Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 56.50 59.40 57.95
Profitability Analysis 4.14%
0.04 0.66 0.50 -4.12 1,616.00 1,625.00 9/25/2026 No 0.00 0.00 0 0 3 22 None
MU Micron Technology Inc Options Chain 28.00 29.70 28.85
Profitability Analysis 2.64%
0.03 0.52 0.50 -1.93 982.91 980.00 9/25/2026 No 7/06 0.15 0.15 20 0 12 68 None
DELL Dell Technologies Inc - Class C Options Chain 18.70 20.10 19.40
Profitability Analysis 3.89%
0.03 0.60 0.49 -1.34 589.61 592.50 9/25/2026 No 10/20 0.63 0.63 19 4 13 58 None
LLY Lilly(Eli) & Company Options Chain 15.65 19.90 17.78
Profitability Analysis 2.28%
0.02 0.31 0.45 -1.32 1,151.55 1,160.00 9/25/2026 No 8/14 1.73 1.73 20 11 12 70 None
META Meta Platforms Inc - Class A Options Chain 15.30 16.25 15.78
Profitability Analysis 3.33%
0.02 0.36 0.49 -0.77 678.68 685.00 9/28/2026 No 9/21 0.53 0.53 11 2 10 67 None
AMD Advanced Micro Devices Inc Options Chain 14.90 15.90 15.40
Profitability Analysis 3.28%
0.03 0.51 0.49 -1.06 545.00 547.50 9/25/2026 No 4/27 0.00 0.01 0 0 11 61 None
COST Costco Wholesale Corp Options Chain 13.75 14.80 14.28
Profitability Analysis 1.99%
0.02 0.30 0.48 -1.01 894.00 897.50 9/25/2026 Yes 7/24 1.47 1.47 21 22 14 59 None
WDC Western Digital Corp Options Chain 13.45 14.70 14.08
Profitability Analysis 4.29%
0.03 0.64 0.47 -0.94 423.40 427.50 9/25/2026 No 9/08 0.15 0.15 6 0 14 68 None
ALAB Astera Labs Inc Options Chain 11.35 13.00 12.18
Profitability Analysis 5.85%
0.04 0.78 0.49 -0.76 290.19 295.00 9/25/2026 No 0.00 0.00 0 0 3 22 None
BE Bloom Energy Corp - Class A Options Chain 10.75 12.90 11.83
Profitability Analysis 5.31%
0.04 0.77 0.50 -0.80 279.50 282.50 9/25/2026 No 0.00 0.00 0 0 5 15 None
COHR Options Chain 9.80 13.00 11.40
Profitability Analysis 4.28%
0.04 0.70 0.50 -0.77 296.21 297.50 9/25/2026 No 0.00 0.00 0 0 3 22 None
AMAT Applied Materials Inc Options Chain 10.30 11.30 10.80
Profitability Analysis 3.64%
0.03 0.47 0.49 -0.78 416.20 420.00 9/25/2026 No 11/19 0.53 0.53 21 8 16 67
Dividend Stock List
PANW Palo Alto Networks Inc Options Chain 9.70 11.00 10.35
Profitability Analysis 3.70%
0.03 0.48 0.50 -0.77 374.02 377.50 9/25/2026 No 0.00 0.00 0 0 8 60 None
ARM Options Chain 9.25 10.55 9.90
Profitability Analysis 4.60%
0.04 0.71 0.48 -0.69 265.20 267.50 9/25/2026 No 0.00 0.00 0 0 3 22 None
APP Applovin Corp - Class A Options Chain 9.30 10.00 9.65
Profitability Analysis 3.65%
0.03 0.52 0.50 -0.64 320.46 322.50 9/25/2026 No 0.00 0.00 0 0 12 65 None
NBIS Nebius Group N.V. - Class A Options Chain 8.90 8.95 8.93
Profitability Analysis 5.67%
0.04 0.76 0.49 -0.62 216.65 220.00 9/25/2026 No 0.00 0.00 0 0 3 22 None
TSLA Tesla Inc Options Chain 8.65 8.85 8.75
Profitability Analysis 2.90%
0.02 0.36 0.50 -0.44 365.65 367.50 9/28/2026 No 0.00 0.00 0 0 8 57 None
MRVL Marvell Technology Inc Options Chain 7.90 8.20 8.05
Profitability Analysis 4.48%
0.03 0.61 0.49 -0.57 239.81 242.50 9/25/2026 No 7/10 0.06 0.06 20 0 14 62 None
SNOW Snowflake Inc - Class A Options Chain 7.25 8.70 7.98
Profitability Analysis 2.88%
0.02 0.42 0.48 -0.54 338.24 340.00 9/25/2026 No 0.00 0.00 0 0 3 54 None
LRCX Lam Research Corp Options Chain 7.45 8.20 7.83
Profitability Analysis 3.55%
0.03 0.51 0.50 -0.53 268.62 270.00 9/25/2026 No 9/23 0.26 0.33 21 12 13 58 None
CBRS Cerebras Systems Inc - Class A Options Chain 6.80 8.00 7.40
Profitability Analysis 4.44%
0.04 0.68 0.50 -0.47 193.80 195.00 9/25/2026 No 0.00 0.00 0 0 10 38 None
VRT Vertiv Holdings Co - Class A Options Chain 6.95 7.55 7.25
Profitability Analysis 3.20%
0.03 0.53 0.50 -0.49 242.00 242.50 9/25/2026 No 9/14 0.06 0.06 14 3 10 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.00 7.50 7.25
Profitability Analysis 3.70%
0.03 0.56 0.48 -0.50 245.65 247.50 9/25/2026 No 0.00 0.00 0 0 8 41 None
MSFT Microsoft Corporation Options Chain 6.45 7.90 7.18
Profitability Analysis 2.27%
0.01 0.23 0.45 -0.33 496.90 500.00 9/28/2026 No 11/19 0.91 0.98 21 21 14 72 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.60 7.30 6.95
Profitability Analysis 4.34%
0.04 0.74 0.50 -0.41 167.20 167.50 9/25/2026 No 0.00 0.00 0 0 15 46 None
DDOG Datadog Inc - Class A Options Chain 6.15 7.70 6.93
Profitability Analysis 3.45%
0.03 0.54 0.49 -0.45 236.27 237.50 9/25/2026 No 0.00 0.00 0 0 8 54 None
MRNA Moderna Inc Options Chain 6.30 6.60 6.45
Profitability Analysis 4.57%
0.04 0.80 0.47 -0.44 159.18 160.00 9/25/2026 No 0.00 0.00 0 0 9 43 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.20 6.65 6.43
Profitability Analysis 2.41%
0.01 0.30 0.45 -0.48 429.65 432.50 9/25/2026 No 12/10 1.11 1.09 21 3 23 66
Dividend Stock List
MSFT Microsoft Corporation Options Chain 5.80 6.35 6.08
Profitability Analysis 1.54%
0.01 0.24 0.50 -0.46 496.90 497.50 9/23/2026 No 11/19 0.91 0.98 21 21 14 72 None
AVGO Broadcom Inc Options Chain 5.70 6.45 6.08
Profitability Analysis 2.50%
0.02 0.30 0.46 -0.33 348.04 350.00 9/28/2026 No 9/21 0.65 0.65 21 16 10 65 None
COIN Coinbase Global Inc - Class A Options Chain 5.65 5.95 5.80
Profitability Analysis 4.47%
0.03 0.60 0.50 -0.39 173.06 175.00 9/25/2026 No 0.00 0.00 0 0 7 55 None
CEG Constellation Energy Corporation Options Chain 5.00 6.60 5.80
Profitability Analysis 3.11%
0.02 0.43 0.47 -0.43 262.64 265.00 9/25/2026 No 8/18 0.43 0.43 19 4 5 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.50 6.00 5.75
Profitability Analysis 5.11%
0.03 0.72 0.44 -0.41 167.20 170.00 9/25/2026 No 0.00 0.00 0 0 15 46 None
GE General Electric Company Options Chain 4.50 6.75 5.63
Profitability Analysis 2.21%
0.02 0.32 0.49 -0.39 313.70 315.00 9/25/2026 No 7/06 0.47 0.47 20 2 11 64 None
FSLR First Solar Inc Options Chain 3.75 7.10 5.43
Profitability Analysis 3.45%
0.03 0.49 0.49 -0.39 201.00 202.50 9/25/2026 No 0.00 0.00 0 0 14 63 None
ABVX Abivax Options Chain 3.90 6.90 5.40
Profitability Analysis 5.99%
0.05 0.94 0.50 -0.40 106.99 108.00 9/25/2026 No 0.00 0.00 0 0 4 21 None
DOCN DigitalOcean Holdings Inc Options Chain 4.70 6.10 5.40
Profitability Analysis 5.64%
0.04 0.77 0.48 -0.40 132.90 135.00 9/25/2026 No 0.00 0.00 0 0 6 52 None
ZS Zscaler Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 7.01%
0.03 0.57 0.45 -0.37 191.94 200.00 9/25/2026 No 0.00 0.00 0 0 1 55 None
SKHY SK Hynix Inc Options Chain 5.25 5.40 5.33
Profitability Analysis 3.44%
0.03 0.56 0.47 -0.39 184.00 185.00 9/25/2026 No 0.00 0.00 0 0 3 22 None
GOOGL Alphabet Inc - Class A Options Chain 5.15 5.50 5.33
Profitability Analysis 2.55%
0.02 0.26 0.45 -0.31 346.50 350.00 9/28/2026 No 9/04 0.22 0.22 10 2 11 65 None
ANET Arista Networks Inc Options Chain 4.80 5.80 5.30
Profitability Analysis 2.48%
0.03 0.46 0.50 -0.36 200.34 200.00 9/25/2026 No 0.00 0.00 0 0 11 59 None
GOOG Alphabet Inc - Class C Options Chain 5.05 5.30 5.18
Profitability Analysis 2.05%
0.02 0.28 0.48 -0.38 343.14 345.00 9/25/2026 No 9/04 0.22 0.22 10 2 11 65 None
QCOM Qualcomm Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 5.58%
0.03 0.50 0.49 -0.37 184.84 190.00 9/25/2026 No 9/03 0.92 0.92 20 23 10 63 None
AAPL Apple Inc Options Chain 4.85 5.35 5.10
Profitability Analysis 1.92%
0.02 0.22 0.50 -0.25 336.13 337.50 9/28/2026 No 8/10 0.27 0.27 20 14 9 65 None
MASI Masimo Corp Options Chain 5.00 5.10 5.05
Profitability Analysis 0.06%
0.03 0.23 0.45 -0.07 179.95 175.00 9/18/2026 No 11/23 0.00 1.00 0 0 8 50 None
MSTR Strategy Inc - Class A Options Chain 4.65 5.05 4.85
Profitability Analysis 7.96%
0.04 0.65 0.50 -0.33 127.69 133.00 9/25/2026 No 0.00 0.00 0 0 4 53 None
ADBE Adobe Inc Options Chain 4.65 5.00 4.83
Profitability Analysis 3.06%
0.02 0.39 0.45 -0.36 252.12 255.00 9/25/2026 No 3/24 0.00 0.01 0 0 11 63 None
CRM Salesforce Inc Options Chain 4.45 4.90 4.68
Profitability Analysis 2.54%
0.02 0.37 0.47 -0.35 243.50 245.00 9/25/2026 No 9/17 0.44 0.44 11 2 14 70 None
TXN Texas Instruments Inc Options Chain 4.35 5.00 4.68
Profitability Analysis 2.85%
0.02 0.36 0.46 -0.34 257.34 260.00 9/25/2026 No 7/31 1.42 1.42 20 22 12 68 None
KLAC KLA Corp Options Chain 4.00 5.10 4.55
Profitability Analysis 3.66%
0.03 0.49 0.49 -0.33 168.39 170.00 9/25/2026 No 8/17 0.23 0.23 20 16 9 58 None
AEM Agnico Eagle Mines Ltd Options Chain 3.90 5.20 4.55
Profitability Analysis 3.01%
0.02 0.42 0.48 -0.31 201.43 202.50 9/25/2026 No 12/01 0.45 0.45 21 0 13 65 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 4.40 4.55 4.48
Profitability Analysis 2.79%
0.03 0.51 0.50 -0.29 155.15 155.00 9/25/2026 No 0.00 0.00 0 0 5 35 None
AAOI Applied Optoelectronics Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 5.00%
0.04 0.82 0.50 -0.31 98.52 99.00 9/25/2026 No 0.00 0.00 0 0 8 43 None
INTC Intel Corp Options Chain 4.00 4.85 4.43
Profitability Analysis 4.50%
0.04 0.64 0.49 -0.23 109.50 110.00 9/28/2026 No 8/07 0.12 0.12 17 0 5 54 None
JPM JPMorgan Chase & Company Options Chain 4.20 4.50 4.35
Profitability Analysis 1.45%
0.01 0.21 0.50 -0.30 349.30 350.00 9/25/2026 No 7/06 1.50 1.50 20 15 10 80 None
AMGN AMGEN Inc Options Chain 2.65 6.05 4.35
Profitability Analysis 2.08%
0.01 0.24 0.44 -0.34 378.97 382.50 9/25/2026 No 8/21 2.52 2.52 20 15 14 74 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.25 4.40 4.33
Profitability Analysis 3.75%
0.02 0.47 0.48 -0.32 175.25 177.50 9/25/2026 No 0.00 0.00 0 0 11 51 None
HUT Hut 8 Corp Options Chain 3.75 4.70 4.23
Profitability Analysis 6.10%
0.05 0.88 0.49 -0.30 90.70 92.00 9/25/2026 No 0.00 0.00 0 0 5 47 None
AMZN Amazon.com Inc Options Chain 3.90 4.50 4.20
Profitability Analysis 2.68%
0.02 0.27 0.47 -0.23 250.01 252.50 9/28/2026 No 0.00 0.00 0 0 9 61 None
GLW Corning Inc Options Chain 3.95 4.40 4.18
Profitability Analysis 3.26%
0.03 0.52 0.49 -0.30 148.35 149.00 9/25/2026 No 8/31 0.28 0.28 20 0 8 52 None
UNH Unitedhealth Group Inc Options Chain 4.00 4.35 4.18
Profitability Analysis 2.39%
0.01 0.27 0.39 -0.39 375.21 380.00 9/25/2026 No 9/14 2.32 2.32 20 16 13 65 None
RDDT Reddit Inc - Class A Options Chain 3.80 4.35 4.08
Profitability Analysis 3.87%
0.03 0.52 0.45 -0.32 153.16 155.00 9/25/2026 No 0.00 0.00 0 0 13 46 None
TTWO Take-Two Interactive Software Inc Options Chain 3.60 4.40 4.00
Profitability Analysis 2.80%
0.02 0.38 0.45 -0.28 210.61 212.50 9/25/2026 No 0.00 0.00 0 0 3 55 None
HWM Howmet Aerospace Inc Options Chain 2.60 5.40 4.00
Profitability Analysis 1.98%
0.02 0.36 0.45 -0.27 227.00 227.50 9/25/2026 No 8/07 0.12 0.14 20 5 9 60 None
NVDA NVIDIA Corp Options Chain 3.85 4.00 3.93
Profitability Analysis 2.14%
0.02 0.27 0.49 -0.19 219.23 220.00 9/28/2026 No 9/10 0.25 0.25 20 2 17 64 None
AXP American Express Company Options Chain 3.65 4.20 3.93
Profitability Analysis 1.43%
0.01 0.23 0.48 -0.30 311.96 312.50 9/25/2026 No 7/02 0.95 0.95 20 4 12 73 None
TEM Tempus AI Inc - Class A Options Chain 3.60 4.05 3.83
Profitability Analysis 6.01%
0.05 0.87 0.50 -0.26 80.02 81.00 9/25/2026 No 0.00 0.00 0 0 3 21 None
IBM International Business Machines Corp Options Chain 3.60 4.05 3.83
Profitability Analysis 2.54%
0.02 0.34 0.45 -0.30 237.78 240.00 9/25/2026 No 8/10 1.69 1.69 20 30 9 66 None
HD Home Depot Inc Options Chain 3.35 4.10 3.73
Profitability Analysis 1.89%
0.01 0.26 0.44 -0.30 303.00 305.00 9/25/2026 No 9/03 2.33 2.33 20 16 10 68 None
NOW ServiceNow Inc Options Chain 3.55 3.70 3.63
Profitability Analysis 3.46%
0.03 0.51 0.47 -0.28 138.83 140.00 9/25/2026 No 0.00 0.00 0 0 7 54 None
ORCL Oracle Corp Options Chain 3.50 3.60 3.55
Profitability Analysis 4.19%
0.02 0.49 0.45 -0.28 150.25 152.50 9/25/2026 No 10/09 0.50 0.50 21 12 12 67 None
ABBV Abbvie Inc Options Chain 3.30 3.75 3.53
Profitability Analysis 2.45%
0.01 0.24 0.49 -0.28 263.80 265.00 9/25/2026 No 10/15 1.73 1.73 21 13 9 62 None
FTNT Fortinet Inc Options Chain 2.93 4.10 3.52
Profitability Analysis 3.65%
0.02 0.44 0.43 -0.28 172.23 175.00 9/25/2026 No 0.00 0.00 0 0 9 55 None
BA Boeing Company Options Chain 3.40 3.60 3.50
Profitability Analysis 1.78%
0.02 0.30 0.50 -0.24 197.49 197.50 9/25/2026 No 2/13 0.00 2.06 1 0 8 51 None
AXTI AXT Inc Options Chain 2.80 4.10 3.45
Profitability Analysis 7.22%
0.05 1.01 0.48 -0.26 67.57 69.00 9/25/2026 No 0.00 0.00 0 0 8 49 None
ACN Accenture plc - Class A Options Chain 3.10 3.70 3.40
Profitability Analysis 3.11%
0.02 0.38 0.44 -0.28 190.00 192.50 9/25/2026 No 7/09 1.63 1.63 20 6 14 60 None
VST Vistra Corp Options Chain 3.15 3.45 3.30
Profitability Analysis 2.67%
0.02 0.40 0.50 -0.22 143.70 144.00 9/25/2026 No 9/21 0.23 0.23 20 7 6 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.20 3.35 3.28
Profitability Analysis 4.80%
0.03 0.59 0.47 -0.24 109.05 111.00 9/25/2026 No 0.00 0.00 0 0 11 56 None
SHOP Shopify Inc - Class A Options Chain 2.85 3.65 3.25
Profitability Analysis 2.76%
0.03 0.44 0.50 -0.22 128.70 129.00 9/25/2026 No 0.00 0.00 0 0 11 58 None
CRWV CoreWeave Inc - Class A Options Chain 3.10 3.20 3.15
Profitability Analysis 4.93%
0.04 0.78 0.47 -0.23 80.20 81.00 9/25/2026 No 0.00 0.00 0 0 3 21 None
V Visa Inc - Class A Options Chain 2.94 3.35 3.15
Profitability Analysis 1.70%
0.01 0.19 0.42 -0.27 369.37 372.50 9/25/2026 No 8/11 0.67 0.67 20 18 10 64 None
ELF e.l.f. Beauty Inc Options Chain 2.46 3.80 3.13
Profitability Analysis 4.34%
0.03 0.63 0.47 -0.18 93.09 94.00 9/25/2026 No 0.00 0.00 0 0 6 55 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.90 3.30 3.10
Profitability Analysis 5.22%
0.04 0.68 0.48 -0.23 84.68 86.00 9/25/2026 No 0.00 0.00 0 0 3 21 None
VKTX Viking Therapeutics Inc Options Chain 1.84 4.25 3.05
Profitability Analysis 14.53%
0.10 2.05 0.48 -0.19 29.73 31.00 9/25/2026 No 0.00 0.00 0 0 8 44 None
BKNG Booking Holdings Inc Options Chain 1.80 4.30 3.05
Profitability Analysis 2.76%
0.02 0.39 0.43 -0.24 170.84 172.50 9/25/2026 No 9/11 0.42 0.42 11 2 11 65 None
BABA Alibaba Group Holding Ltd Options Chain 2.86 3.10 2.98
Profitability Analysis 2.93%
0.03 0.49 0.50 -0.21 108.79 109.00 9/25/2026 No 6/11 1.05 1.05 6 1 12 27 None
ABNB Airbnb Inc - Class A Options Chain 2.10 3.85 2.98
Profitability Analysis 2.92%
0.02 0.38 0.43 -0.20 165.64 167.50 9/25/2026 No 0.00 0.00 0 0 9 57 None
LQDA Liquidia Corp Options Chain 2.50 3.40 2.95
Profitability Analysis 4.58%
0.04 0.79 0.50 -0.20 68.80 69.00 9/25/2026 No 0.00 0.00 0 0 9 53 None
ROST Ross Stores Inc Options Chain 2.05 3.80 2.93
Profitability Analysis 2.16%
0.01 0.22 0.49 -0.20 228.00 230.00 9/25/2026 No 9/08 0.45 0.45 20 5 12 60 None
LOW Lowe`s Cos. Inc Options Chain 2.55 3.30 2.93
Profitability Analysis 2.54%
0.02 0.29 0.47 -0.20 194.25 195.00 9/25/2026 No 10/21 1.25 1.25 21 40 10 63 None
CVX Chevron Corp Options Chain 2.66 3.15 2.91
Profitability Analysis 1.60%
0.01 0.26 0.47 -0.21 212.02 212.50 9/25/2026 No 8/19 1.78 1.78 20 38 12 76 None
MS Morgan Stanley Options Chain 2.76 3.05 2.91
Profitability Analysis 2.21%
0.01 0.28 0.47 -0.24 203.42 205.00 9/25/2026 No 7/31 1.00 1.15 20 12 11 67 None
MCD McDonald`s Corp Options Chain 2.80 3.00 2.90
Profitability Analysis 1.51%
0.01 0.24 0.45 -0.22 249.15 250.00 9/25/2026 No 9/01 1.86 1.86 20 46 12 67 None
TGT Target Corp Options Chain 2.63 2.90 2.77
Profitability Analysis 5.11%
0.02 0.30 0.50 -0.19 154.85 160.00 9/25/2026 No 8/12 1.14 1.16 20 40 11 64 None
TMUS T-Mobile US Inc Options Chain 2.60 2.90 2.75
Profitability Analysis 2.28%
0.02 0.30 0.49 -0.23 166.45 167.50 9/25/2026 No 8/28 1.02 1.02 12 3 11 75 None
APO Apollo Global Management Inc Options Chain 2.00 3.50 2.75
Profitability Analysis 3.05%
0.02 0.42 0.47 -0.20 125.91 127.00 9/25/2026 No 8/19 0.56 0.56 20 3 13 65 None
JNJ Johnson & Johnson Options Chain 2.41 2.91 2.66
Profitability Analysis 1.54%
0.01 0.22 0.41 -0.22 271.00 272.50 9/25/2026 No 8/25 1.34 1.34 20 43 12 71 None
NEM Newmont Corp Options Chain 2.29 3.00 2.65
Profitability Analysis 2.56%
0.02 0.38 0.49 -0.20 124.46 125.00 9/25/2026 No 9/03 0.26 0.26 20 0 18 74 None
DKS Dicks Sporting Goods Inc Options Chain 2.15 2.95 2.55
Profitability Analysis 2.90%
0.02 0.40 0.47 -0.19 123.96 125.00 9/25/2026 No 9/11 1.25 1.25 20 11 13 74 None
BX Blackstone Inc Options Chain 2.32 2.75 2.54
Profitability Analysis 2.30%
0.02 0.37 0.48 -0.18 125.65 126.00 9/25/2026 No 8/03 1.16 1.29 20 0 9 66 None
MMM 3M Company Options Chain 2.15 2.78 2.47
Profitability Analysis 1.50%
0.01 0.28 0.48 -0.14 165.00 165.00 9/25/2026 No 8/24 0.78 0.78 20 0 7 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.30 2.49 2.40
Profitability Analysis 4.14%
0.04 0.69 0.50 -0.16 62.80 63.00 9/25/2026 No 0.00 0.00 0 0 4 42 None
CCJ Cameco Corp Options Chain 2.14 2.53 2.34
Profitability Analysis 2.02%
0.03 0.45 0.49 -0.15 93.45 93.00 9/25/2026 No 12/01 0.16 0.24 5 2 12 55 None
RKLB Rocket Lab USA Inc Options Chain 2.13 2.28 2.21
Profitability Analysis 4.72%
0.03 0.68 0.45 -0.17 68.00 69.00 9/25/2026 No 0.00 0.00 0 0 7 45 None
UAL United Airlines Holdings Inc Options Chain 1.87 2.40 2.14
Profitability Analysis 3.22%
0.02 0.41 0.45 -0.18 107.67 109.00 9/25/2026 No 1/07 0.00 2.15 0 0 12 67 None
C Citigroup Inc Options Chain 2.06 2.20 2.13
Profitability Analysis 1.83%
0.02 0.28 0.50 -0.15 132.70 133.00 9/25/2026 No 8/03 0.60 0.67 20 3 16 78 None
COP Conoco Phillips Options Chain 1.96 2.26 2.11
Profitability Analysis 2.11%
0.02 0.30 0.47 -0.16 133.30 134.00 9/25/2026 No 8/17 0.84 0.84 28 1 13 75 None
ECHO EchoStar Corp - Class A Options Chain 0.55 3.60 2.08
Profitability Analysis 2.95%
0.02 0.45 0.45 -0.14 94.30 95.00 9/25/2026 No 0.00 0.00 0 0 4 54 None
HON Honeywell International Inc Options Chain 0.70 3.40 2.05
Profitability Analysis 4.05%
0.01 0.30 0.27 -0.13 206.20 212.50 9/25/2026 No 8/14 2.38 0.70 20 0 11 66 None
XOM Exxon Mobil Corp Options Chain 1.98 2.06 2.02
Profitability Analysis 2.17%
0.01 0.28 0.42 -0.18 163.47 165.00 9/25/2026 No 8/17 1.03 1.03 20 23 11 66 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.72 2.20 1.96
Profitability Analysis 3.40%
0.03 0.53 0.47 -0.14 70.56 71.00 9/25/2026 No 0.00 0.00 0 0 8 52 None
MRK Merck & Co Inc Options Chain 1.71 2.20 1.96
Profitability Analysis 1.79%
0.01 0.26 0.46 -0.14 147.33 148.00 9/25/2026 No 9/15 0.85 0.85 20 15 9 58 None
HPE Hewlett Packard Enterprise Company Options Chain 1.77 2.01 1.89
Profitability Analysis 4.57%
0.03 0.64 0.45 -0.14 61.10 62.00 9/25/2026 No 9/17 0.14 0.14 20 3 9 54 None
FCX Freeport-McMoRan Inc Options Chain 1.77 1.99 1.88
Profitability Analysis 2.88%
0.03 0.47 0.50 -0.12 70.84 71.00 9/25/2026 No 7/15 0.15 0.15 20 0 11 63 None
ON ON Semiconductor Corp Options Chain 1.62 2.05 1.84
Profitability Analysis 3.18%
0.03 0.54 0.46 -0.13 68.66 69.00 9/25/2026 No 0.00 0.00 0 0 9 55 None
IREN Iris Energy Ltd Options Chain 1.79 1.83 1.81
Profitability Analysis 5.19%
0.04 0.78 0.49 -0.13 43.55 44.00 9/25/2026 No 0.00 0.00 0 0 6 43 None
MCHP Microchip Technology Inc Options Chain 1.60 1.95 1.78
Profitability Analysis 4.58%
0.03 0.45 0.49 -0.11 69.59 71.00 9/25/2026 No 8/24 0.46 0.46 20 14 8 60 None
BIDU Baidu Inc Options Chain 1.61 1.92 1.77
Profitability Analysis 3.04%
0.02 0.41 0.44 -0.12 90.03 91.00 9/25/2026 No 0.00 0.00 0 0 10 62 None
ETSY Etsy Inc Options Chain 1.50 2.00 1.75
Profitability Analysis 4.49%
0.02 0.46 0.47 -0.14 71.54 73.00 9/25/2026 No 0.00 0.00 0 0 5 45 None
CVNA Carvana Co. - Class A Options Chain 1.66 1.83 1.75
Profitability Analysis 4.28%
0.03 0.57 0.44 -0.15 65.93 67.00 9/25/2026 No 0.00 0.00 0 0 8 51 None
LULU Lululemon Athletica Inc Options Chain 1.51 1.98 1.75
Profitability Analysis 3.89%
0.02 0.37 0.44 -0.15 98.90 101.00 9/25/2026 No 0.00 0.00 0 0 11 43 None
CNC Centene Corp Options Chain 1.05 2.41 1.73
Profitability Analysis 4.64%
0.03 0.54 0.44 -0.11 66.64 68.00 9/25/2026 No 0.00 0.00 0 0 9 49 None
LEN Lennar Corp - Class A Options Chain 1.40 1.90 1.65
Profitability Analysis 2.59%
0.02 0.36 0.50 -0.12 79.59 80.00 9/25/2026 No 7/10 0.50 0.50 20 0 13 58 None
TJX TJX Companies Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 5.10%
0.01 0.25 0.45 -0.11 122.84 127.00 9/25/2026 No 11/12 0.48 0.48 21 5 12 56 None
IONQ IonQ Inc Options Chain 1.47 1.71 1.59
Profitability Analysis 5.28%
0.04 0.75 0.50 -0.10 39.98 40.50 9/25/2026 No 0.00 0.00 0 0 7 43 None
EXE Chesapeake Energy Corp - New Options Chain 1.15 2.00 1.58
Profitability Analysis 1.91%
0.02 0.32 0.48 -0.11 88.88 89.00 9/25/2026 No 0.00 0.00 0 0 3 21 None
MP MP Materials Corporation Options Chain 1.38 1.75 1.57
Profitability Analysis 3.76%
0.03 0.63 0.46 -0.11 49.70 50.00 9/25/2026 No 0.00 0.00 0 0 4 50 None
XYZ Block Inc - Class A Options Chain 1.44 1.65 1.55
Profitability Analysis 2.64%
0.02 0.38 0.47 -0.11 76.53 77.00 9/25/2026 No 0.00 0.00 0 0 12 58 None
AMKR AMKOR Technology Inc Options Chain 1.20 1.85 1.53
Profitability Analysis 4.14%
0.03 0.61 0.48 -0.12 48.04 48.50 9/25/2026 No 9/02 0.08 0.08 21 6 17 50 None
CSCO Cisco Systems Inc Options Chain 1.41 1.61 1.51
Profitability Analysis 2.64%
0.01 0.28 0.44 -0.12 110.02 111.00 9/25/2026 No 10/02 0.42 0.42 21 15 10 67 None
OUST Ouster Inc - Class A Options Chain 1.25 1.75 1.50
Profitability Analysis 6.17%
0.04 0.82 0.48 -0.10 34.85 35.50 9/25/2026 No 0.00 0.00 0 0 8 40 None
PEP PepsiCo Inc Options Chain 1.01 1.98 1.50
Profitability Analysis 1.24%
0.01 0.20 0.48 -0.10 133.84 134.00 9/25/2026 No 9/04 1.48 1.48 20 41 11 63 None
SEDG Solaredge Technologies Inc Options Chain 1.31 1.61 1.46
Profitability Analysis 5.44%
0.04 0.81 0.47 -0.10 36.00 36.50 9/25/2026 No 0.00 0.00 0 0 10 25 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.30 1.59 1.45
Profitability Analysis 4.36%
0.04 0.73 0.49 -0.11 39.72 40.00 9/25/2026 No 0.00 0.00 0 0 3 20 None
DAL Delta Air Lines Inc Options Chain 1.35 1.54 1.45
Profitability Analysis 2.54%
0.02 0.36 0.45 -0.11 79.43 80.00 9/25/2026 No 7/09 0.19 0.21 13 2 14 67 None
PG Procter & Gamble Company Options Chain 1.35 1.53 1.44
Profitability Analysis 1.32%
0.01 0.19 0.45 -0.10 147.50 148.00 9/25/2026 No 7/24 1.09 1.09 20 40 8 65 None
FSLY Fastly Inc - Class A Options Chain 1.15 1.70 1.43
Profitability Analysis 7.40%
0.06 1.15 0.48 -0.09 24.61 25.00 9/25/2026 No 0.00 0.00 0 0 5 42 None
SCHW Charles Schwab Corp Options Chain 1.21 1.60 1.41
Profitability Analysis 1.58%
0.01 0.24 0.48 -0.10 104.75 105.00 9/25/2026 No 8/14 0.32 0.32 20 1 16 72 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.30 1.50 1.40
Profitability Analysis 5.01%
0.04 0.78 0.49 -0.10 33.71 34.00 9/25/2026 No 0.00 0.00 0 0 3 20 None
PDD PDD Holdings Inc Options Chain 1.00 1.74 1.37
Profitability Analysis 1.94%
0.02 0.31 0.49 -0.09 77.86 78.00 9/25/2026 No 0.00 0.00 0 0 13 50 None
ABT Abbott Laboratories Options Chain 1.15 1.55 1.35
Profitability Analysis 1.38%
0.01 0.26 0.45 -0.11 102.93 103.00 9/25/2026 No 7/15 0.63 0.63 20 12 10 59 None
WMT Walmart Inc Options Chain 1.31 1.37 1.34
Profitability Analysis 1.73%
0.01 0.22 0.49 -0.10 106.74 107.00 9/25/2026 No 12/11 0.25 0.25 21 42 9 59 None
GM General Motors Company Options Chain 1.14 1.53 1.34
Profitability Analysis 2.01%
0.02 0.29 0.47 -0.10 86.60 87.00 9/25/2026 No 9/04 0.18 0.18 17 3 8 59 None
SMCI Super Micro Computer Inc Options Chain 1.26 1.40 1.33
Profitability Analysis 4.86%
0.03 0.69 0.46 -0.11 40.37 41.00 9/25/2026 No 0.00 0.00 0 0 13 48 None
UBER Uber Technologies Inc Options Chain 1.23 1.40 1.32
Profitability Analysis 1.80%
0.02 0.32 0.50 -0.09 71.04 71.00 9/25/2026 No 0.00 0.00 0 0 11 62 None
RBLX Roblox Corporation - Class A Options Chain 1.01 1.60 1.31
Profitability Analysis 3.96%
0.03 0.54 0.47 -0.10 47.43 48.00 9/25/2026 No 0.00 0.00 0 0 3 44 None
DIS Walt Disney Co (The) Options Chain 1.03 1.39 1.21
Profitability Analysis 1.66%
0.01 0.21 0.49 -0.10 105.46 106.00 9/25/2026 No 6/30 0.75 0.75 6 2 10 62 None
UPS United Parcel Service Inc - Class B Options Chain 1.08 1.33 1.21
Profitability Analysis 1.99%
0.01 0.24 0.45 -0.11 100.22 101.00 9/25/2026 No 8/17 1.64 1.64 20 16 9 53 None
PAAS Pan American Silver Corp Options Chain 1.00 1.40 1.20
Profitability Analysis 3.02%
0.02 0.46 0.48 -0.09 49.70 50.00 9/25/2026 No 8/24 0.18 0.18 20 1 19 64 None
CAVA Options Chain 0.91 1.45 1.18
Profitability Analysis 3.66%
0.02 0.55 0.45 -0.11 51.30 52.00 9/25/2026 No 0.00 0.00 0 0 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 0.90 1.39 1.15
Profitability Analysis 4.23%
0.05 0.91 0.49 -0.08 24.13 24.00 9/25/2026 No 0.00 0.00 0 0 9 35 None
AA Alcoa Corp Options Chain 1.00 1.25 1.13
Profitability Analysis 3.25%
0.02 0.48 0.46 -0.09 47.10 47.50 9/25/2026 No 8/11 0.10 0.10 20 0 16 49 None
CVS CVS Health Corp Options Chain 1.03 1.22 1.13
Profitability Analysis 1.95%
0.01 0.26 0.45 -0.09 90.37 91.00 9/25/2026 No 7/23 0.67 0.67 20 0 14 71 None
OSCR Oscar Health Inc - Class A Options Chain 0.91 1.31 1.11
Profitability Analysis 4.06%
0.03 0.66 0.48 -0.09 32.30 32.50 9/25/2026 No 0.00 0.00 0 0 14 48 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.65 1.55 1.10
Profitability Analysis 1.87%
0.01 0.27 0.39 -0.09 96.30 97.00 9/25/2026 No 8/14 0.78 0.78 19 3 15 61 None
NFLX Netflix Inc Options Chain 1.07 1.10 1.09
Profitability Analysis 2.13%
0.01 0.30 0.45 -0.09 75.48 76.00 9/25/2026 No 0.00 0.00 0 0 9 63 None
STM ST Microelectronics Options Chain 0.90 1.25 1.08
Profitability Analysis 4.39%
0.02 0.45 0.46 -0.08 48.06 49.00 9/25/2026 No 9/22 0.09 0.09 23 2 12 52 None
APLD Options Chain 1.00 1.11 1.06
Profitability Analysis 4.47%
0.04 0.72 0.50 -0.07 26.38 26.50 9/25/2026 No 0.00 0.00 0 0 3 19 None
ENPH Enphase Energy Inc Options Chain 0.92 1.20 1.06
Profitability Analysis 4.04%
0.03 0.58 0.47 -0.09 36.10 36.50 9/25/2026 No 0.00 0.00 0 0 11 50 None
MDT Medtronic Plc Options Chain 0.63 1.49 1.06
Profitability Analysis 1.37%
0.01 0.27 0.42 -0.04 93.50 93.00 9/25/2026 No 9/25 0.72 0.72 21 12 15 71 None
B Barrick Gold Corp Options Chain 0.80 1.27 1.04
Profitability Analysis 3.04%
0.02 0.45 0.47 -0.07 43.71 44.00 9/25/2026 No 0.00 0.00 0 0 3 20 None
FISV Fiserv Inc Options Chain 0.90 1.15 1.03
Profitability Analysis 2.12%
0.02 0.36 0.50 -0.08 49.48 49.50 9/25/2026 No 0.00 0.00 0 0 3 20 None
APA APA Corporation Options Chain 0.92 1.10 1.01
Profitability Analysis 3.14%
0.02 0.45 0.46 -0.08 45.58 46.00 9/25/2026 No 7/22 0.25 0.25 20 0 14 72 None
SU Suncor Energy Inc Options Chain 0.80 1.20 1.00
Profitability Analysis 2.97%
0.01 0.34 0.39 -0.09 68.95 70.00 9/25/2026 No 9/04 0.60 0.60 20 4 13 74 None
U Unity Software Inc Options Chain 0.76 1.18 0.97
Profitability Analysis 3.87%
0.02 0.49 0.45 -0.08 41.85 42.50 9/25/2026 No 0.00 0.00 0 0 7 47 None
FIG Figma Inc - Class A Options Chain 0.79 1.10 0.95
Profitability Analysis 4.71%
0.04 0.72 0.50 -0.06 23.35 23.50 9/25/2026 No 0.00 0.00 0 0 3 19 None
UMAC Unusual Machines Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 17.90%
0.04 0.96 0.41 -0.08 22.01 25.00 9/25/2026 No 0.00 0.00 0 0 3 19 None
FLY Firefly Aerospace Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 5.67%
0.04 0.79 0.49 -0.06 21.70 22.00 9/25/2026 No 0.00 0.00 0 0 3 19 None
DVN Devon Energy Corp Options Chain 0.80 1.06 0.93
Profitability Analysis 1.88%
0.02 0.36 0.48 -0.07 49.01 49.00 9/25/2026 No 9/15 0.32 0.32 20 0 13 64 None
ASST Asset Entities Inc - Class B Options Chain 0.80 1.06 0.93
Profitability Analysis 6.13%
0.03 0.74 0.43 -0.08 28.20 29.00 9/25/2026 No 0.00 0.00 0 0 7 29 None
NVO Novo Nordisk Options Chain 0.80 1.04 0.92
Profitability Analysis 2.26%
0.02 0.41 0.48 -0.07 43.44 43.50 9/25/2026 No 8/17 1.22 0.58 10 0 14 57 None
HPQ HP Inc Options Chain 0.82 0.95 0.89
Profitability Analysis 3.61%
0.03 0.53 0.45 -0.06 34.64 35.00 9/25/2026 No 9/09 0.30 0.30 20 9 10 46 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.50 1.25 0.88
Profitability Analysis 6.31%
0.02 0.59 0.31 -0.09 47.86 50.00 9/25/2026 No 0.00 0.00 0 0 12 49 None
ONON On Holding AG Class A Options Chain 0.79 0.90 0.85
Profitability Analysis 4.61%
0.03 0.58 0.49 -0.06 27.10 27.50 9/25/2026 No 0.00 0.00 0 0 11 49 None
BRUN Boost Run Inc Options Chain 0.50 1.20 0.85
Profitability Analysis 6.00%
0.05 1.06 0.47 -0.06 16.84 17.00 9/25/2026 No 0.00 0.00 0 0 7 22 None
IOT Samsara Inc - Class A Options Chain 0.75 0.95 0.85
Profitability Analysis 5.74%
0.02 0.44 0.46 -0.07 39.58 41.00 9/25/2026 No 0.00 0.00 0 0 8 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.79 0.90 0.85
Profitability Analysis 5.20%
0.03 0.67 0.44 -0.07 27.90 28.50 9/25/2026 No 0.00 0.00 0 0 6 39 None
FCEL Fuelcell Energy Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 6.02%
0.05 0.93 0.48 -0.07 17.76 18.00 9/25/2026 No 0.00 0.00 0 0 9 36 None
BP BP plc Options Chain 0.77 0.87 0.82
Profitability Analysis 1.94%
0.02 0.31 0.50 -0.05 45.44 45.50 9/25/2026 No 8/14 0.50 0.52 20 4 13 63 None
BTU Peabody Energy Corp New Options Chain 0.66 0.97 0.82
Profitability Analysis 3.93%
0.03 0.59 0.46 -0.05 27.25 27.50 9/25/2026 No 8/12 0.07 0.07 14 0 12 45 None
BMY Bristol-Myers Squibb Company Options Chain 0.62 1.00 0.81
Profitability Analysis 1.01%
0.01 0.23 0.49 -0.06 63.17 63.00 9/25/2026 No 7/02 0.63 0.63 21 4 15 70 None
OXY Occidental Petroleum Corp Options Chain 0.74 0.84 0.79
Profitability Analysis 2.29%
0.01 0.32 0.41 -0.07 59.43 60.00 9/25/2026 No 9/10 0.26 0.28 20 4 10 55 None
XE X-Energy Inc - Class A Options Chain 0.40 1.15 0.78
Profitability Analysis 6.47%
0.05 0.93 0.47 -0.04 16.23 16.50 9/25/2026 No 0.00 0.00 0 0 3 18 None
WMB Williams Cos Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 1.67%
0.01 0.27 0.40 -0.08 72.57 73.00 9/25/2026 No 9/11 0.53 0.53 20 8 8 63 None
CELH Celsius Holdings Inc Options Chain 0.59 0.95 0.77
Profitability Analysis 2.70%
0.03 0.48 0.50 -0.05 28.50 28.50 9/25/2026 No 0.00 0.00 0 0 6 45 None
RIOT Riot Platforms Inc Options Chain 0.70 0.83 0.77
Profitability Analysis 6.35%
0.03 0.78 0.44 -0.06 21.88 22.50 9/25/2026 No 10/12 0.00 1.00 0 0 6 44 None
WFC Wells Fargo & Company Options Chain 0.68 0.84 0.76
Profitability Analysis 2.44%
0.01 0.23 0.39 -0.08 86.65 88.00 9/25/2026 No 8/07 0.45 0.50 20 4 15 74 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 0.90 0.75
Profitability Analysis 5.21%
0.03 0.63 0.46 -0.05 24.00 24.50 9/25/2026 No 0.00 0.00 0 0 13 43 None
CARR Carrier Global Corp Options Chain 0.55 0.95 0.75
Profitability Analysis 0.98%
0.01 0.32 0.42 -0.07 55.21 55.00 9/25/2026 No 7/21 0.24 0.24 20 0 7 58 None
BROS Dutch Bros Inc - Class A Options Chain 0.65 0.85 0.75
Profitability Analysis 3.73%
0.02 0.43 0.39 -0.06 40.25 41.00 9/25/2026 No 0.00 0.00 0 0 12 52 None
TSCO Tractor Supply Company Options Chain 0.50 0.95 0.73
Profitability Analysis 2.90%
0.02 0.39 0.50 -0.05 32.78 33.00 9/25/2026 No 8/24 0.24 0.24 20 16 9 58 None
BSX Boston Scientific Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 2.71%
0.02 0.34 0.45 -0.06 43.55 44.00 9/25/2026 No 0.00 0.00 0 0 8 47 None
CIFR Cipher Mining Inc Options Chain 0.70 0.76 0.73
Profitability Analysis 7.55%
0.04 0.94 0.44 -0.06 16.95 17.50 9/25/2026 No 0.00 0.00 0 0 5 39 None
SBUX Starbucks Corp Options Chain 0.49 0.94 0.72
Profitability Analysis 3.29%
0.01 0.26 0.29 -0.09 96.54 99.00 9/25/2026 No 8/14 0.62 0.62 20 16 8 56 None
NKE Nike Inc - Class B Options Chain 0.66 0.76 0.71
Profitability Analysis 2.25%
0.02 0.35 0.49 -0.05 36.39 36.50 9/25/2026 No 9/01 0.41 0.41 20 24 14 61 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.60 0.82 0.71
Profitability Analysis 5.66%
0.03 0.68 0.43 -0.06 23.86 24.50 9/25/2026 No 12/05 0.00 0.01 1 1 11 32 None
MO Altria Group Inc Options Chain 0.62 0.78 0.70
Profitability Analysis 1.45%
0.01 0.20 0.46 -0.05 69.69 70.00 9/25/2026 No 9/15 1.06 1.11 20 16 7 59 None
LUV Southwest Airlines Company Options Chain 0.45 0.95 0.70
Profitability Analysis 3.37%
0.02 0.41 0.40 -0.06 40.34 41.00 9/25/2026 No 9/03 0.18 0.18 16 0 10 54 None
SLB SLB Options Chain 0.62 0.76 0.69
Profitability Analysis 2.95%
0.01 0.34 0.38 -0.07 52.15 53.00 9/25/2026 No 9/02 0.29 0.29 20 4 8 63 None
NN Options Chain 0.40 0.95 0.68
Profitability Analysis 5.09%
0.05 0.81 0.50 -0.04 14.92 15.00 9/25/2026 No 0.00 0.00 0 0 4 16 None
HL Hecla Mining Company Options Chain 0.62 0.73 0.68
Profitability Analysis 3.47%
0.04 0.63 0.50 -0.04 19.02 19.00 9/25/2026 No 8/26 0.00 0.00 20 0 15 53 None
MOS Mosaic Company Options Chain 0.60 0.75 0.68
Profitability Analysis 2.39%
0.03 0.49 0.49 -0.04 25.57 25.50 9/25/2026 No 9/10 0.22 0.22 21 7 11 58 None
PURR Hyperliquid Strategies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 4.75%
0.05 1.02 0.48 -0.04 13.06 13.00 9/25/2026 No 0.00 0.00 0 0 3 17 None
UPST Upstart Holdings Inc Options Chain 0.55 0.81 0.68
Profitability Analysis 3.67%
0.03 0.54 0.47 -0.05 24.77 25.00 9/25/2026 No 0.00 0.00 0 0 11 48 None
NEE NextEra Energy Inc Options Chain 0.61 0.75 0.68
Profitability Analysis 2.87%
0.01 0.20 0.40 -0.06 80.37 82.00 9/25/2026 No 8/28 0.62 0.62 20 30 10 71 None
TOST Toast Inc - Class A Options Chain 0.55 0.74 0.65
Profitability Analysis 2.89%
0.02 0.41 0.47 -0.05 30.76 31.00 9/25/2026 No 0.00 0.00 0 0 13 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.52 0.77 0.65
Profitability Analysis 5.86%
0.02 0.57 0.39 -0.08 30.37 31.50 9/25/2026 No 0.00 0.00 0 0 10 45 None
INFQ Infleqtion Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 5.78%
0.04 0.84 0.50 -0.05 13.83 14.00 9/25/2026 No 0.00 0.00 0 0 3 17 None
GME Gamestop Corporation - Class A Options Chain 0.61 0.63 0.62
Profitability Analysis 3.87%
0.03 0.54 0.46 -0.04 22.74 23.00 9/25/2026 No 3/14 0.00 0.10 0 0 10 42 None
PYPL PayPal Holdings Inc Options Chain 0.55 0.68 0.62
Profitability Analysis 2.84%
0.01 0.30 0.38 -0.06 53.11 54.00 9/25/2026 No 9/04 0.14 0.14 4 1 10 50 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.56 0.66 0.61
Profitability Analysis 5.33%
0.04 0.77 0.49 -0.05 14.82 15.00 9/25/2026 No 0.00 0.00 0 0 6 35 None
GLXY Galaxy Digital Options Chain 0.52 0.70 0.61
Profitability Analysis 7.97%
0.03 0.78 0.35 -0.06 22.33 23.50 9/25/2026 No 0.00 0.00 0 0 5 42 None
EQT EQT Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 2.24%
0.01 0.26 0.44 -0.06 50.47 51.00 9/25/2026 No 8/05 0.17 0.17 19 4 11 60 None
AR Antero Resources Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 2.84%
0.02 0.37 0.43 -0.05 35.59 36.00 9/25/2026 No 0.00 0.00 0 0 10 57 None
S SentinelOne Inc - Class A Options Chain 0.45 0.75 0.60
Profitability Analysis 3.75%
0.03 0.56 0.43 -0.04 23.23 23.50 9/25/2026 No 0.00 0.00 0 0 6 43 None
NNE Nano Nuclear Energy Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 6.66%
0.03 0.80 0.42 -0.05 16.97 17.50 9/25/2026 No 0.00 0.00 0 0 3 18 None
ORLA Orla Mining Ltd Options Chain 0.30 0.90 0.60
Profitability Analysis 12.29%
0.06 0.64 0.42 -0.01 9.44 10.00 9/18/2026 No 5/26 0.01 0.01 2 0 13 47 None
QBTS D-Wave Quantum Inc Options Chain 0.53 0.65 0.59
Profitability Analysis 13.98%
0.03 0.69 0.45 -0.05 16.31 18.00 9/25/2026 No 0.00 0.00 0 0 7 39 None
ABTC American Bitcoin Corp Options Chain 0.30 0.85 0.58
Profitability Analysis 17.69%
0.06 1.23 0.49 -0.04 8.14 9.00 9/25/2026 No 0.00 0.00 0 0 9 29 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.45 0.70 0.58
Profitability Analysis 7.00%
0.05 1.04 0.47 -0.04 11.29 11.50 9/25/2026 No 0.00 0.00 0 0 8 28 None
IP International Paper Company Options Chain 0.50 0.65 0.58
Profitability Analysis 3.01%
0.02 0.37 0.42 -0.05 35.51 36.00 9/25/2026 No 8/14 0.46 0.46 20 0 6 60 None
ODD Options Chain 0.30 0.85 0.58
Profitability Analysis 5.00%
0.03 0.71 0.42 -0.05 19.60 20.00 9/25/2026 No 0.00 0.00 0 0 3 17 None
CART Options Chain 0.45 0.70 0.58
Profitability Analysis 3.36%
0.01 0.37 0.35 -0.06 45.55 46.50 9/25/2026 No 0.00 0.00 0 0 3 20 None
WULF TeraWulf Inc Options Chain 0.55 0.58 0.57
Profitability Analysis 6.61%
0.03 0.79 0.42 -0.05 16.48 17.00 9/25/2026 No 0.00 0.00 0 0 2 38 None
CLSK Cleanspark Inc Options Chain 0.52 0.59 0.56
Profitability Analysis 5.24%
0.04 0.79 0.49 -0.04 13.36 13.50 9/25/2026 No 6/21 0.00 0.00 0 0 9 40 None
AS Amer Sports Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 2.93%
0.02 0.43 0.46 -0.04 26.28 26.50 9/25/2026 No 0.00 0.00 0 0 3 19 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.30 0.80 0.55
Profitability Analysis 3.94%
0.01 0.28 0.46 -0.04 38.53 39.50 9/25/2026 No 11/28 0.00 0.09 0 0 9 29 None
WBD Options Chain 0.05 1.04 0.55
Profitability Analysis 6.56%
0.02 0.66 0.22 -0.03 28.20 29.50 9/25/2026 No 0.00 0.00 0 0 3 19 None
CORZ Core Scientific Inc - New Options Chain 0.43 0.64 0.54
Profitability Analysis 2.38%
0.03 0.68 0.44 -0.04 17.62 17.50 9/25/2026 No 0.00 0.00 0 0 5 29 None
HAL Halliburton Company Options Chain 0.46 0.62 0.54
Profitability Analysis 2.76%
0.02 0.36 0.43 -0.05 34.10 34.50 9/25/2026 No 9/02 0.17 0.17 20 0 10 48 None
USB U.S. Bancorp. Options Chain 0.47 0.61 0.54
Profitability Analysis 3.04%
0.01 0.21 0.41 -0.05 60.25 61.00 9/25/2026 No 9/30 0.52 0.54 21 15 15 74 None
KO Coca-Cola Company Options Chain 0.46 0.61 0.54
Profitability Analysis 1.74%
0.01 0.17 0.34 -0.05 88.01 89.00 9/25/2026 No 9/15 0.53 0.53 20 13 10 67 None
KR Kroger Company Options Chain 0.26 0.82 0.54
Profitability Analysis 2.86%
0.01 0.26 0.34 -0.06 60.80 62.00 9/25/2026 No 8/14 0.35 0.39 20 19 10 50 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 9.15%
0.04 1.13 0.42 -0.05 11.48 12.00 9/25/2026 No 0.00 0.00 0 0 9 34 None
BEKE KE Holdings Inc Options Chain 0.10 0.95 0.53
Profitability Analysis 6.50%
0.03 0.75 0.40 -0.04 15.99 16.50 9/25/2026 No 4/08 0.36 0.28 4 2 14 51 None
LI Li Auto Inc Options Chain 0.19 0.82 0.51
Profitability Analysis 4.51%
0.04 0.77 0.50 -0.03 11.97 12.00 9/25/2026 No 0.00 0.00 0 0 11 38 None
DOW Dow Inc Options Chain 0.42 0.57 0.50
Profitability Analysis 3.53%
0.02 0.39 0.41 -0.04 29.46 30.00 9/25/2026 No 8/31 0.35 0.35 20 0 8 54 None
CDE Coeur Mining Inc Options Chain 0.40 0.60 0.50
Profitability Analysis 4.74%
0.02 0.60 0.41 -0.04 20.05 20.50 9/25/2026 No 5/22 1.50 0.02 1 0 15 66 None
DKNG DraftKings Inc - Class A Options Chain 0.45 0.54 0.50
Profitability Analysis 4.26%
0.02 0.54 0.40 -0.05 22.54 23.00 9/25/2026 No 0.00 0.00 0 0 6 43 None
PL Planet Labs PBC - Class A Options Chain 0.40 0.55 0.48
Profitability Analysis 5.70%
0.03 0.69 0.41 -0.04 17.01 17.50 9/25/2026 No 0.00 0.00 0 0 2 39 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.44 0.49 0.47
Profitability Analysis 2.19%
0.02 0.39 0.50 -0.03 21.01 21.00 9/25/2026 No 12/13 1.17 0.50 22 0 17 51 None
RGTI Options Chain 0.44 0.48 0.46
Profitability Analysis 6.07%
0.03 0.73 0.39 -0.04 15.99 16.50 9/25/2026 No 0.00 0.00 0 0 3 18 None
AG First Majestic Silver Corporation Options Chain 0.41 0.50 0.46
Profitability Analysis 5.14%
0.02 0.59 0.39 -0.04 19.46 20.00 9/25/2026 No 8/14 0.02 0.02 20 1 14 48 None
VG Venture Global Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 2.05%
0.03 0.57 0.49 -0.03 14.65 14.50 9/25/2026 No 9/15 0.02 0.04 7 1 15 45 None
CHWY Chewy Inc - Class A Options Chain 0.29 0.60 0.45
Profitability Analysis 2.39%
0.02 0.42 0.46 -0.03 20.95 21.00 9/25/2026 No 0.00 0.00 0 0 13 44 None
BBWI Bath & Body Works Inc Options Chain 0.30 0.60 0.45
Profitability Analysis 4.54%
0.03 0.59 0.42 -0.03 17.17 17.50 9/25/2026 No 8/21 0.20 0.20 20 0 11 42 None
CSIQ Canadian Solar Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 4.81%
0.04 0.70 0.48 -0.03 11.86 12.00 9/25/2026 No 0.00 0.00 0 0 9 47 None
PATH UiPath Inc - Class A Options Chain 0.42 0.43 0.43
Profitability Analysis 4.57%
0.03 0.60 0.48 -0.04 13.80 14.00 9/25/2026 No 0.00 0.00 0 0 13 38 None
HOG Harley-Davidson Inc Options Chain 0.30 0.55 0.43
Profitability Analysis 3.51%
0.02 0.38 0.40 -0.04 26.50 27.00 9/25/2026 No 9/15 0.19 0.19 20 5 10 55 None
CMG Chipotle Mexican Grill Options Chain 0.34 0.52 0.43
Profitability Analysis 2.35%
0.01 0.32 0.40 -0.04 33.64 34.00 9/25/2026 No 0.00 0.00 0 0 10 54 None
MARA MARA Holdings Inc Options Chain 0.40 0.43 0.42
Profitability Analysis 6.79%
0.03 0.74 0.46 -0.04 11.63 12.00 9/25/2026 No 0.00 0.00 0 0 4 40 None
BAC Bank Of America Corp Options Chain 0.40 0.43 0.42
Profitability Analysis 2.08%
0.01 0.21 0.34 -0.04 58.21 59.00 9/25/2026 No 9/04 0.28 0.32 20 12 9 65 None
PINS Pinterest Inc - Class A Options Chain 0.35 0.47 0.41
Profitability Analysis 3.62%
0.02 0.46 0.45 -0.03 18.25 18.50 9/25/2026 No 0.00 0.00 0 0 6 40 None