Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 101.40 | 110.10 | 105.75 |
10.03%
|
0.08 | 1.59 | 0.50 | -8.70 | 1,354.82 | 1,385.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 55.40 | 65.35 | 60.38 |
9.59%
|
0.07 | 1.10 | 0.50 | -2.97 | 848.95 | 870.00 | 7/29/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 13 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 26.50 | 31.30 | 28.90 |
7.51%
|
0.06 | 0.89 | 0.50 | -1.28 | 494.30 | 502.50 | 7/29/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| WDC | Western Digital Corp | Options Chain | 25.60 | 29.55 | 27.58 |
9.27%
|
0.06 | 1.15 | 0.50 | -2.16 | 466.81 | 482.50 | 7/24/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 9 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 23.95 | 27.75 | 25.85 |
0.08%
|
0.05 | 1.00 | 0.49 | -2.05 | 560.93 | 535.00 | 7/24/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 16 | 65 |
Dividend Stock List |
|
| LLY | Lilly(Eli) & Company | Options Chain | 16.00 | 21.10 | 18.55 |
3.09%
|
0.02 | 0.32 | 0.47 | -1.57 | 1,169.17 | 1,185.00 | 7/24/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 10 | 65 | None | |
| ALAB | Astera Labs Inc | Options Chain | 17.55 | 19.15 | 18.35 |
4.40%
|
0.06 | 1.24 | 0.49 | -1.57 | 314.50 | 310.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 16.75 | 19.00 | 17.88 |
0.13%
|
0.03 | 0.43 | 0.50 | -0.95 | 664.54 | 647.50 | 7/27/2026 | No | 6/15 | 0.53 | 0.53 | 10 | 2 | 14 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.95 | 18.25 | 17.60 |
2.39%
|
0.04 | 0.86 | 0.50 | -1.36 | 408.46 | 400.00 | 7/24/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 14 | 57 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.40 | 16.85 | 15.63 |
9.62%
|
0.07 | 1.52 | 0.50 | -1.36 | 214.96 | 220.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| LRCX | Lam Research Corp | Options Chain | 13.40 | 17.25 | 15.33 |
4.02%
|
0.05 | 1.00 | 0.49 | -1.24 | 319.96 | 317.50 | 7/24/2026 | No | 6/17 | 0.26 | 0.26 | 20 | 12 | 13 | 60 | None | |
| ARM | Options Chain | 14.65 | 15.85 | 15.25 |
6.76%
|
0.06 | 1.12 | 0.50 | -1.17 | 267.19 | 270.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| COHR | Options Chain | 13.00 | 14.70 | 13.85 |
6.75%
|
0.05 | 1.03 | 0.49 | -1.13 | 277.60 | 282.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| TSLA | Tesla Inc | Options Chain | 13.50 | 13.85 | 13.68 |
1.31%
|
0.04 | 0.57 | 0.50 | -0.74 | 391.06 | 382.50 | 7/27/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 11.65 | 14.60 | 13.13 |
3.72%
|
0.05 | 0.95 | 0.49 | -1.07 | 291.22 | 287.50 | 7/24/2026 | Yes | 7/31 | 1.42 | 1.42 | 21 | 22 | 9 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.70 | 13.30 | 13.00 |
17.03%
|
0.07 | 1.54 | 0.49 | -1.10 | 167.05 | 182.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.40 | 13.60 | 12.50 |
7.31%
|
0.06 | 1.21 | 0.50 | -0.94 | 202.68 | 205.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| AVGO | Broadcom Inc | Options Chain | 11.35 | 12.95 | 12.15 |
3.54%
|
0.03 | 0.50 | 0.49 | -0.62 | 373.90 | 375.00 | 7/29/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 10 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.35 | 12.65 | 12.00 |
3.53%
|
0.04 | 0.83 | 0.49 | -1.00 | 294.11 | 292.50 | 7/24/2026 | No | 6/15 | 0.06 | 0.06 | 13 | 3 | 8 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.40 | 11.90 | 11.65 |
0.74%
|
0.03 | 0.57 | 0.50 | -0.90 | 409.74 | 400.00 | 7/24/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 20 | 61 |
Dividend Stock List |
|
| GOOGL | Alphabet Inc - Class A | Options Chain | 10.90 | 12.35 | 11.63 |
4.29%
|
0.03 | 0.52 | 0.48 | -0.53 | 346.77 | 350.00 | 7/29/2026 | Yes | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 10.60 | 11.70 | 11.15 |
4.42%
|
0.04 | 0.72 | 0.48 | -0.89 | 312.33 | 315.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 57 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 10.60 | 11.00 | 10.80 |
3.52%
|
0.03 | 0.59 | 0.50 | -0.82 | 346.12 | 347.50 | 7/24/2026 | Yes | 6/08 | 0.21 | 0.22 | 9 | 2 | 12 | 70 | None | |
| COST | Costco Wholesale Corp | Options Chain | 9.60 | 11.35 | 10.48 |
1.44%
|
0.01 | 0.22 | 0.48 | -0.78 | 940.87 | 942.50 | 7/24/2026 | No | 7/24 | 1.47 | 1.47 | 22 | 22 | 14 | 59 | None | |
| MASI | Masimo Corp | Options Chain | 9.80 | 10.10 | 9.95 |
0.00%
|
0.06 | 0.53 | 0.50 | -0.18 | 179.95 | 170.00 | 7/17/2026 | No | 11/23 | 0.00 | 1.00 | 0 | 0 | 7 | 50 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.95 | 10.50 | 9.73 |
3.78%
|
0.03 | 0.55 | 0.48 | -0.88 | 358.68 | 362.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| NUVL | Nuvalent Inc - Class A | Options Chain | 8.90 | 9.60 | 9.25 |
0.23%
|
0.08 | 3.91 | 0.47 | -3.12 | 123.96 | 115.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 8.50 | 9.20 | 8.85 |
2.49%
|
0.03 | 0.66 | 0.50 | -0.69 | 262.32 | 260.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 8.25 | 8.85 | 8.55 |
3.16%
|
0.03 | 0.61 | 0.50 | -0.68 | 270.02 | 270.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 8.10 | 8.85 | 8.48 |
6.52%
|
0.04 | 0.95 | 0.48 | -0.76 | 188.68 | 192.50 | 7/24/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 10 | 60 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.95 | 8.75 | 8.35 |
5.83%
|
0.03 | 0.62 | 0.48 | -0.70 | 272.46 | 280.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 8.10 | 8.40 | 8.25 |
0.76%
|
0.02 | 0.39 | 0.50 | -0.66 | 401.10 | 395.00 | 7/24/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 12 | 65 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.60 | 8.50 | 8.05 |
2.82%
|
0.05 | 1.00 | 0.48 | -0.76 | 180.46 | 177.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 23 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 6.60 | 8.40 | 7.50 |
9.22%
|
0.07 | 0.66 | 0.50 | -0.13 | 103.92 | 106.00 | 7/24/2026 | No | 0.00 | 0.00 | 1 | 0 | 4 | 47 | None | ||
| AXP | American Express Company | Options Chain | 6.70 | 8.30 | 7.50 |
1.14%
|
0.02 | 0.41 | 0.48 | -0.61 | 360.90 | 357.50 | 7/24/2026 | Yes | 7/02 | 0.95 | 0.95 | 20 | 4 | 11 | 63 | None | |
| INTU | Intuit Inc | Options Chain | 6.20 | 8.00 | 7.10 |
2.48%
|
0.02 | 0.53 | 0.46 | -0.68 | 294.79 | 295.00 | 7/24/2026 | No | 7/09 | 1.20 | 1.20 | 20 | 12 | 13 | 61 | None | |
| INTC | Intel Corp | Options Chain | 6.55 | 7.40 | 6.98 |
10.46%
|
0.07 | 1.19 | 0.50 | -0.36 | 95.04 | 98.00 | 7/29/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.20 | 7.40 | 6.80 |
8.19%
|
0.07 | 1.35 | 0.50 | -0.53 | 102.41 | 104.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| GLW | Corning Inc | Options Chain | 6.25 | 6.90 | 6.58 |
3.77%
|
0.04 | 0.89 | 0.48 | -0.60 | 158.39 | 157.50 | 7/24/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 10 | 54 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.05 | 6.95 | 6.50 |
2.02%
|
0.04 | 0.68 | 0.50 | -0.50 | 185.26 | 182.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| AAPL | Apple Inc | Options Chain | 6.00 | 6.75 | 6.38 |
2.29%
|
0.02 | 0.29 | 0.48 | -0.30 | 333.74 | 335.00 | 7/29/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 8 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.20 | 6.40 | 6.30 |
1.03%
|
0.03 | 0.63 | 0.47 | -0.53 | 219.05 | 215.00 | 7/24/2026 | Yes | 5/08 | 1.68 | 1.69 | 20 | 30 | 13 | 73 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.10 | 6.40 | 6.25 |
4.02%
|
0.03 | 0.63 | 0.48 | -0.51 | 203.08 | 205.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| FSLR | First Solar Inc | Options Chain | 5.75 | 6.70 | 6.23 |
4.39%
|
0.03 | 0.62 | 0.47 | -0.56 | 211.93 | 215.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 63 | None | ||
| UNP | Union Pacific Corp | Options Chain | 5.60 | 6.80 | 6.20 |
3.10%
|
0.02 | 0.39 | 0.49 | -0.45 | 299.42 | 302.50 | 7/24/2026 | Yes | 5/29 | 1.38 | 1.38 | 20 | 19 | 9 | 66 | None | |
| GE | General Electric Company | Options Chain | 4.90 | 7.45 | 6.18 |
3.02%
|
0.02 | 0.33 | 0.48 | -0.48 | 345.73 | 350.00 | 7/24/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 7 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.95 | 6.20 | 6.08 |
5.21%
|
0.04 | 0.67 | 0.50 | -0.46 | 170.61 | 172.50 | 7/24/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 14 | 72 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.40 | 6.20 | 5.80 |
3.33%
|
0.02 | 0.50 | 0.45 | -0.47 | 252.39 | 255.00 | 7/24/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 11 | 71 | None | |
| NOW | ServiceNow Inc | Options Chain | 5.65 | 5.85 | 5.75 |
7.27%
|
0.05 | 1.14 | 0.49 | -0.46 | 103.24 | 105.00 | 7/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| ANET | Arista Networks Inc | Options Chain | 5.25 | 5.95 | 5.60 |
4.15%
|
0.03 | 0.66 | 0.49 | -0.46 | 168.61 | 170.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.15 | 5.95 | 5.55 |
2.87%
|
0.01 | 0.28 | 0.46 | -0.55 | 423.38 | 430.00 | 7/24/2026 | No | 6/15 | 2.21 | 2.32 | 20 | 16 | 11 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 5.15 | 5.55 | 5.35 |
4.92%
|
0.02 | 0.50 | 0.45 | -0.46 | 233.84 | 240.00 | 7/24/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.90 | 5.50 | 5.20 |
1.31%
|
0.02 | 0.41 | 0.50 | -0.39 | 239.57 | 237.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
| ABVX | Abivax | Options Chain | 3.70 | 6.70 | 5.20 |
4.79%
|
0.04 | 0.78 | 0.48 | -0.38 | 136.65 | 138.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 5.00 | 5.40 | 5.20 |
2.05%
|
0.03 | 0.42 | 0.47 | -0.27 | 205.97 | 205.00 | 7/29/2026 | No | 6/04 | 0.01 | 0.25 | 20 | 2 | 17 | 63 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.90 | 5.50 | 5.20 |
4.34%
|
0.03 | 0.59 | 0.45 | -0.44 | 192.85 | 195.00 | 7/24/2026 | Yes | 8/28 | 1.02 | 1.02 | 12 | 3 | 10 | 75 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.60 | 5.70 | 5.15 |
3.26%
|
0.03 | 0.57 | 0.48 | -0.35 | 184.14 | 185.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.95 | 5.15 | 5.05 |
3.32%
|
0.03 | 0.72 | 0.46 | -0.47 | 159.75 | 160.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| HD | Home Depot Inc | Options Chain | 4.40 | 5.40 | 4.90 |
-0.90%
|
0.01 | 0.29 | 0.48 | -0.38 | 348.02 | 340.00 | 7/24/2026 | No | 6/04 | 2.33 | 2.33 | 20 | 16 | 6 | 62 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.60 | 5.10 | 4.85 |
3.28%
|
0.02 | 0.49 | 0.46 | -0.41 | 208.03 | 210.00 | 7/24/2026 | Yes | 5/19 | 0.80 | 0.80 | 21 | 1 | 11 | 66 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 4.60 | 4.80 | 4.70 |
4.61%
|
0.04 | 0.75 | 0.49 | -0.37 | 123.99 | 125.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
| PM | Philip Morris International Inc | Options Chain | 4.40 | 5.00 | 4.70 |
3.48%
|
0.02 | 0.52 | 0.46 | -0.42 | 192.98 | 195.00 | 7/24/2026 | Yes | 6/25 | 1.47 | 1.47 | 20 | 18 | 11 | 68 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.05 | 5.25 | 4.65 |
6.25%
|
0.05 | 1.01 | 0.50 | -0.43 | 91.91 | 93.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| RTX | RTX Corp | Options Chain | 4.25 | 4.65 | 4.45 |
3.45%
|
0.02 | 0.46 | 0.48 | -0.37 | 193.51 | 195.00 | 7/24/2026 | Yes | 8/14 | 0.73 | 0.73 | 21 | 4 | 10 | 60 | None | |
| FTNT | Fortinet Inc | Options Chain | 4.20 | 4.50 | 4.35 |
3.24%
|
0.03 | 0.52 | 0.49 | -0.37 | 161.61 | 162.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| CRM | Salesforce Inc | Options Chain | 4.15 | 4.40 | 4.28 |
2.81%
|
0.02 | 0.54 | 0.46 | -0.35 | 171.95 | 172.50 | 7/24/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 11 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 4.10 | 4.30 | 4.20 |
5.63%
|
0.03 | 0.64 | 0.50 | -0.32 | 124.21 | 127.00 | 7/24/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 12 | 12 | 70 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.00 | 4.40 | 4.20 |
2.82%
|
0.02 | 0.33 | 0.43 | -0.27 | 247.23 | 250.00 | 7/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 66 | None | ||
| ZS | Zscaler Inc | Options Chain | 3.95 | 4.35 | 4.15 |
6.98%
|
0.03 | 0.64 | 0.44 | -0.38 | 146.43 | 152.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 3.65 | 4.15 | 3.90 |
-0.26%
|
0.01 | 0.24 | 0.47 | -0.34 | 347.31 | 342.50 | 7/24/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 10 | 69 | None | |
| BA | Boeing Company | Options Chain | 3.75 | 3.95 | 3.85 |
2.25%
|
0.02 | 0.36 | 0.49 | -0.31 | 214.03 | 215.00 | 7/24/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 53 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.55 | 4.05 | 3.80 |
2.19%
|
0.03 | 0.58 | 0.50 | -0.29 | 125.06 | 124.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| V | Visa Inc - Class A | Options Chain | 3.50 | 4.10 | 3.80 |
-0.37%
|
0.01 | 0.22 | 0.46 | -0.32 | 365.14 | 360.00 | 7/24/2026 | No | 5/12 | 0.67 | 0.67 | 20 | 18 | 10 | 64 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.45 | 4.10 | 3.78 |
6.19%
|
0.04 | 0.92 | 0.48 | -0.34 | 87.37 | 89.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| AXTI | AXT Inc | Options Chain | 3.20 | 4.20 | 3.70 |
10.55%
|
0.08 | 1.67 | 0.50 | -0.29 | 45.86 | 47.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
2.88%
|
0.03 | 0.49 | 0.50 | -0.28 | 143.57 | 144.00 | 7/24/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 16 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.60 | 3.75 | 3.68 |
6.11%
|
0.05 | 0.99 | 0.50 | -0.29 | 73.21 | 74.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 3.60 | 3.75 | 3.68 |
5.09%
|
0.04 | 0.80 | 0.48 | -0.30 | 94.85 | 96.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.55 | 3.65 | 3.60 |
3.19%
|
0.03 | 0.52 | 0.50 | -0.29 | 132.38 | 133.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 3.30 | 3.90 | 3.60 |
2.43%
|
0.02 | 0.39 | 0.49 | -0.29 | 181.68 | 182.50 | 7/24/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 10 | 56 | None | |
| VST | Vistra Corp | Options Chain | 3.10 | 3.95 | 3.53 |
5.55%
|
0.02 | 0.54 | 0.42 | -0.30 | 152.56 | 157.50 | 7/24/2026 | No | 6/22 | 0.23 | 0.23 | 20 | 7 | 9 | 62 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.20 | 3.80 | 3.50 |
3.59%
|
0.03 | 0.60 | 0.48 | -0.28 | 120.19 | 121.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| MMM | 3M Company | Options Chain | 3.30 | 3.70 | 3.50 |
2.61%
|
0.02 | 0.53 | 0.42 | -0.33 | 161.77 | 162.50 | 7/24/2026 | Yes | 5/22 | 0.78 | 0.78 | 20 | 0 | 7 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.40 | 3.55 | 3.48 |
-1.45%
|
0.03 | 0.71 | 0.48 | -0.28 | 106.02 | 101.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| STM | ST Microelectronics | Options Chain | 3.20 | 3.40 | 3.30 |
8.59%
|
0.05 | 1.18 | 0.47 | -0.31 | 62.06 | 64.00 | 7/24/2026 | Yes | 3/16 | 0.09 | 0.09 | 23 | 2 | 10 | 52 | None | |
| BX | Blackstone Inc | Options Chain | 2.96 | 3.30 | 3.13 |
3.33%
|
0.02 | 0.52 | 0.46 | -0.26 | 126.91 | 128.00 | 7/24/2026 | Yes | 5/04 | 1.49 | 1.16 | 20 | 0 | 10 | 69 | None | |
| MS | Morgan Stanley | Options Chain | 2.95 | 3.20 | 3.08 |
2.89%
|
0.01 | 0.34 | 0.42 | -0.28 | 215.50 | 217.50 | 7/24/2026 | No | 7/31 | 1.00 | 1.15 | 21 | 12 | 10 | 67 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.66 | 3.20 | 2.93 |
0.10%
|
0.03 | 0.52 | 0.48 | -0.22 | 118.81 | 116.00 | 7/24/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
| NEM | Newmont Corp | Options Chain | 2.74 | 3.10 | 2.92 |
3.59%
|
0.03 | 0.61 | 0.50 | -0.22 | 89.70 | 90.00 | 7/24/2026 | Yes | 5/27 | 0.26 | 0.26 | 20 | 0 | 14 | 64 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.00 | 4.80 | 2.90 |
4.95%
|
0.04 | 0.75 | 0.48 | -0.24 | 79.94 | 81.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 2.67 | 3.10 | 2.89 |
1.54%
|
0.03 | 0.64 | 0.49 | -0.22 | 91.48 | 90.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| SE | Sea Ltd | Options Chain | 2.51 | 3.20 | 2.86 |
2.70%
|
0.03 | 0.53 | 0.50 | -0.20 | 104.05 | 104.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 2.67 | 3.05 | 2.86 |
6.27%
|
0.04 | 0.95 | 0.47 | -0.25 | 67.62 | 69.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.64 | 3.05 | 2.85 |
7.01%
|
0.05 | 1.07 | 0.48 | -0.24 | 57.80 | 59.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.45 | 3.20 | 2.83 |
4.78%
|
0.03 | 0.75 | 0.48 | -0.25 | 80.96 | 82.00 | 7/24/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 8 | 59 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.50 | 2.95 | 2.73 |
-1.01%
|
0.01 | 0.32 | 0.42 | -0.21 | 216.16 | 210.00 | 7/24/2026 | No | 7/22 | 1.20 | 1.25 | 21 | 40 | 10 | 65 | None | |
| BIDU | Baidu Inc | Options Chain | 2.40 | 2.92 | 2.66 |
-1.91%
|
0.02 | 0.51 | 0.47 | -0.23 | 112.82 | 108.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| SE | Sea Ltd | Options Chain | 2.40 | 2.85 | 2.63 |
3.44%
|
0.03 | 0.55 | 0.44 | -0.20 | 104.05 | 105.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| MCD | McDonald`s Corp | Options Chain | 2.48 | 2.75 | 2.62 |
1.83%
|
0.01 | 0.24 | 0.42 | -0.27 | 267.71 | 270.00 | 7/24/2026 | No | 6/02 | 1.86 | 1.86 | 20 | 46 | 12 | 67 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.45 | 2.70 | 2.58 |
0.81%
|
0.03 | 0.47 | 0.50 | -0.18 | 102.75 | 101.00 | 7/24/2026 | No | 5/15 | 0.18 | 0.20 | 20 | 6 | 10 | 60 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.38 | 2.72 | 2.55 |
3.88%
|
0.03 | 0.67 | 0.50 | -0.19 | 73.69 | 74.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.42 | 2.68 | 2.55 |
2.77%
|
0.02 | 0.45 | 0.47 | -0.21 | 116.33 | 117.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 2.20 | 2.82 | 2.51 |
7.97%
|
0.05 | 0.89 | 0.50 | -0.18 | 52.34 | 54.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.39 | 2.63 | 2.51 |
3.08%
|
0.02 | 0.46 | 0.46 | -0.21 | 114.97 | 116.00 | 7/24/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 11 | 58 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 2.30 | 2.65 | 2.48 |
3.78%
|
0.03 | 0.55 | 0.48 | -0.21 | 92.00 | 93.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 2.30 | 2.66 | 2.48 |
3.54%
|
0.01 | 0.24 | 0.42 | -0.25 | 249.97 | 255.00 | 7/24/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 2.12 | 2.82 | 2.47 |
64.49%
|
0.12 | 1.20 | 0.45 | -0.01 | 13.66 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.36 | 2.54 | 2.45 |
6.46%
|
0.04 | 0.91 | 0.46 | -0.22 | 60.54 | 62.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.17 | 2.62 | 2.40 |
2.13%
|
0.01 | 0.24 | 0.40 | -0.27 | 254.49 | 257.50 | 7/24/2026 | No | 7/15 | 1.73 | 1.73 | 20 | 13 | 7 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 2.25 | 2.51 | 2.38 |
4.14%
|
0.04 | 0.73 | 0.50 | -0.18 | 61.82 | 62.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.85 | 2.90 | 2.38 |
9.02%
|
0.06 | 1.35 | 0.48 | -0.19 | 37.04 | 38.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.06 | 2.66 | 2.36 |
2.32%
|
0.02 | 0.34 | 0.46 | -0.21 | 145.98 | 147.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 2.22 | 2.44 | 2.33 |
-0.47%
|
0.03 | 0.68 | 0.50 | -0.20 | 70.66 | 68.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 2.18 | 2.35 | 2.27 |
2.67%
|
0.02 | 0.43 | 0.50 | -0.18 | 101.56 | 102.00 | 7/24/2026 | Yes | 5/08 | 0.32 | 0.32 | 20 | 1 | 12 | 62 | None | |
| TGT | Target Corp | Options Chain | 2.12 | 2.38 | 2.25 |
2.28%
|
0.02 | 0.32 | 0.48 | -0.16 | 140.21 | 140.00 | 7/24/2026 | No | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.14 | 2.27 | 2.21 |
2.92%
|
0.01 | 0.30 | 0.48 | -0.19 | 145.95 | 148.00 | 7/24/2026 | No | 5/15 | 1.03 | 1.03 | 20 | 23 | 9 | 64 | None | |
| GM | General Motors Company | Options Chain | 2.10 | 2.29 | 2.20 |
1.90%
|
0.03 | 0.61 | 0.46 | -0.18 | 77.72 | 77.00 | 7/24/2026 | Yes | 6/05 | 0.18 | 0.18 | 16 | 3 | 9 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 2.02 | 2.36 | 2.19 |
3.00%
|
0.03 | 0.51 | 0.48 | -0.15 | 85.62 | 86.00 | 7/24/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 58 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 2.00 | 2.30 | 2.15 |
4.75%
|
0.05 | 0.89 | 0.50 | -0.16 | 46.92 | 47.00 | 7/24/2026 | Yes | 5/08 | 0.38 | 0.38 | 20 | 9 | 10 | 56 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.03 | 2.24 | 2.14 |
5.00%
|
0.02 | 0.41 | 0.45 | -0.19 | 109.66 | 113.00 | 7/24/2026 | No | 7/06 | 0.42 | 0.42 | 20 | 15 | 7 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.99 | 2.11 | 2.05 |
4.94%
|
0.06 | 1.30 | 0.48 | -0.18 | 34.83 | 34.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.92 | 2.12 | 2.02 |
3.88%
|
0.03 | 0.57 | 0.46 | -0.18 | 76.07 | 77.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.89 | 2.13 | 2.01 |
4.84%
|
0.04 | 0.75 | 0.49 | -0.16 | 52.47 | 53.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| C | Citigroup Inc | Options Chain | 1.90 | 2.08 | 1.99 |
0.21%
|
0.02 | 0.31 | 0.48 | -0.17 | 131.71 | 130.00 | 7/24/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 17 | 78 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.66 | 2.31 | 1.99 |
2.07%
|
0.01 | 0.26 | 0.47 | -0.11 | 149.98 | 150.00 | 7/24/2026 | No | 7/24 | 1.09 | 1.09 | 21 | 40 | 10 | 65 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.72 | 2.24 | 1.98 |
2.01%
|
0.01 | 0.30 | 0.45 | -0.16 | 134.28 | 135.00 | 7/24/2026 | No | 6/15 | 0.82 | 0.82 | 20 | 11 | 15 | 72 | None | |
| CVX | Chevron Corp | Options Chain | 1.90 | 2.05 | 1.98 |
2.45%
|
0.01 | 0.30 | 0.38 | -0.22 | 187.38 | 190.00 | 7/24/2026 | No | 5/19 | 1.78 | 1.78 | 20 | 38 | 8 | 66 | None | |
| COP | Conoco Phillips | Options Chain | 1.78 | 2.03 | 1.91 |
1.92%
|
0.02 | 0.32 | 0.50 | -0.14 | 114.71 | 115.00 | 7/24/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 10 | 75 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.83 | 1.99 | 1.91 |
6.02%
|
0.06 | 1.19 | 0.49 | -0.17 | 33.40 | 33.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.68 | 2.10 | 1.89 |
3.32%
|
0.02 | 0.50 | 0.45 | -0.17 | 84.10 | 85.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.78 | 1.93 | 1.86 |
4.25%
|
0.03 | 0.67 | 0.47 | -0.15 | 58.38 | 59.00 | 7/24/2026 | Yes | 7/15 | 0.15 | 0.15 | 20 | 0 | 12 | 63 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.73 | 1.92 | 1.83 |
4.39%
|
0.04 | 0.76 | 0.50 | -0.14 | 45.82 | 46.00 | 7/24/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 10 | 53 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.65 | 2.01 | 1.83 |
0.98%
|
0.02 | 0.44 | 0.45 | -0.15 | 92.92 | 92.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 68 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.51 | 2.10 | 1.81 |
8.08%
|
0.05 | 1.00 | 0.49 | -0.14 | 36.37 | 37.50 | 7/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.55 | 2.05 | 1.80 |
-0.69%
|
0.02 | 0.40 | 0.50 | -0.13 | 86.40 | 84.00 | 7/24/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 12 | 61 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.67 | 1.88 | 1.78 |
6.57%
|
0.04 | 0.88 | 0.48 | -0.14 | 41.08 | 42.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.66 | 1.86 | 1.76 |
-0.44%
|
0.03 | 0.74 | 0.45 | -0.12 | 54.00 | 52.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.55 | 1.95 | 1.75 |
1.58%
|
0.01 | 0.22 | 0.49 | -0.14 | 154.79 | 155.00 | 7/24/2026 | No | 8/13 | 0.48 | 0.48 | 21 | 5 | 12 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.55 | 1.93 | 1.74 |
1.76%
|
0.01 | 0.25 | 0.50 | -0.14 | 127.50 | 128.00 | 7/24/2026 | No | 6/15 | 0.85 | 0.85 | 20 | 15 | 11 | 69 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 1.25 | 2.20 | 1.73 |
31.17%
|
0.06 | 0.62 | 0.36 | -0.02 | 24.19 | 30.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
| BRUN | Boost Run Inc | Options Chain | 0.55 | 2.85 | 1.70 |
7.29%
|
0.07 | 1.49 | 0.50 | -0.10 | 24.42 | 24.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.62 | 1.77 | 1.70 |
6.30%
|
0.04 | 0.92 | 0.47 | -0.15 | 41.11 | 42.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 1.58 | 1.77 | 1.68 |
4.37%
|
0.03 | 0.71 | 0.48 | -0.13 | 48.08 | 48.50 | 7/24/2026 | Yes | 6/11 | 0.18 | 0.18 | 15 | 0 | 11 | 57 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.55 | 1.75 | 1.65 |
2.53%
|
0.04 | 0.72 | 0.49 | -0.15 | 46.96 | 46.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.54 | 1.75 | 1.65 |
2.11%
|
0.01 | 0.28 | 0.48 | -0.12 | 117.18 | 118.00 | 7/24/2026 | No | 5/18 | 1.64 | 1.64 | 20 | 16 | 6 | 53 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.52 | 1.72 | 1.62 |
2.05%
|
0.02 | 0.35 | 0.49 | -0.13 | 88.80 | 89.00 | 7/24/2026 | Yes | 6/05 | 0.62 | 0.62 | 20 | 30 | 9 | 72 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.45 | 1.70 | 1.58 |
1.89%
|
0.02 | 0.30 | 0.49 | -0.12 | 100.68 | 101.00 | 7/24/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 8 | 55 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.42 | 1.64 | 1.53 |
1.76%
|
0.01 | 0.25 | 0.43 | -0.13 | 137.12 | 138.00 | 7/24/2026 | No | 6/05 | 1.42 | 1.48 | 20 | 41 | 9 | 56 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.37 | 1.65 | 1.51 |
1.21%
|
0.02 | 0.46 | 0.43 | -0.14 | 81.52 | 81.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 1.20 | 1.80 | 1.50 |
4.00%
|
0.03 | 0.66 | 0.49 | -0.11 | 44.71 | 45.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.40 | 1.59 | 1.50 |
-0.23%
|
0.02 | 0.40 | 0.44 | -0.13 | 86.70 | 85.00 | 7/24/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 13 | 67 | None | |
| IONQ | IonQ Inc | Options Chain | 1.40 | 1.56 | 1.48 |
6.33%
|
0.04 | 0.93 | 0.47 | -0.13 | 34.78 | 35.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| CAVA | Options Chain | 1.31 | 1.65 | 1.48 |
5.58%
|
0.02 | 0.52 | 0.43 | -0.15 | 67.70 | 70.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| CNC | Centene Corp | Options Chain | 1.37 | 1.55 | 1.46 |
3.04%
|
0.02 | 0.47 | 0.45 | -0.12 | 66.44 | 67.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.31 | 1.61 | 1.46 |
2.48%
|
0.01 | 0.36 | 0.43 | -0.16 | 97.05 | 98.00 | 7/24/2026 | No | 5/18 | 0.25 | 0.25 | 13 | 0 | 10 | 51 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.34 | 1.55 | 1.45 |
2.45%
|
0.01 | 0.28 | 0.47 | -0.12 | 105.49 | 106.00 | 7/24/2026 | No | 8/14 | 0.62 | 0.62 | 21 | 16 | 6 | 55 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.20 | 1.55 | 1.38 |
3.95%
|
0.03 | 0.64 | 0.50 | -0.11 | 41.25 | 41.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.25 | 1.49 | 1.37 |
4.20%
|
0.03 | 0.66 | 0.46 | -0.13 | 45.46 | 46.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.27 | 1.40 | 1.34 |
0.41%
|
0.02 | 0.39 | 0.47 | -0.11 | 74.04 | 73.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.22 | 1.42 | 1.32 |
3.00%
|
0.02 | 0.50 | 0.48 | -0.10 | 52.74 | 53.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.18 | 1.46 | 1.32 |
2.34%
|
0.01 | 0.30 | 0.42 | -0.09 | 107.47 | 108.00 | 7/24/2026 | No | 7/23 | 0.67 | 0.67 | 21 | 0 | 13 | 64 | None | |
| APLD | Options Chain | 1.20 | 1.38 | 1.29 |
5.82%
|
0.05 | 1.00 | 0.49 | -0.09 | 25.79 | 26.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DIS | Walt Disney Co (The) | Options Chain | 1.21 | 1.35 | 1.28 |
1.65%
|
0.01 | 0.26 | 0.47 | -0.10 | 97.67 | 98.00 | 7/24/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 64 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.05 | 1.50 | 1.28 |
19.64%
|
0.09 | 2.33 | 0.47 | -0.14 | 13.19 | 14.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 1.11 | 1.40 | 1.26 |
7.56%
|
0.05 | 1.10 | 0.47 | -0.10 | 23.95 | 24.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.19 | 1.33 | 1.26 |
-0.48%
|
0.01 | 0.34 | 0.44 | -0.12 | 86.68 | 85.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 1.15 | 1.35 | 1.25 |
17.32%
|
0.07 | 1.42 | 0.49 | -0.11 | 17.26 | 19.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| WMT | Walmart Inc | Options Chain | 1.20 | 1.28 | 1.24 |
1.34%
|
0.01 | 0.24 | 0.44 | -0.11 | 114.95 | 115.00 | 7/24/2026 | No | 12/11 | 0.25 | 0.25 | 22 | 42 | 9 | 55 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.10 | 1.35 | 1.23 |
5.95%
|
0.03 | 0.61 | 0.50 | -0.10 | 37.50 | 38.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| MO | Altria Group Inc | Options Chain | 1.12 | 1.32 | 1.22 |
3.00%
|
0.02 | 0.30 | 0.50 | -0.07 | 73.03 | 74.00 | 7/24/2026 | No | 6/15 | 1.06 | 1.06 | 20 | 16 | 12 | 67 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.00 | 1.35 | 1.18 |
3.80%
|
0.02 | 0.54 | 0.42 | -0.12 | 53.16 | 54.00 | 7/24/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 10 | 46 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
5.73%
|
0.04 | 0.82 | 0.48 | -0.10 | 28.97 | 29.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.00 | 1.25 | 1.13 |
2.74%
|
0.03 | 0.54 | 0.48 | -0.09 | 41.98 | 42.00 | 7/24/2026 | No | 5/19 | 0.18 | 0.18 | 20 | 1 | 14 | 55 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.06 | 1.17 | 1.12 |
1.19%
|
0.01 | 0.28 | 0.45 | -0.09 | 88.07 | 88.00 | 7/24/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 14 | 74 | None | |
| AA | Alcoa Corp | Options Chain | 1.04 | 1.15 | 1.10 |
3.68%
|
0.02 | 0.56 | 0.45 | -0.10 | 43.98 | 44.50 | 7/24/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 15 | 44 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.05 | 1.10 | 1.08 |
2.22%
|
0.02 | 0.37 | 0.49 | -0.08 | 54.86 | 55.00 | 7/24/2026 | No | 6/10 | 0.26 | 0.26 | 20 | 4 | 9 | 53 | None | |
| CSX | CSX Corp | Options Chain | 0.90 | 1.25 | 1.08 |
2.62%
|
0.02 | 0.40 | 0.48 | -0.09 | 50.75 | 51.00 | 7/24/2026 | Yes | 5/29 | 0.14 | 0.14 | 20 | 21 | 7 | 55 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
7.34%
|
0.03 | 0.66 | 0.48 | -0.08 | 31.75 | 33.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.95 | 1.20 | 1.08 |
3.45%
|
0.03 | 0.75 | 0.47 | -0.10 | 31.01 | 31.00 | 7/24/2026 | Yes | 5/27 | 0.24 | 0.24 | 20 | 16 | 9 | 57 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
1.78%
|
0.04 | 0.92 | 0.45 | -0.09 | 27.59 | 27.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| CARR | Carrier Global Corp | Options Chain | 0.90 | 1.25 | 1.08 |
2.13%
|
0.02 | 0.44 | 0.40 | -0.08 | 69.34 | 69.50 | 7/24/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 6 | 55 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.90 | 1.21 | 1.06 |
1.02%
|
0.04 | 0.77 | 0.47 | -0.09 | 30.25 | 29.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.98 | 1.11 | 1.05 |
5.67%
|
0.04 | 0.89 | 0.48 | -0.09 | 24.18 | 24.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| FISV | Fiserv Inc | Options Chain | 0.90 | 1.15 | 1.03 |
2.77%
|
0.02 | 0.42 | 0.47 | -0.09 | 50.63 | 51.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.85 | 1.20 | 1.03 |
1.96%
|
0.01 | 0.30 | 0.38 | -0.09 | 87.32 | 88.00 | 7/24/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 17 | 73 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.79 | 1.22 | 1.01 |
3.14%
|
0.05 | 0.97 | 0.48 | -0.09 | 22.31 | 22.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 0.91 | 1.09 | 1.00 |
0.39%
|
0.03 | 0.74 | 0.46 | -0.08 | 30.88 | 30.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.97 | 1.03 | 1.00 |
2.55%
|
0.02 | 0.38 | 0.46 | -0.09 | 56.56 | 57.00 | 7/24/2026 | No | 6/04 | 0.14 | 0.14 | 3 | 1 | 10 | 51 | None | |
| DOW | Dow Inc | Options Chain | 0.92 | 1.04 | 0.98 |
3.54%
|
0.03 | 0.62 | 0.50 | -0.07 | 29.92 | 30.00 | 7/24/2026 | Yes | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 52 | None | |
| NFLX | Netflix Inc | Options Chain | 0.94 | 0.97 | 0.96 |
2.92%
|
0.01 | 0.37 | 0.41 | -0.10 | 68.95 | 70.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 0.65 | 1.24 | 0.95 |
6.15%
|
0.01 | 0.52 | 0.23 | -0.13 | 95.10 | 100.00 | 7/24/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 20 | 38 | None | |
| EQT | EQT Corp | Options Chain | 0.82 | 1.05 | 0.94 |
3.12%
|
0.02 | 0.38 | 0.48 | -0.08 | 49.56 | 50.00 | 7/24/2026 | Yes | 8/05 | 0.17 | 0.17 | 19 | 4 | 17 | 71 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
6.50%
|
0.04 | 0.95 | 0.46 | -0.09 | 22.47 | 23.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.70 | 1.10 | 0.90 |
4.97%
|
0.03 | 0.77 | 0.46 | -0.08 | 26.58 | 27.00 | 7/24/2026 | Yes | 6/08 | 0.19 | 0.19 | 20 | 5 | 10 | 52 | None | |
| U | Unity Software Inc | Options Chain | 0.82 | 0.98 | 0.90 |
0.70%
|
0.03 | 0.70 | 0.45 | -0.08 | 30.19 | 29.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| SLB | SLB | Options Chain | 0.85 | 0.95 | 0.90 |
3.00%
|
0.02 | 0.43 | 0.44 | -0.08 | 46.99 | 47.50 | 7/24/2026 | Yes | 6/03 | 0.29 | 0.29 | 20 | 4 | 10 | 56 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.80 | 1.00 | 0.90 |
2.35%
|
0.01 | 0.33 | 0.43 | -0.08 | 62.43 | 63.00 | 7/24/2026 | No | 6/04 | 0.60 | 0.60 | 20 | 4 | 12 | 72 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.81 | 0.97 | 0.89 |
6.19%
|
0.05 | 0.99 | 0.49 | -0.07 | 18.26 | 18.50 | 7/24/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 43 | None | |
| KR | Kroger Company | Options Chain | 0.82 | 0.95 | 0.89 |
2.85%
|
0.02 | 0.29 | 0.49 | -0.07 | 58.61 | 59.00 | 7/24/2026 | No | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 55 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.85 | 0.93 | 0.89 |
7.84%
|
0.05 | 1.04 | 0.48 | -0.07 | 17.98 | 18.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.60 | 1.15 | 0.88 |
15.41%
|
0.06 | 1.63 | 0.50 | -0.16 | 13.76 | 15.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
5.60%
|
0.04 | 0.88 | 0.48 | -0.07 | 20.72 | 21.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
2.38%
|
0.01 | 0.30 | 0.43 | -0.09 | 67.28 | 68.00 | 7/24/2026 | No | 6/30 | 0.55 | 0.55 | 20 | 8 | 11 | 62 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.79 | 0.92 | 0.86 |
7.40%
|
0.05 | 1.08 | 0.47 | -0.08 | 17.56 | 18.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.78 | 0.92 | 0.85 |
2.62%
|
0.01 | 0.28 | 0.47 | -0.06 | 60.27 | 61.00 | 7/24/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 11 | 53 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.78 | 0.88 | 0.83 |
2.28%
|
0.02 | 0.37 | 0.49 | -0.07 | 43.83 | 44.00 | 7/24/2026 | No | 6/15 | 0.24 | 0.32 | 20 | 0 | 7 | 51 | None | |
| CART | Options Chain | 0.75 | 0.90 | 0.83 |
3.30%
|
0.02 | 0.41 | 0.44 | -0.09 | 45.82 | 46.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| WMB | Williams Cos Inc | Options Chain | 0.75 | 0.90 | 0.83 |
0.13%
|
0.01 | 0.26 | 0.43 | -0.08 | 74.73 | 74.00 | 7/24/2026 | No | 6/12 | 0.53 | 0.53 | 20 | 8 | 8 | 63 | None | |
| MDT | Medtronic Plc | Options Chain | 0.77 | 0.89 | 0.83 |
1.96%
|
0.01 | 0.26 | 0.40 | -0.08 | 83.20 | 84.00 | 7/24/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 14 | 72 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.76 | 0.88 | 0.82 |
2.14%
|
0.02 | 0.42 | 0.45 | -0.07 | 43.88 | 44.00 | 7/24/2026 | Yes | 7/10 | 0.71 | 0.71 | 20 | 21 | 13 | 73 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.76 | 0.88 | 0.82 |
6.18%
|
0.04 | 0.92 | 0.44 | -0.08 | 21.02 | 21.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| HAL | Halliburton Company | Options Chain | 0.75 | 0.89 | 0.82 |
3.65%
|
0.02 | 0.54 | 0.43 | -0.06 | 35.04 | 35.50 | 7/24/2026 | Yes | 6/03 | 0.17 | 0.17 | 20 | 0 | 10 | 48 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.70 | 0.90 | 0.80 |
9.30%
|
0.04 | 0.97 | 0.45 | -0.08 | 19.03 | 20.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.78 | 0.82 | 0.80 |
2.17%
|
0.01 | 0.22 | 0.43 | -0.07 | 81.56 | 82.00 | 7/24/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 12 | 67 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.70 | 0.88 | 0.79 |
2.93%
|
0.02 | 0.45 | 0.46 | -0.06 | 37.20 | 37.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 0.85 | 0.78 |
2.10%
|
0.02 | 0.40 | 0.44 | -0.07 | 44.35 | 44.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| LC | Happen Inc Com New | Options Chain | 0.70 | 0.85 | 0.78 |
8.17%
|
0.04 | 0.47 | 0.43 | -0.02 | 19.21 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 60 |
Growth Stock List |
||
| SO | Southern Company | Options Chain | 0.65 | 0.90 | 0.78 |
1.55%
|
0.01 | 0.19 | 0.43 | -0.08 | 95.30 | 96.00 | 7/24/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 7 | 71 | None | |
| MO | Altria Group Inc | Options Chain | 0.70 | 0.86 | 0.78 |
3.77%
|
0.01 | 0.30 | 0.35 | -0.07 | 73.03 | 75.00 | 7/24/2026 | No | 6/15 | 1.06 | 1.06 | 20 | 16 | 12 | 67 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.72 | 0.78 | 0.75 |
3.07%
|
0.02 | 0.41 | 0.50 | -0.06 | 34.20 | 34.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
6.31%
|
0.03 | 0.73 | 0.47 | -0.07 | 21.40 | 22.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.70 | 0.78 | 0.74 |
0.38%
|
0.03 | 0.63 | 0.48 | -0.05 | 23.65 | 23.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.70 | 0.78 | 0.74 |
2.24%
|
0.02 | 0.35 | 0.47 | -0.06 | 43.76 | 44.00 | 7/24/2026 | No | 6/01 | 0.41 | 0.41 | 20 | 24 | 13 | 58 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.57 | 0.88 | 0.73 |
3.95%
|
0.03 | 0.57 | 0.47 | -0.06 | 23.79 | 24.00 | 7/24/2026 | Yes | 7/01 | 0.33 | 0.33 | 20 | 6 | 12 | 58 | None | |
| GSK | GSK Plc | Options Chain | 0.65 | 0.80 | 0.73 |
-0.08%
|
0.01 | 0.29 | 0.47 | -0.06 | 52.77 | 52.00 | 7/24/2026 | No | 5/15 | 0.48 | 0.46 | 20 | 2 | 10 | 56 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.67 | 0.78 | 0.73 |
4.28%
|
0.02 | 0.58 | 0.44 | -0.07 | 28.99 | 29.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.70 | 0.74 | 0.72 |
4.73%
|
0.04 | 0.90 | 0.49 | -0.06 | 16.92 | 17.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.66 | 0.75 | 0.71 |
2.76%
|
0.01 | 0.36 | 0.40 | -0.07 | 50.32 | 51.00 | 7/24/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 52 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.60 | 0.80 | 0.70 |
8.94%
|
0.06 | 1.37 | 0.48 | -0.06 | 10.74 | 11.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.80 | 0.70 |
7.30%
|
0.04 | 0.94 | 0.47 | -0.07 | 16.03 | 16.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.60 | 0.75 | 0.68 |
9.25%
|
0.04 | 0.91 | 0.46 | -0.08 | 16.64 | 17.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.55 | 0.80 | 0.68 |
9.47%
|
0.05 | 1.33 | 0.44 | -0.06 | 12.04 | 12.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 21 | None | ||
| APA | APA Corporation | Options Chain | 0.60 | 0.73 | 0.67 |
6.21%
|
0.02 | 0.45 | 0.43 | -0.05 | 34.29 | 35.50 | 7/24/2026 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 15 | 64 | None | |
| BP | BP plc | Options Chain | 0.55 | 0.69 | 0.62 |
1.72%
|
0.01 | 0.28 | 0.49 | -0.05 | 41.90 | 42.00 | 7/24/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 12 | 64 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.58 | 0.65 | 0.62 |
3.26%
|
0.02 | 0.43 | 0.49 | -0.05 | 26.41 | 26.50 | 7/24/2026 | No | 8/07 | 0.15 | 0.15 | 3 | 0 | 12 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.58 | 0.66 | 0.62 |
6.20%
|
0.04 | 0.88 | 0.46 | -0.06 | 15.65 | 16.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.56 | 0.64 | 0.60 |
3.65%
|
0.02 | 0.43 | 0.41 | -0.06 | 34.83 | 35.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.66 | 0.59 |
2.51%
|
0.02 | 0.46 | 0.43 | -0.05 | 30.33 | 30.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.40 | 0.75 | 0.58 |
16.39%
|
0.06 | 1.43 | 0.48 | -0.06 | 9.52 | 10.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.18%
|
0.03 | 0.55 | 0.48 | -0.05 | 21.12 | 21.00 | 7/24/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 50 | None | |
| NN | Options Chain | 0.45 | 0.70 | 0.58 |
7.81%
|
0.04 | 1.11 | 0.43 | -0.05 | 13.06 | 13.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| CHWY | Chewy Inc - Class A | Options Chain | 0.50 | 0.62 | 0.56 |
3.01%
|
0.03 | 0.52 | 0.50 | -0.05 | 20.93 | 21.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.47 | 0.65 | 0.56 |
6.89%
|
0.05 | 1.01 | 0.47 | -0.04 | 11.75 | 12.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
| HPQ | HP Inc | Options Chain | 0.52 | 0.60 | 0.56 |
7.13%
|
0.02 | 0.49 | 0.46 | -0.05 | 24.14 | 25.00 | 7/24/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 14 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.50 | 0.61 | 0.56 |
8.33%
|
0.04 | 1.03 | 0.44 | -0.06 | 13.44 | 14.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| RGTI | Options Chain | 0.51 | 0.58 | 0.55 |
6.66%
|
0.04 | 0.89 | 0.45 | -0.05 | 14.11 | 14.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.52 | 0.58 | 0.55 |
5.48%
|
0.03 | 0.79 | 0.45 | -0.05 | 15.69 | 16.00 | 7/24/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 35 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.65 | 0.55 |
2.64%
|
0.02 | 0.39 | 0.43 | -0.05 | 33.66 | 34.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| LCID | Lucid Group Inc | Options Chain | 0.52 | 0.56 | 0.54 |
9.24%
|
0.07 | 1.57 | 0.49 | -0.04 | 7.36 | 7.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.50 | 0.57 | 0.54 |
6.63%
|
0.05 | 1.21 | 0.42 | -0.05 | 11.76 | 12.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.45 | 0.60 | 0.53 |
4.16%
|
0.03 | 0.61 | 0.45 | -0.04 | 18.75 | 19.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 0.45 | 0.60 | 0.53 |
7.22%
|
0.03 | 0.91 | 0.41 | -0.05 | 14.95 | 15.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.47 | 0.58 | 0.53 |
0.81%
|
0.01 | 0.24 | 0.37 | -0.06 | 64.01 | 64.00 | 7/24/2026 | No | 6/30 | 0.52 | 0.52 | 20 | 15 | 13 | 65 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.47 | 0.52 | 0.50 |
7.44%
|
0.04 | 0.96 | 0.42 | -0.05 | 13.03 | 13.50 | 7/24/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | |
| UL | Unilever plc | Options Chain | 0.45 | 0.55 | 0.50 |
1.26%
|
0.01 | 0.21 | 0.40 | -0.05 | 62.71 | 63.00 | 7/24/2026 | No | 5/15 | 0.55 | 0.54 | 20 | 0 | 13 | 65 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
1.48%
|
0.02 | 0.60 | 0.36 | -0.05 | 23.65 | 23.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.46 | 0.52 | 0.49 |
4.21%
|
0.02 | 0.51 | 0.41 | -0.05 | 24.94 | 25.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.40 | 0.55 | 0.48 |
4.03%
|
0.03 | 0.64 | 0.49 | -0.04 | 14.40 | 14.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.55 | 0.48 |
4.39%
|
0.03 | 0.67 | 0.48 | -0.04 | 14.35 | 14.50 | 7/24/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 17 | 69 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.35 | 0.60 | 0.48 |
2.43%
|
0.01 | 0.25 | 0.34 | -0.06 | 61.00 | 62.00 | 7/24/2026 | No | 6/30 | 0.50 | 0.50 | 20 | 12 | 9 | 52 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.10 | 0.85 | 0.48 |
15.08%
|
0.07 | 0.84 | 0.27 | -0.02 | 6.50 | 7.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.42 | 0.52 | 0.47 |
1.83%
|
0.02 | 0.52 | 0.48 | -0.04 | 19.12 | 19.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.45 | 0.49 | 0.47 |
7.44%
|
0.05 | 1.10 | 0.47 | -0.04 | 9.28 | 9.50 | 7/24/2026 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 7 | 35 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.43 | 0.51 | 0.47 |
4.17%
|
0.03 | 0.61 | 0.47 | -0.04 | 15.81 | 16.00 | 7/24/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 18 | 54 | None | |
| NOK | Nokia Corp | Options Chain | 0.45 | 0.48 | 0.47 |
5.68%
|
0.04 | 1.08 | 0.45 | -0.05 | 10.38 | 10.50 | 7/24/2026 | Yes | 4/28 | 0.04 | 0.05 | 17 | 3 | 12 | 45 | None | |
| HL | Hecla Mining Company | Options Chain | 0.42 | 0.50 | 0.46 |
3.03%
|
0.03 | 0.61 | 0.50 | -0.04 | 14.52 | 14.50 | 7/24/2026 | No | 5/22 | 0.00 | 0.00 | 20 | 0 | 12 | 47 | None | |
| RUN | Sunrun Inc | Options Chain | 0.40 | 0.51 | 0.46 |
5.15%
|
0.04 | 0.83 | 0.49 | -0.04 | 11.85 | 12.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| T | AT&T Inc | Options Chain | 0.43 | 0.48 | 0.46 |
2.18%
|
0.02 | 0.45 | 0.46 | -0.04 | 21.98 | 22.00 | 7/24/2026 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 9 | 61 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.39 | 0.52 | 0.46 |
2.90%
|
0.01 | 0.35 | 0.42 | -0.05 | 32.03 | 32.50 | 7/24/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 9 | 50 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.42 | 0.49 | 0.46 |
1.61%
|
0.01 | 0.22 | 0.35 | -0.05 | 61.47 | 62.00 | 7/24/2026 | No | 6/05 | 0.28 | 0.28 | 20 | 12 | 9 | 65 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.35 | 0.55 | 0.45 |
5.45%
|
0.04 | 0.99 | 0.47 | -0.04 | 9.91 | 10.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.39 | 0.50 | 0.45 |
3.76%
|
0.03 | 0.56 | 0.46 | -0.04 | 17.30 | 17.50 | 7/24/2026 | No | 6/10 | 0.12 | 0.12 | 20 | 0 | 18 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.44 | 0.45 | 0.45 |
3.88%
|
0.03 | 0.55 | 0.46 | -0.04 | 17.28 | 17.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
14.05%
|
0.03 | 0.72 | 0.45 | -0.04 | 12.67 | 14.00 | 7/24/2026 | No | 6/15 | 0.02 | 0.02 | 6 | 1 | 14 | 44 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.39 | 0.50 | 0.45 |
1.26%
|
0.01 | 0.30 | 0.45 | -0.04 | 32.54 | 32.50 | 7/24/2026 | No | 5/04 | 0.29 | 0.30 | 20 | 8 | 11 | 66 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
4.18%
|
0.02 | 0.60 | 0.41 | -0.04 | 19.63 | 20.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.35 | 0.50 | 0.43 |
6.53%
|
0.04 | 0.98 | 0.46 | -0.04 | 10.26 | 10.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.41 | 0.42 | 0.42 |
0.00%
|
0.04 | 0.93 | 0.43 | -0.04 | 11.42 | 11.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.20 | 0.63 | 0.42 |
4.88%
|
0.02 | 0.53 | 0.43 | -0.04 | 18.04 | 18.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 4 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.36 | 0.47 | 0.42 |
2.18%
|
0.02 | 0.46 | 0.41 | -0.04 | 22.92 | 23.00 | 7/24/2026 | No | 5/21 | 0.04 | 0.04 | 20 | 1 | 14 | 53 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.40 | 0.44 | 0.42 |
7.87%
|
0.04 | 1.17 | 0.41 | -0.03 | 9.66 | 10.00 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.38 | 0.43 | 0.41 |
7.04%
|
0.05 | 1.10 | 0.50 | -0.03 | 7.39 | 7.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| JD | JD.com Inc | Options Chain | 0.36 | 0.45 | 0.41 |
2.46%
|
0.01 | 0.30 | 0.46 | -0.04 | 29.68 | 30.00 | 7/24/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 52 | None | |
| M | Macy`s Inc | Options Chain | 0.37 | 0.45 | 0.41 |
3.08%
|
0.02 | 0.43 | 0.41 | -0.04 | 23.68 | 24.00 | 7/24/2026 | No | 6/15 | 0.19 | 0.19 | 20 | 4 | 16 | 57 | None |