Options Chain | 1.55 | 3.40 | 2.48 |
2.87%
|
0.02 | 0.31 | 0.46 | -0.13 | 132.69 | 133.00 | 7/10/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 16 | 77 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.33 | 2.60 | 2.47 |
6.14%
|
0.02 | 0.34 | 0.48 | -0.11 | 113.90 | 118.00 | 7/10/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 9 | 62 | None | |
| CVX | Chevron Corp | Options Chain | 2.31 | 2.55 | 2.43 |
0.29%
|
0.01 | 0.26 | 0.45 | -0.15 | 171.93 | 170.00 | 7/10/2026 | No | 5/19 | 1.78 | 1.78 | 20 | 38 | 9 | 72 | None | |
| RTX | RTX Corp | Options Chain | 2.11 | 2.67 | 2.39 |
2.34%
|
0.01 | 0.26 | 0.42 | -0.17 | 187.99 | 190.00 | 7/10/2026 | No | 5/22 | 0.68 | 0.73 | 20 | 4 | 13 | 66 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.43 | 3.35 | 2.39 |
1.96%
|
0.02 | 0.35 | 0.40 | -0.10 | 127.88 | 128.00 | 7/10/2026 | No | 6/15 | 0.82 | 0.82 | 20 | 11 | 10 | 66 | None | |
| EBAY | EBay Inc | Options Chain | 1.95 | 2.78 | 2.37 |
4.43%
|
0.02 | 0.33 | 0.49 | -0.10 | 108.56 | 111.00 | 7/10/2026 | No | 5/29 | 0.31 | 0.31 | 20 | 7 | 10 | 65 | None | |
| DG | Dollar General Corp | Options Chain | 2.11 | 2.61 | 2.36 |
0.79%
|
0.02 | 0.35 | 0.48 | -0.12 | 120.00 | 118.00 | 7/10/2026 | No | 7/07 | 0.59 | 0.59 | 21 | 0 | 12 | 55 | None | |
| LMND | Lemonade Inc | Options Chain | 1.95 | 2.75 | 2.35 |
12.86%
|
0.04 | 0.65 | 0.47 | -0.17 | 58.79 | 64.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.40 | 3.30 | 2.35 |
3.13%
|
0.02 | 0.37 | 0.46 | -0.13 | 109.91 | 111.00 | 7/10/2026 | No | 6/05 | 1.28 | 1.28 | 20 | 41 | 12 | 61 | None | |
| TGT | Target Corp | Options Chain | 2.20 | 2.42 | 2.31 |
-1.30%
|
0.02 | 0.28 | 0.48 | -0.13 | 140.30 | 135.00 | 7/10/2026 | No | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 62 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.85 | 2.75 | 2.30 |
3.78%
|
0.03 | 0.42 | 0.47 | -0.13 | 88.94 | 90.00 | 7/10/2026 | No | 5/15 | 0.18 | 0.20 | 20 | 6 | 11 | 63 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.09 | 2.42 | 2.26 |
3.25%
|
0.03 | 0.43 | 0.47 | -0.12 | 86.45 | 87.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 68 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.13 | 2.34 | 2.24 |
1.98%
|
0.02 | 0.27 | 0.47 | -0.12 | 136.54 | 137.00 | 7/10/2026 | No | 5/15 | 1.03 | 1.03 | 20 | 23 | 11 | 71 | None | |
| APLD | Options Chain | 2.15 | 2.29 | 2.22 |
3.93%
|
0.06 | 0.95 | 0.50 | -0.12 | 39.18 | 38.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| AAP | Advance Auto Parts Inc | Options Chain | 1.90 | 2.50 | 2.20 |
4.32%
|
0.04 | 0.61 | 0.47 | -0.10 | 61.78 | 62.00 | 7/10/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 10 | 46 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.01 | 2.37 | 2.19 |
22.63%
|
0.04 | 0.74 | 0.45 | -0.13 | 47.45 | 56.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| HON | Honeywell International Inc | Options Chain | 0.95 | 3.40 | 2.18 |
5.37%
|
0.01 | 0.30 | 0.50 | -0.20 | 232.21 | 242.50 | 7/10/2026 | No | 5/15 | 2.38 | 2.38 | 20 | 15 | 11 | 75 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.98 | 2.36 | 2.17 |
1.51%
|
0.02 | 0.31 | 0.49 | -0.10 | 108.53 | 108.00 | 7/10/2026 | No | 5/18 | 1.64 | 1.64 | 20 | 16 | 7 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 1.90 | 2.42 | 2.16 |
7.90%
|
0.04 | 0.70 | 0.45 | -0.12 | 53.90 | 56.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| MRK | Merck & Co Inc | Options Chain | 2.02 | 2.27 | 2.15 |
3.08%
|
0.02 | 0.27 | 0.47 | -0.12 | 128.20 | 130.00 | 7/10/2026 | No | 6/15 | 0.85 | 0.85 | 20 | 15 | 11 | 70 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.98 | 2.29 | 2.14 |
1.42%
|
0.01 | 0.22 | 0.49 | -0.12 | 149.02 | 149.00 | 7/10/2026 | No | 4/24 | 1.06 | 1.09 | 20 | 40 | 10 | 65 | None | |
| MMM | 3M Company | Options Chain | 1.78 | 2.47 | 2.13 |
2.89%
|
0.01 | 0.27 | 0.41 | -0.15 | 162.43 | 165.00 | 7/10/2026 | No | 5/22 | 0.78 | 0.78 | 20 | 0 | 7 | 59 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.31 | 2.62 | 1.97 |
10.48%
|
0.05 | 0.79 | 0.49 | -0.10 | 37.99 | 40.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 |
3.73%
|
0.02 | 0.38 | 0.49 | -0.12 | 79.00 | 80.00 | 7/10/2026 | No | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 53 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.83 | 2.99 | 1.91 |
5.61%
|
0.04 | 0.65 | 0.49 | -0.08 | 44.89 | 45.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| COP | Conoco Phillips | Options Chain | 1.68 | 2.10 | 1.89 |
0.08%
|
0.02 | 0.31 | 0.48 | -0.11 | 106.80 | 105.00 | 7/10/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 7 | 60 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.77 | 2.00 | 1.89 |
3.93%
|
0.03 | 0.57 | 0.44 | -0.11 | 62.58 | 63.00 | 7/10/2026 | No | 7/15 | 0.15 | 0.15 | 21 | 0 | 10 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.74 | 2.02 | 1.88 |
5.41%
|
0.06 | 0.90 | 0.50 | -0.10 | 34.04 | 34.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.82 | 1.94 | 1.88 |
5.79%
|
0.04 | 0.73 | 0.49 | -0.10 | 41.48 | 42.00 | 7/10/2026 | Yes | 6/01 | 0.41 | 0.41 | 20 | 24 | 10 | 56 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.65 | 2.05 | 1.85 |
24.61%
|
0.06 | 1.09 | 0.49 | -0.10 | 25.56 | 30.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.68 | 1.99 | 1.84 |
3.26%
|
0.02 | 0.40 | 0.47 | -0.09 | 76.35 | 77.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 18 | None | ||
| AA | Alcoa Corp | Options Chain | 1.74 | 1.89 | 1.82 |
3.08%
|
0.03 | 0.55 | 0.48 | -0.09 | 54.15 | 54.00 | 7/10/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 12 | 54 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.71 | 1.93 | 1.82 |
4.15%
|
0.02 | 0.41 | 0.44 | -0.10 | 77.60 | 79.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.56 | 2.05 | 1.81 |
1.25%
|
0.02 | 0.28 | 0.48 | -0.09 | 104.50 | 104.00 | 7/10/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 11 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.75 | 1.87 | 1.81 |
2.38%
|
0.02 | 0.40 | 0.46 | -0.09 | 76.00 | 76.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| CARR | Carrier Global Corp | Options Chain | 1.20 | 2.40 | 1.80 |
3.33%
|
0.02 | 0.38 | 0.49 | -0.10 | 73.59 | 74.00 | 7/10/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 5 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 1.72 | 1.85 | 1.79 |
1.20%
|
0.02 | 0.24 | 0.49 | -0.09 | 115.65 | 115.00 | 7/10/2026 | No | 12/11 | 0.25 | 0.25 | 22 | 42 | 12 | 57 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.72 | 1.85 | 1.79 |
7.05%
|
0.04 | 0.65 | 0.48 | -0.09 | 43.71 | 45.00 | 7/10/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 8 | 51 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.50 | 2.05 | 1.78 |
6.03%
|
0.04 | 0.63 | 0.48 | -0.11 | 46.95 | 48.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.80 | 2.75 | 1.78 |
6.72%
|
0.06 | 1.07 | 0.47 | -0.09 | 29.31 | 29.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.65 | 1.84 | 1.75 |
10.96%
|
0.05 | 0.81 | 0.49 | -0.09 | 33.57 | 35.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.46 | 2.01 | 1.74 |
5.01%
|
0.07 | 1.17 | 0.50 | -0.09 | 25.94 | 25.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.67 | 1.72 | 1.70 |
2.44%
|
0.02 | 0.34 | 0.50 | -0.09 | 73.90 | 74.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
24.40%
|
0.05 | 0.96 | 0.47 | -0.09 | 27.09 | 32.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.44 | 1.90 | 1.67 |
2.33%
|
0.02 | 0.28 | 0.46 | -0.10 | 104.24 | 105.00 | 7/10/2026 | No | 5/15 | 0.62 | 0.62 | 20 | 16 | 6 | 57 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.45 | 1.88 | 1.67 |
1.97%
|
0.02 | 0.30 | 0.42 | -0.10 | 108.53 | 109.00 | 7/10/2026 | No | 5/18 | 1.64 | 1.64 | 20 | 16 | 7 | 53 | None | |
| GM | General Motors Company | Options Chain | 1.53 | 1.76 | 1.65 |
1.76%
|
0.02 | 0.34 | 0.48 | -0.09 | 78.27 | 78.00 | 7/10/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 9 | 66 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.44 | 1.82 | 1.63 |
3.89%
|
0.03 | 0.50 | 0.49 | -0.08 | 51.62 | 52.00 | 7/10/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 10 | 53 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.50 | 1.75 | 1.63 |
2.46%
|
0.02 | 0.33 | 0.48 | -0.08 | 77.72 | 78.00 | 7/10/2026 | No | 6/18 | 0.96 | 0.96 | 20 | 15 | 15 | 56 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.30 | 1.75 | 1.53 |
1.59%
|
0.03 | 0.55 | 0.49 | -0.08 | 45.80 | 45.00 | 7/10/2026 | No | 5/19 | 0.18 | 0.18 | 20 | 1 | 14 | 55 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.25 | 1.68 | 1.47 |
15.95%
|
0.07 | 1.17 | 0.49 | -0.07 | 19.81 | 21.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.37 | 1.54 | 1.46 |
8.37%
|
0.06 | 1.02 | 0.47 | -0.09 | 25.80 | 26.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.14 | 1.75 | 1.45 |
4.21%
|
0.05 | 0.76 | 0.50 | -0.06 | 29.70 | 29.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.28 | 1.61 | 1.45 |
2.31%
|
0.02 | 0.27 | 0.47 | -0.08 | 90.36 | 91.00 | 7/10/2026 | No | 5/08 | 0.32 | 0.32 | 20 | 1 | 16 | 69 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 |
7.95%
|
0.05 | 0.86 | 0.49 | -0.07 | 26.80 | 27.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.75 | 2.10 | 1.43 |
3.71%
|
0.02 | 0.25 | 0.47 | -0.08 | 91.56 | 93.00 | 7/10/2026 | No | 7/20 | 0.53 | 0.53 | 21 | 40 | 9 | 61 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.37 | 1.48 | 1.43 |
5.35%
|
0.05 | 0.91 | 0.47 | -0.08 | 28.41 | 28.50 | 7/10/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.38 | 1.44 | 1.41 |
-4.01%
|
0.05 | 0.90 | 0.46 | -0.08 | 31.68 | 29.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.31 | 1.44 | 1.38 |
14.21%
|
0.06 | 0.99 | 0.48 | -0.08 | 22.66 | 24.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 1.32 | 1.42 | 1.37 |
1.38%
|
0.02 | 0.27 | 0.48 | -0.07 | 84.21 | 84.00 | 7/10/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 10 | 64 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 2.15 | 1.35 |
6.32%
|
0.04 | 0.65 | 0.46 | -0.07 | 35.60 | 36.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.23 | 1.45 | 1.34 |
2.24%
|
0.02 | 0.47 | 0.50 | -0.23 | 77.60 | 78.00 | 7/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| FISV | Fiserv Inc | Options Chain | 1.25 | 1.40 | 1.33 |
1.72%
|
0.03 | 0.41 | 0.50 | -0.06 | 49.48 | 49.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.20 | 1.45 | 1.33 |
45.79%
|
0.08 | 3.16 | 0.43 | -0.23 | 12.23 | 16.50 | 7/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.21 | 1.36 | 1.29 |
2.28%
|
0.01 | 0.23 | 0.45 | -0.06 | 98.05 | 99.00 | 7/10/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 61 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.19 | 1.37 | 1.28 |
2.13%
|
0.05 | 0.82 | 0.48 | -0.07 | 27.20 | 26.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 1.00 | 1.55 | 1.28 |
8.13%
|
0.04 | 0.66 | 0.47 | -0.07 | 31.24 | 32.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.95 | 1.60 | 1.28 |
6.59%
|
0.08 | 1.49 | 0.46 | -0.08 | 17.15 | 17.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
4.33%
|
0.01 | 0.31 | 0.38 | -0.10 | 90.85 | 93.00 | 7/10/2026 | No | 7/10 | 0.50 | 0.50 | 21 | 0 | 13 | 64 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.60 | 1.92 | 1.26 |
5.15%
|
0.03 | 0.46 | 0.45 | -0.08 | 46.37 | 47.50 | 7/10/2026 | No | 5/05 | 0.30 | 0.30 | 12 | 2 | 9 | 53 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.05 | 1.45 | 1.25 |
17.01%
|
0.06 | 1.06 | 0.46 | -0.07 | 19.87 | 22.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MDT | Medtronic Plc | Options Chain | 1.00 | 1.48 | 1.24 |
1.62%
|
0.02 | 0.24 | 0.49 | -0.06 | 80.93 | 81.00 | 7/10/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 12 | 65 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.10 | 1.35 | 1.23 |
10.38%
|
0.04 | 0.79 | 0.42 | -0.07 | 29.20 | 31.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.05 | 2.34 | 1.20 |
7.13%
|
0.03 | 0.88 | 0.50 | -0.16 | 37.99 | 39.50 | 7/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.95 | 1.45 | 1.20 |
2.06%
|
0.01 | 0.28 | 0.43 | -0.09 | 93.90 | 94.00 | 7/10/2026 | No | 7/15 | 0.63 | 0.63 | 21 | 12 | 9 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 1.13 | 1.24 | 1.19 |
3.50%
|
0.02 | 0.38 | 0.49 | -0.06 | 48.01 | 48.50 | 7/10/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 17 | 63 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.90 | 1.45 | 1.18 |
8.27%
|
0.06 | 0.98 | 0.50 | -0.06 | 19.10 | 19.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.02 | 1.34 | 1.18 |
1.89%
|
0.01 | 0.22 | 0.48 | -0.07 | 88.51 | 89.00 | 7/10/2026 | No | 6/05 | 0.62 | 0.62 | 20 | 30 | 9 | 72 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.55 | 1.80 | 1.18 |
0.40%
|
0.01 | 0.48 | 0.43 | -0.28 | 89.82 | 89.00 | 7/2/2026 | No | 6/01 | 0.08 | 0.09 | 20 | 2 | 15 | 63 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.04 | 1.30 | 1.17 |
13.90%
|
0.06 | 1.17 | 0.47 | -0.07 | 17.27 | 18.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| RGTI | Options Chain | 1.13 | 1.18 | 1.16 |
14.75%
|
0.06 | 1.01 | 0.48 | -0.07 | 18.44 | 20.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| NTR | Nutrien Ltd | Options Chain | 0.95 | 1.35 | 1.15 |
2.91%
|
0.02 | 0.30 | 0.49 | -0.04 | 60.39 | 61.00 | 7/10/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 16 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
10.11%
|
0.05 | 0.93 | 0.48 | -0.06 | 20.57 | 21.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| U | Unity Software Inc | Options Chain | 0.98 | 1.16 | 1.07 |
6.67%
|
0.04 | 0.69 | 0.45 | -0.06 | 28.19 | 29.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.85 | 1.27 | 1.06 |
-0.16%
|
0.03 | 0.50 | 0.47 | -0.07 | 37.12 | 36.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.86 | 1.22 | 1.04 |
1.49%
|
0.03 | 0.46 | 0.50 | -0.05 | 37.48 | 37.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.95 | 1.10 | 1.03 |
6.37%
|
0.05 | 0.80 | 0.50 | -0.06 | 20.24 | 20.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.85 | 1.20 | 1.03 |
1.78%
|
0.02 | 0.29 | 0.49 | -0.05 | 54.07 | 54.00 | 7/10/2026 | No | 6/04 | 0.60 | 0.60 | 20 | 4 | 11 | 63 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.70 | 1.35 | 1.03 |
19.36%
|
0.05 | 0.93 | 0.48 | -0.07 | 17.20 | 19.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.80 | 1.19 | 1.00 |
4.03%
|
0.03 | 0.53 | 0.49 | -0.05 | 29.80 | 30.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.89 | 1.00 | 0.95 |
0.92%
|
0.02 | 0.32 | 0.47 | -0.05 | 49.99 | 49.50 | 7/10/2026 | No | 6/10 | 0.26 | 0.26 | 20 | 4 | 10 | 56 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.05 | 0.95 |
1.63%
|
0.02 | 0.40 | 0.45 | -0.06 | 44.23 | 44.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.90 | 1.00 | 0.95 |
-1.65%
|
0.01 | 0.26 | 0.40 | -0.06 | 78.24 | 76.00 | 7/10/2026 | No | 6/12 | 0.53 | 0.53 | 20 | 8 | 9 | 68 | None | |
| KO | Coca-Cola Company | Options Chain | 0.84 | 1.00 | 0.92 |
1.54%
|
0.01 | 0.18 | 0.46 | -0.05 | 82.65 | 83.00 | 7/10/2026 | No | 6/15 | 0.53 | 0.53 | 20 | 13 | 12 | 70 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.86 | 0.98 | 0.92 |
10.02%
|
0.05 | 0.88 | 0.45 | -0.05 | 18.56 | 19.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
13.45%
|
0.05 | 0.79 | 0.50 | -0.06 | 17.10 | 18.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 1.15 | 0.90 |
6.57%
|
0.06 | 1.03 | 0.50 | -0.05 | 14.45 | 14.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.35 | 1.45 | 0.90 |
10.00%
|
0.03 | 0.61 | 0.44 | -0.08 | 29.00 | 31.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.77 | 0.96 | 0.87 |
9.96%
|
0.04 | 0.70 | 0.49 | -0.05 | 18.98 | 20.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| NN | Options Chain | 0.50 | 1.20 | 0.85 |
18.25%
|
0.04 | 1.21 | 0.37 | -0.06 | 17.21 | 19.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | |||
| VZ | Verizon Communications Inc | Options Chain | 0.78 | 0.90 | 0.84 |
-2.05%
|
0.02 | 0.31 | 0.49 | -0.03 | 46.50 | 44.00 | 7/10/2026 | No | 7/10 | 0.71 | 0.71 | 21 | 21 | 12 | 73 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.79 | 0.89 | 0.84 |
2.12%
|
0.02 | 0.34 | 0.46 | -0.05 | 42.44 | 42.50 | 7/10/2026 | No | 6/15 | 0.24 | 0.32 | 20 | 0 | 10 | 60 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.72 | 0.94 | 0.83 |
2.44%
|
0.04 | 0.59 | 0.47 | -0.04 | 23.75 | 23.50 | 7/10/2026 | No | 5/19 | 0.07 | 0.07 | 13 | 0 | 11 | 4 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.77 | 0.87 | 0.82 |
5.14%
|
0.03 | 0.50 | 0.48 | -0.04 | 25.51 | 26.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| SLB | SLB | Options Chain | 0.77 | 0.86 | 0.82 |
1.74%
|
0.02 | 0.30 | 0.46 | -0.05 | 47.00 | 47.00 | 7/10/2026 | No | 6/03 | 0.29 | 0.29 | 20 | 4 | 7 | 49 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.69 | 0.92 | 0.81 |
4.27%
|
0.03 | 0.46 | 0.48 | -0.05 | 29.07 | 29.50 | 7/10/2026 | No | 5/18 | 0.15 | 0.15 | 2 | 0 | 11 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 0.77 | 0.85 | 0.81 |
2.85%
|
0.01 | 0.23 | 0.39 | -0.05 | 73.71 | 75.00 | 7/10/2026 | No | 6/15 | 1.06 | 1.06 | 20 | 16 | 11 | 67 | None | |
| FRMI | Fermi Inc | Options Chain | 0.70 | 0.90 | 0.80 |
14.16%
|
0.08 | 1.50 | 0.49 | -0.05 | 9.46 | 10.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.70 | 0.90 | 0.80 |
2.66%
|
0.01 | 0.22 | 0.39 | -0.06 | 76.76 | 78.00 | 7/10/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 19 | 73 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.47 | 1.11 | 0.79 |
4.55%
|
0.04 | 0.67 | 0.49 | -0.03 | 18.45 | 18.50 | 7/10/2026 | No | 6/10 | 0.12 | 0.12 | 20 | 0 | 17 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.55 | 1.00 | 0.78 |
8.24%
|
0.03 | 0.50 | 0.44 | -0.04 | 27.05 | 28.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.15 | 1.40 | 0.78 |
-0.26%
|
0.01 | 0.19 | 0.41 | -0.07 | 86.00 | 85.00 | 7/10/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 9 | 59 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.95 | 0.75 |
-3.18%
|
0.01 | 0.28 | 0.50 | -0.11 | 78.24 | 75.00 | 7/2/2026 | No | 6/12 | 0.53 | 0.53 | 20 | 8 | 9 | 68 | None | |
| CC | Chemours Company | Options Chain | 0.60 | 0.90 | 0.75 |
2.46%
|
0.04 | 0.63 | 0.46 | -0.04 | 20.74 | 20.50 | 7/10/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 40 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.70 | 0.79 | 0.75 |
7.95%
|
0.02 | 0.31 | 0.43 | -0.05 | 42.38 | 45.00 | 7/10/2026 | No | 6/04 | 0.14 | 0.14 | 3 | 1 | 10 | 50 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.55 | 0.95 | 0.75 |
8.27%
|
0.03 | 0.61 | 0.42 | -0.04 | 22.86 | 24.00 | 7/10/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 50 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.60 | 0.90 | 0.75 |
3.91%
|
0.01 | 0.31 | 0.36 | -0.04 | 60.39 | 62.00 | 7/10/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 16 | 65 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.70 | 0.77 | 0.74 |
2.70%
|
0.05 | 0.92 | 0.44 | -0.05 | 16.30 | 16.00 | 7/10/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | |
| MOS | Mosaic Company | Options Chain | 0.65 | 0.80 | 0.73 |
3.52%
|
0.03 | 0.52 | 0.48 | -0.03 | 22.44 | 22.50 | 7/10/2026 | No | 5/21 | 0.22 | 0.22 | 21 | 7 | 11 | 57 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
16.36%
|
0.06 | 1.07 | 0.48 | -0.04 | 10.94 | 12.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| AMPX | Options Chain | 0.60 | 0.85 | 0.73 |
13.39%
|
0.05 | 1.01 | 0.45 | -0.04 | 12.99 | 14.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| APA | APA Corporation | Options Chain | 0.62 | 0.83 | 0.73 |
4.45%
|
0.02 | 0.42 | 0.43 | -0.04 | 33.01 | 33.50 | 7/10/2026 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 10 | 55 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.95 | 0.73 |
3.57%
|
0.02 | 0.44 | 0.37 | -0.04 | 38.36 | 39.00 | 7/10/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.65 | 0.75 | 0.70 |
7.37%
|
0.04 | 0.68 | 0.49 | -0.03 | 16.02 | 16.50 | 7/10/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 17 | 68 | None | |
| BP | BP plc | Options Chain | 0.59 | 0.80 | 0.70 |
2.88%
|
0.02 | 0.29 | 0.49 | -0.04 | 37.13 | 37.50 | 7/10/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 12 | 65 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.50 | 0.90 | 0.70 |
1.95%
|
0.05 | 0.88 | 0.46 | -0.03 | 15.40 | 15.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| BB | BlackBerry Ltd | Options Chain | 0.64 | 0.75 | 0.70 |
19.86%
|
0.05 | 1.06 | 0.45 | -0.04 | 11.43 | 13.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 0.20 | 1.20 | 0.70 |
8.93%
|
0.06 | 2.28 | 0.42 | -0.10 | 11.20 | 11.50 | 7/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 20 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.60 | 0.76 | 0.68 |
4.31%
|
0.04 | 0.65 | 0.49 | -0.03 | 16.95 | 17.00 | 7/10/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 14 | 49 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
5.06%
|
0.04 | 0.63 | 0.49 | -0.04 | 17.78 | 18.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
8.79%
|
0.03 | 0.54 | 0.49 | -0.03 | 18.55 | 19.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
12.68%
|
0.04 | 0.65 | 0.48 | -0.04 | 15.69 | 17.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.65 | 0.71 | 0.68 |
4.40%
|
0.05 | 0.90 | 0.45 | -0.04 | 14.54 | 14.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| KR | Kroger Company | Options Chain | 0.48 | 0.87 | 0.68 |
0.75%
|
0.01 | 0.26 | 0.40 | -0.06 | 57.64 | 57.00 | 7/10/2026 | No | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 50 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.64 | 0.69 | 0.67 |
8.27%
|
0.05 | 0.78 | 0.49 | -0.04 | 13.55 | 14.00 | 7/10/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 13 | 34 | None | |
| HAL | Halliburton Company | Options Chain | 0.63 | 0.71 | 0.67 |
2.24%
|
0.02 | 0.35 | 0.45 | -0.04 | 34.40 | 34.50 | 7/10/2026 | No | 6/03 | 0.17 | 0.17 | 20 | 0 | 10 | 48 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.61 | 0.70 | 0.66 |
10.09%
|
0.06 | 0.96 | 0.49 | -0.04 | 11.50 | 12.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.60 | 0.72 | 0.66 |
8.94%
|
0.03 | 0.46 | 0.49 | -0.03 | 20.80 | 22.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 0.63 | 0.69 | 0.66 |
4.54%
|
0.04 | 0.60 | 0.48 | -0.03 | 17.85 | 18.00 | 7/10/2026 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 7 | 42 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.62 | 0.69 | 0.66 |
5.03%
|
0.01 | 0.25 | 0.40 | -0.04 | 57.40 | 59.00 | 7/10/2026 | No | 7/02 | 0.63 | 0.63 | 21 | 4 | 15 | 61 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.45 | 0.85 | 0.65 |
4.47%
|
0.06 | 0.99 | 0.48 | -0.04 | 11.63 | 11.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.55 | 0.75 | 0.65 |
7.05%
|
0.04 | 0.71 | 0.45 | -0.04 | 14.62 | 15.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.61 | 0.67 | 0.64 |
7.50%
|
0.03 | 0.61 | 0.45 | -0.04 | 18.27 | 19.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.50 | 0.75 | 0.63 |
0.52%
|
0.03 | 0.39 | 0.49 | -0.03 | 25.00 | 24.50 | 7/10/2026 | No | 6/08 | 0.19 | 0.19 | 20 | 5 | 11 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
23.39%
|
0.07 | 1.39 | 0.44 | -0.04 | 8.21 | 9.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.55 | 0.70 | 0.63 |
9.87%
|
0.05 | 1.05 | 0.44 | -0.04 | 11.95 | 12.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| DOW | Dow Inc | Options Chain | 0.57 | 0.69 | 0.63 |
0.10%
|
0.02 | 0.43 | 0.43 | -0.04 | 29.10 | 28.50 | 7/10/2026 | No | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 52 | None | |
| MGM | MGM Resorts International | Options Chain | 0.50 | 0.75 | 0.63 |
2.93%
|
0.01 | 0.45 | 0.43 | -0.11 | 49.19 | 50.00 | 7/2/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 52 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.43 | 0.80 | 0.62 |
10.33%
|
0.08 | 1.57 | 0.48 | -0.04 | 7.36 | 7.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.49 | 0.74 | 0.62 |
3.53%
|
0.03 | 0.43 | 0.47 | -0.03 | 23.78 | 24.00 | 7/10/2026 | No | 5/21 | 0.04 | 0.04 | 20 | 1 | 14 | 53 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.59 | 0.65 | 0.62 |
2.62%
|
0.02 | 0.35 | 0.43 | -0.04 | 33.25 | 33.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.57 | 0.65 | 0.61 |
24.69%
|
0.06 | 0.99 | 0.49 | -0.03 | 8.91 | 10.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.54 | 0.67 | 0.61 |
-1.47%
|
0.01 | 0.31 | 0.40 | -0.03 | 46.50 | 44.50 | 7/10/2026 | No | 7/10 | 0.71 | 0.71 | 21 | 21 | 12 | 73 | None | |
| SMR | Options Chain | 0.56 | 0.63 | 0.60 |
9.90%
|
0.06 | 0.99 | 0.48 | -0.03 | 10.10 | 10.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| SOFI | SoFi Technologies Inc | Options Chain | 0.58 | 0.59 | 0.59 |
7.43%
|
0.03 | 0.57 | 0.46 | -0.03 | 17.77 | 18.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
10.57%
|
0.03 | 0.58 | 0.47 | -0.03 | 15.90 | 17.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| RXT | Rackspace Technology Inc | Options Chain | 0.30 | 0.85 | 0.58 |
28.04%
|
0.08 | 1.61 | 0.46 | -0.03 | 5.92 | 7.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.30 | 0.80 | 0.55 |
19.29%
|
0.08 | 1.60 | 0.47 | -0.03 | 5.91 | 6.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| HPQ | HP Inc | Options Chain | 0.51 | 0.58 | 0.55 |
4.24%
|
0.02 | 0.43 | 0.45 | -0.03 | 22.88 | 23.00 | 7/10/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 38 | None | |
| POET | POET Technologies Inc | Options Chain | 0.50 | 0.60 | 0.55 |
17.06%
|
0.05 | 1.16 | 0.42 | -0.04 | 9.44 | 10.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.65 | 0.55 |
0.85%
|
0.02 | 0.33 | 0.41 | -0.04 | 35.25 | 35.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.70 | 0.55 |
3.26%
|
0.01 | 0.30 | 0.36 | -0.04 | 44.11 | 45.00 | 7/10/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 9 | 9 | 56 | None | |
| RUN | Sunrun Inc | Options Chain | 0.49 | 0.58 | 0.54 |
7.78%
|
0.04 | 0.79 | 0.41 | -0.03 | 13.49 | 14.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| BAX | Baxter International Inc | Options Chain | 0.35 | 0.70 | 0.53 |
2.18%
|
0.02 | 0.36 | 0.50 | -0.03 | 22.05 | 22.00 | 7/10/2026 | No | 5/29 | 0.01 | 0.01 | 20 | 0 | 7 | 37 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
8.67%
|
0.04 | 0.64 | 0.49 | -0.03 | 12.45 | 13.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| WEN | Wendy`s Co - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
15.77%
|
0.06 | 1.11 | 0.47 | -0.03 | 7.80 | 8.50 | 7/10/2026 | No | 6/01 | 0.14 | 0.14 | 20 | 0 | 10 | 41 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.60 | 0.53 |
10.97%
|
0.05 | 0.98 | 0.45 | -0.03 | 9.94 | 10.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.23 | 0.82 | 0.53 |
3.97%
|
0.02 | 0.32 | 0.42 | -0.04 | 33.21 | 34.00 | 7/10/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 50 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.44 | 0.61 | 0.53 |
2.24%
|
0.01 | 0.23 | 0.35 | -0.03 | 61.16 | 62.00 | 7/10/2026 | No | 6/30 | 0.52 | 0.52 | 21 | 15 | 15 | 74 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.45 | 0.56 | 0.51 |
6.57%
|
0.05 | 0.75 | 0.49 | -0.03 | 10.80 | 11.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| VFC | VF Corp | Options Chain | 0.30 | 0.69 | 0.50 |
0.17%
|
0.03 | 0.47 | 0.49 | -0.04 | 17.47 | 17.00 | 7/10/2026 | No | 6/10 | 0.09 | 0.09 | 20 | 0 | 16 | 49 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.47 | 0.50 | 0.49 |
0.76%
|
0.01 | 0.25 | 0.49 | -0.09 | 58.05 | 58.00 | 7/2/2026 | No | 6/05 | 0.28 | 0.28 | 20 | 12 | 10 | 64 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.46 | 0.52 | 0.49 |
8.75%
|
0.02 | 0.47 | 0.40 | -0.03 | 21.14 | 22.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| LI | Li Auto Inc | Options Chain | 0.40 | 0.55 | 0.48 |
4.96%
|
0.04 | 0.63 | 0.49 | -0.02 | 11.89 | 12.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.39 | 0.56 | 0.48 |
11.87%
|
0.04 | 0.62 | 0.47 | -0.02 | 12.05 | 13.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| JD | JD.com Inc | Options Chain | 0.27 | 0.69 | 0.48 |
4.87%
|
0.02 | 0.42 | 0.35 | -0.03 | 25.25 | 26.00 | 7/10/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 53 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.44 | 0.50 | 0.47 |
11.44%
|
0.03 | 0.56 | 0.46 | -0.03 | 14.33 | 15.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 52 |
Growth Stock List |
||
| CPNG | Coupang Inc - Class A | Options Chain | 0.43 | 0.51 | 0.47 |
5.42%
|
0.03 | 0.52 | 0.43 | -0.03 | 17.52 | 18.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 32 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.43 | 0.50 | 0.47 |
9.80%
|
0.03 | 0.62 | 0.40 | -0.03 | 15.00 | 16.00 | 7/10/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 5 | 56 | None | |
| NOK | Nokia Corp | Options Chain | 0.42 | 0.50 | 0.46 |
7.14%
|
0.03 | 0.70 | 0.41 | -0.03 | 13.03 | 13.50 | 7/10/2026 | No | 4/28 | 0.04 | 0.05 | 17 | 3 | 12 | 44 | None | |
| BILI | Bilibili Inc | Options Chain | 0.25 | 0.66 | 0.46 |
8.45%
|
0.03 | 0.64 | 0.35 | -0.02 | 16.56 | 17.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 5 | None | ||
| CSX | CSX Corp | Options Chain | 0.30 | 0.60 | 0.45 |
2.37%
|
0.01 | 0.26 | 0.50 | -0.08 | 47.33 | 48.00 | 7/2/2026 | No | 5/29 | 0.14 | 0.14 | 20 | 21 | 7 | 54 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.40 | 0.50 | 0.45 |
9.76%
|
0.05 | 1.11 | 0.43 | -0.03 | 8.61 | 9.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.41 | 0.47 | 0.44 |
5.12%
|
0.03 | 0.59 | 0.41 | -0.03 | 15.64 | 16.00 | 7/10/2026 | No | 5/22 | 0.00 | 0.00 | 20 | 0 | 13 | 48 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.39 | 0.47 | 0.43 |
18.80%
|
0.04 | 0.97 | 0.41 | -0.03 | 9.20 | 10.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.36 | 0.50 | 0.43 |
9.02%
|
0.02 | 0.39 | 0.39 | -0.02 | 23.17 | 24.50 | 7/10/2026 | No | 7/01 | 0.33 | 0.33 | 21 | 6 | 16 | 69 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.20 | 0.65 | 0.43 |
0.31%
|
0.00 | 0.10 | 0.37 | -0.22 | 155.43 | 155.00 | 7/2/2026 | No | 8/13 | 0.48 | 0.48 | 21 | 5 | 12 | 56 | None | |
| M | Macy`s Inc | Options Chain | 0.17 | 0.67 | 0.42 |
8.01%
|
0.02 | 0.51 | 0.28 | -0.04 | 24.46 | 26.00 | 7/10/2026 | No | 6/15 | 0.19 | 0.19 | 20 | 4 | 12 | 51 | None |