Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 11.70 | 12.80 | 12.25 |
11.15%
|
0.03 | 0.79 | 0.30 | -0.75 | 420.39 | 455.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| NFLX | Netflix Inc | Options Chain | 11.05 | 12.10 | 11.58 |
4.08%
|
0.01 | 0.26 | 0.28 | -0.78 | 1,250.52 | 1,290.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 10.20 | 10.95 | 10.58 |
5.86%
|
0.01 | 0.37 | 0.29 | -0.69 | 765.68 | 800.00 | 6/20/2025 | No | 5/16 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
| ASML | ASML Holding NV | Options Chain | 8.90 | 10.90 | 9.90 |
5.84%
|
0.01 | 0.33 | 0.30 | -0.60 | 741.59 | 775.00 | 6/20/2025 | No | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 60 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 7.80 | 10.70 | 9.25 |
6.75%
|
0.01 | 0.34 | 0.27 | -0.56 | 776.80 | 820.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 7.90 | 10.45 | 9.18 |
6.50%
|
0.01 | 0.38 | 0.29 | -0.69 | 712.82 | 750.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| ADBE | Adobe Inc | Options Chain | 8.20 | 8.50 | 8.35 |
9.64%
|
0.02 | 0.56 | 0.30 | -0.56 | 413.50 | 445.00 | 6/20/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 61 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 6.80 | 9.50 | 8.15 |
8.22%
|
0.01 | 0.51 | 0.25 | -0.58 | 525.00 | 560.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| KLAC | KLA Corp | Options Chain | 7.00 | 9.00 | 8.00 |
5.82%
|
0.01 | 0.33 | 0.26 | -0.61 | 791.89 | 830.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 20 | 15 | 12 | 69 | None | |
| GEV | GE Vernova LLC | Options Chain | 7.00 | 7.60 | 7.30 |
6.11%
|
0.01 | 0.42 | 0.29 | -0.49 | 487.50 | 510.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| TSLA | Tesla Inc | Options Chain | 7.20 | 7.30 | 7.25 |
13.19%
|
0.02 | 0.76 | 0.30 | -0.55 | 284.70 | 315.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 6.60 | 7.80 | 7.20 |
9.50%
|
0.02 | 0.81 | 0.30 | -0.86 | 330.78 | 355.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.30 | 8.10 | 7.20 |
-0.27%
|
0.01 | 0.20 | 0.27 | -0.50 | 1,050.00 | 1,040.00 | 6/20/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 5.90 | 8.20 | 7.05 |
4.81%
|
0.01 | 0.28 | 0.27 | -0.44 | 684.62 | 710.00 | 6/20/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
| RH | RH - Class A | Options Chain | 6.60 | 7.20 | 6.90 |
19.32%
|
0.03 | 1.11 | 0.30 | -0.47 | 175.50 | 202.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 6.20 | 7.10 | 6.65 |
7.72%
|
0.02 | 0.51 | 0.30 | -0.41 | 345.00 | 365.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.05 | 6.55 | 6.30 |
7.04%
|
0.01 | 0.38 | 0.29 | -0.42 | 458.97 | 485.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.10 | 6.50 | 6.30 |
8.14%
|
0.02 | 0.49 | 0.28 | -0.44 | 368.79 | 392.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.75 | 6.70 | 6.23 |
2.29%
|
0.04 | 1.43 | 0.29 | -0.36 | 162.51 | 160.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 5.65 | 5.85 | 5.75 |
5.32%
|
0.01 | 0.26 | 0.29 | -0.39 | 598.90 | 625.00 | 6/20/2025 | No | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 76 | None | |
| WING | Wingstop Inc | Options Chain | 4.30 | 5.70 | 5.00 |
6.28%
|
0.01 | 0.37 | 0.26 | -0.29 | 371.65 | 390.00 | 6/20/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 11 | 56 | None | |
| ACN | Accenture plc - Class A | Options Chain | 4.70 | 5.20 | 4.95 |
6.28%
|
0.02 | 0.40 | 0.30 | -0.30 | 315.15 | 330.00 | 6/20/2025 | Yes | 4/10 | 1.48 | 1.48 | 20 | 5 | 17 | 63 | None | |
| HUM | Humana Inc | Options Chain | 4.70 | 5.00 | 4.85 |
9.28%
|
0.02 | 0.57 | 0.30 | -0.30 | 227.16 | 242.50 | 6/20/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 4.55 | 5.00 | 4.78 |
8.07%
|
0.02 | 0.71 | 0.28 | -0.58 | 261.21 | 277.50 | 6/13/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 3.20 | 6.30 | 4.75 |
5.95%
|
0.01 | 0.39 | 0.29 | -0.24 | 306.50 | 320.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 4.40 | 4.80 | 4.60 |
4.17%
|
0.01 | 0.45 | 0.29 | -0.32 | 299.60 | 307.50 | 6/20/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 46 | None | |
| FSLR | First Solar Inc | Options Chain | 4.25 | 4.50 | 4.38 |
13.81%
|
0.02 | 0.76 | 0.29 | -0.29 | 162.00 | 180.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.20 | 4.45 | 4.33 |
3.15%
|
0.02 | 0.51 | 0.29 | -0.30 | 256.25 | 260.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| TMO | Thermo Fisher Scientific Inc | Options Chain | 3.90 | 4.50 | 4.20 |
5.34%
|
0.01 | 0.32 | 0.27 | -0.29 | 398.36 | 415.00 | 6/20/2025 | No | 6/13 | 0.43 | 0.43 | 21 | 7 | 13 | 64 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 3.10 | 5.00 | 4.05 |
6.33%
|
0.01 | 0.32 | 0.26 | -0.29 | 389.40 | 410.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| FN | Fabrinet | Options Chain | 3.10 | 4.60 | 3.85 |
6.09%
|
0.02 | 0.46 | 0.29 | -0.26 | 239.28 | 250.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.60 | 3.75 | 3.68 |
5.19%
|
0.01 | 0.35 | 0.30 | -0.23 | 295.84 | 307.50 | 6/20/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 14 | 69 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 3.45 | 3.70 | 3.58 |
2.67%
|
0.01 | 0.17 | 0.29 | -0.25 | 585.44 | 597.50 | 6/20/2025 | No | 4/25 | 0.76 | 0.76 | 20 | 13 | 12 | 63 | None | |
| GE | General Electric Company | Options Chain | 3.45 | 3.65 | 3.55 |
6.30%
|
0.01 | 0.36 | 0.30 | -0.23 | 250.28 | 262.50 | 6/20/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 3.10 | 4.00 | 3.55 |
7.00%
|
0.01 | 0.41 | 0.28 | -0.23 | 246.31 | 260.00 | 6/20/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 13 | 58 | None | |
| SNPS | Synopsys Inc | Options Chain | 3.20 | 3.90 | 3.55 |
6.50%
|
0.01 | 0.31 | 0.21 | -0.33 | 482.20 | 510.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| ELV | Options Chain | 3.10 | 3.80 | 3.45 |
5.62%
|
0.01 | 0.30 | 0.23 | -0.21 | 381.97 | 400.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MDB | MongoDB Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
8.00%
|
0.01 | 0.46 | 0.28 | -0.25 | 225.38 | 240.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| JBL | Jabil Inc | Options Chain | 3.10 | 3.60 | 3.35 |
9.10%
|
0.02 | 0.56 | 0.29 | -0.23 | 172.64 | 185.00 | 6/20/2025 | Yes | 5/15 | 0.08 | 0.08 | 20 | 0 | 11 | 55 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.00 | 3.40 | 3.20 |
7.27%
|
0.01 | 0.35 | 0.29 | -0.19 | 238.38 | 252.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| CAT | Caterpillar Inc | Options Chain | 2.62 | 3.65 | 3.14 |
3.96%
|
0.01 | 0.24 | 0.27 | -0.20 | 349.32 | 360.00 | 6/20/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 71 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.85 | 3.40 | 3.13 |
6.65%
|
0.01 | 0.41 | 0.28 | -0.20 | 218.60 | 230.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 2.70 | 3.40 | 3.05 |
4.12%
|
0.01 | 0.24 | 0.30 | -0.22 | 327.08 | 337.50 | 6/20/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 13 | 67 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.70 | 3.40 | 3.05 |
5.81%
|
0.01 | 0.35 | 0.29 | -0.21 | 243.89 | 255.00 | 6/20/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 8 | 68 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.10 | 5.00 | 3.05 |
18.62%
|
0.06 | 1.85 | 0.27 | -0.16 | 47.25 | 53.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.00 | 3.05 | 3.03 |
8.41%
|
0.02 | 0.70 | 0.29 | -0.39 | 171.14 | 182.50 | 6/13/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 63 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 2.75 | 3.30 | 3.03 |
6.49%
|
0.01 | 0.32 | 0.25 | -0.22 | 293.96 | 310.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 2.87 | 3.15 | 3.01 |
5.20%
|
0.01 | 0.32 | 0.29 | -0.22 | 271.40 | 282.50 | 6/20/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.75 | 3.20 | 2.98 |
19.69%
|
0.03 | 1.03 | 0.27 | -0.23 | 98.57 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ZS | Zscaler Inc | Options Chain | 2.78 | 3.10 | 2.94 |
5.67%
|
0.01 | 0.32 | 0.25 | -0.20 | 300.88 | 315.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| EFX | Equifax Inc | Options Chain | 2.40 | 3.40 | 2.90 |
5.96%
|
0.01 | 0.35 | 0.24 | -0.20 | 267.00 | 280.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 20 | 0 | 10 | 52 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.65 | 3.10 | 2.88 |
5.35%
|
0.01 | 0.36 | 0.30 | -0.17 | 206.82 | 215.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 20 | 1 | 10 | 70 | None | |
| AON | Aon plc. - Class A | Options Chain | 2.25 | 3.40 | 2.83 |
2.64%
|
0.01 | 0.20 | 0.30 | -0.20 | 372.98 | 380.00 | 6/20/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 9 | 66 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 2.50 | 3.10 | 2.80 |
15.74%
|
0.02 | 0.76 | 0.25 | -0.24 | 136.34 | 155.00 | 6/20/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.70 | 2.88 | 2.79 |
11.18%
|
0.02 | 0.68 | 0.30 | -0.19 | 112.24 | 122.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| ETOR | Etoro Group Ltd - Class A | Options Chain | 1.95 | 3.60 | 2.78 |
11.30%
|
0.04 | 0.95 | 0.30 | -0.14 | 65.39 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PWR | Quanta Services Inc | Options Chain | 2.05 | 3.50 | 2.78 |
6.48%
|
0.01 | 0.30 | 0.19 | -0.21 | 359.58 | 380.00 | 6/20/2025 | No | 7/01 | 0.10 | 0.10 | 21 | 0 | 9 | 60 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 2.10 | 3.40 | 2.75 |
4.86%
|
0.01 | 0.24 | 0.24 | -0.19 | 380.00 | 395.00 | 6/20/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 2.50 | 2.90 | 2.70 |
4.40%
|
0.01 | 0.26 | 0.29 | -0.18 | 289.94 | 300.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| TTAN | ServiceTitan Inc - Class A | Options Chain | 2.20 | 3.20 | 2.70 |
24.57%
|
0.02 | 1.08 | 0.21 | -0.23 | 114.55 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.50 | 2.74 | 2.62 |
10.60%
|
0.02 | 0.62 | 0.29 | -0.18 | 119.91 | 130.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| CRM | Salesforce Inc | Options Chain | 2.46 | 2.76 | 2.61 |
5.68%
|
0.01 | 0.25 | 0.29 | -0.15 | 262.70 | 275.00 | 6/20/2025 | No | 4/10 | 0.40 | 0.42 | 5 | 1 | 16 | 64 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.26 | 2.82 | 2.54 |
2.96%
|
0.01 | 0.33 | 0.29 | -0.18 | 221.00 | 225.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 2.05 | 3.00 | 2.53 |
6.22%
|
0.01 | 0.40 | 0.28 | -0.15 | 171.84 | 180.00 | 6/20/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.04 | 2.85 | 2.45 |
2.62%
|
0.01 | 0.15 | 0.28 | -0.17 | 467.68 | 477.50 | 6/20/2025 | No | 5/15 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 2.15 | 2.75 | 2.45 |
3.90%
|
0.01 | 0.25 | 0.27 | -0.15 | 259.81 | 267.50 | 6/20/2025 | No | 5/23 | 0.63 | 0.67 | 13 | 3 | 10 | 63 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.95 | 2.85 | 2.40 |
6.28%
|
0.01 | 0.34 | 0.28 | -0.17 | 206.90 | 217.50 | 6/20/2025 | No | 3/19 | 1.01 | 1.01 | 20 | 0 | 11 | 64 | None | |
| SEZL | Sezzle Inc | Options Chain | 2.00 | 2.80 | 2.40 |
15.09%
|
0.02 | 0.76 | 0.23 | -0.19 | 123.73 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 20 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.19 | 2.55 | 2.37 |
7.15%
|
0.02 | 0.54 | 0.30 | -0.15 | 117.00 | 123.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| VST | Vistra Corp | Options Chain | 2.16 | 2.48 | 2.32 |
9.76%
|
0.01 | 0.51 | 0.23 | -0.18 | 170.87 | 185.00 | 6/20/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 58 | None | |
| ARM | Options Chain | 2.08 | 2.53 | 2.31 |
7.66%
|
0.02 | 0.51 | 0.29 | -0.16 | 130.33 | 138.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LEN | Lennar Corp - Class A | Options Chain | 1.85 | 2.65 | 2.25 |
7.44%
|
0.02 | 0.50 | 0.30 | -0.12 | 110.06 | 116.00 | 6/20/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 15 | 71 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.15 | 2.32 | 2.24 |
5.86%
|
0.02 | 0.60 | 0.29 | -0.15 | 111.69 | 116.00 | 6/20/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 18 | 45 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.04 | 2.42 | 2.23 |
9.98%
|
0.02 | 0.67 | 0.29 | -0.14 | 93.86 | 101.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| AXP | American Express Company | Options Chain | 1.98 | 2.47 | 2.23 |
3.71%
|
0.01 | 0.22 | 0.27 | -0.16 | 296.23 | 305.00 | 6/20/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 13 | 68 | None | |
| HD | Home Depot Inc | Options Chain | 2.02 | 2.44 | 2.23 |
3.51%
|
0.01 | 0.19 | 0.26 | -0.17 | 369.28 | 380.00 | 6/20/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 8 | 58 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.11 | 2.30 | 2.21 |
7.59%
|
0.01 | 0.40 | 0.27 | -0.17 | 176.33 | 187.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| SAP | Sap SE | Options Chain | 2.00 | 2.40 | 2.20 |
4.24%
|
0.01 | 0.24 | 0.24 | -0.16 | 309.10 | 320.00 | 6/20/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 13 | 62 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.15 | 2.23 | 2.19 |
4.87%
|
0.01 | 0.28 | 0.28 | -0.13 | 207.10 | 215.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 1.85 | 2.50 | 2.18 |
4.90%
|
0.01 | 0.33 | 0.30 | -0.14 | 164.13 | 170.00 | 6/20/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 10 | 65 | None | |
| AAPL | Apple Inc | Options Chain | 2.09 | 2.26 | 2.18 |
3.87%
|
0.01 | 0.29 | 0.30 | -0.14 | 201.86 | 207.50 | 6/20/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.05 | 2.25 | 2.15 |
6.12%
|
0.01 | 0.33 | 0.30 | -0.12 | 177.50 | 185.00 | 6/20/2025 | No | 6/13 | 1.21 | 1.21 | 22 | 10 | 13 | 73 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.05 | 2.25 | 2.15 |
5.35%
|
0.02 | 0.65 | 0.30 | -0.14 | 95.06 | 98.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.05 | 2.25 | 2.15 |
3.53%
|
0.01 | 0.27 | 0.29 | -0.10 | 188.02 | 192.50 | 6/20/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.85 | 2.40 | 2.13 |
10.32%
|
0.02 | 0.54 | 0.28 | -0.17 | 123.40 | 134.00 | 6/20/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 51 | None | |
| V | Visa Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 |
2.82%
|
0.01 | 0.16 | 0.28 | -0.15 | 366.77 | 375.00 | 6/20/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
| EAT | Brinker International Inc | Options Chain | 1.95 | 2.30 | 2.13 |
5.28%
|
0.01 | 0.43 | 0.24 | -0.16 | 173.00 | 180.00 | 6/20/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 57 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 1.70 | 2.50 | 2.10 |
6.60%
|
0.01 | 0.42 | 0.27 | -0.15 | 147.37 | 155.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| SE | Sea Ltd | Options Chain | 1.82 | 2.30 | 2.06 |
5.38%
|
0.01 | 0.33 | 0.28 | -0.12 | 170.40 | 177.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| CLS | Celestica Inc | Options Chain | 1.90 | 2.20 | 2.05 |
10.12%
|
0.02 | 0.58 | 0.26 | -0.16 | 119.92 | 130.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| DPZ | Dominos Pizza Inc | Options Chain | 1.65 | 2.45 | 2.05 |
3.82%
|
0.00 | 0.23 | 0.18 | -0.18 | 466.00 | 480.00 | 6/20/2025 | No | 6/13 | 1.74 | 1.74 | 21 | 12 | 11 | 48 | None | |
| MTN | Vail Resorts Inc | Options Chain | 1.80 | 2.25 | 2.03 |
7.83%
|
0.01 | 0.44 | 0.26 | -0.14 | 154.90 | 165.00 | 6/20/2025 | Yes | 3/27 | 2.22 | 2.22 | 15 | 3 | 13 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.88 | 2.15 | 2.02 |
5.90%
|
0.01 | 0.33 | 0.26 | -0.15 | 203.34 | 212.50 | 6/20/2025 | No | 6/12 | 0.69 | 0.82 | 22 | 2 | 24 | 74 |
Dividend Stock List |
|
| SNOW | Snowflake Inc - Class A | Options Chain | 1.92 | 2.09 | 2.01 |
5.67%
|
0.01 | 0.31 | 0.25 | -0.15 | 210.10 | 220.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| CME | CME Group Inc - Class A | Options Chain | 1.90 | 2.10 | 2.00 |
1.93%
|
0.01 | 0.19 | 0.29 | -0.11 | 277.90 | 280.00 | 6/20/2025 | No | 6/09 | 1.25 | 1.25 | 26 | 0 | 14 | 75 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.85 | 2.15 | 2.00 |
3.76%
|
0.01 | 0.23 | 0.27 | -0.14 | 250.10 | 257.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.84 | 2.13 | 1.99 |
8.71%
|
0.02 | 0.52 | 0.28 | -0.14 | 112.22 | 120.00 | 6/20/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 8 | 58 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 1.70 | 2.25 | 1.98 |
6.46%
|
0.01 | 0.29 | 0.19 | -0.14 | 275.12 | 290.00 | 6/20/2025 | No | 6/27 | 0.82 | 0.91 | 17 | 4 | 19 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.75 | 2.19 | 1.97 |
7.74%
|
0.01 | 0.36 | 0.28 | -0.15 | 161.93 | 172.50 | 6/20/2025 | No | 5/22 | 0.40 | 0.46 | 20 | 7 | 17 | 69 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.93 | 1.97 | 1.95 |
13.02%
|
0.02 | 0.77 | 0.30 | -0.14 | 72.51 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.85 | 2.05 | 1.95 |
20.84%
|
0.04 | 1.18 | 0.30 | -0.13 | 46.30 | 54.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TKO | Options Chain | 1.70 | 2.10 | 1.90 |
4.72%
|
0.01 | 0.30 | 0.30 | -0.12 | 168.92 | 175.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| NRG | NRG Energy Inc | Options Chain | 1.75 | 2.05 | 1.90 |
6.97%
|
0.01 | 0.39 | 0.26 | -0.14 | 156.03 | 165.00 | 6/20/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 59 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 1.20 | 2.60 | 1.90 |
7.30%
|
0.01 | 0.39 | 0.25 | -0.24 | 244.08 | 260.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MIDD | Middleby Corp | Options Chain | 0.80 | 2.95 | 1.88 |
6.62%
|
0.01 | 0.40 | 0.20 | -0.08 | 147.14 | 155.00 | 6/20/2025 | No | 6/02 | 0.00 | 0.07 | 0 | 0 | 12 | 56 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.75 | 1.97 | 1.86 |
5.84%
|
0.01 | 0.38 | 0.30 | -0.10 | 120.80 | 126.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| BX | Blackstone Inc | Options Chain | 1.71 | 1.98 | 1.85 |
3.67%
|
0.01 | 0.32 | 0.29 | -0.09 | 138.76 | 142.00 | 6/20/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.75 | 1.95 | 1.85 |
4.48%
|
0.01 | 0.29 | 0.28 | -0.14 | 193.19 | 200.00 | 6/20/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
| WIX | Wix.com Ltd | Options Chain | 1.60 | 2.10 | 1.85 |
5.61%
|
0.01 | 0.34 | 0.24 | -0.08 | 153.25 | 160.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.54 | 2.13 | 1.84 |
3.85%
|
0.01 | 0.23 | 0.26 | -0.13 | 244.90 | 252.50 | 6/20/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.63 | 2.01 | 1.82 |
4.64%
|
0.01 | 0.28 | 0.26 | -0.12 | 190.49 | 197.50 | 6/20/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 70 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 1.70 | 1.90 | 1.80 |
7.99%
|
0.02 | 0.46 | 0.27 | -0.12 | 112.79 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | ||
| AMGN | AMGEN Inc | Options Chain | 1.61 | 1.99 | 1.80 |
5.71%
|
0.01 | 0.23 | 0.26 | -0.16 | 285.50 | 300.00 | 6/20/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 71 | None | |
| FDX | Fedex Corp | Options Chain | 1.54 | 2.05 | 1.80 |
3.61%
|
0.01 | 0.27 | 0.25 | -0.13 | 218.89 | 225.00 | 6/20/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 65 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.70 | 1.86 | 1.78 |
13.75%
|
0.02 | 0.42 | 0.30 | -0.10 | 88.60 | 99.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 57 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.74 | 1.82 | 1.78 |
7.05%
|
0.02 | 0.44 | 0.30 | -0.12 | 106.29 | 112.00 | 6/20/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 69 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 1.40 | 2.15 | 1.78 |
3.86%
|
0.01 | 0.32 | 0.29 | -0.10 | 139.40 | 143.00 | 6/20/2025 | No | 5/15 | 1.00 | 1.00 | 20 | 0 | 13 | 83 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.76 | 1.80 | 1.78 |
5.57%
|
0.01 | 0.35 | 0.29 | -0.12 | 139.99 | 146.00 | 6/20/2025 | No | 6/11 | 0.01 | 0.01 | 21 | 1 | 16 | 59 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 1.40 | 2.15 | 1.78 |
3.88%
|
0.00 | 0.19 | 0.23 | -0.15 | 357.88 | 370.00 | 6/20/2025 | No | 5/16 | 0.79 | 0.79 | 20 | 39 | 12 | 61 | None | |
| LIN | Linde Plc. | Options Chain | 1.25 | 2.30 | 1.78 |
3.51%
|
0.00 | 0.15 | 0.22 | -0.17 | 470.26 | 485.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 20 | 28 | 12 | 68 | None | |
| VRNA | Verona Pharma Plc | Options Chain | 1.55 | 1.95 | 1.75 |
7.26%
|
0.02 | 0.50 | 0.30 | -0.09 | 85.54 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.50 | 2.00 | 1.75 |
4.34%
|
0.01 | 0.23 | 0.27 | -0.14 | 248.47 | 257.50 | 6/20/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 61 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 1.40 | 2.10 | 1.75 |
25.94%
|
0.03 | 1.14 | 0.26 | -0.15 | 53.00 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.55 | 1.93 | 1.74 |
6.94%
|
0.01 | 0.41 | 0.30 | -0.10 | 119.50 | 125.00 | 6/20/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 40 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.69 | 1.78 | 1.74 |
7.34%
|
0.02 | 0.45 | 0.30 | -0.12 | 105.03 | 111.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| DHR | Danaher Corp | Options Chain | 1.60 | 1.85 | 1.73 |
4.65%
|
0.01 | 0.29 | 0.28 | -0.15 | 193.08 | 200.00 | 6/20/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
| ADI | Analog Devices Inc | Options Chain | 1.50 | 1.95 | 1.73 |
5.15%
|
0.01 | 0.28 | 0.24 | -0.14 | 218.00 | 227.50 | 6/20/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.66 | 1.78 | 1.72 |
6.47%
|
0.01 | 0.38 | 0.30 | -0.11 | 120.90 | 127.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 1.69 | 1.73 | 1.71 |
4.57%
|
0.01 | 0.42 | 0.29 | -0.12 | 118.30 | 122.00 | 6/20/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.64 | 1.78 | 1.71 |
16.94%
|
0.03 | 0.97 | 0.29 | -0.12 | 52.77 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| FI | Fiserv Inc | Options Chain | 1.45 | 1.95 | 1.70 |
4.70%
|
0.01 | 0.27 | 0.30 | -0.10 | 163.99 | 170.00 | 6/20/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.55 | 1.85 | 1.70 |
4.91%
|
0.01 | 0.34 | 0.30 | -0.10 | 130.30 | 135.00 | 6/20/2025 | No | 5/16 | 0.46 | 0.51 | 20 | 2 | 13 | 69 | None | |
| INSM | Insmed Inc | Options Chain | 1.55 | 1.85 | 1.70 |
15.75%
|
0.02 | 0.81 | 0.26 | -0.13 | 72.74 | 82.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.05 | 2.35 | 1.70 |
8.08%
|
0.01 | 0.35 | 0.19 | -0.11 | 168.12 | 180.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| BA | Boeing Company | Options Chain | 1.61 | 1.77 | 1.69 |
3.42%
|
0.01 | 0.27 | 0.24 | -0.12 | 211.94 | 217.50 | 6/20/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| NUE | Nucor Corp | Options Chain | 1.60 | 1.75 | 1.68 |
6.68%
|
0.01 | 0.41 | 0.29 | -0.11 | 118.75 | 125.00 | 6/20/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 69 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.55 | 1.80 | 1.68 |
5.24%
|
0.01 | 0.30 | 0.26 | -0.12 | 175.01 | 182.50 | 6/20/2025 | No | 5/09 | 0.10 | 0.10 | 16 | 4 | 9 | 60 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 1.45 | 1.90 | 1.68 |
8.18%
|
0.01 | 0.44 | 0.26 | -0.14 | 135.59 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 1.50 | 1.85 | 1.68 |
12.84%
|
0.01 | 0.49 | 0.24 | -0.13 | 112.27 | 125.00 | 6/20/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 39 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.55 | 1.80 | 1.68 |
7.14%
|
0.01 | 0.36 | 0.19 | -0.16 | 216.25 | 230.00 | 6/20/2025 | Yes | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 68 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.59 | 1.75 | 1.67 |
18.04%
|
0.03 | 1.05 | 0.28 | -0.11 | 47.16 | 54.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BDX | Becton Dickinson & Company | Options Chain | 1.20 | 2.10 | 1.65 |
2.71%
|
0.01 | 0.23 | 0.28 | -0.08 | 173.00 | 175.00 | 6/20/2025 | No | 6/09 | 1.04 | 1.04 | 21 | 40 | 12 | 62 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.55 | 1.75 | 1.65 |
6.47%
|
0.02 | 0.68 | 0.28 | -0.11 | 76.69 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 1.39 | 1.91 | 1.65 |
9.16%
|
0.01 | 0.33 | 0.25 | -0.13 | 168.70 | 182.50 | 6/20/2025 | No | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 51 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.42 | 1.87 | 1.65 |
4.84%
|
0.01 | 0.27 | 0.25 | -0.13 | 197.11 | 205.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.55 | 1.70 | 1.63 |
5.12%
|
0.01 | 0.34 | 0.30 | -0.09 | 120.64 | 125.00 | 6/20/2025 | No | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.55 | 1.70 | 1.63 |
4.93%
|
0.01 | 0.35 | 0.30 | -0.11 | 123.54 | 128.00 | 6/20/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
4.38%
|
0.01 | 0.34 | 0.30 | -0.10 | 123.59 | 127.00 | 6/20/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
| GWRE | Guidewire Software Inc | Options Chain | 1.20 | 2.00 | 1.60 |
8.73%
|
0.01 | 0.27 | 0.19 | -0.13 | 249.80 | 270.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.46 | 1.72 | 1.59 |
3.65%
|
0.01 | 0.20 | 0.23 | -0.11 | 266.86 | 275.00 | 6/20/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 67 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
15.21%
|
0.02 | 0.84 | 0.29 | -0.12 | 58.66 | 66.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BIIB | Biogen Inc | Options Chain | 1.40 | 1.75 | 1.58 |
5.01%
|
0.01 | 0.34 | 0.28 | -0.10 | 131.02 | 136.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
| GRAL | GRAIL Inc | Options Chain | 1.25 | 1.85 | 1.55 |
16.38%
|
0.03 | 1.07 | 0.28 | -0.09 | 40.00 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| AJG | Arthur J. Gallagher & Company | Options Chain | 1.10 | 2.00 | 1.55 |
1.57%
|
0.00 | 0.20 | 0.23 | -0.15 | 336.28 | 340.00 | 6/20/2025 | No | 6/06 | 0.65 | 0.65 | 21 | 14 | 11 | 65 | None | |
| CB | Chubb Ltd | Options Chain | 0.95 | 2.15 | 1.55 |
3.68%
|
0.01 | 0.17 | 0.19 | -0.09 | 291.78 | 300.00 | 6/20/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 71 | None | |
| H | Hyatt Hotels Corporation - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
3.21%
|
0.01 | 0.33 | 0.28 | -0.10 | 132.28 | 135.00 | 6/20/2025 | No | 5/29 | 0.15 | 0.15 | 9 | 2 | 13 | 63 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.36 | 1.65 | 1.51 |
7.85%
|
0.01 | 0.31 | 0.27 | -0.10 | 133.99 | 143.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 1.15 | 1.85 | 1.50 |
3.82%
|
0.01 | 0.23 | 0.30 | -0.08 | 176.00 | 180.00 | 6/20/2025 | No | 6/13 | 1.22 | 1.22 | 21 | 0 | 5 | 68 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.34 | 1.63 | 1.49 |
4.44%
|
0.01 | 0.21 | 0.25 | -0.12 | 227.59 | 235.00 | 6/20/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 54 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.38 | 1.57 | 1.48 |
6.67%
|
0.01 | 0.43 | 0.29 | -0.09 | 94.20 | 99.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.45 | 1.50 | 1.48 |
5.05%
|
0.01 | 0.27 | 0.28 | -0.11 | 168.20 | 175.00 | 6/20/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.05 | 1.90 | 1.48 |
18.27%
|
0.03 | 1.07 | 0.26 | -0.08 | 39.30 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| NTRA | Natera Inc | Options Chain | 0.85 | 2.10 | 1.48 |
6.63%
|
0.01 | 0.32 | 0.24 | -0.12 | 165.51 | 175.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| RMD | Resmed Inc | Options Chain | 1.35 | 1.60 | 1.48 |
4.72%
|
0.01 | 0.24 | 0.20 | -0.12 | 249.69 | 260.00 | 6/20/2025 | No | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 56 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 1.30 | 1.60 | 1.45 |
8.95%
|
0.02 | 0.52 | 0.27 | -0.10 | 81.64 | 87.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.35 | 1.55 | 1.45 |
4.51%
|
0.01 | 0.23 | 0.24 | -0.13 | 231.03 | 240.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 55 | None | ||
| SYK | Stryker Corp | Options Chain | 1.15 | 1.75 | 1.45 |
5.01%
|
0.00 | 0.20 | 0.17 | -0.14 | 383.10 | 400.00 | 6/20/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 63 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.40 | 1.45 | 1.43 |
6.85%
|
0.01 | 0.41 | 0.30 | -0.10 | 94.93 | 100.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 1.25 | 1.60 | 1.43 |
9.93%
|
0.01 | 0.51 | 0.27 | -0.11 | 92.27 | 100.00 | 6/20/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 54 | None | |
| NTES | NetEase Inc | Options Chain | 1.35 | 1.50 | 1.43 |
6.06%
|
0.01 | 0.35 | 0.26 | -0.10 | 128.63 | 135.00 | 6/20/2025 | No | 5/30 | 1.22 | 0.68 | 21 | 0 | 22 | 32 |
Dividend Stock List |
|
| LHX | L3Harris Technologies Inc | Options Chain | 1.15 | 1.70 | 1.43 |
3.87%
|
0.01 | 0.21 | 0.23 | -0.11 | 242.06 | 250.00 | 6/20/2025 | No | 6/03 | 1.20 | 1.20 | 20 | 23 | 13 | 70 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.29 | 1.54 | 1.42 |
5.15%
|
0.01 | 0.32 | 0.27 | -0.09 | 126.88 | 132.00 | 6/20/2025 | No | 5/20 | 1.13 | 1.13 | 20 | 2 | 10 | 64 | None | |
| SJM | J.M. Smucker Company | Options Chain | 1.20 | 1.60 | 1.40 |
4.83%
|
0.01 | 0.33 | 0.29 | -0.08 | 111.04 | 115.00 | 6/20/2025 | Yes | 5/16 | 1.08 | 1.08 | 20 | 27 | 8 | 56 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 1.20 | 1.60 | 1.40 |
5.23%
|
0.01 | 0.31 | 0.27 | -0.10 | 139.12 | 145.00 | 6/20/2025 | No | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 54 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
18.44%
|
0.03 | 1.20 | 0.27 | -0.17 | 47.62 | 55.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 1.30 | 1.50 | 1.40 |
4.14%
|
0.01 | 0.19 | 0.25 | -0.11 | 261.95 | 270.00 | 6/20/2025 | No | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.35 | 1.43 | 1.39 |
7.52%
|
0.02 | 0.46 | 0.29 | -0.09 | 80.35 | 85.00 | 6/20/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 0.25 | 2.50 | 1.38 |
5.43%
|
0.01 | 0.31 | 0.28 | -0.10 | 124.61 | 130.00 | 6/20/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 14 | 54 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.25 | 1.50 | 1.38 |
5.16%
|
0.01 | 0.28 | 0.26 | -0.10 | 158.21 | 165.00 | 6/20/2025 | No | 5/21 | 0.91 | 0.91 | 20 | 3 | 10 | 68 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.20 | 1.55 | 1.38 |
2.65%
|
0.01 | 0.28 | 0.25 | -0.10 | 177.07 | 180.00 | 6/20/2025 | No | 6/12 | 0.38 | 0.38 | 21 | 17 | 14 | 62 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.24 | 1.52 | 1.38 |
3.20%
|
0.00 | 0.16 | 0.24 | -0.12 | 308.98 | 317.50 | 6/20/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 0.80 | 1.95 | 1.38 |
7.05%
|
0.01 | 0.41 | 0.21 | -0.09 | 127.40 | 135.00 | 6/20/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 55 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.70 | 2.00 | 1.35 |
12.81%
|
0.03 | 0.84 | 0.30 | -0.07 | 40.20 | 44.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| CRL | Charles River Laboratories International Inc | Options Chain | 0.80 | 1.90 | 1.35 |
5.68%
|
0.01 | 0.36 | 0.25 | -0.13 | 143.22 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| ESTC | Elastic N.V | Options Chain | 1.20 | 1.45 | 1.33 |
6.35%
|
0.01 | 0.39 | 0.30 | -0.07 | 85.88 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
13.56%
|
0.02 | 0.50 | 0.28 | -0.09 | 76.02 | 85.00 | 6/20/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.25 | 1.40 | 1.33 |
5.76%
|
0.01 | 0.30 | 0.28 | -0.10 | 127.70 | 133.00 | 6/20/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 0.35 | 2.30 | 1.33 |
9.65%
|
0.02 | 0.60 | 0.26 | -0.07 | 65.05 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| UNP | Union Pacific Corp | Options Chain | 1.15 | 1.50 | 1.33 |
3.71%
|
0.01 | 0.21 | 0.23 | -0.09 | 220.65 | 227.50 | 6/20/2025 | No | 5/30 | 1.34 | 1.34 | 20 | 18 | 12 | 64 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.24 | 1.38 | 1.31 |
5.45%
|
0.01 | 0.38 | 0.30 | -0.07 | 84.91 | 88.00 | 6/20/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 64 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.26 | 1.35 | 1.31 |
7.65%
|
0.02 | 0.48 | 0.29 | -0.08 | 74.60 | 79.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.23 | 1.39 | 1.31 |
7.03%
|
0.01 | 0.40 | 0.28 | -0.10 | 99.33 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.26 | 1.33 | 1.30 |
6.65%
|
0.01 | 0.41 | 0.29 | -0.09 | 84.67 | 89.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| CROX | Crocs Inc | Options Chain | 1.20 | 1.40 | 1.30 |
7.34%
|
0.01 | 0.37 | 0.28 | -0.09 | 99.03 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| COHR | Options Chain | 1.20 | 1.40 | 1.30 |
4.86%
|
0.02 | 0.50 | 0.27 | -0.09 | 82.30 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ACLX | Arcellx Inc | Options Chain | 0.95 | 1.65 | 1.30 |
16.52%
|
0.02 | 0.72 | 0.25 | -0.11 | 65.48 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| BWXT | BWX Technologies Inc | Options Chain | 1.15 | 1.45 | 1.30 |
5.77%
|
0.01 | 0.33 | 0.25 | -0.09 | 128.87 | 135.00 | 6/20/2025 | No | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 56 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.28 | 1.31 | 1.30 |
5.60%
|
0.01 | 0.28 | 0.24 | -0.11 | 169.51 | 177.50 | 6/20/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
4.81%
|
0.01 | 0.27 | 0.24 | -0.09 | 170.60 | 177.50 | 6/20/2025 | No | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 60 | None | |
| FIVE | Five Below Inc | Options Chain | 1.15 | 1.45 | 1.30 |
11.39%
|
0.01 | 0.48 | 0.20 | -0.12 | 126.85 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| COR | Options Chain | 0.95 | 1.65 | 1.30 |
4.25%
|
0.00 | 0.21 | 0.19 | -0.13 | 289.02 | 300.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.24 | 1.34 | 1.29 |
5.91%
|
0.01 | 0.36 | 0.27 | -0.10 | 112.63 | 118.00 | 6/20/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
| COOP | Mr. Cooper Group Inc | Options Chain | 0.05 | 2.50 | 1.28 |
8.28%
|
0.01 | 0.41 | 0.26 | -0.13 | 130.48 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 66 | None | ||
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.60 | 1.90 | 1.25 |
20.44%
|
0.03 | 1.10 | 0.29 | -0.09 | 34.25 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
7.97%
|
0.01 | 0.39 | 0.29 | -0.09 | 93.78 | 100.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| MHK | Mohawk Industries Inc | Options Chain | 1.10 | 1.40 | 1.25 |
5.42%
|
0.01 | 0.32 | 0.29 | -0.09 | 100.79 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 66 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.14 | 1.36 | 1.25 |
10.18%
|
0.03 | 0.91 | 0.28 | -0.09 | 43.34 | 46.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| IRM | Iron Mountain Inc | Options Chain | 0.55 | 1.95 | 1.25 |
5.68%
|
0.01 | 0.26 | 0.26 | -0.06 | 101.28 | 105.00 | 6/20/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 6 | 58 | None | |
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 0.90 | 1.60 | 1.25 |
12.39%
|
0.03 | 1.22 | 0.21 | -0.06 | 45.60 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| VRSN | Verisign Inc | Options Chain | 0.90 | 1.60 | 1.25 |
4.81%
|
0.00 | 0.22 | 0.18 | -0.12 | 277.89 | 290.00 | 6/20/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 54 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 1.00 | 1.45 | 1.23 |
4.31%
|
0.01 | 0.26 | 0.29 | -0.09 | 145.37 | 150.00 | 6/20/2025 | No | 6/16 | 0.40 | 0.40 | 21 | 6 | 15 | 66 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.10 | 1.35 | 1.23 |
5.72%
|
0.01 | 0.35 | 0.28 | -0.08 | 101.64 | 106.00 | 6/20/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 14 | 69 | None | |
| XPO | XPO Inc | Options Chain | 1.10 | 1.35 | 1.23 |
8.19%
|
0.01 | 0.42 | 0.21 | -0.10 | 116.67 | 125.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.90 | 1.55 | 1.23 |
7.23%
|
0.01 | 0.35 | 0.20 | -0.12 | 159.68 | 170.00 | 6/20/2025 | No | 6/04 | 0.28 | 0.28 | 20 | 8 | 12 | 54 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.19 | 1.25 | 1.22 |
13.04%
|
0.02 | 0.61 | 0.30 | -0.08 | 54.16 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 1.18 | 1.23 | 1.21 |
9.28%
|
0.02 | 0.54 | 0.28 | -0.08 | 65.16 | 70.00 | 6/20/2025 | No | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| ROST | Ross Stores Inc | Options Chain | 1.10 | 1.30 | 1.20 |
3.07%
|
0.01 | 0.21 | 0.30 | -0.06 | 142.24 | 145.00 | 6/20/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 64 | None | |
| ETSY | Etsy Inc | Options Chain | 1.06 | 1.34 | 1.20 |
10.21%
|
0.02 | 0.48 | 0.29 | -0.07 | 61.43 | 66.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
9.50%
|
0.02 | 0.48 | 0.29 | -0.09 | 72.33 | 78.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| CORT | Corcept Therapeutics Inc | Options Chain | 1.00 | 1.40 | 1.20 |
8.84%
|
0.02 | 0.55 | 0.28 | -0.10 | 70.01 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 1.05 | 1.35 | 1.20 |
7.27%
|
0.01 | 0.34 | 0.23 | -0.09 | 132.10 | 140.00 | 6/20/2025 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 67 | None | |
| MTZ | Mastec Inc | Options Chain | 0.90 | 1.50 | 1.20 |
7.32%
|
0.01 | 0.34 | 0.21 | -0.11 | 159.52 | 170.00 | 6/20/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 52 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.13 | 1.25 | 1.19 |
5.85%
|
0.01 | 0.30 | 0.24 | -0.11 | 147.56 | 155.00 | 6/20/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 14 | 67 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.90 | 1.45 | 1.18 |
3.32%
|
0.01 | 0.27 | 0.28 | -0.12 | 154.07 | 157.50 | 6/13/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
| TOL | Toll Brothers Inc | Options Chain | 1.10 | 1.25 | 1.18 |
6.01%
|
0.01 | 0.34 | 0.27 | -0.10 | 108.65 | 114.00 | 6/20/2025 | No | 4/11 | 0.23 | 0.25 | 20 | 4 | 12 | 70 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.10 | 1.25 | 1.18 |
3.69%
|
0.01 | 0.21 | 0.25 | -0.08 | 181.96 | 187.50 | 6/20/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.85 | 1.50 | 1.18 |
6.95%
|
0.01 | 0.30 | 0.19 | -0.11 | 183.85 | 195.00 | 6/20/2025 | No | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 64 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.95 | 1.40 | 1.18 |
8.36%
|
0.01 | 0.38 | 0.19 | -0.11 | 157.98 | 170.00 | 6/20/2025 | No | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 68 | None | |
| BIDU | Baidu Inc | Options Chain | 1.12 | 1.17 | 1.15 |
7.41%
|
0.01 | 0.38 | 0.28 | -0.08 | 84.86 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 32 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.09 | 1.20 | 1.15 |
13.18%
|
0.02 | 0.72 | 0.27 | -0.09 | 51.38 | 57.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| ZTS | Zoetis Inc - Class A | Options Chain | 1.00 | 1.30 | 1.15 |
4.77%
|
0.01 | 0.23 | 0.26 | -0.10 | 168.61 | 175.00 | 6/20/2025 | No | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 59 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.10 | 1.20 | 1.15 |
9.76%
|
0.01 | 0.39 | 0.22 | -0.08 | 105.82 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 0.91 | 1.35 | 1.13 |
5.40%
|
0.01 | 0.35 | 0.30 | -0.11 | 109.03 | 113.00 | 6/13/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
| OSK | Oshkosh Corp | Options Chain | 0.90 | 1.35 | 1.13 |
5.95%
|
0.01 | 0.32 | 0.26 | -0.08 | 109.61 | 115.00 | 6/20/2025 | No | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 69 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.00 | 1.25 | 1.13 |
4.93%
|
0.01 | 0.27 | 0.22 | -0.08 | 144.03 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| MS | Morgan Stanley | Options Chain | 1.08 | 1.14 | 1.11 |
4.20%
|
0.01 | 0.25 | 0.27 | -0.08 | 130.62 | 135.00 | 6/20/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.90 | 1.30 | 1.10 |
7.82%
|
0.01 | 0.42 | 0.30 | -0.09 | 75.22 | 80.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| NVS | Novartis AG | Options Chain | 1.00 | 1.20 | 1.10 |
2.81%
|
0.01 | 0.22 | 0.30 | -0.07 | 117.79 | 120.00 | 6/20/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 67 | None | |
| MRUS | Merus N.V | Options Chain | 0.85 | 1.35 | 1.10 |
9.09%
|
0.02 | 0.54 | 0.29 | -0.07 | 56.01 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| NTRS | Northern Trust Corp | Options Chain | 0.85 | 1.35 | 1.10 |
4.35%
|
0.01 | 0.30 | 0.27 | -0.06 | 106.47 | 110.00 | 6/20/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 20 | 63 | None | |
| SN | Options Chain | 1.00 | 1.20 | 1.10 |
7.25%
|
0.01 | 0.40 | 0.26 | -0.08 | 87.27 | 92.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| CALM | Cal-Maine Foods Inc | Options Chain | 0.85 | 1.35 | 1.10 |
5.97%
|
0.01 | 0.35 | 0.26 | -0.07 | 95.40 | 100.00 | 6/20/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 67 |
Dividend Stock List |
|
| HON | Honeywell International Inc | Options Chain | 1.00 | 1.20 | 1.10 |
3.06%
|
0.00 | 0.16 | 0.25 | -0.09 | 226.67 | 232.50 | 6/20/2025 | No | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
| MATX | Matson Inc | Options Chain | 0.90 | 1.30 | 1.10 |
8.04%
|
0.01 | 0.39 | 0.23 | -0.10 | 112.09 | 120.00 | 6/20/2025 | No | 5/08 | 0.34 | 0.34 | 20 | 11 | 17 | 59 | None | |
| VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.95 | 1.25 | 1.10 |
34.18%
|
0.03 | 1.48 | 0.23 | -0.10 | 30.63 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 1.00 | 1.17 | 1.09 |
16.97%
|
0.03 | 1.07 | 0.30 | -0.08 | 30.00 | 34.00 | 6/20/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 37 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.00 | 1.15 | 1.08 |
6.54%
|
0.02 | 0.43 | 0.30 | -0.07 | 64.37 | 67.50 | 6/20/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.00 | 1.15 | 1.08 |
4.90%
|
0.01 | 0.32 | 0.29 | -0.07 | 91.59 | 95.00 | 6/20/2025 | No | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 64 | None | |
| DG | Dollar General Corp | Options Chain | 1.02 | 1.12 | 1.07 |
6.50%
|
0.01 | 0.27 | 0.29 | -0.08 | 111.80 | 118.00 | 6/20/2025 | No | 4/08 | 0.59 | 0.59 | 20 | 1 | 12 | 62 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.90 | 1.21 | 1.06 |
3.18%
|
0.01 | 0.19 | 0.30 | -0.07 | 133.81 | 137.00 | 6/20/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 70 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.02 | 1.07 | 1.05 |
11.72%
|
0.02 | 0.71 | 0.30 | -0.07 | 40.77 | 44.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 1.00 | 1.10 | 1.05 |
5.45%
|
0.01 | 0.38 | 0.29 | -0.06 | 72.12 | 75.00 | 6/20/2025 | No | 5/15 | 0.38 | 0.38 | 20 | 6 | 16 | 65 | None | |
| THO | Thor Industries Inc | Options Chain | 0.95 | 1.15 | 1.05 |
5.90%
|
0.01 | 0.35 | 0.28 | -0.07 | 85.98 | 90.00 | 6/20/2025 | No | 4/08 | 0.50 | 0.50 | 20 | 0 | 12 | 57 | None | |
| CVX | Chevron Corp | Options Chain | 1.00 | 1.09 | 1.05 |
3.35%
|
0.01 | 0.22 | 0.27 | -0.07 | 137.45 | 141.00 | 6/20/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
| PSX | Phillips 66 | Options Chain | 0.95 | 1.15 | 1.05 |
5.19%
|
0.01 | 0.30 | 0.26 | -0.08 | 112.23 | 117.00 | 6/20/2025 | No | 5/19 | 1.15 | 1.20 | 20 | 13 | 10 | 68 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 0.55 | 1.55 | 1.05 |
4.43%
|
0.01 | 0.24 | 0.23 | -0.07 | 139.86 | 145.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 20 | 2 | 12 | 63 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 0.65 | 1.45 | 1.05 |
10.20%
|
0.01 | 0.47 | 0.19 | -0.08 | 87.16 | 95.00 | 6/20/2025 | No | 5/27 | 0.22 | 0.22 | 20 | 0 | 16 | 54 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 0.10 | 2.00 | 1.05 |
18.86%
|
0.03 | 0.97 | 0.18 | -0.04 | 30.33 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| APD | Air Products & Chemicals Inc | Options Chain | 0.85 | 1.25 | 1.05 |
4.51%
|
0.00 | 0.23 | 0.15 | -0.10 | 280.21 | 290.00 | 6/20/2025 | No | 7/01 | 1.79 | 1.79 | 21 | 0 | 9 | 61 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.94 | 1.14 | 1.04 |
6.22%
|
0.01 | 0.27 | 0.30 | -0.07 | 101.71 | 107.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.00 | 1.08 | 1.04 |
8.34%
|
0.01 | 0.47 | 0.26 | -0.08 | 71.11 | 76.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| ALB | Albemarle Corp | Options Chain | 0.96 | 1.10 | 1.03 |
7.50%
|
0.02 | 0.56 | 0.27 | -0.06 | 59.94 | 63.00 | 6/20/2025 | No | 6/13 | 0.41 | 0.41 | 21 | 31 | 9 | 61 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.85 | 1.20 | 1.03 |
13.65%
|
0.02 | 0.68 | 0.26 | -0.07 | 47.10 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| CALX | Calix Inc | Options Chain | 0.30 | 1.75 | 1.03 |
7.95%
|
0.02 | 0.49 | 0.25 | -0.04 | 47.27 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| DOV | Dover Corp | Options Chain | 0.80 | 1.25 | 1.03 |
4.71%
|
0.01 | 0.24 | 0.20 | -0.09 | 177.66 | 185.00 | 6/20/2025 | No | 5/30 | 0.52 | 0.52 | 20 | 39 | 13 | 63 | None | |
| RSG | Republic Services Inc | Options Chain | 0.75 | 1.30 | 1.03 |
3.34%
|
0.00 | 0.15 | 0.20 | -0.08 | 253.16 | 260.00 | 6/20/2025 | No | 7/02 | 0.58 | 0.58 | 21 | 0 | 11 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.00 | 1.02 | 1.01 |
25.82%
|
0.03 | 1.37 | 0.27 | -0.12 | 28.62 | 35.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| EMR | Emerson Electric Company | Options Chain | 0.90 | 1.10 | 1.00 |
4.43%
|
0.01 | 0.23 | 0.30 | -0.07 | 121.61 | 126.00 | 6/20/2025 | No | 5/16 | 0.53 | 0.53 | 20 | 39 | 10 | 69 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.96 | 1.04 | 1.00 |
6.92%
|
0.01 | 0.44 | 0.29 | -0.06 | 63.60 | 67.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.90 | 1.10 | 1.00 |
4.90%
|
0.01 | 0.27 | 0.27 | -0.07 | 111.55 | 115.00 | 6/20/2025 | No | 7/17 | 0.97 | 1.02 | 30 | 7 | 17 | 78 |
Dividend Stock List |
|
| CNM | Core & Main Inc Class A | Options Chain | 0.90 | 1.10 | 1.00 |
12.26%
|
0.02 | 0.55 | 0.26 | -0.08 | 58.79 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| ARES | Ares Management Corp - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
7.52%
|
0.01 | 0.31 | 0.18 | -0.09 | 169.38 | 180.00 | 6/20/2025 | No | 6/16 | 1.12 | 1.12 | 21 | 5 | 7 | 62 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.90 | 1.05 | 0.98 |
12.17%
|
0.02 | 0.70 | 0.30 | -0.07 | 39.21 | 43.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| IONQ | IonQ Inc | Options Chain | 0.94 | 1.01 | 0.98 |
17.24%
|
0.02 | 0.91 | 0.26 | -0.08 | 36.66 | 42.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| PZZA | Papa John`s International Inc | Options Chain | 0.80 | 1.15 | 0.98 |
7.30%
|
0.02 | 0.56 | 0.25 | -0.05 | 47.51 | 50.00 | 6/20/2025 | No | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 53 | None | |
| KMX | Carmax Inc | Options Chain | 0.90 | 1.05 | 0.98 |
12.35%
|
0.01 | 0.58 | 0.24 | -0.08 | 65.40 | 72.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| RBA | RB Global Inc | Options Chain | 0.35 | 1.60 | 0.98 |
5.43%
|
0.01 | 0.29 | 0.19 | -0.05 | 105.26 | 110.00 | 6/20/2025 | No | 5/29 | 0.29 | 0.29 | 21 | 22 | 9 | 58 | None | |
| LRN | Stride Inc | Options Chain | 0.90 | 1.05 | 0.98 |
7.80%
|
0.01 | 0.35 | 0.18 | -0.09 | 144.69 | 155.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.82 | 1.11 | 0.97 |
11.24%
|
0.02 | 0.64 | 0.29 | -0.07 | 44.92 | 49.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SMR | Options Chain | 0.90 | 1.02 | 0.96 |
12.59%
|
0.03 | 1.13 | 0.30 | -0.10 | 31.05 | 34.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| URBN | Urban Outfitters Inc | Options Chain | 0.85 | 1.05 | 0.95 |
6.08%
|
0.01 | 0.37 | 0.30 | -0.07 | 69.71 | 73.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 61 | None | ||
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.60 | 1.30 | 0.95 |
7.06%
|
0.02 | 0.49 | 0.28 | -0.05 | 47.59 | 50.00 | 6/20/2025 | No | 5/22 | 1.00 | 1.01 | 20 | 13 | 6 | 49 | None | |
| AIG | American International Group Inc | Options Chain | 0.45 | 1.45 | 0.95 |
4.59%
|
0.01 | 0.19 | 0.26 | -0.03 | 85.00 | 87.50 | 6/20/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 71 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.25 | 1.65 | 0.95 |
7.71%
|
0.02 | 0.42 | 0.25 | -0.05 | 38.60 | 40.50 | 6/13/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.89 | 0.98 | 0.94 |
5.65%
|
0.01 | 0.45 | 0.25 | -0.06 | 83.24 | 87.00 | 6/20/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 50 | None | |
| PVH | PVH Corp | Options Chain | 0.85 | 1.00 | 0.93 |
6.98%
|
0.01 | 0.40 | 0.29 | -0.06 | 66.30 | 70.00 | 6/20/2025 | Yes | 6/04 | 0.04 | 0.04 | 15 | 0 | 14 | 69 | None | |
| TPR | Tapestry Inc | Options Chain | 0.85 | 1.00 | 0.93 |
4.68%
|
0.01 | 0.33 | 0.27 | -0.05 | 79.22 | 82.00 | 6/20/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 65 | None | |
| DVA | DaVita Inc | Options Chain | 0.75 | 1.10 | 0.93 |
6.71%
|
0.01 | 0.26 | 0.24 | -0.11 | 136.75 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| INCY | Incyte Corp | Options Chain | 0.40 | 1.45 | 0.93 |
9.21%
|
0.01 | 0.47 | 0.22 | -0.06 | 67.24 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| TEL | TE Connectivity plc | Options Chain | 0.65 | 1.20 | 0.93 |
5.30%
|
0.01 | 0.31 | 0.20 | -0.09 | 162.32 | 170.00 | 6/20/2025 | No | 5/21 | 0.65 | 0.71 | 20 | 14 | 12 | 65 | None | |
| BNTX | BioNTech SE | Options Chain | 0.80 | 1.05 | 0.93 |
8.36%
|
0.01 | 0.43 | 0.19 | -0.10 | 111.60 | 120.00 | 6/20/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 49 | None | |
| WELL | Welltower Inc | Options Chain | 0.35 | 1.50 | 0.93 |
5.16%
|
0.01 | 0.19 | 0.14 | -0.05 | 153.03 | 160.00 | 6/20/2025 | No | 5/14 | 0.67 | 0.67 | 20 | 1 | 12 | 67 | None | |
| KR | Kroger Company | Options Chain | 0.82 | 1.01 | 0.92 |
5.56%
|
0.01 | 0.36 | 0.30 | -0.06 | 66.24 | 69.00 | 6/20/2025 | No | 5/15 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.86 | 0.95 | 0.91 |
6.46%
|
0.01 | 0.33 | 0.22 | -0.08 | 104.18 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| TTC | Toro Company | Options Chain | 0.25 | 1.55 | 0.90 |
4.07%
|
0.01 | 0.29 | 0.30 | -0.04 | 73.30 | 75.00 | 6/20/2025 | Yes | 6/17 | 0.38 | 0.38 | 21 | 21 | 11 | 55 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.80 | 1.00 | 0.90 |
16.08%
|
0.04 | 1.44 | 0.29 | -0.06 | 20.59 | 23.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 16 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.80 | 1.00 | 0.90 |
12.89%
|
0.02 | 0.68 | 0.29 | -0.06 | 38.00 | 42.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| ARQQ | Arqit Quantum Inc | Options Chain | 0.80 | 1.00 | 0.90 |
10.68%
|
0.04 | 1.40 | 0.28 | -0.05 | 23.40 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.87 | 0.93 | 0.90 |
3.90%
|
0.01 | 0.39 | 0.28 | -0.07 | 69.20 | 71.00 | 6/20/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 50 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.60 | 1.20 | 0.90 |
6.91%
|
0.01 | 0.42 | 0.25 | -0.08 | 73.33 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| CRH | CRH Plc | Options Chain | 0.75 | 1.05 | 0.90 |
7.72%
|
0.01 | 0.32 | 0.24 | -0.06 | 90.88 | 97.00 | 6/20/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.86 | 0.92 | 0.89 |
6.54%
|
0.01 | 0.36 | 0.27 | -0.06 | 77.62 | 81.00 | 6/20/2025 | No | 6/16 | 0.81 | 0.81 | 21 | 14 | 15 | 73 | None | |
| TGT | Target Corp | Options Chain | 0.84 | 0.94 | 0.89 |
5.74%
|
0.01 | 0.31 | 0.25 | -0.07 | 93.52 | 98.00 | 6/20/2025 | No | 5/14 | 1.12 | 1.12 | 20 | 39 | 14 | 66 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.75 | 1.00 | 0.88 |
8.42%
|
0.02 | 0.52 | 0.30 | -0.06 | 46.93 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
13.89%
|
0.03 | 0.90 | 0.29 | -0.05 | 28.43 | 31.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.60 | 1.15 | 0.88 |
7.10%
|
0.01 | 0.39 | 0.28 | -0.06 | 66.18 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| CAVA | Options Chain | 0.79 | 0.97 | 0.88 |
4.62%
|
0.01 | 0.45 | 0.24 | -0.08 | 82.09 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.82 | 0.91 | 0.87 |
4.13%
|
0.01 | 0.25 | 0.28 | -0.06 | 96.87 | 100.00 | 6/20/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 0.76 | 0.97 | 0.87 |
4.34%
|
0.01 | 0.30 | 0.27 | -0.06 | 86.13 | 89.00 | 6/20/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.75 | 0.96 | 0.86 |
5.82%
|
0.01 | 0.35 | 0.30 | -0.06 | 69.80 | 73.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.75 | 0.97 | 0.86 |
3.06%
|
0.01 | 0.17 | 0.27 | -0.06 | 153.66 | 157.50 | 6/20/2025 | No | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 66 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.72 | 0.99 | 0.86 |
10.83%
|
0.02 | 0.47 | 0.26 | -0.06 | 51.53 | 56.00 | 6/20/2025 | No | 7/11 | 0.25 | 0.25 | 21 | 0 | 7 | 44 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.74 | 0.98 | 0.86 |
4.19%
|
0.01 | 0.24 | 0.24 | -0.06 | 116.00 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.80 | 0.90 | 0.85 |
4.66%
|
0.01 | 0.29 | 0.30 | -0.05 | 72.47 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| YUMC | Yum China Holdings Inc | Options Chain | 0.30 | 1.40 | 0.85 |
6.63%
|
0.02 | 0.45 | 0.27 | -0.03 | 43.00 | 45.00 | 6/20/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 17 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
6.40%
|
0.01 | 0.35 | 0.26 | -0.07 | 78.34 | 82.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| NTAP | Netapp Inc | Options Chain | 0.70 | 1.00 | 0.85 |
5.52%
|
0.01 | 0.28 | 0.25 | -0.07 | 104.60 | 109.00 | 6/20/2025 | No | 7/03 | 0.52 | 0.52 | 21 | 1 | 13 | 66 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.70 | 1.00 | 0.85 |
3.27%
|
0.01 | 0.19 | 0.24 | -0.07 | 148.49 | 152.50 | 6/20/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 62 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 0.75 | 0.95 | 0.85 |
7.90%
|
0.01 | 0.50 | 0.22 | -0.06 | 61.03 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.80 | 0.87 | 0.84 |
8.68%
|
0.02 | 0.51 | 0.28 | -0.06 | 49.54 | 53.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.70 | 0.95 | 0.83 |
4.61%
|
0.01 | 0.32 | 0.30 | -0.06 | 71.36 | 72.50 | 6/20/2025 | No | 6/30 | 1.32 | 1.32 | 21 | 14 | 14 | 68 | None | |
| LMND | Lemonade Inc | Options Chain | 0.75 | 0.90 | 0.83 |
14.18%
|
0.02 | 0.76 | 0.27 | -0.06 | 35.76 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| DFDV | DeFi Development Corp | Options Chain | 0.55 | 1.10 | 0.83 |
22.53%
|
0.04 | 2.15 | 0.26 | -0.06 | 17.00 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| DXCM | Dexcom Inc | Options Chain | 0.75 | 0.90 | 0.83 |
5.94%
|
0.01 | 0.32 | 0.26 | -0.07 | 85.74 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.65 | 1.00 | 0.83 |
4.51%
|
0.01 | 0.26 | 0.23 | -0.04 | 91.92 | 95.00 | 6/20/2025 | No | 6/26 | 0.24 | 0.24 | 21 | 0 | 13 | 63 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.80 | 0.85 | 0.83 |
25.09%
|
0.02 | 1.10 | 0.22 | -0.08 | 32.64 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| ODD | Options Chain | 0.60 | 1.05 | 0.83 |
11.34%
|
0.01 | 0.53 | 0.20 | -0.09 | 77.09 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ITW | Illinois Tool Works Inc | Options Chain | 0.20 | 1.45 | 0.83 |
6.59%
|
0.00 | 0.18 | 0.09 | -0.05 | 246.11 | 260.00 | 6/20/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 63 | None | |
| MMM | 3M Company | Options Chain | 0.64 | 0.97 | 0.81 |
3.11%
|
0.01 | 0.23 | 0.26 | -0.11 | 146.26 | 150.00 | 6/13/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.70 | 0.90 | 0.80 |
3.85%
|
0.01 | 0.43 | 0.29 | -0.06 | 56.14 | 57.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 0.75 | 0.85 | 0.80 |
15.48%
|
0.02 | 0.73 | 0.28 | -0.05 | 31.00 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| RMBS | Rambus Inc | Options Chain | 0.65 | 0.95 | 0.80 |
7.50%
|
0.01 | 0.43 | 0.25 | -0.06 | 56.56 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| BRBR | Bellring Brands Inc | Options Chain | 0.40 | 1.20 | 0.80 |
5.87%
|
0.01 | 0.33 | 0.24 | -0.04 | 62.15 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| CIEN | CIENA Corp | Options Chain | 0.70 | 0.90 | 0.80 |
-8.51%
|
0.01 | 0.39 | 0.24 | -0.06 | 85.58 | 77.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 55 | None | ||
| A | Agilent Technologies Inc | Options Chain | 0.70 | 0.90 | 0.80 |
5.21%
|
0.01 | 0.30 | 0.21 | -0.07 | 115.05 | 120.00 | 6/20/2025 | No | 7/01 | 0.25 | 0.25 | 21 | 1 | 12 | 60 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 |
8.02%
|
0.02 | 0.47 | 0.30 | -0.05 | 45.62 | 48.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| XYL | Xylem Inc | Options Chain | 0.70 | 0.85 | 0.78 |
3.25%
|
0.01 | 0.18 | 0.28 | -0.06 | 126.66 | 130.00 | 6/20/2025 | No | 5/29 | 0.40 | 0.40 | 20 | 14 | 13 | 61 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.70 | 0.85 | 0.78 |
18.29%
|
0.03 | 1.05 | 0.28 | -0.05 | 22.64 | 26.00 | 6/20/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 47 | None | |
| TDW | Tidewater Inc - New | Options Chain | 0.70 | 0.85 | 0.78 |
8.41%
|
0.02 | 0.53 | 0.28 | -0.05 | 42.23 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 12 | 59 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.63 | 0.92 | 0.78 |
13.83%
|
0.03 | 0.78 | 0.27 | -0.04 | 27.04 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 0.55 | 1.00 | 0.78 |
6.78%
|
0.01 | 0.34 | 0.24 | -0.06 | 80.33 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| SPG | Simon Property Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
4.44%
|
0.00 | 0.21 | 0.21 | -0.04 | 160.75 | 165.00 | 6/20/2025 | No | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 71 | None | |
| TM | Toyota Motor Corporation | Options Chain | 0.55 | 1.00 | 0.78 |
6.17%
|
0.00 | 0.25 | 0.18 | -0.09 | 184.40 | 195.00 | 6/20/2025 | No | 3/31 | 2.60 | 3.46 | 10 | 2 | 17 | 65 | None | |
| HQY | Healthequity Inc | Options Chain | 0.65 | 0.90 | 0.78 |
7.17%
|
0.01 | 0.31 | 0.18 | -0.06 | 112.70 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| ITT | ITT Inc | Options Chain | 0.05 | 1.50 | 0.78 |
3.98%
|
0.01 | 0.29 | 0.11 | -0.07 | 149.82 | 155.00 | 6/20/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 61 | None | |
| PTCT | PTC Therapeutics Inc | Options Chain | 0.05 | 1.50 | 0.78 |
46.49%
|
0.01 | 1.23 | 0.00 | 0.00 | 51.73 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.71 | 0.82 | 0.77 |
2.79%
|
0.01 | 0.20 | 0.24 | -0.04 | 131.11 | 134.00 | 6/20/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.72 | 0.79 | 0.76 |
5.96%
|
0.01 | 0.34 | 0.25 | -0.05 | 71.50 | 75.00 | 6/20/2025 | No | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
| WVE | Wave Life Sciences Ltd | Options Chain | 0.20 | 1.30 | 0.75 |
22.22%
|
0.10 | 0.96 | 0.30 | -0.01 | 6.75 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.72 | 0.77 | 0.75 |
9.32%
|
0.02 | 0.55 | 0.28 | -0.05 | 40.02 | 43.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| UNFI | United Natural Foods Inc | Options Chain | 0.70 | 0.80 | 0.75 |
15.96%
|
0.02 | 0.86 | 0.27 | -0.05 | 27.38 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| LOGI | Logitech International S.A. | Options Chain | 0.70 | 0.80 | 0.75 |
4.67%
|
0.01 | 0.28 | 0.26 | -0.05 | 84.31 | 87.50 | 6/20/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 17 | 53 | None | |
| MAS | Masco Corp | Options Chain | 0.65 | 0.85 | 0.75 |
3.84%
|
0.01 | 0.33 | 0.21 | -0.04 | 63.32 | 65.00 | 6/20/2025 | No | 5/23 | 0.31 | 0.31 | 20 | 11 | 10 | 53 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
5.87%
|
0.01 | 0.33 | 0.20 | -0.04 | 81.75 | 85.00 | 6/20/2025 | No | 6/12 | 0.80 | 0.80 | 15 | 4 | 14 | 70 | None | |
| WDC | Western Digital Corp | Options Chain | 0.70 | 0.78 | 0.74 |
5.79%
|
0.01 | 0.36 | 0.30 | -0.05 | 55.05 | 57.50 | 6/20/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 69 | None | |
| NVO | Novo Nordisk | Options Chain | 0.67 | 0.80 | 0.74 |
5.63%
|
0.01 | 0.44 | 0.27 | -0.11 | 72.65 | 76.00 | 6/13/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 0.80 | 0.73 |
4.43%
|
0.01 | 0.28 | 0.29 | -0.05 | 76.35 | 79.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| INTA | Intapp Inc | Options Chain | 0.50 | 0.95 | 0.73 |
7.32%
|
0.01 | 0.40 | 0.25 | -0.05 | 56.59 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| AU | AngloGold Ashanti Plc. | Options Chain | 0.65 | 0.80 | 0.73 |
9.57%
|
0.01 | 0.46 | 0.24 | -0.04 | 46.30 | 50.00 | 6/20/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.67 | 0.77 | 0.72 |
4.17%
|
0.01 | 0.25 | 0.28 | -0.05 | 81.33 | 84.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.69 | 0.74 | 0.72 |
3.82%
|
0.01 | 0.22 | 0.26 | -0.05 | 101.83 | 105.00 | 6/20/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.65 | 0.76 | 0.71 |
7.89%
|
0.01 | 0.32 | 0.27 | -0.04 | 69.20 | 73.00 | 6/20/2025 | No | 6/18 | 0.95 | 0.95 | 21 | 14 | 14 | 61 | None | |
| RTX | RTX Corp | Options Chain | 0.63 | 0.78 | 0.71 |
3.34%
|
0.00 | 0.18 | 0.24 | -0.06 | 139.07 | 143.00 | 6/20/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 10 | 66 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.66 | 0.76 | 0.71 |
5.43%
|
0.01 | 0.45 | 0.23 | -0.05 | 86.99 | 91.00 | 6/20/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
| TMHC | Taylor Morrison Home Corp | Options Chain | 0.50 | 0.90 | 0.70 |
4.49%
|
0.01 | 0.31 | 0.30 | -0.04 | 58.09 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 71 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 0.30 | 1.10 | 0.70 |
3.30%
|
0.01 | 0.20 | 0.27 | -0.05 | 102.32 | 105.00 | 6/20/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 63 | None | |
| KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.50 | 0.90 | 0.70 |
31.88%
|
0.04 | 1.47 | 0.27 | -0.05 | 13.80 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 0.60 | 0.80 | 0.70 |
6.95%
|
0.01 | 0.37 | 0.26 | -0.07 | 70.78 | 75.00 | 6/20/2025 | No | 5/27 | 0.70 | 0.70 | 20 | 11 | 16 | 57 |
Dividend Stock List |
|
| CF | CF Industries Holdings Inc | Options Chain | 0.60 | 0.80 | 0.70 |
5.53%
|
0.01 | 0.26 | 0.25 | -0.06 | 91.63 | 96.00 | 6/20/2025 | No | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 69 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
5.27%
|
0.01 | 0.27 | 0.22 | -0.06 | 105.16 | 110.00 | 6/20/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 56 | None | |
| SKY | Skyline Champion Corp | Options Chain | 0.55 | 0.85 | 0.70 |
8.14%
|
0.01 | 0.42 | 0.22 | -0.06 | 65.38 | 70.00 | 6/20/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 48 | None | |
| C | Citigroup Inc | Options Chain | 0.67 | 0.70 | 0.69 |
4.31%
|
0.01 | 0.24 | 0.29 | -0.05 | 76.40 | 79.00 | 6/20/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 20 | 85 | None | |
| CCJ | Cameco Corp | Options Chain | 0.66 | 0.72 | 0.69 |
7.85%
|
0.01 | 0.41 | 0.25 | -0.06 | 59.98 | 64.00 | 6/20/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
| MP | MP Materials Corporation | Options Chain | 0.60 | 0.75 | 0.68 |
12.53%
|
0.02 | 1.03 | 0.30 | -0.09 | 25.93 | 28.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| KGS | Options Chain | 0.50 | 0.85 | 0.68 |
4.77%
|
0.02 | 0.47 | 0.29 | -0.03 | 36.44 | 37.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| AEVA | Aeva Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
13.07%
|
0.03 | 1.14 | 0.28 | -0.05 | 20.50 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 0.61 | 0.75 | 0.68 |
22.21%
|
0.03 | 1.21 | 0.28 | -0.05 | 17.74 | 21.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| TCOM | Trip.com Group Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
5.97%
|
0.01 | 0.34 | 0.27 | -0.05 | 61.98 | 65.00 | 6/20/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 0.55 | 0.80 | 0.68 |
5.17%
|
0.01 | 0.31 | 0.27 | -0.05 | 64.83 | 67.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SYF | Synchrony Financial | Options Chain | 0.60 | 0.75 | 0.68 |
5.62%
|
0.01 | 0.34 | 0.27 | -0.04 | 57.45 | 60.00 | 6/20/2025 | No | 5/05 | 0.25 | 0.30 | 20 | 3 | 15 | 74 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
5.61%
|
0.01 | 0.39 | 0.26 | -0.09 | 74.80 | 78.00 | 6/13/2025 | Yes | 7/25 | 0.29 | 0.32 | 16 | 3 | 13 | 45 | None | |
| DEO | Diageo plc | Options Chain | 0.60 | 0.75 | 0.68 |
-0.13%
|
0.01 | 0.26 | 0.21 | -0.06 | 110.82 | 110.00 | 6/20/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 58 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
17.95%
|
0.02 | 0.89 | 0.21 | -0.06 | 36.61 | 42.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.63 | 0.71 | 0.67 |
10.28%
|
0.02 | 0.89 | 0.30 | -0.07 | 26.45 | 28.50 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 42 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.65 | 0.68 | 0.67 |
4.37%
|
0.01 | 0.26 | 0.28 | -0.05 | 74.90 | 77.50 | 6/20/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 12 | 72 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.62 | 0.70 | 0.66 |
3.29%
|
0.00 | 0.16 | 0.21 | -0.06 | 162.80 | 167.50 | 6/20/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 69 | None | |
| FROG | JFrog Ltd | Options Chain | 0.55 | 0.75 | 0.65 |
6.16%
|
0.01 | 0.40 | 0.29 | -0.04 | 43.00 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| CART | Options Chain | 0.60 | 0.70 | 0.65 |
6.88%
|
0.01 | 0.36 | 0.29 | -0.04 | 45.52 | 48.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
26.48%
|
0.04 | 1.64 | 0.27 | -0.05 | 14.35 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SMTC | Semtech Corp | Options Chain | 0.60 | 0.70 | 0.65 |
10.83%
|
0.02 | 0.60 | 0.25 | -0.05 | 37.58 | 41.00 | 6/20/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 44 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.61 | 0.68 | 0.65 |
6.50%
|
0.01 | 0.38 | 0.25 | -0.04 | 56.95 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| CHDN | Churchill Downs Inc | Options Chain | 0.30 | 1.00 | 0.65 |
7.61%
|
0.01 | 0.25 | 0.24 | -0.05 | 93.53 | 100.00 | 6/20/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 58 | None | |
| GEHC | Options Chain | 0.55 | 0.75 | 0.65 |
6.55%
|
0.01 | 0.31 | 0.24 | -0.05 | 71.00 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| DGX | Quest Diagnostics Inc | Options Chain | 0.50 | 0.80 | 0.65 |
4.40%
|
0.00 | 0.18 | 0.20 | -0.07 | 173.81 | 180.00 | 6/20/2025 | No | 7/07 | 0.80 | 0.80 | 21 | 13 | 14 | 64 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
6.47%
|
0.00 | 0.28 | 0.19 | -0.07 | 127.41 | 135.00 | 6/20/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 60 | None | |
| INOD | Innodata Inc | Options Chain | 0.50 | 0.80 | 0.65 |
21.93%
|
0.01 | 0.86 | 0.15 | -0.06 | 45.64 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| DAY | Ceridian HCM Holding Inc | Options Chain | 0.15 | 1.15 | 0.65 |
9.60%
|
0.01 | 0.50 | 0.09 | -0.02 | 59.90 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.61 | 0.66 | 0.64 |
3.21%
|
0.01 | 0.19 | 0.24 | -0.05 | 113.50 | 116.00 | 6/20/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 63 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.55 | 0.70 | 0.63 |
3.35%
|
0.01 | 0.19 | 0.30 | -0.04 | 80.34 | 82.00 | 6/20/2025 | Yes | 6/10 | 0.40 | 0.40 | 21 | 0 | 9 | 57 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 |
4.31%
|
0.01 | 0.31 | 0.30 | -0.04 | 55.25 | 57.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 64 | None | ||
| ERJ | Embraer S.A. | Options Chain | 0.55 | 0.70 | 0.63 |
5.83%
|
0.01 | 0.37 | 0.28 | -0.04 | 47.84 | 50.00 | 6/20/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 50 | None | |
| BRKR | Bruker Corp | Options Chain | 0.50 | 0.75 | 0.63 |
7.53%
|
0.02 | 0.47 | 0.28 | -0.04 | 37.83 | 40.00 | 6/20/2025 | No | 6/16 | 0.05 | 0.05 | 20 | 0 | 7 | 47 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.55 | 0.70 | 0.63 |
3.57%
|
0.01 | 0.22 | 0.27 | -0.04 | 77.85 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
| IR | Ingersoll-Rand Inc | Options Chain | 0.30 | 0.95 | 0.63 |
4.59%
|
0.01 | 0.27 | 0.27 | -0.05 | 81.87 | 85.00 | 6/20/2025 | No | 5/15 | 0.02 | 0.02 | 15 | 0 | 11 | 59 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.55 | 0.70 | 0.63 |
5.75%
|
0.01 | 0.33 | 0.26 | -0.05 | 62.06 | 65.00 | 6/20/2025 | No | 5/30 | 0.26 | 0.26 | 62 | 0 | 7 | 61 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 0.55 | 0.70 | 0.63 |
6.16%
|
0.01 | 0.44 | 0.26 | -0.05 | 47.69 | 50.00 | 6/20/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 51 | None | |
| GPN | Global Payments Inc | Options Chain | 0.55 | 0.70 | 0.63 |
4.92%
|
0.01 | 0.32 | 0.24 | -0.05 | 77.09 | 80.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 21 | 0 | 16 | 71 | None | |
| TREX | TREX Co. Inc | Options Chain | 0.55 | 0.70 | 0.63 |
7.14%
|
0.01 | 0.39 | 0.24 | -0.04 | 56.59 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| GPC | Genuine Parts Company | Options Chain | 0.45 | 0.80 | 0.63 |
3.44%
|
0.00 | 0.19 | 0.21 | -0.04 | 126.28 | 130.00 | 6/20/2025 | No | 6/06 | 1.03 | 1.03 | 21 | 37 | 10 | 56 | None | |
| WHR | Whirlpool Corp | Options Chain | 0.55 | 0.70 | 0.63 |
7.38%
|
0.01 | 0.34 | 0.21 | -0.06 | 82.07 | 87.50 | 6/20/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 11 | 56 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.40 | 0.85 | 0.63 |
8.53%
|
0.01 | 0.37 | 0.13 | -0.06 | 111.15 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.35 | 0.90 | 0.63 |
5.14%
|
0.00 | 0.21 | 0.06 | -0.03 | 228.86 | 240.00 | 6/20/2025 | No | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 65 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.53 | 0.70 | 0.62 |
3.87%
|
0.01 | 0.21 | 0.26 | -0.04 | 87.24 | 90.00 | 6/20/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 65 | None | |
| MDT | Medtronic Plc | Options Chain | 0.57 | 0.65 | 0.61 |
3.82%
|
0.01 | 0.18 | 0.30 | -0.04 | 87.00 | 89.00 | 6/20/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 11 | 64 | None | |
| GM | General Motors Company | Options Chain | 0.59 | 0.63 | 0.61 |
4.05%
|
0.01 | 0.34 | 0.30 | -0.04 | 47.68 | 49.00 | 6/20/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
| NEM | Newmont Corp | Options Chain | 0.58 | 0.64 | 0.61 |
5.69%
|
0.01 | 0.33 | 0.29 | -0.05 | 54.51 | 57.00 | 6/20/2025 | No | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 0.57 | 0.65 | 0.61 |
3.97%
|
0.01 | 0.21 | 0.22 | -0.04 | 97.96 | 101.00 | 6/20/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 10 | 56 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.40 | 0.80 | 0.60 |
18.76%
|
0.03 | 1.02 | 0.30 | -0.05 | 19.03 | 22.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 50 | None | ||
| BN | Options Chain | 0.45 | 0.75 | 0.60 |
4.66%
|
0.01 | 0.28 | 0.30 | -0.04 | 57.90 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| APLD | Options Chain | 0.58 | 0.61 | 0.60 |
14.48%
|
0.04 | 1.53 | 0.29 | -0.05 | 14.50 | 16.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| TOST | Toast Inc - Class A | Options Chain | 0.58 | 0.62 | 0.60 |
6.49%
|
0.01 | 0.39 | 0.29 | -0.04 | 42.82 | 45.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 0.50 | 0.70 | 0.60 |
7.56%
|
0.02 | 0.70 | 0.29 | -0.04 | 24.73 | 26.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.65 | 0.60 |
22.04%
|
0.03 | 1.17 | 0.28 | -0.05 | 16.47 | 19.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
| UNM | Unum Group | Options Chain | 0.55 | 0.65 | 0.60 |
3.86%
|
0.01 | 0.23 | 0.25 | -0.04 | 80.01 | 82.50 | 6/20/2025 | No | 4/25 | 0.42 | 0.42 | 20 | 16 | 15 | 70 | None | |
| OKE | Oneok Inc | Options Chain | 0.55 | 0.65 | 0.60 |
5.43%
|
0.01 | 0.28 | 0.22 | -0.05 | 81.19 | 85.00 | 6/20/2025 | No | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 0.50 | 0.70 | 0.60 |
7.53%
|
0.01 | 0.38 | 0.21 | -0.05 | 67.98 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| RCUS | Arcus Biosciences Inc | Options Chain | 0.20 | 1.00 | 0.60 |
36.03%
|
0.05 | 1.78 | 0.21 | -0.03 | 9.63 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
| KEYS | Keysight Technologies Inc | Options Chain | 0.40 | 0.80 | 0.60 |
6.74%
|
0.00 | 0.27 | 0.18 | -0.10 | 159.83 | 170.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| AWK | American Water Works Co. Inc | Options Chain | 0.50 | 0.70 | 0.60 |
4.87%
|
0.00 | 0.19 | 0.18 | -0.05 | 138.84 | 145.00 | 6/20/2025 | No | 5/13 | 0.77 | 0.83 | 20 | 11 | 10 | 60 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.55 | 0.62 | 0.59 |
5.79%
|
0.01 | 0.37 | 0.30 | -0.03 | 40.26 | 42.00 | 6/20/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None | |
| U | Unity Software Inc | Options Chain | 0.54 | 0.64 | 0.59 |
15.33%
|
0.02 | 0.81 | 0.30 | -0.06 | 24.79 | 28.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.10 | 1.05 | 0.58 |
19.26%
|
0.05 | 0.78 | 0.29 | -0.02 | 9.71 | 11.00 | 6/20/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 11 | 31 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.45 | 0.70 | 0.58 |
2.50%
|
0.01 | 0.29 | 0.29 | -0.06 | 67.88 | 69.00 | 6/13/2025 | No | 5/30 | 0.41 | 0.41 | 20 | 3 | 11 | 57 | None | |
| EQT | EQT Corp | Options Chain | 0.54 | 0.61 | 0.58 |
5.49%
|
0.01 | 0.33 | 0.27 | -0.04 | 55.53 | 58.00 | 6/20/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
11.35%
|
0.02 | 0.64 | 0.27 | -0.04 | 29.26 | 32.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| SPHR | Options Chain | 0.50 | 0.65 | 0.58 |
8.71%
|
0.01 | 0.48 | 0.27 | -0.04 | 37.33 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| XEL | Xcel Energy Inc | Options Chain | 0.35 | 0.80 | 0.58 |
3.76%
|
0.01 | 0.23 | 0.26 | -0.02 | 68.57 | 70.00 | 6/20/2025 | No | 6/13 | 0.57 | 0.57 | 21 | 0 | 9 | 71 | None | |
| RDW | Redwire Corporation | Options Chain | 0.45 | 0.70 | 0.58 |
22.06%
|
0.03 | 1.13 | 0.26 | -0.04 | 17.68 | 21.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
| ALC | Alcon Inc | Options Chain | 0.50 | 0.65 | 0.58 |
5.40%
|
0.01 | 0.23 | 0.24 | -0.04 | 85.94 | 90.00 | 6/20/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 53 | None | |
| PCAR | Paccar Inc | Options Chain | 0.45 | 0.70 | 0.58 |
5.55%
|
0.01 | 0.27 | 0.24 | -0.06 | 92.45 | 97.00 | 6/20/2025 | No | 5/14 | 0.33 | 0.33 | 25 | 4 | 13 | 71 | None | |
| USFD | US Foods Holding Corp | Options Chain | 0.40 | 0.75 | 0.58 |
3.83%
|
0.01 | 0.22 | 0.24 | -0.04 | 77.61 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.56 | 0.59 | 0.58 |
6.24%
|
0.01 | 0.33 | 0.24 | -0.05 | 62.67 | 66.00 | 6/20/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 16 | 59 | None | |
| COO | Cooper Companies Inc | Options Chain | 0.45 | 0.70 | 0.58 |
10.77%
|
0.01 | 0.32 | 0.23 | -0.05 | 68.23 | 75.00 | 6/20/2025 | No | 7/26 | 0.00 | 0.01 | 8 | 0 | 11 | 57 | None | |
| PII | Polaris Inc | Options Chain | 0.45 | 0.70 | 0.58 |
11.66%
|
0.01 | 0.55 | 0.22 | -0.05 | 40.82 | 45.00 | 6/20/2025 | No | 6/02 | 0.67 | 0.67 | 21 | 29 | 10 | 47 | None | |
| GPCR | Options Chain | 0.15 | 1.00 | 0.58 |
20.55%
|
0.02 | 0.94 | 0.20 | -0.03 | 21.22 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.50 | 0.65 | 0.58 |
7.84%
|
0.01 | 0.38 | 0.20 | -0.05 | 65.45 | 70.00 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 20 | 39 | 16 | 61 | None | |
| STT | State Street Corp | Options Chain | 0.50 | 0.65 | 0.58 |
5.04%
|
0.01 | 0.24 | 0.19 | -0.04 | 96.48 | 100.00 | 6/20/2025 | No | 7/01 | 0.76 | 0.76 | 21 | 0 | 16 | 73 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
3.75%
|
0.01 | 0.27 | 0.18 | -0.05 | 111.40 | 115.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.53 | 0.61 | 0.57 |
5.68%
|
0.03 | 0.86 | 0.28 | -0.04 | 21.83 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.50 | 0.61 | 0.56 |
3.29%
|
0.00 | 0.16 | 0.25 | -0.05 | 127.37 | 131.00 | 6/20/2025 | No | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.53 | 0.57 | 0.55 |
4.18%
|
0.01 | 0.30 | 0.30 | -0.03 | 48.04 | 49.50 | 6/20/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.65 | 0.55 |
2.48%
|
0.01 | 0.16 | 0.30 | -0.04 | 90.31 | 92.00 | 6/20/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.52 | 0.58 | 0.55 |
6.52%
|
0.01 | 0.32 | 0.27 | -0.04 | 52.15 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| BK | Bank Of New York Mellon Corp | Options Chain | 0.45 | 0.65 | 0.55 |
3.65%
|
0.01 | 0.19 | 0.27 | -0.04 | 88.33 | 91.00 | 6/20/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 74 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.45 | 0.65 | 0.55 |
2.90%
|
0.01 | 0.18 | 0.26 | -0.05 | 102.58 | 105.00 | 6/20/2025 | No | 5/14 | 0.85 | 0.85 | 20 | 39 | 11 | 68 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.25 | 0.85 | 0.55 |
5.09%
|
0.01 | 0.31 | 0.24 | -0.03 | 55.24 | 57.50 | 6/20/2025 | No | 5/02 | 0.37 | 0.37 | 20 | 8 | 10 | 56 | None | |
| VAL | Valaris Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
9.07%
|
0.01 | 0.49 | 0.24 | -0.04 | 39.47 | 42.50 | 6/20/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 62 | None | ||
| RY | Royal Bank Of Canada | Options Chain | 0.50 | 0.60 | 0.55 |
4.04%
|
0.00 | 0.15 | 0.22 | -0.04 | 126.96 | 130.00 | 6/20/2025 | No | 7/24 | 1.48 | 1.54 | 21 | 14 | 12 | 79 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
8.34%
|
0.01 | 0.35 | 0.19 | -0.07 | 102.55 | 110.00 | 6/20/2025 | No | 6/11 | 0.55 | 0.55 | 21 | 13 | 16 | 61 | None | |
| PTGX | Protagonist Therapeutics Inc | Options Chain | 0.10 | 1.00 | 0.55 |
12.50%
|
0.01 | 0.42 | 0.18 | -0.05 | 53.82 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 |
9.16%
|
0.00 | 0.35 | 0.14 | -0.06 | 115.01 | 125.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.52 | 0.56 | 0.54 |
11.18%
|
0.02 | 0.63 | 0.27 | -0.04 | 26.12 | 28.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| SAIL | Sailpoint Inc | Options Chain | 0.50 | 0.55 | 0.53 |
13.93%
|
0.03 | 0.83 | 0.30 | -0.04 | 18.02 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
6.65%
|
0.02 | 0.55 | 0.29 | -0.03 | 26.75 | 28.00 | 6/20/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 42 | None | |
| LI | Li Auto Inc | Options Chain | 0.50 | 0.55 | 0.53 |
7.72%
|
0.02 | 0.49 | 0.29 | -0.03 | 29.27 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 20 | None | ||
| NMAX | Newsmax Inc Class B | Options Chain | 0.45 | 0.60 | 0.53 |
17.54%
|
0.03 | 1.02 | 0.28 | -0.03 | 16.19 | 18.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WGO | Winnebago Industries Inc | Options Chain | 0.40 | 0.65 | 0.53 |
9.26%
|
0.02 | 1.32 | 0.28 | -0.04 | 32.83 | 35.00 | 6/20/2025 | Yes | 6/11 | 0.34 | 0.34 | 21 | 6 | 11 | 57 | None | |
| WBS | Webster Financial Corp | Options Chain | 0.40 | 0.65 | 0.53 |
6.14%
|
0.01 | 0.33 | 0.27 | -0.05 | 52.32 | 55.00 | 6/20/2025 | No | 5/12 | 0.40 | 0.40 | 20 | 0 | 16 | 79 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
5.45%
|
0.01 | 0.34 | 0.26 | -0.03 | 47.92 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TEX | Terex Corp | Options Chain | 0.35 | 0.70 | 0.53 |
6.03%
|
0.01 | 0.40 | 0.25 | -0.04 | 45.77 | 48.00 | 6/20/2025 | No | 6/06 | 0.17 | 0.17 | 18 | 4 | 10 | 56 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 0.45 | 0.60 | 0.53 |
17.48%
|
0.02 | 0.89 | 0.25 | -0.04 | 20.88 | 24.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.45 | 0.60 | 0.53 |
10.03%
|
0.02 | 0.60 | 0.24 | -0.04 | 32.29 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| HAS | Hasbro Inc | Options Chain | 0.45 | 0.60 | 0.53 |
3.40%
|
0.01 | 0.26 | 0.23 | -0.03 | 65.79 | 67.50 | 6/20/2025 | No | 5/21 | 0.70 | 0.70 | 20 | 0 | 14 | 61 | None | |
| CE | Celanese Corp - Series A | Options Chain | 0.40 | 0.65 | 0.53 |
10.72%
|
0.01 | 0.48 | 0.21 | -0.06 | 54.67 | 60.00 | 6/20/2025 | No | 4/28 | 0.03 | 0.03 | 20 | 0 | 7 | 54 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.25 | 0.80 | 0.53 |
6.04%
|
0.01 | 0.30 | 0.18 | -0.03 | 71.23 | 75.00 | 6/20/2025 | No | 3/31 | 0.98 | 0.98 | 20 | 0 | 7 | 59 | None | |
| EHTH | eHealth Inc | Options Chain | 0.05 | 1.00 | 0.53 |
23.16%
|
0.11 | 0.86 | 0.17 | -0.01 | 4.49 | 5.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 35 | None | ||
| BHF | Brighthouse Financial Inc | Options Chain | 0.20 | 0.85 | 0.53 |
14.10%
|
0.01 | 0.51 | 0.13 | -0.05 | 57.43 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 63 | None | ||
| WEC | WEC Energy Group Inc | Options Chain | 0.05 | 1.00 | 0.53 |
5.48%
|
0.00 | 0.31 | 0.05 | -0.01 | 104.79 | 110.00 | 6/20/2025 | No | 5/14 | 0.89 | 0.89 | 20 | 9 | 10 | 73 | None | |
| CVS | CVS Health Corp | Options Chain | 0.49 | 0.54 | 0.52 |
4.48%
|
0.01 | 0.29 | 0.24 | -0.04 | 63.67 | 66.00 | 6/20/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 67 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.47 | 0.54 | 0.51 |
8.93%
|
0.01 | 0.37 | 0.27 | -0.04 | 40.86 | 44.00 | 6/20/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 62 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.48 | 0.53 | 0.51 |
6.84%
|
0.01 | 0.39 | 0.24 | -0.04 | 49.15 | 52.00 | 6/20/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
| YPF | YPF | Options Chain | 0.45 | 0.55 | 0.50 |
7.73%
|
0.01 | 0.44 | 0.30 | -0.04 | 33.88 | 36.00 | 6/20/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 61 |
Growth Stock List |
|
| FUN | Six Flags Entertainment Corp | Options Chain | 0.35 | 0.65 | 0.50 |
6.73%
|
0.01 | 0.45 | 0.28 | -0.03 | 33.26 | 35.00 | 6/20/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 48 | None | |
| HSAI | Options Chain | 0.40 | 0.60 | 0.50 |
17.47%
|
0.02 | 0.90 | 0.28 | -0.05 | 19.58 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| GLNG | Golar Lng | Options Chain | 0.45 | 0.55 | 0.50 |
8.54%
|
0.01 | 0.38 | 0.27 | -0.04 | 41.00 | 44.00 | 6/20/2025 | No | 6/03 | 0.25 | 0.25 | 9 | 2 | 6 | 52 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 0.40 | 0.60 | 0.50 |
6.67%
|
0.01 | 0.35 | 0.27 | -0.04 | 45.00 | 47.50 | 6/20/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 14 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.45 | 0.55 | 0.50 |
10.47%
|
0.03 | 0.95 | 0.27 | -0.03 | 17.20 | 18.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
14.09%
|
0.02 | 0.72 | 0.27 | -0.03 | 20.16 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | -3 | None | ||
| VNO | Vornado Realty Trust | Options Chain | 0.40 | 0.60 | 0.50 |
6.00%
|
0.01 | 0.38 | 0.26 | -0.03 | 39.15 | 41.00 | 6/20/2025 | No | 12/16 | 0.30 | 0.74 | 13 | 1 | 9 | 56 | None | |
| SDGR | Schrodinger Inc | Options Chain | 0.45 | 0.55 | 0.50 |
17.45%
|
0.02 | 0.79 | 0.26 | -0.04 | 23.84 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| TER | Teradyne Inc | Options Chain | 0.40 | 0.60 | 0.50 |
10.72%
|
0.01 | 0.42 | 0.13 | -0.05 | 81.74 | 90.00 | 6/20/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 1 | 18 | 59 | None | |
| WNS | WNS Holdings Ltd | Options Chain | 0.05 | 0.95 | 0.50 |
13.38%
|
0.01 | 0.54 | 0.12 | -0.05 | 57.77 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| HHH | Options Chain | 0.35 | 0.60 | 0.48 |
4.63%
|
0.01 | 0.21 | 0.30 | -0.04 | 67.36 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| JD | JD.com Inc | Options Chain | 0.46 | 0.49 | 0.48 |
7.22%
|
0.01 | 0.42 | 0.29 | -0.04 | 33.09 | 35.00 | 6/20/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
| WMB | Williams Cos Inc | Options Chain | 0.35 | 0.60 | 0.48 |
4.00%
|
0.01 | 0.24 | 0.28 | -0.03 | 60.56 | 62.00 | 6/20/2025 | No | 6/13 | 0.50 | 0.50 | 21 | 7 | 8 | 67 | None | |
| IP | International Paper Company | Options Chain | 0.40 | 0.55 | 0.48 |
5.05%
|
0.01 | 0.29 | 0.28 | -0.03 | 47.10 | 49.00 | 6/20/2025 | No | 5/23 | 0.46 | 0.46 | 20 | 0 | 9 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.40 | 0.55 | 0.48 |
4.93%
|
0.00 | 0.17 | 0.27 | -0.07 | 102.43 | 107.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 |
5.15%
|
0.01 | 0.33 | 0.27 | -0.03 | 39.45 | 41.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| KBR | KBR Inc | Options Chain | 0.25 | 0.70 | 0.48 |
6.31%
|
0.01 | 0.32 | 0.25 | -0.04 | 52.34 | 55.00 | 6/20/2025 | No | 6/13 | 0.17 | 0.17 | 21 | 5 | 15 | 60 | None | |
| MTDR | Matador Resources Company | Options Chain | 0.40 | 0.55 | 0.48 |
7.17%
|
0.01 | 0.37 | 0.25 | -0.04 | 44.77 | 47.50 | 6/20/2025 | No | 5/09 | 0.31 | 0.31 | 18 | 4 | 14 | 74 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.74%
|
0.02 | 0.53 | 0.25 | -0.03 | 29.38 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 43 | None | ||
| AS | Amer Sports Inc | Options Chain | 0.40 | 0.55 | 0.48 |
9.23%
|
0.01 | 0.44 | 0.24 | -0.04 | 37.06 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TXT | Textron Inc | Options Chain | 0.40 | 0.55 | 0.48 |
4.70%
|
0.01 | 0.25 | 0.22 | -0.04 | 74.50 | 77.50 | 6/20/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 54 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.41%
|
0.00 | 0.18 | 0.22 | -0.04 | 102.00 | 105.00 | 6/20/2025 | No | 5/09 | 0.93 | 0.93 | 20 | 15 | 10 | 72 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 0.40 | 0.55 | 0.48 |
5.09%
|
0.00 | 0.18 | 0.22 | -0.05 | 114.65 | 120.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 5 | 1 | 9 | 74 | None | |
| SANM | Sanmina Corp | Options Chain | 0.20 | 0.75 | 0.48 |
5.17%
|
0.01 | 0.25 | 0.20 | -0.05 | 86.03 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
8.41%
|
0.01 | 0.37 | 0.20 | -0.05 | 65.01 | 70.00 | 6/20/2025 | No | 5/23 | 0.66 | 0.66 | 21 | 0 | 11 | 54 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 0.35 | 0.60 | 0.48 |
12.35%
|
0.01 | 0.47 | 0.18 | -0.05 | 53.83 | 60.00 | 6/20/2025 | No | 6/03 | 0.72 | 0.27 | 15 | 3 | 21 | 61 | None | |
| CNXC | Concentrix Corp | Options Chain | 0.35 | 0.60 | 0.48 |
10.02%
|
0.01 | 0.41 | 0.17 | -0.04 | 54.97 | 60.00 | 6/20/2025 | No | 4/25 | 0.33 | 0.33 | 15 | 4 | 14 | 64 | None | |
| NXT | Options Chain | 0.35 | 0.60 | 0.48 |
13.56%
|
0.01 | 0.51 | 0.16 | -0.06 | 57.66 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| LEA | Lear Corp | Options Chain | 0.30 | 0.65 | 0.48 |
9.37%
|
0.01 | 0.37 | 0.12 | -0.04 | 87.30 | 95.00 | 6/20/2025 | No | 6/05 | 0.77 | 0.77 | 19 | 0 | 13 | 61 | None | |
| ECL | Ecolab Inc | Options Chain | 0.30 | 0.65 | 0.48 |
6.17%
|
0.00 | 0.18 | 0.08 | -0.04 | 264.78 | 280.00 | 6/20/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.44 | 0.48 | 0.46 |
5.69%
|
0.01 | 0.33 | 0.27 | -0.03 | 41.82 | 43.50 | 6/20/2025 | No | 6/10 | 0.24 | 0.24 | 21 | 3 | 12 | 67 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.39 | 0.53 | 0.46 |
3.19%
|
0.01 | 0.23 | 0.24 | -0.04 | 73.13 | 75.00 | 6/20/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
| GFI | Gold Fields Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
9.49%
|
0.02 | 0.49 | 0.30 | -0.03 | 25.07 | 27.00 | 6/20/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 58 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.50 | 0.45 |
2.84%
|
0.01 | 0.18 | 0.30 | -0.03 | 67.53 | 69.00 | 6/20/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 71 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.40 | 0.50 | 0.45 |
17.92%
|
0.03 | 1.11 | 0.29 | -0.03 | 11.83 | 13.50 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| LQDA | Liquidia Corp | Options Chain | 0.40 | 0.50 | 0.45 |
13.49%
|
0.02 | 0.76 | 0.29 | -0.03 | 18.02 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| FVRR | Fiverr International Ltd | Options Chain | 0.35 | 0.55 | 0.45 |
9.08%
|
0.01 | 0.39 | 0.29 | -0.03 | 32.50 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.40 | 0.50 | 0.45 |
1.99%
|
0.01 | 0.17 | 0.28 | -0.03 | 71.53 | 72.50 | 6/20/2025 | No | 5/07 | 0.82 | 0.87 | 6 | 2 | 12 | 67 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.35 | 0.55 | 0.45 |
4.86%
|
0.01 | 0.48 | 0.28 | -0.03 | 51.45 | 53.50 | 6/20/2025 | No | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 62 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.35 | 0.55 | 0.45 |
3.10%
|
0.01 | 0.20 | 0.28 | -0.03 | 59.60 | 61.00 | 6/20/2025 | No | 5/09 | 1.80 | 0.50 | 15 | 0 | 17 | 66 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
3.84%
|
0.01 | 0.21 | 0.27 | -0.03 | 66.37 | 68.00 | 6/20/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.42 | 0.48 | 0.45 |
16.12%
|
0.02 | 0.88 | 0.27 | -0.03 | 16.32 | 18.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| TSSI | TSS Inc | Options Chain | 0.40 | 0.50 | 0.45 |
20.72%
|
0.02 | 1.01 | 0.26 | -0.04 | 16.94 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| INMB | INmune Bio Inc | Options Chain | 0.40 | 0.50 | 0.45 |
42.18%
|
0.04 | 1.99 | 0.25 | -0.03 | 7.35 | 10.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
| CIVI | Civitas Resources Inc New | Options Chain | 0.40 | 0.50 | 0.45 |
12.75%
|
0.02 | 0.64 | 0.23 | -0.03 | 27.45 | 30.00 | 6/20/2025 | No | 6/12 | 0.50 | 0.50 | 22 | 0 | 18 | 73 | None | |
| TPG | TPG Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
8.26%
|
0.01 | 0.39 | 0.22 | -0.04 | 48.91 | 52.50 | 6/20/2025 | Yes | 5/19 | 0.53 | 0.41 | 13 | 0 | 9 | 39 | None | |
| CNR | Core Natural Resources Inc | Options Chain | 0.35 | 0.55 | 0.45 |
8.31%
|
0.01 | 0.41 | 0.22 | -0.07 | 67.35 | 72.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
4.46%
|
0.01 | 0.22 | 0.22 | -0.04 | 82.02 | 85.00 | 6/20/2025 | No | 6/27 | 0.19 | 0.23 | 21 | 0 | 9 | 68 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.40 | 0.50 | 0.45 |
7.94%
|
0.01 | 0.42 | 0.21 | -0.04 | 51.37 | 55.00 | 6/20/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 53 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.35 | 0.55 | 0.45 |
4.88%
|
0.01 | 0.25 | 0.20 | -0.02 | 70.22 | 72.50 | 6/20/2025 | No | 6/10 | 0.70 | 0.70 | 21 | 0 | 14 | 68 | None | |
| FTV | Fortive Corp | Options Chain | 0.30 | 0.60 | 0.45 |
4.91%
|
0.01 | 0.31 | 0.17 | -0.05 | 71.92 | 75.00 | 6/20/2025 | No | 5/30 | 0.08 | 0.08 | 20 | 2 | 12 | 55 | None | |
| PAYX | Paychex Inc | Options Chain | 0.35 | 0.55 | 0.45 |
3.85%
|
0.00 | 0.16 | 0.15 | -0.05 | 159.31 | 165.00 | 6/20/2025 | No | 5/12 | 0.98 | 1.08 | 20 | 11 | 15 | 61 | None | |
| GH | Guardant Health Inc | Options Chain | 0.35 | 0.55 | 0.45 |
15.91%
|
0.01 | 0.60 | 0.14 | -0.04 | 47.84 | 55.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| CNI | Canadian National Railway Company | Options Chain | 0.20 | 0.70 | 0.45 |
4.95%
|
0.00 | 0.19 | 0.12 | -0.02 | 106.09 | 110.00 | 6/20/2025 | No | 6/09 | 0.89 | 0.89 | 21 | 27 | 12 | 66 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.05 | 0.85 | 0.45 |
15.47%
|
0.01 | 0.58 | 0.12 | -0.03 | 35.03 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 53 | None | ||
| GIL | Gildan Activewear Inc | Options Chain | 0.10 | 0.80 | 0.45 |
5.43%
|
0.01 | 0.39 | 0.11 | -0.04 | 47.85 | 50.00 | 6/20/2025 | No | 5/20 | 0.23 | 0.23 | 17 | 4 | 12 | 61 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.33 | 0.55 | 0.44 |
3.66%
|
0.01 | 0.19 | 0.26 | -0.03 | 64.49 | 66.00 | 6/20/2025 | No | 7/03 | 0.41 | 0.41 | 21 | 14 | 10 | 69 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.43 | 0.45 | 0.44 |
6.44%
|
0.02 | 0.56 | 0.26 | -0.03 | 26.25 | 27.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| EBAY | EBay Inc | Options Chain | 0.39 | 0.48 | 0.44 |
5.77%
|
0.01 | 0.23 | 0.23 | -0.04 | 77.00 | 81.00 | 6/20/2025 | No | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 68 | None | |
| D | Dominion Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 |
2.42%
|
0.01 | 0.22 | 0.30 | -0.03 | 56.56 | 57.50 | 6/20/2025 | No | 5/29 | 0.67 | 0.67 | 21 | 0 | 12 | 65 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.35 | 0.50 | 0.43 |
5.22%
|
0.01 | 0.16 | 0.30 | -0.03 | 67.86 | 70.00 | 6/20/2025 | No | 6/27 | 0.97 | 0.97 | 21 | 14 | 14 | 76 | None | |
| KO | Coca-Cola Company | Options Chain | 0.40 | 0.45 | 0.43 |
2.86%
|
0.01 | 0.16 | 0.30 | -0.02 | 70.91 | 72.00 | 6/20/2025 | No | 6/13 | 0.51 | 0.51 | 21 | 39 | 9 | 69 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
5.57%
|
0.01 | 0.31 | 0.29 | -0.03 | 40.19 | 42.00 | 6/20/2025 | No | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 78 | None | |
| HRB | H&R Block Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.64%
|
0.01 | 0.23 | 0.27 | -0.04 | 57.75 | 60.00 | 6/20/2025 | No | 6/04 | 0.38 | 0.38 | 21 | 9 | 12 | 61 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
5.28%
|
0.01 | 0.23 | 0.26 | -0.03 | 60.29 | 62.50 | 6/20/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 7 | 8 | 56 | None | |
| SGRY | Surgery Partners Inc | Options Chain | 0.30 | 0.55 | 0.43 |
9.75%
|
0.02 | 0.55 | 0.26 | -0.03 | 23.17 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| URGN | UroGen Pharma Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
151.56%
|
0.03 | 3.98 | 0.25 | -0.04 | 5.14 | 12.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.20 | 0.65 | 0.43 |
6.79%
|
0.01 | 0.32 | 0.25 | -0.05 | 56.59 | 60.00 | 6/20/2025 | No | 5/30 | 0.44 | 0.44 | 10 | 2 | 13 | 48 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.10 | 0.75 | 0.43 |
9.75%
|
0.02 | 0.54 | 0.25 | -0.03 | 23.17 | 25.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| CENX | Century Aluminum Company | Options Chain | 0.30 | 0.55 | 0.43 |
16.40%
|
0.02 | 0.66 | 0.25 | -0.03 | 19.27 | 22.00 | 6/20/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 51 | None | |
| MRX | Marex Group Plc | Options Chain | 0.30 | 0.55 | 0.43 |
7.05%
|
0.01 | 0.37 | 0.24 | -0.03 | 42.44 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| WAY | Waystar Holding Corp | Options Chain | 0.40 | 0.45 | 0.43 |
7.08%
|
0.01 | 0.37 | 0.24 | -0.03 | 40.09 | 42.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| QDEL | QuidelOrtho Corporation | Options Chain | 0.35 | 0.50 | 0.43 |
10.13%
|
0.01 | 0.55 | 0.22 | -0.03 | 29.90 | 32.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| BG | Bunge Global SA | Options Chain | 0.35 | 0.50 | 0.43 |
5.20%
|
0.01 | 0.25 | 0.22 | -0.04 | 74.74 | 77.50 | 6/20/2025 | No | 8/19 | 0.70 | 0.70 | 23 | 4 | 14 | 67 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.91%
|
0.01 | 0.32 | 0.21 | -0.04 | 57.06 | 60.00 | 6/20/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 13 | 62 | None | |
| HOLX | Hologic Inc | Options Chain | 0.25 | 0.60 | 0.43 |
7.71%
|
0.01 | 0.34 | 0.21 | -0.05 | 63.07 | 67.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| TAL | TAL Education Group | Options Chain | 0.10 | 0.75 | 0.43 |
8.86%
|
0.04 | 1.11 | 0.21 | -0.01 | 10.50 | 11.00 | 6/13/2025 | No | 5/09 | 0.00 | 0.08 | 0 | 0 | 13 | 4 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.35 | 0.50 | 0.43 |
2.60%
|
0.01 | 0.44 | 0.20 | -0.05 | 58.90 | 60.00 | 6/20/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 10 | 50 | None | |
| CMA | Comerica Inc | Options Chain | 0.35 | 0.50 | 0.43 |
6.39%
|
0.01 | 0.32 | 0.19 | -0.03 | 57.47 | 60.00 | 6/20/2025 | No | 6/13 | 0.71 | 0.71 | 21 | 0 | 17 | 68 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.35 | 0.50 | 0.43 |
5.66%
|
0.01 | 0.27 | 0.19 | -0.04 | 71.39 | 75.00 | 6/20/2025 | No | 5/02 | 0.23 | 0.23 | 20 | 5 | 10 | 57 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.72%
|
0.01 | 0.26 | 0.18 | -0.03 | 76.46 | 80.00 | 6/20/2025 | No | 6/20 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
| APTV | Aptiv PLC | Options Chain | 0.35 | 0.50 | 0.43 |
5.59%
|
0.01 | 0.33 | 0.18 | -0.04 | 66.70 | 70.00 | 6/20/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 9 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.40 | 0.44 | 0.42 |
6.40%
|
0.01 | 0.38 | 0.27 | -0.03 | 33.76 | 35.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.39 | 0.42 | 0.41 |
36.16%
|
0.04 | 1.72 | 0.27 | -0.03 | 8.38 | 11.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None |