Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 77.90 | 86.90 | 82.40 |
8.25%
|
0.06 | 1.02 | 0.50 | -4.92 | 1,383.29 | 1,415.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 34.95 | 36.45 | 35.70 |
11.01%
|
0.05 | 0.90 | 0.50 | -2.34 | 698.74 | 740.00 | 5/29/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 17 | 71 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 23.15 | 25.45 | 24.30 |
9.24%
|
0.04 | 0.54 | 0.49 | -1.19 | 615.00 | 647.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 21.85 | 25.65 | 23.75 |
7.19%
|
0.07 | 1.32 | 0.50 | -1.47 | 334.68 | 335.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| COHR | Options Chain | 18.90 | 24.50 | 21.70 |
6.94%
|
0.06 | 0.97 | 0.50 | -1.24 | 354.60 | 357.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.60 | 21.95 | 21.28 |
9.56%
|
0.03 | 0.54 | 0.45 | -1.18 | 615.00 | 652.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| WDC | Western Digital Corp | Options Chain | 19.15 | 23.15 | 21.15 |
6.69%
|
0.05 | 0.85 | 0.49 | -1.39 | 455.80 | 465.00 | 5/29/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 13 | 66 | None | |
| COHR | Options Chain | 18.60 | 23.40 | 21.00 |
7.45%
|
0.06 | 0.93 | 0.48 | -1.23 | 354.60 | 360.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AMD | Advanced Micro Devices Inc | Options Chain | 19.65 | 19.90 | 19.78 |
11.98%
|
0.04 | 0.71 | 0.50 | -1.15 | 417.28 | 447.50 | 5/29/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 60 | None | |
| APP | Applovin Corp - Class A | Options Chain | 18.50 | 20.60 | 19.55 |
5.80%
|
0.04 | 0.68 | 0.49 | -1.20 | 476.90 | 485.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 17.30 | 20.95 | 19.13 |
0.49%
|
0.02 | 0.32 | 0.50 | -1.28 | 1,093.80 | 1,080.00 | 5/29/2026 | Yes | 5/01 | 1.30 | 1.47 | 21 | 22 | 14 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.70 | 19.30 | 18.50 |
25.28%
|
0.06 | 1.11 | 0.50 | -1.12 | 244.26 | 287.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| INTU | Intuit Inc | Options Chain | 16.30 | 20.20 | 18.25 |
2.14%
|
0.05 | 0.80 | 0.49 | -1.10 | 399.71 | 390.00 | 5/29/2026 | Yes | 4/09 | 1.20 | 1.20 | 20 | 12 | 12 | 61 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 15.90 | 20.45 | 18.18 |
1.15%
|
0.02 | 0.32 | 0.48 | -1.23 | 1,021.41 | 1,015.00 | 5/29/2026 | No | 5/15 | 1.73 | 1.73 | 20 | 11 | 9 | 65 | None | |
| CAT | Caterpillar Inc | Options Chain | 15.75 | 20.10 | 17.93 |
4.39%
|
0.02 | 0.38 | 0.47 | -1.13 | 860.15 | 880.00 | 5/29/2026 | No | 4/20 | 1.51 | 1.51 | 20 | 12 | 9 | 63 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 17.10 | 18.55 | 17.83 |
7.71%
|
0.02 | 0.31 | 0.49 | -1.08 | 935.25 | 985.00 | 5/29/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 10 | 75 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.95 | 16.70 | 15.83 |
17.02%
|
0.05 | 1.15 | 0.49 | -1.10 | 261.34 | 290.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 11 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 14.45 | 15.80 | 15.13 |
8.29%
|
0.04 | 0.56 | 0.50 | -0.83 | 406.91 | 425.00 | 5/29/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 15 | 68 | None | |
| CLS | Celestica Inc | Options Chain | 13.50 | 16.00 | 14.75 |
7.55%
|
0.04 | 0.77 | 0.49 | -0.96 | 339.13 | 350.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.60 | 15.60 | 14.60 |
6.29%
|
0.09 | 1.37 | 0.49 | -0.76 | 171.33 | 167.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 13.70 | 14.90 | 14.30 |
11.15%
|
0.05 | 1.03 | 0.49 | -0.93 | 251.28 | 265.00 | 5/29/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 53 | None | |
| BURL | Burlington Stores Inc | Options Chain | 12.60 | 15.40 | 14.00 |
13.25%
|
0.05 | 0.73 | 0.49 | -0.81 | 286.10 | 310.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 13.15 | 14.50 | 13.83 |
11.63%
|
0.06 | 1.06 | 0.48 | -0.95 | 236.35 | 250.00 | 5/29/2026 | Yes | 4/21 | 0.53 | 0.63 | 17 | 4 | 12 | 53 | None | |
| ARM | Options Chain | 12.90 | 14.30 | 13.60 |
20.37%
|
0.05 | 0.84 | 0.50 | -0.79 | 223.15 | 255.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| SPOT | Spotify Technology S.A. | Options Chain | 11.95 | 15.00 | 13.48 |
2.13%
|
0.03 | 0.55 | 0.48 | -0.88 | 441.59 | 437.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 12.80 | 13.30 | 13.05 |
15.19%
|
0.07 | 1.31 | 0.49 | -0.85 | 176.27 | 190.00 | 5/29/2026 | Yes | 4/10 | 0.06 | 0.06 | 20 | 0 | 11 | 59 | None | |
| ADI | Analog Devices Inc | Options Chain | 11.50 | 14.00 | 12.75 |
-1.58%
|
0.03 | 0.47 | 0.48 | -0.62 | 414.31 | 395.00 | 5/29/2026 | Yes | 3/03 | 0.99 | 1.10 | 20 | 23 | 11 | 66 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.55 | 13.05 | 12.30 |
3.00%
|
0.04 | 0.70 | 0.50 | -0.83 | 322.63 | 320.00 | 5/29/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 10 | 57 | None | |
| AVGO | Broadcom Inc | Options Chain | 11.80 | 12.35 | 12.08 |
5.11%
|
0.03 | 0.47 | 0.50 | -0.72 | 411.07 | 420.00 | 5/29/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 9 | 62 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.85 | 13.15 | 12.00 |
10.47%
|
0.04 | 0.67 | 0.50 | -0.71 | 273.38 | 290.00 | 5/29/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 13 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.90 | 12.30 | 11.60 |
15.65%
|
0.06 | 1.04 | 0.48 | -0.71 | 169.99 | 185.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| CDNS | Cadence Design Systems Inc | Options Chain | 10.60 | 12.00 | 11.30 |
6.86%
|
0.03 | 0.46 | 0.49 | -0.59 | 338.12 | 350.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 64 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 10.60 | 11.20 | 10.90 |
2.62%
|
0.02 | 0.30 | 0.48 | -0.66 | 602.61 | 607.50 | 5/29/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 11 | 66 | None | |
| ADI | Analog Devices Inc | Options Chain | 9.70 | 11.70 | 10.70 |
-0.87%
|
0.03 | 0.46 | 0.41 | -0.60 | 414.31 | 400.00 | 5/29/2026 | Yes | 3/03 | 0.99 | 1.10 | 20 | 23 | 11 | 66 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 9.90 | 11.20 | 10.55 |
4.16%
|
0.04 | 0.77 | 0.50 | -0.65 | 238.14 | 237.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| ZS | Zscaler Inc | Options Chain | 9.95 | 11.00 | 10.48 |
8.69%
|
0.06 | 1.19 | 0.47 | -0.74 | 175.25 | 180.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.95 | 10.95 | 10.45 |
6.10%
|
0.03 | 0.45 | 0.47 | -0.69 | 392.61 | 405.00 | 5/29/2026 | No | 6/11 | 0.95 | 1.11 | 22 | 3 | 23 | 67 |
Dividend Stock List |
|
| NBIS | Nebius Group N.V. - Class A | Options Chain | 10.20 | 10.65 | 10.43 |
6.42%
|
0.05 | 1.15 | 0.48 | -0.79 | 197.73 | 200.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 9.30 | 11.00 | 10.15 |
2.23%
|
0.06 | 1.75 | 0.49 | -2.01 | 171.33 | 165.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 10.00 | 10.25 | 10.13 |
4.77%
|
0.06 | 1.13 | 0.50 | -0.65 | 169.55 | 167.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| CDNS | Cadence Design Systems Inc | Options Chain | 9.40 | 10.60 | 10.00 |
7.21%
|
0.03 | 0.49 | 0.45 | -0.57 | 338.12 | 352.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 64 | None | ||
| LMT | Lockheed Martin Corp | Options Chain | 8.60 | 11.20 | 9.90 |
1.28%
|
0.02 | 0.28 | 0.49 | -0.56 | 526.63 | 520.00 | 5/29/2026 | No | 6/01 | 3.45 | 3.45 | 21 | 23 | 11 | 71 | None | |
| TSLA | Tesla Inc | Options Chain | 9.70 | 9.75 | 9.73 |
5.72%
|
0.02 | 0.42 | 0.47 | -0.63 | 404.11 | 417.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| AXTI | AXT Inc | Options Chain | 8.10 | 9.80 | 8.95 |
2.72%
|
0.08 | 1.65 | 0.50 | -0.61 | 112.88 | 107.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| CRM | Salesforce Inc | Options Chain | 8.60 | 9.10 | 8.85 |
5.27%
|
0.05 | 0.76 | 0.49 | -0.48 | 179.40 | 180.00 | 5/29/2026 | Yes | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| TXN | Texas Instruments Inc | Options Chain | 8.30 | 9.00 | 8.65 |
2.92%
|
0.03 | 0.44 | 0.49 | -0.46 | 302.31 | 302.50 | 5/29/2026 | No | 5/05 | 1.42 | 1.42 | 20 | 22 | 12 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.10 | 8.60 | 8.35 |
11.81%
|
0.06 | 1.03 | 0.50 | -0.46 | 127.31 | 134.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| LMT | Lockheed Martin Corp | Options Chain | 7.10 | 9.60 | 8.35 |
1.46%
|
0.02 | 0.28 | 0.45 | -0.55 | 526.63 | 522.50 | 5/29/2026 | No | 6/01 | 3.45 | 3.45 | 21 | 23 | 11 | 71 | None | |
| ETN | Eaton Corporation plc | Options Chain | 7.50 | 8.90 | 8.20 |
5.23%
|
0.02 | 0.40 | 0.46 | -0.53 | 371.29 | 382.50 | 5/29/2026 | No | 5/08 | 1.10 | 1.10 | 20 | 16 | 10 | 68 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.95 | 8.40 | 8.18 |
9.45%
|
0.04 | 0.79 | 0.48 | -0.55 | 195.61 | 205.00 | 5/29/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 14 | 70 | None | |
| RCL | Royal Caribbean Group | Options Chain | 7.40 | 8.50 | 7.95 |
6.98%
|
0.03 | 0.50 | 0.47 | -0.45 | 247.20 | 255.00 | 5/29/2026 | No | 6/03 | 1.50 | 1.50 | 8 | 2 | 9 | 64 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.50 | 8.10 | 7.80 |
11.37%
|
0.03 | 0.49 | 0.48 | -0.50 | 260.67 | 282.50 | 5/29/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 13 | 71 | None | |
| HUM | Humana Inc | Options Chain | 7.10 | 8.50 | 7.80 |
3.47%
|
0.03 | 0.45 | 0.47 | -0.48 | 308.00 | 310.00 | 5/29/2026 | No | 6/26 | 0.89 | 0.89 | 21 | 0 | 9 | 53 | None | |
| CRM | Salesforce Inc | Options Chain | 7.40 | 8.10 | 7.75 |
6.05%
|
0.04 | 0.76 | 0.44 | -0.48 | 179.40 | 182.50 | 5/29/2026 | Yes | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 7.10 | 8.35 | 7.73 |
11.74%
|
0.03 | 0.58 | 0.49 | -0.49 | 221.71 | 240.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| ADBE | Adobe Inc | Options Chain | 7.20 | 8.20 | 7.70 |
2.04%
|
0.03 | 0.45 | 0.50 | -0.42 | 254.99 | 252.50 | 5/29/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| GLW | Corning Inc | Options Chain | 7.15 | 8.15 | 7.65 |
7.67%
|
0.04 | 0.73 | 0.49 | -0.45 | 176.86 | 182.50 | 5/29/2026 | No | 5/29 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 7.20 | 8.00 | 7.60 |
5.61%
|
0.06 | 1.10 | 0.49 | -0.50 | 129.34 | 129.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.60 | 8.30 | 7.45 |
11.74%
|
0.04 | 1.38 | 0.48 | -1.97 | 169.99 | 182.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 7.25 | 7.40 | 7.33 |
2.75%
|
0.02 | 0.29 | 0.50 | -0.39 | 416.78 | 420.00 | 5/29/2026 | No | 5/21 | 0.91 | 0.91 | 20 | 21 | 15 | 72 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 6.90 | 7.75 | 7.33 |
6.12%
|
0.03 | 0.48 | 0.50 | -0.43 | 240.13 | 247.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 6.90 | 7.60 | 7.25 |
0.13%
|
0.02 | 0.28 | 0.48 | -0.40 | 389.24 | 382.50 | 5/29/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 9 | 58 | None | |
| TXN | Texas Instruments Inc | Options Chain | 6.80 | 7.55 | 7.18 |
3.26%
|
0.02 | 0.44 | 0.45 | -0.45 | 302.31 | 305.00 | 5/29/2026 | No | 5/05 | 1.42 | 1.42 | 20 | 22 | 12 | 67 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 6.65 | 7.45 | 7.05 |
4.99%
|
0.03 | 0.63 | 0.48 | -0.47 | 206.73 | 210.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| GE | General Electric Company | Options Chain | 6.35 | 7.75 | 7.05 |
8.31%
|
0.02 | 0.43 | 0.46 | -0.42 | 285.79 | 302.50 | 5/29/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 10 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.80 | 7.05 | 6.93 |
2.31%
|
0.02 | 0.30 | 0.49 | -0.43 | 388.18 | 390.00 | 5/29/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.05 | 7.80 | 6.93 |
2.90%
|
0.03 | 0.61 | 0.46 | -0.46 | 215.68 | 215.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 5.80 | 8.00 | 6.90 |
5.51%
|
0.05 | 0.71 | 0.50 | -0.39 | 151.08 | 152.50 | 5/29/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 8 | 31 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 6.20 | 7.60 | 6.90 |
6.14%
|
0.05 | 0.70 | 0.50 | -0.35 | 136.52 | 138.00 | 5/29/2026 | No | 0.00 | 0.00 | 1 | 0 | 1 | 47 | None | ||
| ADBE | Adobe Inc | Options Chain | 6.00 | 7.05 | 6.53 |
2.56%
|
0.03 | 0.45 | 0.45 | -0.41 | 254.99 | 255.00 | 5/29/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| INTC | Intel Corp | Options Chain | 6.30 | 6.65 | 6.48 |
13.25%
|
0.05 | 0.92 | 0.50 | -0.37 | 110.80 | 119.00 | 5/29/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| AVAV | AeroVironment Inc | Options Chain | 5.80 | 7.00 | 6.40 |
6.97%
|
0.04 | 0.69 | 0.46 | -0.40 | 160.23 | 165.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 5.40 | 7.20 | 6.30 |
7.01%
|
0.05 | 0.94 | 0.48 | -0.43 | 124.99 | 127.45 | 5/29/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 18 | 69 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 5.40 | 7.20 | 6.30 |
1.32%
|
0.01 | 0.24 | 0.47 | -0.43 | 499.70 | 500.00 | 5/29/2026 | No | 4/09 | 0.87 | 0.87 | 20 | 14 | 9 | 62 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
4.18%
|
0.03 | 0.64 | 0.49 | -0.45 | 193.17 | 195.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 6.05 | 6.45 | 6.25 |
3.09%
|
0.01 | 0.29 | 0.45 | -0.39 | 416.78 | 422.50 | 5/29/2026 | No | 5/21 | 0.91 | 0.91 | 20 | 21 | 15 | 72 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.00 | 6.40 | 6.20 |
2.30%
|
0.02 | 0.30 | 0.46 | -0.40 | 385.06 | 387.50 | 5/29/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 12 | 70 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 5.30 | 6.60 | 5.95 |
6.91%
|
0.04 | 0.71 | 0.45 | -0.35 | 136.52 | 140.00 | 5/29/2026 | No | 0.00 | 0.00 | 1 | 0 | 1 | 47 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.65 | 6.10 | 5.88 |
0.42%
|
0.02 | 0.28 | 0.42 | -0.39 | 389.24 | 385.00 | 5/29/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 9 | 58 | None | |
| ABVX | Abivax | Options Chain | 4.60 | 7.10 | 5.85 |
10.66%
|
0.05 | 0.82 | 0.50 | -0.35 | 113.73 | 120.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 5.10 | 6.60 | 5.85 |
6.47%
|
0.04 | 0.71 | 0.44 | -0.39 | 151.08 | 155.00 | 5/29/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 8 | 31 | None | |
| AXP | American Express Company | Options Chain | 5.40 | 6.15 | 5.78 |
2.09%
|
0.02 | 0.27 | 0.49 | -0.31 | 309.31 | 310.00 | 5/29/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 13 | 71 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.40 | 6.10 | 5.75 |
-0.26%
|
0.02 | 0.46 | 0.46 | -0.34 | 262.62 | 255.00 | 5/29/2026 | No | 5/21 | 1.20 | 1.20 | 20 | 3 | 13 | 72 | None | |
| NVDA | NVIDIA Corp | Options Chain | 5.60 | 5.70 | 5.65 |
4.55%
|
0.03 | 0.59 | 0.50 | -0.56 | 220.61 | 225.00 | 5/26/2026 | Yes | 3/11 | 0.01 | 0.01 | 20 | 2 | 16 | 60 | None | |
| AEHR | Aehr Test Systems | Options Chain | 5.20 | 6.10 | 5.65 |
11.72%
|
0.07 | 1.28 | 0.48 | -0.40 | 81.14 | 85.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| HD | Home Depot Inc | Options Chain | 4.75 | 6.35 | 5.55 |
5.18%
|
0.02 | 0.33 | 0.46 | -0.33 | 302.38 | 312.50 | 5/29/2026 | Yes | 3/12 | 2.30 | 2.33 | 20 | 16 | 7 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 5.40 | 5.65 | 5.53 |
6.38%
|
0.03 | 0.57 | 0.46 | -0.38 | 181.46 | 187.50 | 5/29/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 7 | 61 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 5.10 | 5.90 | 5.50 |
6.80%
|
0.03 | 0.55 | 0.49 | -0.35 | 169.00 | 175.00 | 5/29/2026 | No | 5/13 | 0.99 | 1.00 | 19 | 1 | 14 | 63 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.15 | 5.75 | 5.45 |
7.15%
|
0.05 | 0.84 | 0.48 | -0.34 | 110.55 | 113.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ALB | Albemarle Corp | Options Chain | 4.75 | 6.15 | 5.45 |
5.54%
|
0.03 | 0.66 | 0.46 | -0.38 | 169.00 | 172.50 | 5/29/2026 | No | 6/12 | 0.41 | 0.41 | 21 | 32 | 8 | 56 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 4.90 | 5.80 | 5.35 |
8.75%
|
0.05 | 0.96 | 0.49 | -0.32 | 95.95 | 99.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 4.30 | 6.30 | 5.30 |
4.89%
|
0.02 | 0.69 | 0.49 | -1.06 | 247.20 | 252.50 | 5/22/2026 | No | 6/03 | 1.50 | 1.50 | 8 | 2 | 9 | 64 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.10 | 5.40 | 5.25 |
6.45%
|
0.03 | 0.62 | 0.48 | -0.37 | 164.63 | 170.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| HUM | Humana Inc | Options Chain | 3.70 | 6.70 | 5.20 |
1.81%
|
0.02 | 0.53 | 0.50 | -1.21 | 308.00 | 307.50 | 5/22/2026 | No | 6/26 | 0.89 | 0.89 | 21 | 0 | 9 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.85 | 5.50 | 5.18 |
-1.10%
|
0.03 | 0.65 | 0.48 | -0.35 | 154.88 | 148.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| COF | Capital One Financial Corp | Options Chain | 4.80 | 5.40 | 5.10 |
4.02%
|
0.03 | 0.33 | 0.50 | -0.20 | 182.75 | 185.00 | 5/29/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 12 | 71 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.85 | 5.35 | 5.10 |
8.48%
|
0.04 | 1.23 | 0.49 | -1.15 | 127.31 | 133.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 4.00 | 6.20 | 5.10 |
6.11%
|
0.03 | 0.47 | 0.43 | -0.30 | 176.80 | 182.50 | 5/29/2026 | No | 4/09 | 1.63 | 1.63 | 20 | 6 | 14 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.90 | 5.20 | 5.05 |
8.16%
|
0.05 | 0.90 | 0.48 | -0.34 | 99.90 | 103.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 4.70 | 5.20 | 4.95 |
10.79%
|
0.06 | 1.07 | 0.46 | -0.32 | 85.70 | 90.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.70 | 5.00 | 4.85 |
11.07%
|
0.05 | 1.11 | 0.49 | -0.36 | 88.10 | 93.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 4.75 | 4.85 | 4.80 |
4.03%
|
0.02 | 0.29 | 0.50 | -0.26 | 259.34 | 265.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.55 | 5.00 | 4.78 |
7.59%
|
0.05 | 0.88 | 0.50 | -0.32 | 97.39 | 100.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 67 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 4.10 | 5.30 | 4.70 |
3.79%
|
0.03 | 0.56 | 0.48 | -0.29 | 141.34 | 142.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 4.40 | 5.00 | 4.70 |
-0.91%
|
0.04 | 0.54 | 0.48 | -0.23 | 127.86 | 122.00 | 5/29/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 0 | 15 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.10 | 5.00 | 4.55 |
2.10%
|
0.03 | 0.49 | 0.50 | -0.28 | 141.58 | 140.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 4.30 | 4.80 | 4.55 |
1.13%
|
0.02 | 0.34 | 0.48 | -0.31 | 246.77 | 245.00 | 5/29/2026 | No | 5/11 | 0.56 | 0.56 | 19 | 5 | 11 | 56 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.75 | 5.35 | 4.55 |
10.86%
|
0.05 | 0.88 | 0.48 | -0.36 | 93.41 | 99.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.20 | 4.90 | 4.55 |
6.69%
|
0.03 | 0.45 | 0.47 | -0.30 | 173.40 | 180.00 | 5/29/2026 | No | 12/01 | 0.45 | 0.45 | 23 | 0 | 13 | 65 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.25 | 4.85 | 4.55 |
7.82%
|
0.03 | 0.52 | 0.44 | -0.29 | 154.94 | 162.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 4.30 | 4.70 | 4.50 |
4.33%
|
0.01 | 0.25 | 0.50 | -0.28 | 295.70 | 302.50 | 5/29/2026 | No | 7/06 | 1.50 | 1.50 | 21 | 15 | 12 | 79 | None | |
| AXP | American Express Company | Options Chain | 4.20 | 4.80 | 4.50 |
2.49%
|
0.01 | 0.27 | 0.41 | -0.30 | 309.31 | 312.50 | 5/29/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 13 | 71 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 4.00 | 4.95 | 4.48 |
6.20%
|
0.08 | 1.32 | 0.47 | -0.27 | 58.83 | 58.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| LASR | nLIGHT Inc | Options Chain | 3.40 | 5.40 | 4.40 |
9.94%
|
0.06 | 1.12 | 0.50 | -0.31 | 69.49 | 72.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| AVAV | AeroVironment Inc | Options Chain | 4.00 | 4.80 | 4.40 |
4.16%
|
0.03 | 0.83 | 0.49 | -0.97 | 160.23 | 162.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 3.80 | 4.90 | 4.35 |
5.51%
|
0.03 | 0.53 | 0.50 | -0.29 | 142.50 | 146.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 3.90 | 4.80 | 4.35 |
4.25%
|
0.03 | 0.59 | 0.45 | -0.28 | 141.34 | 143.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 3.90 | 4.70 | 4.30 |
9.25%
|
0.05 | 0.85 | 0.48 | -0.28 | 90.89 | 95.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| AMGN | AMGEN Inc | Options Chain | 3.80 | 4.80 | 4.30 |
2.59%
|
0.01 | 0.24 | 0.43 | -0.31 | 330.75 | 335.00 | 5/29/2026 | No | 5/15 | 2.52 | 2.52 | 20 | 15 | 14 | 73 | None | |
| VST | Vistra Corp | Options Chain | 4.00 | 4.55 | 4.28 |
10.99%
|
0.03 | 0.48 | 0.49 | -0.26 | 134.71 | 145.00 | 5/29/2026 | No | 6/22 | 0.23 | 0.23 | 21 | 7 | 8 | 56 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.90 | 4.60 | 4.25 |
3.03%
|
0.02 | 0.33 | 0.47 | -0.27 | 222.50 | 225.00 | 5/29/2026 | No | 5/08 | 1.68 | 1.69 | 20 | 30 | 10 | 64 | None | |
| GE | General Electric Company | Options Chain | 3.90 | 4.20 | 4.05 |
6.39%
|
0.01 | 0.47 | 0.50 | -0.89 | 285.79 | 300.00 | 5/22/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 10 | 64 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.55 | 4.20 | 3.88 |
8.36%
|
0.03 | 0.66 | 0.50 | -0.25 | 106.02 | 111.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| BIDU | Baidu Inc | Options Chain | 3.40 | 4.35 | 3.88 |
1.60%
|
0.03 | 0.49 | 0.50 | -0.25 | 137.68 | 136.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.75 | 3.90 | 3.83 |
4.12%
|
0.03 | 0.45 | 0.47 | -0.22 | 135.26 | 137.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 3.30 | 4.20 | 3.75 |
-2.06%
|
0.03 | 0.61 | 0.49 | -0.26 | 114.10 | 108.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| URBN | Urban Outfitters Inc | Options Chain | 3.50 | 3.80 | 3.65 |
9.83%
|
0.05 | 0.89 | 0.48 | -0.20 | 68.88 | 72.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.90 | 3.65 |
-0.16%
|
0.03 | 0.55 | 0.40 | -0.22 | 127.86 | 124.00 | 5/29/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 0 | 15 | 71 | None | |
| MS | Morgan Stanley | Options Chain | 3.40 | 3.80 | 3.60 |
6.08%
|
0.02 | 0.29 | 0.50 | -0.22 | 189.58 | 197.50 | 5/29/2026 | No | 4/30 | 1.00 | 1.00 | 20 | 12 | 12 | 75 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.40 | 3.80 | 3.60 |
4.59%
|
0.04 | 0.73 | 0.49 | -0.23 | 86.62 | 87.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| COF | Capital One Financial Corp | Options Chain | 3.40 | 3.80 | 3.60 |
4.57%
|
0.02 | 0.32 | 0.40 | -0.19 | 182.75 | 187.50 | 5/29/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 12 | 71 | None | |
| V | Visa Inc - Class A | Options Chain | 3.35 | 3.75 | 3.55 |
1.86%
|
0.01 | 0.21 | 0.47 | -0.26 | 329.91 | 332.50 | 5/29/2026 | No | 5/12 | 0.67 | 0.67 | 20 | 18 | 12 | 71 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.35 | 3.70 | 3.53 |
6.97%
|
0.03 | 0.47 | 0.50 | -0.20 | 119.22 | 124.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.10 | 3.90 | 3.50 |
3.49%
|
0.02 | 0.33 | 0.42 | -0.24 | 218.37 | 222.50 | 5/29/2026 | Yes | 4/22 | 1.20 | 1.20 | 20 | 40 | 7 | 55 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.05 | 3.90 | 3.48 |
5.51%
|
0.02 | 0.67 | 0.50 | -0.72 | 154.94 | 160.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.30 | 3.60 | 3.45 |
5.52%
|
0.03 | 0.66 | 0.48 | -0.25 | 101.83 | 104.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 3.20 | 3.45 | 3.33 |
10.64%
|
0.06 | 1.04 | 0.50 | -0.22 | 54.53 | 57.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| BA | Boeing Company | Options Chain | 3.05 | 3.60 | 3.33 |
6.20%
|
0.01 | 0.34 | 0.43 | -0.27 | 215.01 | 225.00 | 5/29/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 55 | None | |
| AAPL | Apple Inc | Options Chain | 3.05 | 3.50 | 3.28 |
2.28%
|
0.01 | 0.21 | 0.50 | -0.26 | 298.97 | 302.50 | 5/27/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 8 | 61 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.15 | 3.40 | 3.28 |
7.20%
|
0.03 | 0.55 | 0.50 | -0.21 | 101.01 | 105.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.90 | 3.65 | 3.28 |
5.79%
|
0.06 | 1.34 | 0.45 | -0.23 | 53.20 | 53.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 2.99 | 3.55 | 3.27 |
14.76%
|
0.03 | 0.62 | 0.48 | -0.22 | 89.12 | 99.00 | 5/29/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 65 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.75 | 3.70 | 3.23 |
11.94%
|
0.07 | 1.32 | 0.50 | -0.17 | 42.64 | 44.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.00 | 3.40 | 3.20 |
2.21%
|
0.01 | 0.40 | 0.49 | -0.64 | 218.37 | 220.00 | 5/22/2026 | Yes | 4/22 | 1.20 | 1.20 | 20 | 40 | 7 | 55 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.95 | 3.40 | 3.18 |
4.97%
|
0.03 | 0.60 | 0.48 | -0.21 | 97.34 | 99.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.05 | 3.30 | 3.18 |
4.50%
|
0.03 | 0.54 | 0.46 | -0.21 | 103.52 | 105.00 | 5/29/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 59 | None | |
| WMT | Walmart Inc | Options Chain | 3.05 | 3.20 | 3.13 |
0.88%
|
0.02 | 0.42 | 0.49 | -0.19 | 134.20 | 132.00 | 5/29/2026 | Yes | 8/21 | 0.25 | 0.25 | 22 | 42 | 7 | 58 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.96 | 3.30 | 3.13 |
6.26%
|
0.03 | 0.51 | 0.48 | -0.21 | 120.58 | 125.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 2.80 | 3.40 | 3.10 |
3.56%
|
0.02 | 0.61 | 0.49 | -0.83 | 176.80 | 180.00 | 5/22/2026 | No | 4/09 | 1.63 | 1.63 | 20 | 6 | 14 | 59 | None | |
| RTX | RTX Corp | Options Chain | 2.83 | 3.35 | 3.09 |
2.48%
|
0.02 | 0.28 | 0.48 | -0.15 | 174.49 | 175.00 | 5/29/2026 | No | 5/22 | 0.68 | 0.73 | 20 | 4 | 14 | 68 | None | |
| EOG | EOG Resources Inc | Options Chain | 2.70 | 3.40 | 3.05 |
2.13%
|
0.02 | 0.35 | 0.50 | -0.18 | 143.02 | 142.00 | 5/29/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 12 | 68 | None | |
| TGT | Target Corp | Options Chain | 2.79 | 3.30 | 3.05 |
-3.29%
|
0.03 | 0.39 | 0.49 | -0.16 | 127.24 | 120.00 | 5/29/2026 | Yes | 5/13 | 1.14 | 1.14 | 20 | 40 | 9 | 55 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.70 | 3.40 | 3.05 |
-0.25%
|
0.01 | 0.25 | 0.43 | -0.22 | 275.13 | 270.00 | 5/29/2026 | No | 5/29 | 1.38 | 1.38 | 21 | 19 | 9 | 66 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.83 | 3.25 | 3.04 |
1.90%
|
0.01 | 0.23 | 0.47 | -0.13 | 230.00 | 230.00 | 5/29/2026 | No | 5/26 | 1.30 | 1.34 | 21 | 43 | 12 | 72 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.90 | 3.05 | 2.98 |
19.35%
|
0.06 | 1.04 | 0.47 | -0.19 | 47.74 | 54.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.69 | 3.25 | 2.97 |
1.97%
|
0.01 | 0.26 | 0.42 | -0.21 | 213.76 | 215.00 | 5/29/2026 | No | 4/15 | 1.73 | 1.73 | 20 | 13 | 6 | 63 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.71 | 3.20 | 2.96 |
5.07%
|
0.02 | 0.41 | 0.48 | -0.20 | 127.50 | 131.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| NEM | Newmont Corp | Options Chain | 2.70 | 3.20 | 2.95 |
5.82%
|
0.03 | 0.47 | 0.48 | -0.18 | 105.09 | 108.00 | 5/29/2026 | No | 5/27 | 0.26 | 0.26 | 21 | 0 | 14 | 64 | None | |
| DHR | Danaher Corp | Options Chain | 2.80 | 3.10 | 2.95 |
4.82%
|
0.02 | 0.34 | 0.42 | -0.21 | 167.76 | 172.50 | 5/29/2026 | No | 6/26 | 0.40 | 0.40 | 21 | 8 | 8 | 56 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.65 | 3.20 | 2.93 |
5.70%
|
0.02 | 0.41 | 0.44 | -0.22 | 154.54 | 160.00 | 5/29/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 63 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 2.10 | 3.70 | 2.90 |
1.47%
|
0.02 | 0.30 | 0.47 | -0.20 | 163.01 | 162.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.73 | 3.05 | 2.89 |
3.17%
|
0.02 | 0.41 | 0.46 | -0.20 | 135.64 | 136.00 | 5/29/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 15 | 25 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.55 | 3.20 | 2.88 |
3.61%
|
0.02 | 0.39 | 0.47 | -0.19 | 131.15 | 133.00 | 5/29/2026 | No | 5/19 | 0.51 | 0.56 | 20 | 3 | 13 | 65 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.74 | 3.00 | 2.87 |
5.88%
|
0.02 | 0.37 | 0.50 | -0.18 | 131.16 | 136.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.65 | 3.00 | 2.83 |
13.46%
|
0.08 | 1.25 | 0.50 | -0.15 | 32.46 | 34.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.41 | 3.25 | 2.83 |
1.70%
|
0.05 | 1.59 | 0.47 | -0.77 | 58.83 | 57.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| HON | Honeywell International Inc | Options Chain | 2.45 | 3.20 | 2.83 |
2.22%
|
0.01 | 0.28 | 0.42 | -0.22 | 217.99 | 220.00 | 5/29/2026 | No | 5/15 | 1.19 | 1.19 | 20 | 15 | 7 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.74 | 2.88 | 2.81 |
17.77%
|
0.04 | 0.91 | 0.47 | -0.19 | 55.88 | 63.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.65 | 2.95 | 2.80 |
5.93%
|
0.03 | 0.53 | 0.46 | -0.15 | 91.81 | 94.00 | 5/29/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 8 | 59 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.55 | 2.98 | 2.77 |
20.45%
|
0.05 | 0.97 | 0.47 | -0.16 | 47.13 | 54.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| IONQ | IonQ Inc | Options Chain | 2.56 | 2.83 | 2.70 |
14.99%
|
0.05 | 0.88 | 0.48 | -0.16 | 48.44 | 53.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| EBAY | EBay Inc | Options Chain | 2.42 | 2.88 | 2.65 |
6.76%
|
0.02 | 0.37 | 0.49 | -0.14 | 114.24 | 119.00 | 5/29/2026 | No | 5/29 | 0.31 | 0.31 | 21 | 7 | 10 | 65 | None | |
| TGT | Target Corp | Options Chain | 2.37 | 2.90 | 2.64 |
-2.83%
|
0.02 | 0.37 | 0.44 | -0.16 | 127.24 | 121.00 | 5/29/2026 | Yes | 5/13 | 1.14 | 1.14 | 20 | 40 | 9 | 55 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.43 | 2.83 | 2.63 |
1.54%
|
0.01 | 0.20 | 0.43 | -0.22 | 280.80 | 282.50 | 5/29/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 61 | None | |
| APLD | Options Chain | 2.52 | 2.72 | 2.62 |
15.02%
|
0.07 | 1.06 | 0.48 | -0.15 | 36.62 | 39.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| RBRK | Rubrik Inc - Class A | Options Chain | 2.40 | 2.80 | 2.60 |
8.19%
|
0.04 | 0.68 | 0.47 | -0.15 | 64.33 | 67.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.35 | 2.85 | 2.60 |
-0.77%
|
0.01 | 0.26 | 0.44 | -0.17 | 191.57 | 187.50 | 5/29/2026 | No | 3/19 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.26 | 2.89 | 2.58 |
14.23%
|
0.07 | 1.22 | 0.47 | -0.15 | 32.46 | 34.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.45 | 2.71 | 2.58 |
0.02%
|
0.02 | 0.34 | 0.40 | -0.17 | 162.55 | 160.00 | 5/29/2026 | No | 5/15 | 1.03 | 1.03 | 20 | 23 | 11 | 70 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.45 | 2.65 | 2.55 |
7.19%
|
0.04 | 0.70 | 0.50 | -0.15 | 59.29 | 61.00 | 5/29/2026 | Yes | 3/24 | 0.95 | 0.96 | 20 | 15 | 18 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.53 | 2.56 | 2.55 |
2.43%
|
0.02 | 0.53 | 0.49 | -0.55 | 135.26 | 136.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| STM | ST Microelectronics | Options Chain | 2.30 | 2.75 | 2.53 |
10.44%
|
0.04 | 0.68 | 0.49 | -0.14 | 61.23 | 65.00 | 5/29/2026 | No | 6/23 | 0.09 | 0.09 | 24 | 2 | 10 | 53 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.20 | 2.85 | 2.53 |
12.11%
|
0.05 | 1.09 | 0.48 | -0.21 | 49.53 | 53.00 | 5/29/2026 | Yes | 4/10 | 0.25 | 0.25 | 20 | 0 | 13 | 48 | None | |
| SE | Sea Ltd | Options Chain | 2.30 | 2.68 | 2.49 |
3.68%
|
0.03 | 0.57 | 0.45 | -0.17 | 87.28 | 88.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| COP | Conoco Phillips | Options Chain | 2.35 | 2.60 | 2.48 |
0.58%
|
0.02 | 0.38 | 0.50 | -0.16 | 124.76 | 123.00 | 5/29/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 10 | 76 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.30 | 2.65 | 2.48 |
1.33%
|
0.01 | 0.30 | 0.41 | -0.17 | 193.42 | 192.50 | 5/29/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 9 | 74 | None | |
| DG | Dollar General Corp | Options Chain | 2.02 | 2.76 | 2.39 |
4.79%
|
0.02 | 0.44 | 0.46 | -0.17 | 103.44 | 106.00 | 5/29/2026 | No | 4/07 | 0.59 | 0.59 | 20 | 0 | 12 | 54 | None | |
| CAVA | Options Chain | 1.99 | 2.76 | 2.38 |
8.01%
|
0.03 | 0.57 | 0.47 | -0.16 | 78.12 | 82.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| KKR | KKR & Co. Inc | Options Chain | 2.25 | 2.45 | 2.35 |
4.77%
|
0.02 | 0.42 | 0.50 | -0.15 | 92.92 | 95.00 | 5/29/2026 | No | 5/15 | 0.18 | 0.20 | 20 | 6 | 10 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.18 | 2.46 | 2.32 |
7.27%
|
0.04 | 0.67 | 0.49 | -0.16 | 63.69 | 66.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.75 | 2.30 |
10.12%
|
0.05 | 1.05 | 0.49 | -0.16 | 41.59 | 43.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 40 | None | ||
| CVX | Chevron Corp | Options Chain | 2.07 | 2.52 | 2.30 |
0.07%
|
0.01 | 0.31 | 0.41 | -0.20 | 197.16 | 195.00 | 5/29/2026 | No | 5/19 | 1.78 | 1.78 | 20 | 38 | 10 | 71 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.21 | 2.37 | 2.29 |
6.73%
|
0.03 | 0.58 | 0.46 | -0.16 | 74.29 | 77.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| BX | Blackstone Inc | Options Chain | 2.02 | 2.53 | 2.28 |
4.68%
|
0.02 | 0.39 | 0.47 | -0.17 | 114.90 | 118.00 | 5/29/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 10 | 70 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.18 | 2.36 | 2.27 |
17.20%
|
0.03 | 0.69 | 0.47 | -0.16 | 57.40 | 65.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| C | Citigroup Inc | Options Chain | 2.19 | 2.33 | 2.26 |
6.08%
|
0.02 | 0.29 | 0.50 | -0.13 | 119.97 | 125.00 | 5/29/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 15 | 79 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.14 | 2.35 | 2.25 |
7.58%
|
0.03 | 0.63 | 0.46 | -0.15 | 65.30 | 68.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.05 | 2.40 | 2.23 |
8.90%
|
0.04 | 0.68 | 0.49 | -0.13 | 53.47 | 56.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.95 | 2.45 | 2.20 |
7.65%
|
0.01 | 0.22 | 0.49 | -0.15 | 150.68 | 160.00 | 5/29/2026 | Yes | 5/14 | 0.42 | 0.48 | 20 | 5 | 12 | 55 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.12 | 2.25 | 2.19 |
1.87%
|
0.02 | 0.34 | 0.49 | -0.15 | 115.45 | 115.00 | 5/29/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 7 | 58 | None | |
| MP | MP Materials Corporation | Options Chain | 2.06 | 2.31 | 2.19 |
7.76%
|
0.04 | 0.72 | 0.45 | -0.14 | 54.93 | 57.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| MT | ArcelorMittal | Options Chain | 2.05 | 2.30 | 2.18 |
10.41%
|
0.03 | 0.57 | 0.49 | -0.13 | 59.17 | 63.00 | 5/29/2026 | No | 11/13 | 0.15 | 0.15 | 12 | 0 | 15 | 61 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.90 | 2.40 | 2.15 |
6.66%
|
0.02 | 0.41 | 0.49 | -0.13 | 83.58 | 87.00 | 5/29/2026 | No | 4/22 | 0.50 | 0.50 | 20 | 0 | 15 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 1.81 | 2.45 | 2.13 |
2.52%
|
0.02 | 0.69 | 0.48 | -0.58 | 103.52 | 104.00 | 5/22/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 59 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.85 | 2.40 | 2.13 |
9.44%
|
0.03 | 0.48 | 0.44 | -0.13 | 74.13 | 79.00 | 5/29/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 64 |
Growth Stock List |
|
| LMND | Lemonade Inc | Options Chain | 1.85 | 2.35 | 2.10 |
10.06%
|
0.04 | 0.65 | 0.50 | -0.13 | 53.70 | 57.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| MMM | 3M Company | Options Chain | 2.01 | 2.18 | 2.10 |
2.36%
|
0.01 | 0.26 | 0.50 | -0.11 | 149.36 | 150.00 | 5/29/2026 | No | 5/22 | 0.78 | 0.78 | 20 | 0 | 7 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.98 | 2.18 | 2.08 |
13.39%
|
0.03 | 0.53 | 0.48 | -0.14 | 67.98 | 75.00 | 5/29/2026 | No | 5/14 | 0.19 | 0.19 | 12 | 2 | 17 | 66 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.93 | 2.20 | 2.07 |
2.11%
|
0.01 | 0.25 | 0.45 | -0.13 | 150.37 | 150.00 | 5/29/2026 | No | 6/05 | 1.42 | 1.48 | 21 | 41 | 12 | 61 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.60 | 2.50 | 2.05 |
17.10%
|
0.10 | 2.51 | 0.48 | -0.17 | 18.83 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| RTX | RTX Corp | Options Chain | 1.89 | 2.21 | 2.05 |
3.32%
|
0.01 | 0.29 | 0.36 | -0.15 | 174.49 | 177.50 | 5/29/2026 | No | 5/22 | 0.68 | 0.73 | 20 | 4 | 14 | 68 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.75 | 2.35 | 2.05 |
2.48%
|
0.01 | 0.31 | 0.35 | -0.19 | 163.01 | 165.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.95 | 2.13 | 2.04 |
2.31%
|
0.02 | 0.26 | 0.50 | -0.12 | 130.84 | 131.00 | 5/29/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 14 | 72 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.82 | 2.11 | 1.97 |
2.60%
|
0.01 | 0.22 | 0.50 | -0.12 | 141.30 | 143.00 | 5/29/2026 | No | 4/24 | 1.06 | 1.09 | 20 | 40 | 9 | 65 | None | |
| ETSY | Etsy Inc | Options Chain | 1.73 | 2.21 | 1.97 |
8.57%
|
0.03 | 0.59 | 0.47 | -0.10 | 58.00 | 61.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 1.76 | 2.09 | 1.93 |
2.51%
|
0.01 | 0.22 | 0.34 | -0.13 | 230.00 | 232.50 | 5/29/2026 | No | 5/26 | 1.30 | 1.34 | 21 | 43 | 12 | 72 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.70 | 2.10 | 1.90 |
3.71%
|
0.01 | 0.38 | 0.50 | -0.38 | 146.47 | 150.00 | 5/22/2026 | No | 4/29 | 1.02 | 1.03 | 20 | 11 | 12 | 69 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.65 | 2.10 | 1.88 |
5.40%
|
0.01 | 0.27 | 0.37 | -0.13 | 146.47 | 152.50 | 5/29/2026 | No | 4/29 | 1.02 | 1.03 | 20 | 11 | 12 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 1.68 | 2.06 | 1.87 |
4.60%
|
0.03 | 0.56 | 0.47 | -0.14 | 63.93 | 65.00 | 5/29/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 11 | 53 | None | |
| MRNA | Moderna Inc | Options Chain | 1.59 | 2.08 | 1.84 |
11.20%
|
0.04 | 0.65 | 0.49 | -0.12 | 45.72 | 49.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
11.98%
|
0.06 | 1.10 | 0.49 | -0.12 | 29.72 | 31.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.67 | 1.89 | 1.78 |
30.11%
|
0.08 | 1.55 | 0.47 | -0.12 | 19.43 | 23.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.68 | 1.85 | 1.77 |
6.65%
|
0.02 | 0.44 | 0.46 | -0.11 | 69.17 | 72.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| APLD | Options Chain | 1.66 | 1.76 | 1.71 |
11.17%
|
0.04 | 1.28 | 0.47 | -0.39 | 36.62 | 39.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| FCEL | Fuelcell Energy Inc | Options Chain | 1.55 | 1.85 | 1.70 |
30.76%
|
0.08 | 1.59 | 0.49 | -0.11 | 17.36 | 21.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| CART | Options Chain | 0.90 | 2.50 | 1.70 |
5.42%
|
0.04 | 0.44 | 0.48 | -0.07 | 40.98 | 41.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MRK | Merck & Co Inc | Options Chain | 1.65 | 1.73 | 1.69 |
1.27%
|
0.01 | 0.28 | 0.46 | -0.11 | 114.24 | 114.00 | 5/29/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 9 | 66 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.42 | 1.96 | 1.69 |
7.29%
|
0.02 | 0.35 | 0.44 | -0.14 | 94.78 | 100.00 | 5/29/2026 | No | 5/18 | 0.25 | 0.25 | 13 | 0 | 11 | 57 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.45 | 1.90 | 1.68 |
4.57%
|
0.03 | 0.57 | 0.50 | -0.11 | 49.42 | 50.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.55 | 1.80 | 1.68 |
6.37%
|
0.02 | 0.44 | 0.43 | -0.10 | 76.18 | 79.00 | 5/29/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 51 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.45 | 1.85 | 1.65 |
7.45%
|
0.02 | 0.60 | 0.49 | -0.35 | 74.13 | 78.00 | 5/22/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 64 |
Growth Stock List |
|
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.45 | 1.85 | 1.65 |
6.68%
|
0.04 | 0.84 | 0.48 | -0.10 | 36.23 | 37.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 1.80 | 1.65 |
7.40%
|
0.03 | 0.54 | 0.44 | -0.11 | 59.38 | 62.00 | 5/29/2026 | No | 6/15 | 0.12 | 0.12 | 23 | 0 | 17 | 63 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.54 | 1.71 | 1.63 |
3.92%
|
0.02 | 0.27 | 0.50 | -0.10 | 96.83 | 99.00 | 5/29/2026 | No | 5/18 | 1.64 | 1.64 | 21 | 16 | 8 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.45 | 1.77 | 1.61 |
4.57%
|
0.04 | 0.69 | 0.48 | -0.13 | 45.53 | 46.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.35 | 1.85 | 1.60 |
4.44%
|
0.02 | 0.37 | 0.47 | -0.11 | 83.00 | 85.00 | 5/29/2026 | No | 6/01 | 0.08 | 0.09 | 21 | 2 | 17 | 63 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.42 | 1.75 | 1.59 |
5.04%
|
0.02 | 0.73 | 0.50 | -0.38 | 65.30 | 67.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.45 | 1.70 | 1.58 |
1.98%
|
0.02 | 0.31 | 0.48 | -0.10 | 88.82 | 89.00 | 5/29/2026 | No | 4/15 | 0.63 | 0.63 | 20 | 12 | 12 | 64 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.41 | 1.73 | 1.57 |
8.14%
|
0.03 | 0.65 | 0.46 | -0.11 | 44.45 | 46.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.43 | 1.62 | 1.53 |
4.73%
|
0.03 | 0.87 | 0.49 | -0.34 | 54.93 | 56.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.47 | 1.56 | 1.52 |
3.28%
|
0.02 | 0.36 | 0.49 | -0.10 | 74.09 | 75.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| SLB | SLB | Options Chain | 1.46 | 1.54 | 1.50 |
3.57%
|
0.03 | 0.36 | 0.50 | -0.08 | 56.77 | 57.00 | 5/29/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 9 | 66 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.25 | 1.70 | 1.48 |
9.67%
|
0.02 | 0.38 | 0.46 | -0.09 | 67.00 | 72.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.42 | 1.54 | 1.48 |
8.14%
|
0.02 | 0.51 | 0.43 | -0.11 | 58.70 | 62.00 | 5/29/2026 | No | 4/15 | 0.15 | 0.15 | 20 | 0 | 14 | 63 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.35 | 1.60 | 1.48 |
8.72%
|
0.03 | 0.57 | 0.43 | -0.11 | 52.87 | 56.00 | 5/29/2026 | No | 5/19 | 0.18 | 0.18 | 21 | 1 | 13 | 55 | None | |
| NFLX | Netflix Inc | Options Chain | 1.44 | 1.47 | 1.46 |
1.26%
|
0.02 | 0.31 | 0.44 | -0.10 | 89.33 | 89.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| BLSH | Bullish | Options Chain | 1.09 | 1.78 | 1.44 |
7.48%
|
0.04 | 0.75 | 0.47 | -0.10 | 36.23 | 37.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NN | Options Chain | 0.75 | 2.10 | 1.43 |
11.44%
|
0.06 | 0.80 | 0.49 | -0.08 | 22.82 | 24.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | |||
| CARR | Carrier Global Corp | Options Chain | 1.10 | 1.60 | 1.35 |
6.36%
|
0.02 | 0.37 | 0.48 | -0.09 | 61.44 | 64.00 | 5/29/2026 | No | 5/04 | 0.24 | 0.24 | 20 | 0 | 6 | 54 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.25 | 1.45 | 1.35 |
4.31%
|
0.01 | 0.26 | 0.47 | -0.09 | 96.47 | 98.00 | 5/29/2026 | No | 6/05 | 1.28 | 1.28 | 21 | 41 | 9 | 55 | None | |
| CNC | Centene Corp | Options Chain | 1.26 | 1.41 | 1.34 |
1.77%
|
0.02 | 0.37 | 0.47 | -0.08 | 58.80 | 58.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.25 | 1.43 | 1.34 |
2.78%
|
0.01 | 0.29 | 0.43 | -0.11 | 106.38 | 108.00 | 5/29/2026 | No | 5/15 | 0.62 | 0.62 | 20 | 16 | 6 | 57 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.31 | 1.35 | 1.33 |
15.61%
|
0.04 | 0.79 | 0.50 | -0.09 | 30.56 | 34.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 1.13 | 1.52 | 1.33 |
12.18%
|
0.03 | 0.61 | 0.46 | -0.08 | 37.45 | 40.50 | 5/29/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 10 | 56 | None | |
| CVS | CVS Health Corp | Options Chain | 1.25 | 1.40 | 1.33 |
1.27%
|
0.01 | 0.27 | 0.44 | -0.09 | 94.13 | 94.00 | 5/29/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 13 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.24 | 1.39 | 1.32 |
21.84%
|
0.06 | 1.00 | 0.47 | -0.08 | 19.96 | 23.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.21 | 1.42 | 1.32 |
0.29%
|
0.01 | 0.25 | 0.44 | -0.09 | 90.06 | 89.00 | 5/29/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 10 | 72 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.26 | 1.34 | 1.30 |
3.69%
|
0.02 | 0.28 | 0.47 | -0.08 | 74.55 | 76.00 | 5/29/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 10 | 64 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.20 | 1.40 | 1.30 |
0.70%
|
0.01 | 0.28 | 0.45 | -0.06 | 88.46 | 87.00 | 5/29/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 17 | 74 | None | |
| POET | POET Technologies Inc | Options Chain | 1.19 | 1.35 | 1.27 |
20.66%
|
0.09 | 1.75 | 0.48 | -0.08 | 13.07 | 14.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| GM | General Motors Company | Options Chain | 1.20 | 1.33 | 1.27 |
8.01%
|
0.02 | 0.34 | 0.43 | -0.09 | 72.63 | 77.00 | 5/29/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 11 | 67 | None | |
| GAP | Gap Inc | Options Chain | 1.10 | 1.35 | 1.23 |
14.20%
|
0.05 | 0.98 | 0.50 | -0.07 | 20.78 | 22.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.17 | 1.29 | 1.23 |
4.52%
|
0.01 | 0.25 | 0.47 | -0.09 | 102.35 | 105.00 | 5/29/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 15 | 70 | None | |
| FISV | Fiserv Inc | Options Chain | 1.15 | 1.30 | 1.23 |
4.17%
|
0.02 | 0.41 | 0.46 | -0.08 | 55.90 | 57.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MDT | Medtronic Plc | Options Chain | 1.05 | 1.34 | 1.20 |
0.79%
|
0.02 | 0.25 | 0.50 | -0.07 | 78.58 | 78.00 | 5/29/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 13 | 72 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.05 | 1.35 | 1.20 |
17.49%
|
0.05 | 1.03 | 0.49 | -0.08 | 22.30 | 25.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.40 | 1.20 |
8.39%
|
0.02 | 0.49 | 0.42 | -0.10 | 52.77 | 56.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.12 | 1.25 | 1.19 |
7.51%
|
0.04 | 0.69 | 0.50 | -0.07 | 28.08 | 29.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| EQT | EQT Corp | Options Chain | 1.11 | 1.23 | 1.17 |
-0.97%
|
0.02 | 0.34 | 0.49 | -0.07 | 59.75 | 58.00 | 5/29/2026 | No | 5/06 | 0.17 | 0.17 | 18 | 4 | 12 | 63 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.12 | 1.20 | 1.16 |
1.19%
|
0.02 | 0.38 | 0.41 | -0.08 | 60.70 | 60.00 | 5/29/2026 | No | 6/10 | 0.26 | 0.26 | 21 | 4 | 11 | 61 | None | |
| RDW | Redwire Corporation | Options Chain | 1.05 | 1.25 | 1.15 |
16.10%
|
0.08 | 1.39 | 0.50 | -0.06 | 13.91 | 15.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| WMB | Williams Cos Inc | Options Chain | 1.10 | 1.20 | 1.15 |
0.35%
|
0.01 | 0.24 | 0.48 | -0.07 | 79.40 | 78.00 | 5/29/2026 | No | 6/12 | 0.53 | 0.53 | 21 | 8 | 10 | 68 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.00 | 1.30 | 1.15 |
6.05%
|
0.02 | 0.47 | 0.44 | -0.09 | 47.76 | 49.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.05 | 1.25 | 1.15 |
1.58%
|
0.02 | 0.36 | 0.41 | -0.08 | 69.65 | 69.00 | 5/29/2026 | No | 6/04 | 0.60 | 0.60 | 21 | 4 | 13 | 72 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 1.20 | 1.13 |
2.32%
|
0.02 | 0.35 | 0.47 | -0.07 | 56.81 | 57.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.00 | 1.25 | 1.13 |
1.52%
|
0.02 | 0.32 | 0.44 | -0.09 | 71.59 | 71.00 | 5/29/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 16 | 73 | None | |
| KR | Kroger Company | Options Chain | 0.98 | 1.25 | 1.12 |
-0.68%
|
0.02 | 0.26 | 0.48 | -0.08 | 70.60 | 69.00 | 5/29/2026 | No | 5/15 | 0.35 | 0.35 | 20 | 19 | 9 | 50 | None | |
| B | Barrick Gold Corp | Options Chain | 1.01 | 1.20 | 1.11 |
6.55%
|
0.03 | 0.47 | 0.49 | -0.07 | 39.52 | 41.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.04 | 1.15 | 1.10 |
0.32%
|
0.01 | 0.27 | 0.46 | -0.08 | 91.81 | 91.00 | 5/29/2026 | No | 5/08 | 0.32 | 0.32 | 20 | 1 | 16 | 69 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.04 | 1.14 | 1.09 |
8.20%
|
0.05 | 0.95 | 0.47 | -0.07 | 21.34 | 22.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| SO | Southern Company | Options Chain | 0.95 | 1.20 | 1.08 |
0.35%
|
0.01 | 0.19 | 0.49 | -0.07 | 94.75 | 94.00 | 5/29/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 8 | 71 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.25 | 1.08 |
7.61%
|
0.05 | 1.04 | 0.47 | -0.08 | 19.59 | 20.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.02 | 1.13 | 1.08 |
12.13%
|
0.05 | 1.02 | 0.47 | -0.07 | 18.80 | 20.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| DVN | Devon Energy Corp | Options Chain | 1.02 | 1.12 | 1.07 |
1.57%
|
0.02 | 0.42 | 0.46 | -0.07 | 49.61 | 49.00 | 5/29/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 7 | 49 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.01 | 1.10 | 1.06 |
7.51%
|
0.03 | 0.54 | 0.49 | -0.06 | 32.61 | 34.00 | 5/29/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 7 | 54 | None | |
| APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.00 | 1.10 | 1.05 |
0.05%
|
0.03 | 1.49 | 0.48 | -0.97 | 41.03 | 40.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
3.89%
|
0.05 | 0.88 | 0.47 | -0.07 | 23.15 | 23.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.90 | 1.20 | 1.05 |
2.26%
|
0.01 | 0.23 | 0.44 | -0.07 | 90.02 | 91.00 | 5/29/2026 | No | 4/20 | 0.52 | 0.53 | 20 | 40 | 8 | 62 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.80 | 1.25 | 1.03 |
6.18%
|
0.02 | 0.59 | 0.50 | -0.26 | 52.77 | 55.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.95 | 1.10 | 1.03 |
32.15%
|
0.11 | 1.81 | 0.50 | -0.05 | 7.59 | 9.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
10.75%
|
0.04 | 0.70 | 0.48 | -0.07 | 25.31 | 27.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| APA | APA Corporation | Options Chain | 0.95 | 1.11 | 1.03 |
0.29%
|
0.03 | 0.53 | 0.47 | -0.08 | 40.91 | 40.00 | 5/29/2026 | No | 4/22 | 0.25 | 0.25 | 20 | 0 | 15 | 62 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.90 | 1.15 | 1.03 |
5.57%
|
0.01 | 0.26 | 0.40 | -0.09 | 89.07 | 93.00 | 5/29/2026 | No | 5/15 | 2.25 | 0.50 | 18 | 0 | 11 | 56 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.96 | 1.08 | 1.02 |
14.06%
|
0.06 | 1.12 | 0.50 | -0.06 | 15.36 | 16.50 | 5/29/2026 | Yes | 4/10 | 0.12 | 0.12 | 18 | 0 | 11 | 46 | None | |
| SLB | SLB | Options Chain | 0.98 | 1.06 | 1.02 |
4.48%
|
0.02 | 0.36 | 0.38 | -0.07 | 56.77 | 58.00 | 5/29/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 9 | 66 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
2.27%
|
0.02 | 0.37 | 0.48 | -0.05 | 49.50 | 49.00 | 5/29/2026 | No | 6/23 | 0.62 | 0.62 | 23 | 25 | 10 | 63 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.93 | 1.06 | 1.00 |
4.45%
|
0.03 | 0.47 | 0.47 | -0.06 | 37.34 | 38.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 |
3.93%
|
0.03 | 0.67 | 0.45 | -0.07 | 30.79 | 31.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.95 | 1.03 | 0.99 |
12.59%
|
0.04 | 0.86 | 0.46 | -0.07 | 22.64 | 24.50 | 5/29/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| AR | Antero Resources Corp | Options Chain | 0.90 | 1.05 | 0.98 |
0.00%
|
0.03 | 0.42 | 0.50 | -0.06 | 38.98 | 38.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.93 | 1.01 | 0.97 |
6.44%
|
0.04 | 0.80 | 0.49 | -0.07 | 22.99 | 23.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.85 | 1.08 | 0.97 |
6.20%
|
0.03 | 0.57 | 0.48 | -0.06 | 28.69 | 29.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.85 | 1.05 | 0.95 |
12.66%
|
0.06 | 0.96 | 0.50 | -0.06 | 16.11 | 17.00 | 5/29/2026 | Yes | 6/05 | 0.20 | 0.20 | 21 | 0 | 12 | 52 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
10.14%
|
0.05 | 1.09 | 0.46 | -0.07 | 17.66 | 18.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.70 | 1.20 | 0.95 |
37.68%
|
0.10 | 2.00 | 0.43 | -0.05 | 7.59 | 9.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.89 | 0.96 | 0.93 |
12.31%
|
0.05 | 0.94 | 0.48 | -0.06 | 18.19 | 19.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| U | Unity Software Inc | Options Chain | 0.87 | 0.98 | 0.93 |
4.69%
|
0.04 | 0.64 | 0.47 | -0.07 | 26.20 | 26.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| BP | BP plc | Options Chain | 0.74 | 1.09 | 0.92 |
0.61%
|
0.02 | 0.31 | 0.49 | -0.05 | 46.14 | 45.50 | 5/29/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 13 | 60 | None | |
| HAL | Halliburton Company | Options Chain | 0.88 | 0.96 | 0.92 |
1.09%
|
0.02 | 0.39 | 0.48 | -0.06 | 42.95 | 42.50 | 5/29/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 56 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.87 | 0.95 | 0.91 |
8.02%
|
0.02 | 0.39 | 0.46 | -0.06 | 42.42 | 44.50 | 5/29/2026 | No | 6/01 | 0.41 | 0.41 | 21 | 24 | 10 | 56 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 1.00 | 0.90 |
51.16%
|
0.09 | 2.07 | 0.47 | -0.07 | 6.88 | 9.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.86 | 0.93 | 0.90 |
8.83%
|
0.04 | 0.75 | 0.46 | -0.06 | 22.42 | 23.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.80 | 1.00 | 0.90 |
7.61%
|
0.06 | 1.05 | 0.45 | -0.06 | 15.24 | 15.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 1.20 | 0.88 |
15.96%
|
0.05 | 0.81 | 0.50 | -0.04 | 15.85 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.84 | 0.92 | 0.88 |
2.57%
|
0.03 | 0.55 | 0.48 | -0.06 | 29.13 | 29.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| AIG | American International Group Inc | Options Chain | 0.80 | 0.95 | 0.88 |
3.68%
|
0.01 | 0.22 | 0.42 | -0.06 | 77.53 | 79.00 | 5/29/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 11 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.80 | 0.93 | 0.87 |
17.08%
|
0.04 | 1.20 | 0.49 | -0.20 | 19.96 | 22.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.83 | 0.91 | 0.87 |
1.43%
|
0.04 | 0.72 | 0.48 | -0.06 | 24.52 | 24.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.83 | 0.91 | 0.87 |
3.83%
|
0.02 | 0.33 | 0.47 | -0.05 | 43.83 | 44.50 | 5/29/2026 | No | 6/04 | 0.14 | 0.14 | 3 | 1 | 14 | 59 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.78 | 0.96 | 0.87 |
13.68%
|
0.05 | 1.04 | 0.44 | -0.06 | 16.16 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.83 | 0.90 | 0.87 |
4.72%
|
0.02 | 0.36 | 0.43 | -0.06 | 44.28 | 45.50 | 5/29/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 54 | None | |
| GSK | GSK Plc | Options Chain | 0.80 | 0.90 | 0.85 |
0.88%
|
0.02 | 0.29 | 0.49 | -0.06 | 51.40 | 51.00 | 5/29/2026 | No | 5/15 | 0.48 | 0.46 | 20 | 2 | 10 | 55 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.75 | 0.95 | 0.85 |
0.82%
|
0.02 | 0.35 | 0.48 | -0.06 | 43.93 | 43.00 | 5/29/2026 | No | 6/11 | 0.44 | 0.44 | 21 | 1 | 8 | 57 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.75 | 0.95 | 0.85 |
9.36%
|
0.05 | 1.10 | 0.47 | -0.05 | 14.95 | 15.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.75 | 0.95 | 0.85 |
0.19%
|
0.01 | 0.38 | 0.44 | -0.19 | 88.46 | 87.00 | 5/22/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 17 | 74 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
2.51%
|
0.01 | 0.22 | 0.47 | -0.05 | 61.29 | 62.00 | 5/29/2026 | No | 3/31 | 0.50 | 0.50 | 20 | 12 | 8 | 53 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.70 | 0.95 | 0.83 |
6.83%
|
0.02 | 0.74 | 0.46 | -0.14 | 37.75 | 39.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
1.25%
|
0.03 | 0.74 | 0.44 | -0.06 | 25.51 | 25.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| GEHC | Options Chain | 0.65 | 1.00 | 0.83 |
6.90%
|
0.01 | 0.28 | 0.41 | -0.06 | 61.58 | 65.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.78 | 0.85 | 0.82 |
2.59%
|
0.01 | 0.28 | 0.42 | -0.06 | 58.31 | 59.00 | 5/29/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 15 | 61 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.85 | 0.78 |
12.11%
|
0.05 | 0.86 | 0.49 | -0.06 | 15.86 | 17.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.85 | 0.78 |
11.30%
|
0.06 | 1.09 | 0.48 | -0.05 | 12.83 | 13.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
| AMPX | Options Chain | 0.70 | 0.85 | 0.78 |
5.17%
|
0.05 | 1.16 | 0.44 | -0.05 | 15.48 | 15.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| KSS | Kohl`s Corp | Options Chain | 0.72 | 0.81 | 0.77 |
13.03%
|
0.06 | 1.26 | 0.46 | -0.05 | 11.74 | 12.50 | 5/29/2026 | Yes | 3/18 | 0.12 | 0.12 | 20 | 0 | 13 | 51 | None | |
| MO | Altria Group Inc | Options Chain | 0.74 | 0.79 | 0.77 |
2.47%
|
0.01 | 0.21 | 0.43 | -0.06 | 74.00 | 74.00 | 5/29/2026 | No | 6/15 | 1.06 | 1.06 | 21 | 16 | 8 | 59 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.54 | 0.99 | 0.77 |
3.54%
|
0.02 | 0.33 | 0.38 | -0.05 | 50.00 | 51.00 | 5/29/2026 | No | 5/05 | 0.30 | 0.30 | 12 | 2 | 12 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 0.66 | 0.87 | 0.77 |
1.51%
|
0.01 | 0.25 | 0.37 | -0.07 | 78.58 | 79.00 | 5/29/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 13 | 72 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.70 | 0.79 | 0.75 |
8.70%
|
0.04 | 0.68 | 0.49 | -0.05 | 18.63 | 19.50 | 5/29/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 33 | None | |
| MGM | MGM Resorts International | Options Chain | 0.70 | 0.80 | 0.75 |
4.80%
|
0.02 | 0.39 | 0.46 | -0.06 | 36.02 | 37.00 | 5/29/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 47 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.71 | 0.77 | 0.74 |
11.28%
|
0.07 | 1.36 | 0.48 | -0.05 | 10.55 | 11.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 35 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.73 | 0.74 | 0.74 |
3.59%
|
0.01 | 0.26 | 0.46 | -0.05 | 50.70 | 51.50 | 5/29/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 13 | 74 | None | |
| CC | Chemours Company | Options Chain | 0.70 | 0.75 | 0.73 |
6.80%
|
0.03 | 0.61 | 0.47 | -0.05 | 21.75 | 22.50 | 5/29/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 40 | None | |
| UL | Unilever plc | Options Chain | 0.65 | 0.80 | 0.73 |
2.64%
|
0.01 | 0.23 | 0.47 | -0.05 | 57.22 | 58.00 | 5/29/2026 | No | 5/15 | 0.55 | 0.54 | 20 | 0 | 13 | 66 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.65 | 0.80 | 0.73 |
11.49%
|
0.05 | 1.01 | 0.46 | -0.05 | 13.66 | 14.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| RGTI | Options Chain | 0.70 | 0.76 | 0.73 |
14.22%
|
0.04 | 0.94 | 0.44 | -0.05 | 15.96 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| GLXY | Galaxy Digital | Options Chain | 0.50 | 0.96 | 0.73 |
6.25%
|
0.03 | 1.19 | 0.42 | -0.25 | 27.51 | 28.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.64 | 0.79 | 0.72 |
3.38%
|
0.02 | 0.39 | 0.50 | -0.05 | 34.07 | 34.50 | 5/29/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 49 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.69 | 0.74 | 0.72 |
13.94%
|
0.03 | 0.54 | 0.49 | -0.05 | 23.89 | 26.50 | 5/29/2026 | No | 5/18 | 0.15 | 0.15 | 2 | 0 | 14 | 65 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.67 | 0.77 | 0.72 |
8.45%
|
0.02 | 0.54 | 0.46 | -0.05 | 27.44 | 29.00 | 5/29/2026 | No | 5/21 | 0.04 | 0.04 | 21 | 1 | 14 | 53 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.60 | 0.80 | 0.70 |
19.51%
|
0.06 | 1.18 | 0.50 | -0.05 | 9.79 | 11.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
4.22%
|
0.03 | 0.52 | 0.50 | -0.04 | 23.22 | 23.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
10.98%
|
0.04 | 0.81 | 0.47 | -0.05 | 16.40 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 0.50 | 0.90 | 0.70 |
1.21%
|
0.02 | 0.33 | 0.46 | -0.05 | 42.19 | 42.00 | 5/29/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 9 | 7 | 49 | None | |
| HPQ | HP Inc | Options Chain | 0.59 | 0.78 | 0.69 |
8.05%
|
0.03 | 0.75 | 0.43 | -0.06 | 21.00 | 22.00 | 5/29/2026 | Yes | 3/11 | 0.30 | 0.30 | 20 | 9 | 10 | 41 | None | |
| DOW | Dow Inc | Options Chain | 0.63 | 0.75 | 0.69 |
0.79%
|
0.02 | 0.48 | 0.39 | -0.05 | 37.74 | 37.00 | 5/29/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 49 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.65 | 0.70 | 0.68 |
13.55%
|
0.04 | 0.95 | 0.50 | -0.06 | 14.69 | 16.00 | 5/29/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | |
| HRL | Hormel Foods Corp | Options Chain | 0.65 | 0.70 | 0.68 |
5.91%
|
0.03 | 0.58 | 0.46 | -0.04 | 20.47 | 21.00 | 5/29/2026 | Yes | 4/13 | 0.29 | 0.29 | 20 | 41 | 8 | 50 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.51 | 0.84 | 0.68 |
2.47%
|
0.03 | 0.52 | 0.45 | -0.04 | 25.55 | 25.50 | 5/29/2026 | Yes | 3/20 | 0.31 | 0.88 | 16 | 1 | 15 | 57 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.62 | 0.73 | 0.68 |
12.36%
|
0.04 | 0.86 | 0.43 | -0.05 | 16.18 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| SO | Southern Company | Options Chain | 0.60 | 0.75 | 0.68 |
0.98%
|
0.01 | 0.18 | 0.35 | -0.07 | 94.75 | 95.00 | 5/29/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 8 | 71 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.60 | 0.73 | 0.67 |
4.45%
|
0.01 | 0.27 | 0.40 | -0.05 | 53.30 | 55.00 | 5/29/2026 | No | 3/31 | 0.52 | 0.52 | 20 | 15 | 15 | 75 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.70 | 0.65 |
11.40%
|
0.04 | 0.71 | 0.45 | -0.04 | 16.76 | 18.00 | 5/29/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 18 | 59 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.60 | 0.67 | 0.64 |
12.45%
|
0.03 | 0.74 | 0.42 | -0.05 | 18.80 | 20.50 | 5/29/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 18 | 54 | None | |
| AMPX | Options Chain | 0.50 | 0.75 | 0.63 |
0.97%
|
0.04 | 1.47 | 0.49 | -0.14 | 15.48 | 15.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| BTU | Peabody Energy Corp New | Options Chain | 0.51 | 0.75 | 0.63 |
3.75%
|
0.03 | 0.54 | 0.47 | -0.05 | 23.74 | 24.00 | 5/29/2026 | No | 5/19 | 0.07 | 0.07 | 13 | 0 | 12 | 44 | None | |
| TSSI | TSS Inc | Options Chain | 0.45 | 0.80 | 0.63 |
10.47%
|
0.05 | 1.23 | 0.45 | -0.05 | 10.98 | 11.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| SKLZ | Skillz Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
-15.00%
|
0.10 | 0.78 | 0.43 | 0.00 | 7.80 | 6.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 25 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.58 | 0.66 | 0.62 |
3.03%
|
0.01 | 0.44 | 0.50 | -0.14 | 44.28 | 45.00 | 5/22/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 54 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.51 | 0.72 | 0.62 |
9.03%
|
0.04 | 1.27 | 0.49 | -0.14 | 16.16 | 17.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.58 | 0.66 | 0.62 |
4.48%
|
0.03 | 0.68 | 0.48 | -0.04 | 18.30 | 18.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.58 | 0.63 | 0.61 |
1.82%
|
0.01 | 0.23 | 0.47 | -0.04 | 47.74 | 48.00 | 5/29/2026 | No | 4/10 | 0.69 | 0.71 | 20 | 21 | 13 | 73 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.59 | 0.61 | 0.60 |
13.34%
|
0.04 | 0.80 | 0.49 | -0.04 | 12.44 | 13.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.55 | 0.65 | 0.60 |
5.46%
|
0.02 | 0.41 | 0.44 | -0.04 | 31.14 | 32.00 | 5/29/2026 | No | 5/27 | 0.24 | 0.24 | 21 | 16 | 7 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 0.54 | 0.62 | 0.58 |
10.07%
|
0.03 | 0.66 | 0.46 | -0.04 | 16.43 | 17.50 | 5/29/2026 | No | 5/22 | 0.00 | 0.00 | 20 | 0 | 17 | 55 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
2.03%
|
0.04 | 0.82 | 0.43 | -0.04 | 14.78 | 14.50 | 5/29/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 14 | 44 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.35 | 0.80 | 0.58 |
17.22%
|
0.03 | 0.77 | 0.41 | -0.04 | 15.85 | 18.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.80 | 0.58 |
3.26%
|
0.01 | 0.21 | 0.35 | -0.06 | 81.91 | 84.00 | 5/29/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 11 | 66 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.51 | 0.62 | 0.57 |
13.94%
|
0.04 | 0.89 | 0.46 | -0.04 | 11.91 | 13.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.53 | 0.61 | 0.57 |
3.12%
|
0.02 | 0.39 | 0.45 | -0.04 | 33.04 | 33.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.47 | 0.64 | 0.56 |
7.12%
|
0.03 | 0.50 | 0.48 | -0.04 | 19.66 | 20.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 |
8.91%
|
0.04 | 0.59 | 0.50 | -0.03 | 12.90 | 13.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.50 | 0.60 | 0.55 |
2.12%
|
0.05 | 0.92 | 0.47 | -0.04 | 12.29 | 12.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.52 | 0.57 | 0.55 |
4.21%
|
0.03 | 0.61 | 0.41 | -0.04 | 21.16 | 21.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.47 | 0.60 | 0.54 |
10.40%
|
0.04 | 0.72 | 0.47 | -0.03 | 13.17 | 14.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 53 | None | ||
| NOK | Nokia Corp | Options Chain | 0.52 | 0.55 | 0.54 |
6.36%
|
0.04 | 0.76 | 0.47 | -0.04 | 13.67 | 14.00 | 5/29/2026 | No | 4/28 | 0.04 | 0.05 | 17 | 3 | 13 | 44 | None | |
| XPEV | XPeng Inc | Options Chain | 0.50 | 0.57 | 0.54 |
7.36%
|
0.03 | 0.79 | 0.42 | -0.04 | 14.94 | 15.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.50 | 0.56 | 0.53 |
1.88%
|
0.02 | 0.50 | 0.48 | -0.04 | 25.55 | 25.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| IP | International Paper Company | Options Chain | 0.45 | 0.60 | 0.53 |
8.89%
|
0.02 | 0.42 | 0.40 | -0.03 | 29.38 | 31.00 | 5/29/2026 | No | 5/22 | 0.46 | 0.46 | 21 | 0 | 6 | 50 | None | |
| KO | Coca-Cola Company | Options Chain | 0.49 | 0.53 | 0.51 |
1.37%
|
0.01 | 0.22 | 0.50 | -0.16 | 81.92 | 82.00 | 5/22/2026 | No | 6/15 | 0.53 | 0.53 | 22 | 13 | 9 | 63 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.48 | 0.54 | 0.51 |
0.49%
|
0.03 | 0.39 | 0.50 | -0.03 | 20.41 | 20.00 | 5/29/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 12 | 50 | None | |
| BILI | Bilibili Inc | Options Chain | 0.46 | 0.56 | 0.51 |
-4.95%
|
0.03 | 0.50 | 0.49 | -0.03 | 20.00 | 18.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.45 | 0.55 | 0.50 |
14.18%
|
0.06 | 1.16 | 0.47 | -0.03 | 8.32 | 9.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
13.12%
|
0.07 | 1.61 | 0.46 | -0.04 | 6.63 | 7.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
| JD | JD.com Inc | Options Chain | 0.48 | 0.52 | 0.50 |
3.46%
|
0.02 | 0.33 | 0.43 | -0.04 | 32.38 | 33.00 | 5/29/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 16 | 20 | None | |
| M | Macy`s Inc | Options Chain | 0.42 | 0.54 | 0.48 |
8.51%
|
0.02 | 0.45 | 0.45 | -0.03 | 19.05 | 20.00 | 5/29/2026 | Yes | 6/15 | 0.19 | 0.19 | 20 | 4 | 15 | 59 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.43 | 0.53 | 0.48 |
14.81%
|
0.03 | 0.59 | 0.44 | -0.04 | 14.79 | 16.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| LI | Li Auto Inc | Options Chain | 0.38 | 0.56 | 0.47 |
4.88%
|
0.03 | 0.86 | 0.40 | -0.04 | 16.18 | 16.50 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 0.35 | 0.55 | 0.45 |
15.34%
|
0.05 | 1.08 | 0.45 | -0.03 | 7.76 | 8.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.35 | 0.55 | 0.45 |
7.87%
|
0.03 | 0.57 | 0.43 | -0.03 | 16.64 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 |
27.02%
|
0.05 | 1.27 | 0.40 | -0.04 | 7.44 | 9.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.35 | 0.55 | 0.45 |
4.40%
|
0.02 | 0.43 | 0.35 | -0.04 | 27.73 | 28.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.38 | 0.49 | 0.44 |
10.41%
|
0.05 | 0.83 | 0.50 | -0.03 | 8.55 | 9.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.41 | 0.44 | 0.43 |
7.93%
|
0.05 | 0.85 | 0.50 | -0.03 | 9.20 | 9.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.40 | 0.45 | 0.43 |
31.45%
|
0.11 | 2.03 | 0.49 | -0.02 | 3.37 | 4.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.25 | 0.60 | 0.43 |
5.26%
|
0.02 | 0.34 | 0.44 | -0.02 | 23.21 | 24.00 | 5/29/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 15 | 63 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.35 | 0.50 | 0.43 |
11.90%
|
0.03 | 0.57 | 0.42 | -0.03 | 15.13 | 16.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 |
12.41%
|
0.02 | 0.57 | 0.39 | -0.03 | 15.95 | 17.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.36 | 0.45 | 0.41 |
5.22%
|
0.02 | 0.33 | 0.42 | -0.03 | 26.05 | 27.00 | 5/29/2026 | No | 5/11 | 0.27 | 0.27 | 21 | 10 | 15 | 70 | None |