Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 39.10 | 42.70 | 40.90 |
8.27%
|
0.06 | 1.25 | 0.50 | -2.91 | 631.20 | 642.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 19.00 | 21.60 | 20.30 |
9.18%
|
0.07 | 1.40 | 0.50 | -1.44 | 272.76 | 277.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 18.90 | 19.50 | 19.20 |
7.03%
|
0.02 | 0.39 | 0.48 | -1.24 | 813.53 | 850.00 | 11/7/2025 | Yes | 11/14 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 16.75 | 17.45 | 17.10 |
1.52%
|
0.02 | 0.28 | 0.50 | -1.19 | 1,100.41 | 1,100.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
| GEV | GE Vernova LLC | Options Chain | 14.60 | 18.40 | 16.50 |
3.64%
|
0.03 | 0.51 | 0.49 | -1.14 | 577.97 | 582.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 15.60 | 15.90 | 15.75 |
-7.77%
|
0.02 | 0.39 | 0.48 | -0.98 | 751.67 | 677.50 | 11/7/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 13.80 | 16.40 | 15.10 |
2.16%
|
0.04 | 0.76 | 0.49 | -1.14 | 401.43 | 395.00 | 11/7/2025 | Yes | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 45 | None | |
| SNDK | Sandisk Corp | Options Chain | 13.40 | 16.20 | 14.80 |
7.56%
|
0.07 | 1.41 | 0.50 | -1.12 | 204.36 | 205.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 14.00 | 15.40 | 14.70 |
4.24%
|
0.07 | 1.40 | 0.50 | -1.06 | 210.77 | 205.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 13.10 | 14.40 | 13.75 |
8.30%
|
0.06 | 1.05 | 0.50 | -0.89 | 227.38 | 232.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.35 | 13.75 | 13.55 |
1.42%
|
0.04 | 0.78 | 0.50 | -0.96 | 348.61 | 340.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
| CLS | Celestica Inc | Options Chain | 12.80 | 14.30 | 13.55 |
6.15%
|
0.04 | 0.76 | 0.50 | -0.89 | 337.77 | 345.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| CAT | Caterpillar Inc | Options Chain | 12.55 | 13.90 | 13.23 |
2.60%
|
0.02 | 0.41 | 0.50 | -0.87 | 585.49 | 587.50 | 11/7/2025 | Yes | 10/20 | 1.51 | 1.51 | 20 | 11 | 10 | 68 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.50 | 13.70 | 12.60 |
9.49%
|
0.07 | 1.44 | 0.49 | -0.84 | 173.62 | 177.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| TSLA | Tesla Inc | Options Chain | 12.30 | 12.45 | 12.38 |
0.19%
|
0.03 | 0.56 | 0.49 | -0.96 | 461.51 | 450.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 11.75 | 12.30 | 12.03 |
2.29%
|
0.01 | 0.21 | 0.48 | -0.66 | 912.42 | 920.00 | 11/7/2025 | No | 10/31 | 1.30 | 1.30 | 22 | 21 | 14 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.30 | 12.60 | 11.95 |
2.56%
|
0.02 | 0.39 | 0.49 | -0.83 | 545.50 | 547.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 11.20 | 12.50 | 11.85 |
2.18%
|
0.05 | 0.84 | 0.50 | -0.83 | 266.06 | 260.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 10.70 | 12.70 | 11.70 |
4.49%
|
0.01 | 0.29 | 0.48 | -0.91 | 783.06 | 802.50 | 11/7/2025 | No | 12/02 | 4.00 | 4.00 | 21 | 13 | 14 | 77 | None | |
| HES | Hess Corporation | Options Chain | 9.40 | 13.50 | 11.45 |
5.02%
|
0.08 | 0.61 | 0.49 | -0.17 | 148.97 | 145.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
| HON | Honeywell International Inc | Options Chain | 9.50 | 12.70 | 11.10 |
0.89%
|
0.05 | 0.36 | 0.47 | -0.29 | 212.89 | 202.50 | 11/7/2025 | No | 11/14 | 1.13 | 1.19 | 21 | 14 | 14 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.95 | 11.05 | 11.00 |
3.47%
|
0.04 | 0.77 | 0.50 | -0.75 | 264.33 | 262.50 | 11/7/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 10.55 | 11.15 | 10.85 |
2.44%
|
0.01 | 0.21 | 0.44 | -0.65 | 912.42 | 922.50 | 11/7/2025 | No | 10/31 | 1.30 | 1.30 | 22 | 21 | 14 | 61 | None | |
| FSLR | First Solar Inc | Options Chain | 9.60 | 10.65 | 10.13 |
4.52%
|
0.04 | 0.80 | 0.49 | -0.74 | 241.71 | 242.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 71 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 9.65 | 10.55 | 10.10 |
5.60%
|
0.01 | 0.51 | 0.47 | -4.48 | 813.53 | 847.50 | 10/31/2025 | Yes | 11/14 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 9.40 | 10.70 | 10.05 |
6.28%
|
0.04 | 0.76 | 0.50 | -0.72 | 251.73 | 257.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 9.30 | 10.20 | 9.75 |
9.00%
|
0.07 | 1.31 | 0.50 | -0.59 | 133.71 | 136.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.00 | 9.65 | 9.33 |
1.44%
|
0.03 | 0.71 | 0.47 | -0.73 | 275.36 | 270.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 76 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 8.05 | 10.55 | 9.30 |
6.98%
|
0.03 | 0.51 | 0.50 | -0.67 | 340.53 | 355.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 8.85 | 9.00 | 8.93 |
-9.01%
|
0.01 | 0.55 | 0.49 | -3.74 | 751.67 | 675.00 | 10/31/2025 | Yes | 9/22 | 0.53 | 0.53 | 7 | 1 | 16 | 72 | None | |
| AVGO | Broadcom Inc | Options Chain | 8.60 | 9.15 | 8.88 |
0.75%
|
0.02 | 0.45 | 0.50 | -0.65 | 385.98 | 380.00 | 11/7/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 8.65 | 8.75 | 8.70 |
6.23%
|
0.04 | 0.91 | 0.47 | -0.67 | 198.81 | 202.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| HES | Hess Corporation | Options Chain | 6.70 | 10.60 | 8.65 |
6.50%
|
0.06 | 0.59 | 0.42 | -0.15 | 148.97 | 150.00 | 10/17/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 8.25 | 9.00 | 8.63 |
5.37%
|
0.05 | 0.99 | 0.48 | -0.67 | 179.01 | 180.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 7.85 | 8.90 | 8.38 |
-7.22%
|
0.03 | 0.71 | 0.49 | -0.82 | 353.95 | 320.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 7.80 | 8.85 | 8.33 |
6.91%
|
0.06 | 1.27 | 0.50 | -0.62 | 143.42 | 145.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ARM | Options Chain | 8.00 | 8.50 | 8.25 |
4.61%
|
0.05 | 0.92 | 0.49 | -0.54 | 170.39 | 170.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MU | Micron Technology Inc | Options Chain | 8.05 | 8.40 | 8.23 |
4.02%
|
0.04 | 0.64 | 0.50 | -0.54 | 226.63 | 227.50 | 11/7/2025 | No | 10/03 | 0.12 | 0.12 | 17 | 0 | 16 | 70 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.70 | 8.70 | 8.20 |
5.35%
|
0.05 | 0.93 | 0.50 | -0.57 | 171.52 | 172.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 7.95 | 8.05 | 8.00 |
2.26%
|
0.04 | 0.68 | 0.48 | -0.57 | 230.30 | 227.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
| WDC | Western Digital Corp | Options Chain | 7.40 | 8.25 | 7.83 |
4.56%
|
0.06 | 0.98 | 0.50 | -0.50 | 141.38 | 140.00 | 11/7/2025 | Yes | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 63 | None | |
| VST | Vistra Corp | Options Chain | 7.15 | 8.25 | 7.70 |
1.67%
|
0.04 | 0.85 | 0.47 | -0.60 | 199.37 | 195.00 | 11/7/2025 | Yes | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.30 | 7.70 | 7.50 |
0.41%
|
0.06 | 0.84 | 0.49 | -0.43 | 139.93 | 133.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 7.00 | 8.00 | 7.50 |
6.46%
|
0.05 | 0.96 | 0.46 | -0.56 | 162.03 | 165.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 6.80 | 8.15 | 7.48 |
6.69%
|
0.06 | 1.19 | 0.49 | -0.55 | 126.99 | 128.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 6.90 | 8.00 | 7.45 |
7.56%
|
0.03 | 0.65 | 0.47 | -0.72 | 265.62 | 277.50 | 11/7/2025 | No | 12/24 | 0.72 | 0.74 | 21 | 1 | 13 | 59 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 7.05 | 7.75 | 7.40 |
7.31%
|
0.05 | 0.84 | 0.50 | -0.51 | 156.00 | 160.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| ORCL | Oracle Corp | Options Chain | 7.20 | 7.55 | 7.38 |
-1.97%
|
0.03 | 0.49 | 0.48 | -0.49 | 275.30 | 262.50 | 11/7/2025 | No | 10/09 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.90 | 7.60 | 7.25 |
7.31%
|
0.06 | 0.96 | 0.49 | -0.43 | 125.10 | 127.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 6.90 | 7.05 | 6.98 |
-1.14%
|
0.01 | 0.23 | 0.49 | -0.48 | 541.55 | 527.50 | 11/7/2025 | Yes | 11/20 | 0.83 | 0.91 | 21 | 20 | 13 | 68 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.75 | 7.20 | 6.98 |
2.53%
|
0.02 | 0.36 | 0.47 | -0.42 | 305.09 | 305.00 | 11/7/2025 | No | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.60 | 7.10 | 6.85 |
3.49%
|
0.05 | 0.88 | 0.50 | -0.47 | 144.80 | 143.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| RH | RH - Class A | Options Chain | 5.70 | 7.40 | 6.55 |
2.57%
|
0.04 | 0.74 | 0.50 | -0.50 | 184.31 | 182.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 6.25 | 6.70 | 6.48 |
-0.36%
|
0.02 | 0.35 | 0.48 | -0.47 | 355.26 | 347.50 | 11/7/2025 | No | 9/15 | 2.21 | 2.21 | 20 | 15 | 12 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.30 | 6.55 | 6.43 |
1.07%
|
0.05 | 0.84 | 0.44 | -0.42 | 139.93 | 135.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CDNS | Cadence Design Systems Inc | Options Chain | 6.00 | 6.60 | 6.30 |
0.69%
|
0.02 | 0.38 | 0.48 | -0.54 | 341.43 | 337.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.80 | 6.30 | 6.05 |
3.90%
|
0.02 | 0.34 | 0.45 | -0.43 | 337.86 | 345.00 | 11/7/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.75 | 6.15 | 5.95 |
4.17%
|
0.02 | 0.45 | 0.45 | -0.47 | 269.70 | 275.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 5.45 | 6.40 | 5.93 |
0.41%
|
0.03 | 0.59 | 0.50 | -0.44 | 197.62 | 192.50 | 11/7/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 40 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.20 | 6.20 | 5.70 |
0.95%
|
0.01 | 0.47 | 0.50 | -2.55 | 545.50 | 545.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 5.45 | 5.90 | 5.68 |
2.29%
|
0.02 | 0.43 | 0.47 | -0.39 | 235.75 | 235.00 | 11/7/2025 | No | 11/20 | 0.46 | 0.46 | 21 | 7 | 15 | 68 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.50 | 5.85 | 5.68 |
2.93%
|
0.02 | 0.36 | 0.41 | -0.41 | 305.09 | 307.50 | 11/7/2025 | No | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.50 | 5.80 | 5.65 |
1.95%
|
0.03 | 0.58 | 0.47 | -0.43 | 199.27 | 197.50 | 11/7/2025 | No | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 59 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.25 | 5.85 | 5.55 |
11.09%
|
0.05 | 1.17 | 0.49 | -0.47 | 98.61 | 104.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| AAPL | Apple Inc | Options Chain | 5.45 | 5.55 | 5.50 |
3.08%
|
0.02 | 0.35 | 0.50 | -0.36 | 269.70 | 272.50 | 11/7/2025 | Yes | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.95 | 6.00 | 5.48 |
-0.20%
|
0.04 | 0.85 | 0.49 | -0.37 | 131.74 | 126.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.60 | 6.00 | 5.30 |
6.68%
|
0.06 | 1.13 | 0.48 | -0.39 | 91.21 | 92.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 5.25 | 5.35 | 5.30 |
6.41%
|
0.02 | 0.34 | 0.48 | -0.36 | 275.17 | 287.50 | 11/7/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.75 | 5.50 | 5.13 |
5.38%
|
0.02 | 0.41 | 0.49 | -0.44 | 280.05 | 290.00 | 11/7/2025 | No | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 71 | None | |
| MCD | McDonald`s Corp | Options Chain | 4.85 | 5.15 | 5.00 |
3.15%
|
0.02 | 0.31 | 0.47 | -0.37 | 302.35 | 305.00 | 11/7/2025 | Yes | 12/01 | 1.77 | 1.86 | 21 | 45 | 11 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.95 | 5.00 | 4.98 |
6.52%
|
0.02 | 0.34 | 0.46 | -0.36 | 274.57 | 287.50 | 11/7/2025 | Yes | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 69 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.60 | 5.05 | 4.83 |
5.35%
|
0.03 | 0.56 | 0.44 | -0.38 | 178.67 | 182.50 | 11/7/2025 | Yes | 12/04 | 0.89 | 0.89 | 21 | 22 | 15 | 71 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 4.50 | 5.10 | 4.80 |
4.93%
|
0.02 | 0.43 | 0.50 | -0.35 | 204.71 | 210.00 | 11/7/2025 | No | 9/17 | 1.01 | 1.01 | 20 | 0 | 11 | 64 | None | |
| GE | General Electric Company | Options Chain | 4.60 | 5.00 | 4.80 |
0.96%
|
0.02 | 0.30 | 0.46 | -0.33 | 314.28 | 312.50 | 11/7/2025 | No | 9/29 | 0.36 | 0.36 | 20 | 1 | 10 | 62 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 4.55 | 4.95 | 4.75 |
5.75%
|
0.04 | 0.71 | 0.49 | -0.33 | 126.48 | 129.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| LMND | Lemonade Inc | Options Chain | 4.50 | 5.00 | 4.75 |
9.95%
|
0.08 | 1.51 | 0.49 | -0.32 | 60.71 | 62.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 4.45 | 4.80 | 4.63 |
11.93%
|
0.07 | 1.63 | 0.48 | -0.35 | 60.42 | 63.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 4.30 | 4.90 | 4.60 |
7.61%
|
0.05 | 1.07 | 0.50 | -0.35 | 88.84 | 91.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.30 | 4.75 | 4.53 |
3.95%
|
0.06 | 1.26 | 0.50 | -0.33 | 72.66 | 71.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| HD | Home Depot Inc | Options Chain | 4.20 | 4.70 | 4.45 |
3.02%
|
0.01 | 0.23 | 0.46 | -0.36 | 378.04 | 385.00 | 11/7/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.25 | 4.55 | 4.40 |
3.88%
|
0.03 | 0.50 | 0.49 | -0.30 | 160.67 | 162.50 | 11/7/2025 | Yes | 9/24 | 0.23 | 0.26 | 20 | 11 | 13 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.15 | 4.65 | 4.40 |
3.36%
|
0.01 | 0.31 | 0.46 | -0.36 | 308.21 | 312.50 | 11/7/2025 | No | 11/10 | 1.68 | 1.68 | 21 | 29 | 11 | 67 | None | |
| IONQ | IonQ Inc | Options Chain | 4.15 | 4.45 | 4.30 |
10.13%
|
0.07 | 1.35 | 0.50 | -0.31 | 61.11 | 63.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 3.80 | 4.80 | 4.30 |
5.87%
|
0.06 | 0.92 | 0.49 | -0.24 | 77.74 | 78.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| CCJ | Cameco Corp | Options Chain | 4.00 | 4.45 | 4.23 |
3.34%
|
0.04 | 0.75 | 0.50 | -0.30 | 106.67 | 106.00 | 11/7/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.15 | 4.25 | 4.20 |
1.04%
|
0.02 | 0.40 | 0.48 | -0.32 | 207.04 | 205.00 | 11/7/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
| ABBV | Abbvie Inc | Options Chain | 4.00 | 4.40 | 4.20 |
4.02%
|
0.02 | 0.38 | 0.45 | -0.34 | 225.14 | 230.00 | 11/7/2025 | Yes | 10/15 | 1.64 | 1.64 | 20 | 12 | 7 | 63 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.90 | 4.30 | 4.10 |
6.52%
|
0.03 | 0.45 | 0.48 | -0.29 | 156.78 | 162.50 | 11/7/2025 | Yes | 12/01 | 0.40 | 0.40 | 21 | 0 | 14 | 71 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.90 | 4.25 | 4.08 |
6.96%
|
0.05 | 0.86 | 0.50 | -0.27 | 84.22 | 86.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.00 | 4.15 | 4.08 |
3.69%
|
0.02 | 0.42 | 0.49 | -0.28 | 170.30 | 172.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| HUT | Hut 8 Corp | Options Chain | 3.80 | 4.30 | 4.05 |
7.95%
|
0.08 | 1.58 | 0.49 | -0.27 | 51.92 | 52.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 66 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 3.90 | 4.15 | 4.03 |
3.61%
|
0.01 | 0.24 | 0.47 | -0.30 | 305.51 | 312.50 | 11/7/2025 | No | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 79 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
3.49%
|
0.02 | 0.31 | 0.44 | -0.31 | 247.75 | 252.50 | 11/7/2025 | No | 10/10 | 1.48 | 1.63 | 20 | 5 | 16 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
4.73%
|
0.05 | 0.99 | 0.50 | -0.30 | 80.06 | 80.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 3.50 | 4.20 | 3.85 |
6.57%
|
0.05 | 0.90 | 0.45 | -0.24 | 77.74 | 79.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 3.00 | 4.60 | 3.80 |
4.14%
|
0.03 | 0.52 | 0.49 | -0.31 | 139.05 | 141.00 | 11/7/2025 | Yes | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 42 | None | |
| ALB | Albemarle Corp | Options Chain | 3.40 | 4.15 | 3.78 |
7.55%
|
0.04 | 0.73 | 0.49 | -0.29 | 97.80 | 101.00 | 11/7/2025 | Yes | 12/12 | 0.41 | 0.41 | 21 | 31 | 8 | 53 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.70 | 3.80 | 3.75 |
6.76%
|
0.06 | 1.21 | 0.50 | -0.26 | 57.84 | 58.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| DXCM | Dexcom Inc | Options Chain | 3.50 | 4.00 | 3.75 |
8.17%
|
0.05 | 1.05 | 0.49 | -0.27 | 68.18 | 70.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.20 | 4.30 | 3.75 |
98.53%
|
0.12 | 1.92 | 0.47 | -0.04 | 17.00 | 30.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 3.35 | 4.15 | 3.75 |
4.04%
|
0.03 | 0.59 | 0.47 | -0.27 | 120.87 | 122.00 | 11/7/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 56 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.65 | 3.80 | 3.73 |
0.70%
|
0.02 | 0.45 | 0.46 | -0.30 | 179.97 | 177.50 | 11/7/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 81 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 3.60 | 3.80 | 3.70 |
4.16%
|
0.02 | 0.32 | 0.46 | -0.26 | 217.16 | 222.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
4.10%
|
0.05 | 0.97 | 0.48 | -0.27 | 76.51 | 76.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.20 | 4.10 | 3.65 |
3.64%
|
0.03 | 1.19 | 0.47 | -1.35 | 125.10 | 126.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 2.80 | 4.50 | 3.65 |
1.57%
|
0.01 | 0.33 | 0.44 | -0.42 | 281.73 | 282.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.45 | 3.85 | 3.65 |
3.09%
|
0.02 | 0.49 | 0.43 | -0.29 | 163.60 | 165.00 | 11/7/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 14 | 59 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 3.30 | 3.90 | 3.60 |
2.98%
|
0.03 | 0.59 | 0.47 | -0.26 | 124.88 | 125.00 | 11/7/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 70 | None | |
| ADI | Analog Devices Inc | Options Chain | 3.30 | 3.80 | 3.55 |
2.56%
|
0.01 | 0.37 | 0.44 | -0.33 | 235.04 | 237.50 | 11/7/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 13 | 68 | None | |
| AXP | American Express Company | Options Chain | 3.40 | 3.70 | 3.55 |
2.88%
|
0.01 | 0.23 | 0.43 | -0.31 | 358.22 | 365.00 | 11/7/2025 | No | 10/10 | 0.82 | 0.82 | 20 | 3 | 10 | 69 | None | |
| KKR | KKR & Co. Inc | Options Chain | 3.00 | 4.00 | 3.50 |
4.18%
|
0.03 | 0.57 | 0.47 | -0.24 | 118.55 | 120.00 | 11/7/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
| CAVA | Options Chain | 3.40 | 3.55 | 3.48 |
-1.64%
|
0.06 | 1.26 | 0.50 | -0.28 | 60.47 | 56.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| UBER | Uber Technologies Inc | Options Chain | 3.35 | 3.55 | 3.45 |
5.94%
|
0.04 | 0.65 | 0.49 | -0.24 | 95.76 | 98.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 3.20 | 3.55 | 3.38 |
5.39%
|
0.07 | 1.56 | 0.50 | -0.29 | 48.75 | 48.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 3.25 | 3.50 | 3.38 |
4.12%
|
0.03 | 1.33 | 0.50 | -1.54 | 118.50 | 120.00 | 10/31/2025 | No | 9/15 | 0.79 | 0.79 | 20 | 10 | 11 | 72 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.10 | 3.65 | 3.38 |
8.99%
|
0.07 | 1.41 | 0.47 | -0.24 | 50.81 | 52.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ALGN | Align Technology Inc | Options Chain | 3.00 | 3.70 | 3.35 |
9.43%
|
0.02 | 0.45 | 0.49 | -0.23 | 131.91 | 141.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
| SMR | Options Chain | 3.15 | 3.50 | 3.33 |
13.11%
|
0.07 | 1.55 | 0.50 | -0.24 | 43.17 | 45.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TTD | Trade Desk Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
10.75%
|
0.06 | 1.43 | 0.47 | -0.27 | 49.96 | 52.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 2.75 | 3.80 | 3.28 |
4.97%
|
0.04 | 0.80 | 0.50 | -0.22 | 73.62 | 74.00 | 11/7/2025 | No | 0.00 | 0.00 | 1 | 0 | 6 | 50 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 3.15 | 3.35 | 3.25 |
3.44%
|
0.04 | 0.65 | 0.49 | -0.20 | 90.15 | 90.00 | 11/7/2025 | No | 10/10 | 0.06 | 0.06 | 20 | 0 | 7 | 56 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 |
5.43%
|
0.03 | 0.62 | 0.47 | -0.24 | 103.62 | 106.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| BA | Boeing Company | Options Chain | 3.05 | 3.30 | 3.18 |
-2.53%
|
0.02 | 0.31 | 0.48 | -0.25 | 213.58 | 205.00 | 11/7/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 47 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.95 | 3.30 | 3.13 |
3.22%
|
0.01 | 0.31 | 0.48 | -0.27 | 218.59 | 222.50 | 11/7/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 8 | 68 | None | |
| BIDU | Baidu Inc | Options Chain | 3.00 | 3.25 | 3.13 |
-0.37%
|
0.03 | 0.50 | 0.47 | -0.24 | 127.60 | 124.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 33 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.98 | 3.25 | 3.12 |
3.47%
|
0.01 | 0.24 | 0.44 | -0.30 | 341.28 | 350.00 | 11/7/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 9 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 2.85 | 3.25 | 3.05 |
2.28%
|
0.01 | 0.40 | 0.49 | -1.28 | 337.86 | 342.50 | 10/31/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.89 | 3.10 | 3.00 |
7.23%
|
0.06 | 1.37 | 0.49 | -0.23 | 46.63 | 47.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| SE | Sea Ltd | Options Chain | 2.80 | 3.15 | 2.98 |
4.52%
|
0.02 | 0.41 | 0.44 | -0.26 | 155.93 | 160.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 2.60 | 3.30 | 2.95 |
7.59%
|
0.04 | 0.87 | 0.49 | -0.23 | 71.52 | 74.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 2.55 | 3.20 | 2.88 |
10.76%
|
0.08 | 1.78 | 0.49 | -0.22 | 34.65 | 35.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.55 | 3.20 | 2.88 |
13.81%
|
0.08 | 1.67 | 0.48 | -0.22 | 35.48 | 37.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 2.58 | 3.10 | 2.84 |
5.64%
|
0.05 | 0.93 | 0.47 | -0.21 | 61.38 | 62.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 2.70 | 2.95 | 2.83 |
16.26%
|
0.08 | 1.57 | 0.49 | -0.20 | 34.26 | 37.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
| BX | Blackstone Inc | Options Chain | 2.57 | 3.05 | 2.81 |
2.81%
|
0.02 | 0.35 | 0.49 | -0.14 | 148.92 | 149.00 | 11/7/2025 | No | 11/03 | 1.03 | 1.29 | 21 | 1 | 9 | 67 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 2.75 | 2.87 | 2.81 |
5.92%
|
0.05 | 1.06 | 0.47 | -0.20 | 52.69 | 53.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.55 | 3.00 | 2.78 |
8.26%
|
0.06 | 1.35 | 0.50 | -0.21 | 47.83 | 49.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DHR | Danaher Corp | Options Chain | 2.60 | 2.95 | 2.78 |
2.93%
|
0.01 | 0.24 | 0.47 | -0.20 | 214.01 | 217.50 | 11/7/2025 | No | 9/26 | 0.32 | 0.32 | 20 | 7 | 10 | 58 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 2.10 | 3.30 | 2.70 |
5.02%
|
0.04 | 0.81 | 0.49 | -0.19 | 62.56 | 63.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| CVX | Chevron Corp | Options Chain | 2.59 | 2.79 | 2.69 |
1.67%
|
0.02 | 0.28 | 0.49 | -0.17 | 155.10 | 155.00 | 11/7/2025 | Yes | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 74 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.45 | 2.74 | 2.60 |
0.67%
|
0.04 | 0.82 | 0.50 | -0.20 | 66.16 | 64.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.50 | 2.70 | 2.60 |
8.26%
|
0.04 | 0.93 | 0.47 | -0.23 | 64.29 | 67.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 2.45 | 2.75 | 2.60 |
9.08%
|
0.05 | 1.11 | 0.46 | -0.19 | 49.14 | 51.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| NUE | Nucor Corp | Options Chain | 2.40 | 2.80 | 2.60 |
0.43%
|
0.02 | 0.36 | 0.43 | -0.21 | 154.43 | 152.50 | 11/7/2025 | No | 9/30 | 0.55 | 0.55 | 20 | 15 | 14 | 68 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.50 | 2.66 | 2.58 |
6.19%
|
0.05 | 0.92 | 0.50 | -0.17 | 51.40 | 52.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| FI | Fiserv Inc | Options Chain | 2.50 | 2.65 | 2.58 |
-1.44%
|
0.04 | 0.74 | 0.50 | -0.19 | 70.60 | 67.00 | 11/7/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.35 | 2.80 | 2.58 |
4.88%
|
0.02 | 0.38 | 0.42 | -0.20 | 148.29 | 152.50 | 11/7/2025 | No | 11/13 | 0.40 | 0.45 | 21 | 11 | 11 | 70 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.35 | 2.70 | 2.53 |
3.79%
|
0.01 | 0.24 | 0.41 | -0.22 | 238.49 | 245.00 | 11/7/2025 | No | 10/22 | 1.20 | 1.20 | 20 | 39 | 11 | 56 | None | |
| RGTI | Options Chain | 2.47 | 2.56 | 2.52 |
15.50%
|
0.06 | 1.27 | 0.49 | -0.20 | 39.41 | 43.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.34 | 2.65 | 2.50 |
-8.40%
|
0.02 | 0.60 | 0.50 | -0.28 | 133.74 | 120.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.17 | 2.77 | 2.47 |
0.84%
|
0.02 | 0.62 | 0.50 | -0.95 | 163.60 | 162.50 | 10/31/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 14 | 59 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.35 | 2.55 | 2.45 |
1.89%
|
0.02 | 0.33 | 0.48 | -0.17 | 130.98 | 131.00 | 11/7/2025 | No | 10/30 | 1.02 | 1.02 | 21 | 10 | 9 | 69 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.30 | 2.55 | 2.43 |
2.80%
|
0.01 | 0.23 | 0.50 | -0.19 | 216.37 | 220.00 | 11/7/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 14 | 64 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.14 | 2.70 | 2.42 |
8.60%
|
0.07 | 1.59 | 0.49 | -0.21 | 36.30 | 37.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| U | Unity Software Inc | Options Chain | 2.38 | 2.46 | 2.42 |
8.83%
|
0.06 | 1.35 | 0.49 | -0.18 | 37.14 | 38.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 2.30 | 2.45 | 2.38 |
19.51%
|
0.11 | 1.75 | 0.50 | -0.13 | 20.40 | 22.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.95 | 2.80 | 2.38 |
3.38%
|
0.02 | 0.41 | 0.46 | -0.17 | 124.18 | 126.00 | 11/7/2025 | No | 10/10 | 0.50 | 0.50 | 20 | 1 | 13 | 70 | None | |
| BX | Blackstone Inc | Options Chain | 2.09 | 2.55 | 2.32 |
3.15%
|
0.02 | 0.35 | 0.43 | -0.14 | 148.92 | 150.00 | 11/7/2025 | No | 11/03 | 1.03 | 1.29 | 21 | 1 | 9 | 67 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.15 | 2.28 | 2.22 |
2.39%
|
0.02 | 0.46 | 0.48 | -0.16 | 95.93 | 96.00 | 11/7/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 65 | None | |
| NEM | Newmont Corp | Options Chain | 2.06 | 2.35 | 2.21 |
7.27%
|
0.03 | 0.48 | 0.46 | -0.15 | 79.67 | 83.00 | 11/7/2025 | No | 11/26 | 0.25 | 0.25 | 21 | 0 | 17 | 71 | None | |
| NVO | Novo Nordisk | Options Chain | 2.17 | 2.22 | 2.20 |
3.56%
|
0.04 | 0.82 | 0.48 | -0.16 | 51.37 | 51.00 | 11/7/2025 | Yes | 8/18 | 1.14 | 0.58 | 10 | 0 | 16 | 65 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.05 | 2.35 | 2.20 |
5.85%
|
0.03 | 0.68 | 0.47 | -0.15 | 62.54 | 64.00 | 11/7/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 4 | 52 | None | |
| APLD | Options Chain | 2.11 | 2.27 | 2.19 |
10.95%
|
0.06 | 1.28 | 0.48 | -0.16 | 34.42 | 36.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| PDD | PDD Holdings Inc | Options Chain | 2.07 | 2.27 | 2.17 |
0.79%
|
0.02 | 0.31 | 0.45 | -0.15 | 138.08 | 137.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.90 | 2.40 | 2.15 |
6.44%
|
0.05 | 1.07 | 0.48 | -0.16 | 39.60 | 40.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 2.04 | 2.20 | 2.12 |
2.75%
|
0.02 | 0.39 | 0.49 | -0.14 | 101.33 | 102.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.72 | 2.46 | 2.09 |
16.67%
|
0.05 | 0.85 | 0.50 | -0.13 | 35.22 | 39.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BLSH | Bullish | Options Chain | 1.88 | 2.30 | 2.09 |
0.99%
|
0.04 | 0.83 | 0.50 | -0.16 | 52.57 | 51.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 1.70 | 2.45 | 2.08 |
9.77%
|
0.06 | 1.15 | 0.47 | -0.13 | 33.78 | 35.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.90 | 2.15 | 2.03 |
2.22%
|
0.01 | 0.26 | 0.45 | -0.14 | 146.77 | 148.00 | 11/7/2025 | No | 10/03 | 1.35 | 1.47 | 20 | 17 | 11 | 68 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.91 | 2.09 | 2.00 |
8.20%
|
0.06 | 1.19 | 0.48 | -0.14 | 32.81 | 33.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.90 | 2.07 | 1.99 |
-2.55%
|
0.04 | 0.93 | 0.48 | -0.16 | 49.76 | 46.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
| GLW | Corning Inc | Options Chain | 1.86 | 2.08 | 1.97 |
4.39%
|
0.02 | 0.45 | 0.44 | -0.15 | 90.29 | 92.00 | 11/7/2025 | No | 11/14 | 0.28 | 0.28 | 21 | 0 | 11 | 57 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.84 | 2.10 | 1.97 |
3.51%
|
0.01 | 0.34 | 0.42 | -0.14 | 160.26 | 162.50 | 11/7/2025 | No | 10/31 | 1.36 | 1.42 | 20 | 21 | 8 | 57 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.71 | 2.06 | 1.89 |
4.84%
|
0.02 | 0.41 | 0.48 | -0.13 | 87.65 | 90.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.80 | 1.95 | 1.88 |
2.61%
|
0.05 | 1.09 | 0.49 | -0.13 | 36.43 | 35.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.75 | 1.94 | 1.85 |
20.85%
|
0.07 | 1.12 | 0.50 | -0.12 | 24.70 | 28.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 1.75 | 1.95 | 1.85 |
4.07%
|
0.03 | 0.56 | 0.45 | -0.16 | 71.92 | 73.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.65 | 2.01 | 1.83 |
1.32%
|
0.01 | 0.26 | 0.40 | -0.21 | 215.01 | 215.00 | 11/7/2025 | No | 11/26 | 0.88 | 1.02 | 9 | 2 | 13 | 74 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.70 | 1.94 | 1.82 |
18.74%
|
0.05 | 0.91 | 0.43 | -0.13 | 35.22 | 40.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.71 | 1.88 | 1.80 |
1.41%
|
0.02 | 0.30 | 0.50 | -0.10 | 86.58 | 86.00 | 11/7/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.70 | 1.86 | 1.78 |
2.48%
|
0.01 | 0.22 | 0.48 | -0.13 | 146.16 | 148.00 | 11/7/2025 | No | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.65 | 1.90 | 1.78 |
3.43%
|
0.02 | 0.51 | 0.48 | -0.15 | 73.27 | 74.00 | 11/7/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 63 |
Growth Stock List |
|
| SRPT | Sarepta Therapeutics Inc | Options Chain | 1.60 | 1.95 | 1.78 |
9.94%
|
0.07 | 1.57 | 0.47 | -0.13 | 23.45 | 24.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 1.50 | 2.04 | 1.77 |
4.28%
|
0.05 | 0.96 | 0.48 | -0.13 | 35.74 | 35.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
10.70%
|
0.09 | 1.52 | 0.50 | -0.11 | 20.10 | 20.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.68 | 1.77 | 1.73 |
16.03%
|
0.08 | 1.93 | 0.48 | -0.14 | 19.59 | 21.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| DG | Dollar General Corp | Options Chain | 1.61 | 1.85 | 1.73 |
2.82%
|
0.02 | 0.33 | 0.45 | -0.12 | 99.91 | 101.00 | 11/7/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
| EBAY | EBay Inc | Options Chain | 1.44 | 2.00 | 1.72 |
-11.87%
|
0.02 | 0.34 | 0.43 | -0.12 | 99.54 | 86.00 | 11/7/2025 | Yes | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 63 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.55 | 1.80 | 1.68 |
1.60%
|
0.02 | 0.42 | 0.48 | -0.13 | 83.84 | 83.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.50 | 1.73 | 1.62 |
21.94%
|
0.06 | 1.12 | 0.46 | -0.12 | 24.70 | 28.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| MS | Morgan Stanley | Options Chain | 1.51 | 1.68 | 1.60 |
3.70%
|
0.01 | 0.28 | 0.38 | -0.11 | 164.03 | 167.50 | 11/7/2025 | No | 10/31 | 1.00 | 1.00 | 20 | 11 | 14 | 74 | None | |
| ETSY | Etsy Inc | Options Chain | 1.51 | 1.66 | 1.59 |
-0.95%
|
0.03 | 0.51 | 0.50 | -0.11 | 65.21 | 63.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.40 | 1.77 | 1.59 |
3.08%
|
0.02 | 0.37 | 0.47 | -0.13 | 84.00 | 85.00 | 11/7/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 13 | 58 | None | |
| MMM | 3M Company | Options Chain | 1.45 | 1.73 | 1.59 |
4.23%
|
0.01 | 0.23 | 0.39 | -0.15 | 164.63 | 170.00 | 11/7/2025 | No | 8/25 | 0.73 | 0.73 | 20 | 0 | 11 | 67 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
17.42%
|
0.09 | 2.46 | 0.45 | -0.15 | 16.25 | 17.50 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 1.52 | 1.56 | 1.54 |
6.17%
|
0.05 | 0.92 | 0.49 | -0.10 | 30.65 | 31.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| C | Citigroup Inc | Options Chain | 1.49 | 1.58 | 1.54 |
4.06%
|
0.02 | 0.32 | 0.48 | -0.09 | 99.12 | 101.00 | 11/7/2025 | No | 11/03 | 0.60 | 0.60 | 20 | 2 | 16 | 82 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.40 | 1.65 | 1.53 |
5.21%
|
0.03 | 0.58 | 0.50 | -0.11 | 48.03 | 49.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.38 | 1.61 | 1.50 |
0.67%
|
0.03 | 0.62 | 0.49 | -0.12 | 55.13 | 54.00 | 11/7/2025 | No | 10/10 | 0.25 | 0.25 | 20 | 0 | 8 | 45 | None | |
| RTX | RTX Corp | Options Chain | 1.40 | 1.57 | 1.49 |
2.91%
|
0.01 | 0.21 | 0.37 | -0.15 | 176.36 | 180.00 | 11/7/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 64 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.45 | 1.51 | 1.48 |
1.82%
|
0.01 | 0.19 | 0.50 | -0.12 | 148.77 | 150.00 | 11/7/2025 | No | 10/24 | 1.06 | 1.06 | 20 | 39 | 12 | 64 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.40 | 1.55 | 1.48 |
4.89%
|
0.02 | 0.52 | 0.46 | -0.12 | 60.52 | 62.00 | 11/7/2025 | Yes | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.40 | 1.56 | 1.48 |
4.75%
|
0.01 | 0.28 | 0.44 | -0.11 | 110.24 | 114.00 | 11/7/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.41 | 1.53 | 1.47 |
1.73%
|
0.01 | 0.27 | 0.47 | -0.12 | 116.45 | 117.00 | 11/7/2025 | Yes | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.35 | 1.56 | 1.46 |
3.30%
|
0.01 | 0.17 | 0.43 | -0.12 | 186.60 | 190.00 | 11/7/2025 | No | 11/25 | 1.30 | 1.30 | 21 | 42 | 12 | 76 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.37 | 1.49 | 1.43 |
3.23%
|
0.02 | 0.42 | 0.49 | -0.08 | 58.78 | 59.00 | 11/7/2025 | No | 11/04 | 0.25 | 0.25 | 10 | 1 | 11 | 62 | None | |
| INTC | Intel Corp | Options Chain | 1.38 | 1.44 | 1.41 |
3.80%
|
0.03 | 0.62 | 0.50 | -0.09 | 41.34 | 41.50 | 11/7/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 47 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.25 | 1.55 | 1.40 |
3.53%
|
0.02 | 0.36 | 0.47 | -0.10 | 75.73 | 77.00 | 11/7/2025 | Yes | 10/17 | 0.52 | 0.52 | 20 | 39 | 12 | 57 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.33 | 1.45 | 1.39 |
2.17%
|
0.01 | 0.25 | 0.50 | -0.09 | 94.61 | 95.00 | 11/7/2025 | No | 11/14 | 0.27 | 0.27 | 21 | 0 | 16 | 68 | None | |
| CCIR | Options Chain | 0.70 | 2.00 | 1.35 |
28.74%
|
0.09 | 1.24 | 0.42 | -0.01 | 12.70 | 15.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| TGT | Target Corp | Options Chain | 1.28 | 1.40 | 1.34 |
3.57%
|
0.01 | 0.33 | 0.45 | -0.12 | 94.12 | 95.00 | 11/7/2025 | No | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.25 | 1.40 | 1.33 |
7.44%
|
0.06 | 1.08 | 0.49 | -0.09 | 23.11 | 23.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| SOUN | Options Chain | 1.28 | 1.35 | 1.32 |
6.45%
|
0.07 | 1.54 | 0.50 | -0.10 | 18.15 | 18.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| WFC | Wells Fargo & Company | Options Chain | 1.29 | 1.35 | 1.32 |
2.70%
|
0.02 | 0.29 | 0.49 | -0.08 | 86.00 | 87.00 | 11/7/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 11 | 74 | None | |
| RUN | Sunrun Inc | Options Chain | 1.19 | 1.44 | 1.32 |
8.45%
|
0.06 | 1.34 | 0.48 | -0.09 | 20.12 | 20.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.21 | 1.39 | 1.30 |
1.99%
|
0.01 | 0.30 | 0.40 | -0.09 | 86.58 | 87.00 | 11/7/2025 | Yes | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
5.89%
|
0.06 | 1.33 | 0.48 | -0.11 | 21.04 | 21.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.22 | 1.32 | 1.27 |
4.42%
|
0.01 | 0.37 | 0.43 | -0.12 | 84.17 | 86.00 | 11/7/2025 | No | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 55 | None | |
| COP | Conoco Phillips | Options Chain | 1.23 | 1.29 | 1.26 |
3.61%
|
0.01 | 0.36 | 0.43 | -0.12 | 88.08 | 90.00 | 11/7/2025 | Yes | 8/18 | 0.78 | 0.78 | 27 | 0 | 11 | 76 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.13 | 1.35 | 1.24 |
6.90%
|
0.04 | 0.79 | 0.46 | -0.09 | 32.03 | 33.00 | 11/7/2025 | Yes | 10/03 | 0.19 | 0.19 | 4 | 5 | 11 | 56 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.16 | 1.32 | 1.24 |
2.52%
|
0.02 | 0.45 | 0.45 | -0.10 | 58.76 | 59.00 | 11/7/2025 | No | 10/16 | 0.19 | 0.19 | 10 | 1 | 12 | 65 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.95 | 1.50 | 1.23 |
0.94%
|
0.03 | 0.42 | 0.50 | -0.07 | 43.94 | 43.00 | 11/7/2025 | No | 12/15 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.05 | 1.40 | 1.23 |
0.99%
|
0.01 | 0.35 | 0.49 | -0.41 | 146.77 | 147.00 | 10/31/2025 | No | 10/03 | 1.35 | 1.47 | 20 | 17 | 11 | 68 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.14 | 1.29 | 1.22 |
2.48%
|
0.06 | 1.10 | 0.49 | -0.08 | 22.17 | 21.50 | 11/7/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 8 | 48 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.07 | 1.32 | 1.20 |
-0.64%
|
0.01 | 0.39 | 0.50 | -0.45 | 138.08 | 136.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
6.82%
|
0.06 | 1.30 | 0.49 | -0.09 | 18.91 | 19.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 |
4.47%
|
0.02 | 0.42 | 0.42 | -0.11 | 69.19 | 71.00 | 11/7/2025 | No | 12/01 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
8.53%
|
0.04 | 0.97 | 0.42 | -0.11 | 29.67 | 31.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 1.05 | 1.30 | 1.18 |
4.56%
|
0.04 | 0.75 | 0.50 | -0.07 | 26.95 | 27.00 | 11/7/2025 | No | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 62 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.11 | 1.25 | 1.18 |
12.60%
|
0.08 | 1.58 | 0.50 | -0.08 | 14.37 | 15.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 32 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.05 | 1.30 | 1.18 |
30.97%
|
0.08 | 1.80 | 0.46 | -0.07 | 11.59 | 14.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.07 | 1.27 | 1.17 |
4.62%
|
0.01 | 0.28 | 0.46 | -0.10 | 83.32 | 86.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 58 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.12 | 1.20 | 1.16 |
2.12%
|
0.02 | 0.39 | 0.43 | -0.10 | 69.68 | 70.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.05 | 1.25 | 1.15 |
11.03%
|
0.05 | 1.65 | 0.49 | -0.32 | 20.40 | 21.50 | 10/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 1.05 | 1.25 | 1.15 |
1.01%
|
0.03 | 0.63 | 0.48 | -0.09 | 36.78 | 36.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LUMN | Lumen Technologies Inc | Options Chain | 1.00 | 1.28 | 1.14 |
14.91%
|
0.10 | 2.06 | 0.50 | -0.08 | 11.00 | 11.50 | 11/7/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 27 | None | |
| TSSI | TSS Inc | Options Chain | 0.65 | 1.60 | 1.13 |
8.45%
|
0.06 | 1.05 | 0.48 | -0.07 | 17.64 | 18.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 1.09 | 1.16 | 1.13 |
10.54%
|
0.05 | 1.20 | 0.45 | -0.09 | 20.02 | 21.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
| ASO | Academy Sports and Outdoors Inc | Options Chain | 1.00 | 1.25 | 1.13 |
0.59%
|
0.02 | 0.46 | 0.45 | -0.07 | 48.84 | 48.00 | 11/7/2025 | No | 9/11 | 0.13 | 0.13 | 15 | 3 | 13 | 60 | None | |
| EQT | EQT Corp | Options Chain | 1.08 | 1.14 | 1.11 |
4.78%
|
0.02 | 0.41 | 0.49 | -0.08 | 51.80 | 53.00 | 11/7/2025 | No | 11/05 | 0.16 | 0.17 | 16 | 3 | 10 | 69 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.05 | 1.17 | 1.11 |
2.69%
|
0.02 | 0.34 | 0.49 | -0.09 | 65.35 | 66.00 | 11/7/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 55 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.85 | 1.35 | 1.10 |
8.32%
|
0.06 | 1.48 | 0.41 | -0.09 | 19.48 | 20.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CART | Options Chain | 1.00 | 1.15 | 1.08 |
-0.56%
|
0.03 | 0.46 | 0.50 | -0.07 | 37.79 | 36.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| SOFI | SoFi Technologies Inc | Options Chain | 1.06 | 1.09 | 1.08 |
0.58%
|
0.04 | 0.66 | 0.49 | -0.07 | 30.90 | 30.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
7.49%
|
0.06 | 1.27 | 0.47 | -0.08 | 17.75 | 18.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.00 | 1.13 | 1.07 |
7.38%
|
0.01 | 0.45 | 0.45 | -0.14 | 68.98 | 73.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.98 | 1.09 | 1.04 |
-1.94%
|
0.01 | 0.32 | 0.43 | -0.09 | 80.60 | 78.00 | 11/7/2025 | Yes | 10/23 | 0.67 | 0.67 | 20 | 3 | 10 | 62 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.95 | 1.10 | 1.03 |
7.11%
|
0.06 | 1.43 | 0.49 | -0.08 | 15.90 | 16.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MT | ArcelorMittal | Options Chain | 0.95 | 1.10 | 1.03 |
3.29%
|
0.03 | 0.50 | 0.48 | -0.07 | 39.02 | 39.00 | 11/7/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 66 | None | |
| TSSI | TSS Inc | Options Chain | 0.75 | 1.30 | 1.03 |
10.71%
|
0.06 | 1.06 | 0.42 | -0.07 | 17.64 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 |
1.77%
|
0.05 | 1.13 | 0.47 | -0.07 | 19.16 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.10 | 1.00 |
2.69%
|
0.01 | 0.21 | 0.46 | -0.09 | 100.30 | 102.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.94 | 1.03 | 0.99 |
3.23%
|
0.05 | 1.02 | 0.50 | -0.07 | 18.88 | 18.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.91 | 1.06 | 0.99 |
5.82%
|
0.05 | 1.15 | 0.47 | -0.08 | 18.89 | 19.00 | 11/7/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | |
| GM | General Motors Company | Options Chain | 0.95 | 1.02 | 0.99 |
2.91%
|
0.01 | 0.30 | 0.46 | -0.07 | 69.13 | 70.00 | 11/7/2025 | No | 12/05 | 0.15 | 0.15 | 14 | 2 | 12 | 74 | None | |
| CNC | Centene Corp | Options Chain | 0.95 | 1.00 | 0.98 |
-0.96%
|
0.03 | 0.55 | 0.50 | -0.08 | 37.34 | 36.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
| WMT | Walmart Inc | Options Chain | 0.96 | 1.00 | 0.98 |
2.69%
|
0.01 | 0.23 | 0.40 | -0.09 | 102.46 | 104.00 | 11/7/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.94 | 1.01 | 0.98 |
4.17%
|
0.02 | 0.41 | 0.38 | -0.08 | 58.78 | 60.00 | 11/7/2025 | No | 11/04 | 0.25 | 0.25 | 10 | 1 | 11 | 62 | None | |
| KR | Kroger Company | Options Chain | 0.86 | 1.05 | 0.96 |
1.92%
|
0.01 | 0.27 | 0.47 | -0.07 | 66.04 | 66.00 | 11/7/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 0.90 | 1.02 | 0.96 |
0.39%
|
0.03 | 0.54 | 0.46 | -0.07 | 38.91 | 38.00 | 11/7/2025 | No | 11/04 | 0.10 | 0.10 | 17 | 0 | 16 | 56 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.86 | 1.06 | 0.96 |
2.03%
|
0.01 | 0.20 | 0.40 | -0.10 | 124.43 | 126.00 | 11/7/2025 | No | 10/15 | 0.59 | 0.59 | 20 | 11 | 15 | 63 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
1.60%
|
0.02 | 0.47 | 0.50 | -0.07 | 39.32 | 39.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.90 | 1.00 | 0.95 |
8.34%
|
0.05 | 1.23 | 0.46 | -0.08 | 17.03 | 17.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| LCID | Lucid Group Inc | Options Chain | 0.89 | 1.01 | 0.95 |
7.94%
|
0.05 | 1.21 | 0.45 | -0.08 | 18.02 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 0.75 | 1.15 | 0.95 |
14.92%
|
0.05 | 2.30 | 0.44 | -0.15 | 19.10 | 21.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 1.25 | 0.95 |
1.45%
|
0.02 | 0.43 | 0.43 | -0.07 | 43.94 | 43.50 | 11/7/2025 | No | 12/15 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
| B | Barrick Gold Corp | Options Chain | 0.89 | 0.96 | 0.93 |
5.83%
|
0.03 | 0.51 | 0.48 | -0.06 | 32.06 | 33.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.85 | 1.00 | 0.93 |
5.24%
|
0.03 | 0.49 | 0.47 | -0.07 | 35.09 | 36.00 | 11/7/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
| BILI | Bilibili Inc | Options Chain | 0.86 | 1.00 | 0.93 |
-0.31%
|
0.03 | 0.64 | 0.45 | -0.07 | 32.03 | 31.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.80 | 1.05 | 0.93 |
5.49%
|
0.03 | 0.76 | 0.43 | -0.07 | 26.95 | 27.50 | 11/7/2025 | No | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 62 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.88 | 0.95 | 0.92 |
7.27%
|
0.06 | 0.99 | 0.49 | -0.06 | 16.24 | 16.50 | 11/7/2025 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 7 | 47 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.87 | 0.97 | 0.92 |
1.73%
|
0.02 | 0.42 | 0.46 | -0.06 | 42.19 | 42.00 | 11/7/2025 | No | 10/15 | 0.15 | 0.15 | 19 | 0 | 12 | 60 | None | |
| MGM | MGM Resorts International | Options Chain | 0.70 | 1.12 | 0.91 |
2.24%
|
0.03 | 0.44 | 0.49 | -0.05 | 31.21 | 31.00 | 11/7/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
| MOS | Mosaic Company | Options Chain | 0.87 | 0.94 | 0.91 |
0.91%
|
0.03 | 0.63 | 0.48 | -0.06 | 28.65 | 28.00 | 11/7/2025 | No | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 71 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.88 | 0.94 | 0.91 |
9.91%
|
0.06 | 1.23 | 0.47 | -0.07 | 15.84 | 16.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| ENVX | Enovix Corporation | Options Chain | 0.83 | 0.98 | 0.91 |
13.93%
|
0.07 | 1.78 | 0.45 | -0.08 | 11.77 | 12.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.88 | 0.90 | 0.89 |
3.97%
|
0.02 | 0.31 | 0.48 | -0.06 | 52.58 | 53.50 | 11/7/2025 | No | 12/05 | 0.28 | 0.28 | 21 | 11 | 11 | 74 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.80 | 0.95 | 0.88 |
1.76%
|
0.05 | 0.95 | 0.49 | -0.05 | 17.57 | 17.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| NN | Options Chain | 0.70 | 1.05 | 0.88 |
7.31%
|
0.07 | 1.48 | 0.48 | -0.07 | 13.40 | 13.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| ENPH | Enphase Energy Inc | Options Chain | 0.83 | 0.93 | 0.88 |
2.38%
|
0.03 | 0.68 | 0.47 | -0.08 | 31.14 | 31.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.84 | 0.91 | 0.88 |
1.25%
|
0.01 | 0.20 | 0.47 | -0.07 | 91.73 | 92.00 | 11/7/2025 | No | 9/26 | 0.71 | 0.71 | 20 | 11 | 15 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.82 | 0.94 | 0.88 |
3.29%
|
0.01 | 0.28 | 0.40 | -0.08 | 81.76 | 83.00 | 11/7/2025 | No | 11/21 | 0.57 | 0.57 | 21 | 29 | 8 | 62 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.84 | 0.89 | 0.87 |
3.56%
|
0.01 | 0.23 | 0.44 | -0.06 | 71.33 | 73.00 | 11/7/2025 | No | 10/03 | 0.41 | 0.41 | 20 | 14 | 11 | 66 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.81 | 0.91 | 0.86 |
4.09%
|
0.03 | 0.48 | 0.48 | -0.06 | 32.05 | 32.50 | 11/7/2025 | Yes | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 66 | None | |
| IP | International Paper Company | Options Chain | 0.65 | 1.05 | 0.85 |
-8.86%
|
0.02 | 0.39 | 0.50 | -0.05 | 44.23 | 39.00 | 11/7/2025 | Yes | 11/14 | 0.46 | 0.46 | 21 | 0 | 7 | 59 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.75 | 0.95 | 0.85 |
2.97%
|
0.02 | 0.28 | 0.49 | -0.06 | 54.24 | 55.00 | 11/7/2025 | No | 8/25 | 0.23 | 0.23 | 20 | 15 | 9 | 60 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.75 | 0.95 | 0.85 |
8.85%
|
0.05 | 0.92 | 0.48 | -0.06 | 15.94 | 16.50 | 11/7/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 12 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.80 | 0.90 | 0.85 |
5.75%
|
0.06 | 1.51 | 0.45 | -0.07 | 13.57 | 13.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| DBX | Dropbox Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
6.87%
|
0.03 | 0.63 | 0.44 | -0.07 | 28.40 | 29.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.78 | 0.89 | 0.84 |
7.29%
|
0.04 | 0.72 | 0.47 | -0.06 | 22.22 | 23.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.79 | 0.89 | 0.84 |
1.48%
|
0.01 | 0.26 | 0.40 | -0.09 | 97.40 | 98.00 | 11/7/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 64 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.76 | 0.90 | 0.83 |
12.62%
|
0.05 | 1.02 | 0.47 | -0.05 | 14.50 | 15.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.77 | 0.86 | 0.82 |
7.56%
|
0.02 | 0.36 | 0.47 | -0.06 | 42.60 | 45.00 | 11/7/2025 | Yes | 10/03 | 0.62 | 0.62 | 20 | 3 | 11 | 62 | None | |
| PONY | Pony AI Inc | Options Chain | 0.70 | 0.93 | 0.82 |
2.92%
|
0.04 | 0.99 | 0.47 | -0.08 | 21.20 | 21.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.79 | 0.85 | 0.82 |
7.08%
|
0.03 | 0.87 | 0.41 | -0.07 | 23.18 | 24.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| JD | JD.com Inc | Options Chain | 0.80 | 0.82 | 0.81 |
1.31%
|
0.02 | 0.46 | 0.47 | -0.06 | 34.36 | 34.00 | 11/7/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 1.05 | 0.80 |
8.79%
|
0.04 | 0.99 | 0.42 | -0.06 | 18.66 | 19.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.60 | 0.95 | 0.78 |
10.48%
|
0.07 | 1.42 | 0.50 | -0.05 | 10.21 | 10.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| SLB | SLB | Options Chain | 0.74 | 0.80 | 0.77 |
3.33%
|
0.02 | 0.35 | 0.46 | -0.04 | 36.83 | 37.00 | 11/7/2025 | No | 12/03 | 0.28 | 0.28 | 21 | 3 | 12 | 69 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.72 | 0.80 | 0.76 |
9.58%
|
0.03 | 0.89 | 0.45 | -0.07 | 20.77 | 22.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.70 | 0.79 | 0.75 |
5.04%
|
0.04 | 0.70 | 0.47 | -0.06 | 20.23 | 20.50 | 11/7/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 49 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.70 | 0.80 | 0.75 |
7.10%
|
0.03 | 0.63 | 0.46 | -0.05 | 23.11 | 24.00 | 11/7/2025 | Yes | 8/21 | 0.03 | 0.03 | 20 | 0 | 16 | 59 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.95 | 0.73 |
2.68%
|
0.03 | 1.63 | 0.50 | -0.21 | 23.11 | 23.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.65 | 0.80 | 0.73 |
4.69%
|
0.06 | 1.26 | 0.48 | -0.06 | 12.16 | 12.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 0.90 | 0.70 |
5.70%
|
0.04 | 0.84 | 0.49 | -0.06 | 15.80 | 16.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.65 | 0.75 | 0.70 |
7.60%
|
0.04 | 1.03 | 0.45 | -0.06 | 15.52 | 16.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.61 | 0.79 | 0.70 |
1.04%
|
0.02 | 0.46 | 0.45 | -0.07 | 39.29 | 39.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.65 | 0.75 | 0.70 |
22.52%
|
0.05 | 2.63 | 0.44 | -0.17 | 11.59 | 13.50 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.75 | 0.70 |
5.65%
|
0.01 | 0.34 | 0.40 | -0.07 | 56.98 | 59.00 | 11/7/2025 | Yes | 12/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.68 | 0.70 | 0.69 |
3.97%
|
0.02 | 0.32 | 0.44 | -0.05 | 40.58 | 41.50 | 11/7/2025 | No | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 64 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.62 | 0.75 | 0.69 |
2.56%
|
0.03 | 0.65 | 0.43 | -0.07 | 27.00 | 27.00 | 11/7/2025 | Yes | 8/14 | 0.07 | 0.07 | 10 | 1 | 15 | 55 | None | |
| GSK | GSK Plc | Options Chain | 0.65 | 0.70 | 0.68 |
3.81%
|
0.01 | 0.25 | 0.50 | -0.04 | 45.93 | 47.00 | 11/7/2025 | Yes | 8/15 | 0.43 | 0.43 | 20 | 1 | 12 | 51 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.60 | 0.75 | 0.68 |
17.45%
|
0.06 | 2.27 | 0.43 | -0.06 | 10.37 | 11.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | ||
| SO | Southern Company | Options Chain | 0.60 | 0.75 | 0.68 |
3.11%
|
0.01 | 0.19 | 0.36 | -0.06 | 93.51 | 95.00 | 11/7/2025 | Yes | 11/17 | 0.74 | 0.74 | 21 | 23 | 8 | 72 | None | |
| MO | Altria Group Inc | Options Chain | 0.60 | 0.74 | 0.67 |
-5.33%
|
0.01 | 0.23 | 0.50 | -0.05 | 61.97 | 58.00 | 11/7/2025 | Yes | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.62 | 0.69 | 0.66 |
-14.08%
|
0.02 | 0.42 | 0.45 | -0.06 | 39.76 | 33.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.60 | 0.70 | 0.65 |
0.09%
|
0.02 | 0.39 | 0.46 | -0.05 | 31.62 | 31.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
2.87%
|
0.02 | 0.36 | 0.44 | -0.05 | 40.00 | 40.50 | 11/7/2025 | No | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 73 | None | |
| APA | APA Corporation | Options Chain | 0.46 | 0.81 | 0.64 |
4.88%
|
0.03 | 0.62 | 0.49 | -0.05 | 22.54 | 23.00 | 11/7/2025 | Yes | 10/22 | 0.25 | 0.25 | 20 | 0 | 12 | 59 | None | |
| DOW | Dow Inc | Options Chain | 0.62 | 0.65 | 0.64 |
2.53%
|
0.03 | 0.48 | 0.49 | -0.04 | 24.86 | 24.50 | 11/7/2025 | No | 11/28 | 0.35 | 0.35 | 21 | 0 | 11 | 49 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.62 | 0.63 | 0.63 |
6.27%
|
0.08 | 1.59 | 0.50 | -0.04 | 7.65 | 7.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.61 | 0.64 | 0.63 |
3.06%
|
0.05 | 0.94 | 0.49 | -0.04 | 13.71 | 13.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
5.70%
|
0.04 | 0.85 | 0.43 | -0.05 | 16.68 | 17.00 | 11/7/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 45 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.70 | 0.63 |
4.82%
|
0.03 | 0.83 | 0.42 | -0.05 | 18.25 | 18.50 | 11/7/2025 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 9 | 50 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.51 | 0.72 | 0.62 |
6.08%
|
0.04 | 0.76 | 0.43 | -0.05 | 16.61 | 17.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| HAL | Halliburton Company | Options Chain | 0.59 | 0.63 | 0.61 |
2.29%
|
0.02 | 0.38 | 0.50 | -0.04 | 27.48 | 27.50 | 11/7/2025 | No | 9/03 | 0.17 | 0.17 | 20 | 3 | 9 | 65 | None | |
| KO | Coca-Cola Company | Options Chain | 0.58 | 0.64 | 0.61 |
2.59%
|
0.01 | 0.17 | 0.50 | -0.05 | 68.35 | 69.00 | 11/7/2025 | No | 12/01 | 0.51 | 0.51 | 21 | 12 | 10 | 70 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.58 | 0.63 | 0.61 |
6.05%
|
0.02 | 0.41 | 0.43 | -0.05 | 33.58 | 35.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.59 | 0.60 | 0.60 |
11.11%
|
0.07 | 1.47 | 0.50 | -0.04 | 7.74 | 8.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| SO | Southern Company | Options Chain | 0.25 | 0.95 | 0.60 |
1.96%
|
0.01 | 0.25 | 0.45 | -0.17 | 93.51 | 94.00 | 10/31/2025 | Yes | 11/17 | 0.74 | 0.74 | 21 | 23 | 8 | 72 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.56 | 0.60 | 0.58 |
6.14%
|
0.02 | 0.44 | 0.49 | -0.05 | 27.87 | 29.00 | 11/7/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 12 | 60 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.60 | 0.58 |
5.27%
|
0.04 | 1.02 | 0.44 | -0.05 | 13.85 | 14.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 0.53 | 0.61 | 0.57 |
5.31%
|
0.03 | 0.76 | 0.47 | -0.05 | 16.21 | 16.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.55 | 0.58 | 0.57 |
7.96%
|
0.05 | 1.16 | 0.44 | -0.04 | 11.18 | 11.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.52 | 0.60 | 0.56 |
4.49%
|
0.05 | 0.97 | 0.48 | -0.04 | 12.02 | 12.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.55 | 0.57 | 0.56 |
2.94%
|
0.02 | 0.38 | 0.46 | -0.04 | 30.66 | 31.00 | 11/7/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 48 | None | |
| BP | BP plc | Options Chain | 0.40 | 0.70 | 0.55 |
2.41%
|
0.02 | 0.34 | 0.43 | -0.04 | 35.20 | 35.50 | 11/7/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.60 | 0.55 |
6.23%
|
0.03 | 0.94 | 0.43 | -0.06 | 15.58 | 16.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.50 | 0.60 | 0.55 |
13.69%
|
0.06 | 1.60 | 0.43 | -0.05 | 8.40 | 9.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| SLB | SLB | Options Chain | 0.52 | 0.57 | 0.55 |
4.09%
|
0.01 | 0.34 | 0.34 | -0.04 | 36.83 | 37.50 | 11/7/2025 | No | 12/03 | 0.28 | 0.28 | 21 | 3 | 12 | 69 | None | |
| MGM | MGM Resorts International | Options Chain | 0.46 | 0.63 | 0.55 |
4.29%
|
0.02 | 0.45 | 0.31 | -0.04 | 31.21 | 32.00 | 11/7/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.53 | 0.55 | 0.54 |
2.79%
|
0.03 | 0.61 | 0.46 | -0.04 | 17.55 | 17.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.46 | 0.61 | 0.54 |
3.00%
|
0.01 | 0.26 | 0.45 | -0.04 | 46.64 | 47.50 | 11/7/2025 | No | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.53 | 0.55 | 0.54 |
6.97%
|
0.03 | 0.76 | 0.41 | -0.05 | 15.93 | 16.50 | 11/7/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.60 | 0.53 |
0.48%
|
0.02 | 0.47 | 0.45 | -0.04 | 24.91 | 24.50 | 11/7/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
| KVUE | Options Chain | 0.48 | 0.54 | 0.51 |
4.89%
|
0.04 | 0.73 | 0.46 | -0.04 | 14.31 | 14.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| PFE | Pfizer Inc | Options Chain | 0.49 | 0.52 | 0.51 |
4.73%
|
0.02 | 0.45 | 0.45 | -0.03 | 24.29 | 24.50 | 11/7/2025 | Yes | 11/07 | 0.43 | 0.43 | 21 | 14 | 14 | 63 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.49 | 0.53 | 0.51 |
10.84%
|
0.04 | 0.92 | 0.42 | -0.05 | 12.64 | 13.50 | 11/7/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 40 | None | |
| IP | International Paper Company | Options Chain | 0.30 | 0.70 | 0.50 |
-9.65%
|
0.01 | 0.58 | 0.49 | -0.23 | 44.23 | 39.00 | 10/31/2025 | Yes | 11/14 | 0.46 | 0.46 | 21 | 0 | 7 | 59 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.45 | 0.55 | 0.50 |
2.76%
|
0.03 | 0.65 | 0.44 | -0.05 | 18.49 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.45 | 0.55 | 0.50 |
4.97%
|
0.02 | 0.48 | 0.43 | -0.04 | 23.34 | 24.00 | 11/7/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 15 | 70 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.40 | 0.60 | 0.50 |
2.64%
|
0.02 | 0.34 | 0.42 | -0.04 | 32.15 | 32.50 | 11/7/2025 | Yes | 9/19 | 0.59 | 0.59 | 21 | 24 | 13 | 70 | None | |
| HL | Hecla Mining Company | Options Chain | 0.47 | 0.53 | 0.50 |
11.73%
|
0.04 | 0.93 | 0.41 | -0.04 | 12.53 | 13.50 | 11/7/2025 | Yes | 8/22 | 0.00 | 0.00 | 20 | 0 | 12 | 48 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
2.85%
|
0.01 | 0.24 | 0.40 | -0.05 | 57.85 | 59.00 | 11/7/2025 | Yes | 9/30 | 0.47 | 0.50 | 20 | 11 | 8 | 61 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.65 | 0.50 |
0.10%
|
0.01 | 0.24 | 0.36 | -0.05 | 61.44 | 61.00 | 11/7/2025 | Yes | 5/07 | 0.87 | 1.13 | 5 | 2 | 11 | 70 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 0.45 | 0.51 | 0.48 |
2.72%
|
0.04 | 0.93 | 0.45 | -0.04 | 13.61 | 13.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.45 | 0.50 | 0.48 |
9.67%
|
0.04 | 1.25 | 0.44 | -0.06 | 11.38 | 12.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| NB | NioCorp Developments Ltd | Options Chain | 0.40 | 0.55 | 0.48 |
18.31%
|
0.06 | 1.48 | 0.43 | -0.04 | 7.59 | 8.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.46 | 0.50 | 0.48 |
2.57%
|
0.02 | 0.52 | 0.42 | -0.05 | 23.38 | 23.50 | 11/7/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 40 | None | |
| M | Macy`s Inc | Options Chain | 0.45 | 0.49 | 0.47 |
5.69%
|
0.02 | 0.46 | 0.47 | -0.03 | 19.54 | 20.00 | 11/7/2025 | No | 12/15 | 0.18 | 0.18 | 18 | 3 | 14 | 53 | None | |
| GAP | Gap Inc | Options Chain | 0.43 | 0.51 | 0.47 |
3.29%
|
0.02 | 0.49 | 0.43 | -0.04 | 23.69 | 24.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LI | Li Auto Inc | Options Chain | 0.44 | 0.49 | 0.47 |
2.34%
|
0.02 | 0.49 | 0.40 | -0.04 | 20.98 | 21.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 24 | None | ||
| WBD | Options Chain | 0.43 | 0.49 | 0.46 |
5.25%
|
0.02 | 0.45 | 0.43 | -0.03 | 21.34 | 22.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| RDW | Redwire Corporation | Options Chain | 0.40 | 0.50 | 0.45 |
7.64%
|
0.06 | 1.08 | 0.49 | -0.03 | 7.85 | 8.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.77%
|
0.03 | 0.60 | 0.46 | -0.04 | 16.98 | 17.00 | 11/7/2025 | No | 10/10 | 0.12 | 0.12 | 18 | 1 | 18 | 47 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.40 | 0.50 | 0.45 |
5.20%
|
0.03 | 0.84 | 0.44 | -0.04 | 13.26 | 13.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| VFC | VF Corp | Options Chain | 0.40 | 0.48 | 0.44 |
3.30%
|
0.03 | 0.61 | 0.49 | -0.03 | 14.55 | 14.50 | 11/7/2025 | No | 12/10 | 0.09 | 0.09 | 21 | 0 | 8 | 42 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.40 | 0.45 | 0.43 |
17.75%
|
0.06 | 1.23 | 0.50 | -0.03 | 6.31 | 7.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 19 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.15 | 0.70 | 0.43 |
-1.02%
|
0.02 | 1.13 | 0.49 | -0.24 | 20.64 | 20.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| EH | EHang Holdings Ltd | Options Chain | 0.30 | 0.55 | 0.43 |
-0.05%
|
0.02 | 0.46 | 0.47 | -0.04 | 18.94 | 18.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 4 | None | ||
| BLDE | Blade Air Mobility Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 |
14.80%
|
0.09 | 0.75 | 0.47 | -0.01 | 4.73 | 5.00 | 10/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 26 | None | ||
| JMIA | Jumia Technologies Ag | Options Chain | 0.35 | 0.50 | 0.43 |
1.62%
|
0.04 | 0.98 | 0.45 | -0.04 | 11.74 | 11.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| SG | Sweetgreen Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
7.06%
|
0.06 | 1.63 | 0.44 | -0.04 | 6.94 | 7.00 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.42 | 0.43 | 0.43 |
4.78%
|
0.02 | 0.39 | 0.42 | -0.03 | 24.27 | 25.00 | 11/7/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.25 | 0.60 | 0.43 |
-0.16%
|
0.01 | 1.39 | 0.37 | -0.32 | 30.48 | 30.00 | 10/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 15 | None | ||
| XP | XP Inc - Class A | Options Chain | 0.05 | 0.80 | 0.43 |
4.01%
|
0.02 | 0.48 | 0.34 | -0.02 | 18.20 | 18.50 | 11/7/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 17 | 73 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.40 | 0.43 | 0.42 |
-0.39%
|
0.01 | 0.34 | 0.46 | -0.04 | 28.53 | 28.00 | 11/7/2025 | Yes | 10/01 | 0.33 | 0.33 | 20 | 5 | 15 | 67 | None | |
| HPQ | HP Inc | Options Chain | 0.37 | 0.46 | 0.42 |
2.60%
|
0.01 | 0.31 | 0.43 | -0.03 | 27.70 | 28.00 | 11/7/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 50 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.39 | 0.43 | 0.41 |
5.89%
|
0.05 | 1.15 | 0.49 | -0.03 | 7.47 | 7.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 0.30 | 0.52 | 0.41 |
8.92%
|
0.05 | 1.34 | 0.38 | -0.03 | 8.18 | 8.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None |