Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 40.80 | 44.30 | 42.55 |
7.28%
|
0.06 | 1.01 | 0.50 | -2.37 | 710.80 | 720.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 23.90 | 27.10 | 25.50 |
15.81%
|
0.09 | 1.84 | 0.49 | -1.58 | 255.15 | 270.00 | 4/17/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 8 | 45 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 22.40 | 26.35 | 24.38 |
3.50%
|
0.03 | 0.47 | 0.49 | -1.42 | 864.15 | 870.00 | 4/17/2026 | Yes | 3/02 | 4.00 | 4.50 | 20 | 14 | 9 | 67 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 19.55 | 23.00 | 21.28 |
3.27%
|
0.02 | 0.38 | 0.48 | -1.19 | 926.02 | 935.00 | 4/17/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 9 | 63 | None | |
| APP | Applovin Corp - Class A | Options Chain | 18.00 | 20.20 | 19.10 |
5.62%
|
0.05 | 0.77 | 0.49 | -1.06 | 410.99 | 415.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 17.30 | 19.50 | 18.40 |
6.33%
|
0.04 | 0.77 | 0.44 | -1.15 | 468.72 | 480.00 | 4/17/2026 | No | 3/25 | 0.74 | 0.74 | 20 | 2 | 9 | 57 | None | |
| WDC | Western Digital Corp | Options Chain | 15.90 | 17.00 | 16.45 |
6.25%
|
0.05 | 0.90 | 0.49 | -0.82 | 311.96 | 315.00 | 4/17/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 12 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 16.20 | 16.55 | 16.38 |
5.07%
|
0.04 | 0.73 | 0.49 | -0.94 | 379.64 | 382.50 | 4/17/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 13 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 14.95 | 16.15 | 15.55 |
1.31%
|
0.02 | 0.24 | 0.49 | -0.85 | 1,017.23 | 1,015.00 | 4/17/2026 | No | 1/30 | 1.30 | 1.30 | 21 | 22 | 14 | 61 | None | |
| PWR | Quanta Services Inc | Options Chain | 14.30 | 16.50 | 15.40 |
3.57%
|
0.03 | 0.49 | 0.47 | -0.84 | 555.57 | 560.00 | 4/17/2026 | No | 4/02 | 0.11 | 0.11 | 20 | 1 | 9 | 58 | None | |
| CLS | Celestica Inc | Options Chain | 14.00 | 15.40 | 14.70 |
5.26%
|
0.05 | 0.82 | 0.50 | -0.78 | 298.96 | 300.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 13.90 | 14.60 | 14.25 |
2.90%
|
0.02 | 0.40 | 0.49 | -0.76 | 575.05 | 577.50 | 4/17/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 12 | 73 | None | |
| COHR | Options Chain | 13.40 | 14.70 | 14.05 |
7.43%
|
0.05 | 0.96 | 0.48 | -0.83 | 255.10 | 260.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CVNA | Carvana Co. - Class A | Options Chain | 13.50 | 14.15 | 13.83 |
7.31%
|
0.04 | 0.75 | 0.48 | -0.82 | 315.75 | 325.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.55 | 14.10 | 13.33 |
10.22%
|
0.03 | 0.50 | 0.50 | -0.74 | 397.70 | 425.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 11.15 | 13.85 | 12.50 |
5.36%
|
0.03 | 0.60 | 0.48 | -0.71 | 351.68 | 357.50 | 4/17/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| INTU | Intuit Inc | Options Chain | 10.00 | 13.50 | 11.75 |
4.32%
|
0.03 | 0.52 | 0.46 | -0.68 | 410.24 | 415.00 | 4/17/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 14 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.35 | 12.00 | 11.68 |
4.29%
|
0.03 | 0.56 | 0.49 | -0.66 | 345.32 | 347.50 | 4/17/2026 | Yes | 6/11 | 0.94 | 0.95 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| AEIS | Advanced Energy Industries Inc | Options Chain | 10.60 | 12.30 | 11.45 |
6.52%
|
0.03 | 0.72 | 0.41 | -0.73 | 339.32 | 350.00 | 4/17/2026 | No | 2/23 | 0.10 | 0.10 | 20 | 0 | 12 | 56 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 9.20 | 11.90 | 10.55 |
6.34%
|
0.05 | 0.91 | 0.50 | -0.56 | 190.94 | 192.50 | 4/17/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 45 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 8.60 | 12.50 | 10.55 |
2.63%
|
0.02 | 0.38 | 0.46 | -0.70 | 565.70 | 570.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 68 | None | ||
| AVGO | Broadcom Inc | Options Chain | 10.00 | 10.55 | 10.28 |
3.39%
|
0.03 | 0.49 | 0.49 | -0.51 | 333.97 | 335.00 | 4/17/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 10 | 64 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.40 | 11.10 | 10.25 |
4.94%
|
0.04 | 0.67 | 0.48 | -0.56 | 262.30 | 265.00 | 4/17/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 9 | 56 | None | |
| RCL | Royal Caribbean Group | Options Chain | 9.40 | 10.50 | 9.95 |
4.57%
|
0.04 | 0.62 | 0.49 | -0.54 | 267.71 | 270.00 | 4/17/2026 | No | 3/06 | 1.00 | 1.50 | 7 | 2 | 12 | 72 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 8.60 | 10.90 | 9.75 |
7.36%
|
0.04 | 0.87 | 0.46 | -0.60 | 214.00 | 220.00 | 4/17/2026 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 51 | None | |
| ETN | Eaton Corporation plc | Options Chain | 9.20 | 10.20 | 9.70 |
2.94%
|
0.03 | 0.42 | 0.49 | -0.50 | 368.85 | 370.00 | 4/17/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 12 | 69 | None | |
| LRCX | Lam Research Corp | Options Chain | 8.75 | 9.85 | 9.30 |
5.55%
|
0.04 | 0.72 | 0.48 | -0.54 | 224.35 | 227.50 | 4/17/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 8.10 | 10.10 | 9.10 |
3.33%
|
0.03 | 0.54 | 0.49 | -0.52 | 274.95 | 275.00 | 4/17/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 61 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 8.10 | 10.00 | 9.05 |
6.10%
|
0.05 | 0.86 | 0.50 | -0.49 | 173.47 | 175.00 | 4/17/2026 | No | 11/22 | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 8.00 | 10.10 | 9.05 |
4.91%
|
0.04 | 0.61 | 0.48 | -0.53 | 254.08 | 257.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 55 | None | ||
| TSLA | Tesla Inc | Options Chain | 8.85 | 9.00 | 8.93 |
3.54%
|
0.03 | 0.45 | 0.47 | -0.54 | 346.65 | 350.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 8.20 | 9.40 | 8.80 |
1.81%
|
0.02 | 0.30 | 0.47 | -0.46 | 500.63 | 500.00 | 4/17/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.80 | 9.15 | 8.48 |
8.76%
|
0.06 | 1.12 | 0.48 | -0.43 | 134.68 | 138.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 51 | None | ||
| LIN | Linde Plc. | Options Chain | 7.70 | 8.50 | 8.10 |
1.72%
|
0.02 | 0.25 | 0.50 | -0.43 | 494.59 | 495.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 62 | None | |
| EVR | Evercore Inc - Class A | Options Chain | 6.90 | 9.30 | 8.10 |
3.65%
|
0.03 | 0.46 | 0.47 | -0.47 | 306.91 | 310.00 | 4/17/2026 | No | 2/27 | 0.84 | 0.84 | 20 | 19 | 20 | 65 |
Dividend Stock List |
|
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.80 | 8.40 | 8.10 |
13.14%
|
0.06 | 1.46 | 0.44 | -0.55 | 117.64 | 125.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| VICR | Vicor Corp | Options Chain | 7.10 | 8.70 | 7.90 |
8.18%
|
0.05 | 0.94 | 0.46 | -0.52 | 159.83 | 165.00 | 4/17/2026 | No | 8/05 | 0.00 | 0.15 | 0 | 0 | 11 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.75 | 7.90 | 7.83 |
5.79%
|
0.04 | 0.76 | 0.48 | -0.44 | 175.18 | 177.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| DPZ | Dominos Pizza Inc | Options Chain | 7.30 | 8.30 | 7.80 |
2.62%
|
0.02 | 0.33 | 0.50 | -0.47 | 368.15 | 370.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 20 | 13 | 12 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.65 | 7.95 | 7.80 |
5.16%
|
0.04 | 0.56 | 0.50 | -0.41 | 219.00 | 222.50 | 4/17/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 7.00 | 8.60 | 7.80 |
4.63%
|
0.04 | 0.61 | 0.48 | -0.45 | 217.71 | 220.00 | 4/17/2026 | Yes | 2/06 | 0.44 | 0.45 | 20 | 12 | 12 | 60 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.20 | 8.30 | 7.75 |
3.48%
|
0.03 | 0.52 | 0.48 | -0.38 | 251.49 | 252.50 | 4/17/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 10 | 64 | None | |
| MTZ | Mastec Inc | Options Chain | 6.50 | 8.90 | 7.70 |
5.99%
|
0.02 | 0.53 | 0.38 | -0.59 | 337.50 | 350.00 | 4/17/2026 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 56 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 7.30 | 8.00 | 7.65 |
2.93%
|
0.03 | 0.42 | 0.50 | -0.40 | 284.32 | 285.00 | 4/17/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 15 | 76 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 7.30 | 8.00 | 7.65 |
4.05%
|
0.04 | 0.58 | 0.50 | -0.39 | 209.62 | 210.00 | 4/17/2026 | No | 12/01 | 0.45 | 0.45 | 23 | 0 | 13 | 63 | None | |
| CAMT | Camtek Ltd | Options Chain | 6.40 | 8.80 | 7.60 |
6.08%
|
0.05 | 0.81 | 0.49 | -0.37 | 158.00 | 160.00 | 4/17/2026 | No | 4/03 | 0.17 | 1.33 | 1 | 2 | 5 | 42 | None | |
| GE | General Electric Company | Options Chain | 6.85 | 7.60 | 7.23 |
3.23%
|
0.02 | 0.41 | 0.49 | -0.41 | 287.94 | 290.00 | 4/17/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 12 | 65 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 6.80 | 7.50 | 7.15 |
4.70%
|
0.04 | 0.66 | 0.50 | -0.37 | 173.97 | 175.00 | 4/17/2026 | No | 2/10 | 0.89 | 1.00 | 19 | 1 | 12 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.50 | 6.95 | 6.73 |
5.38%
|
0.05 | 0.76 | 0.50 | -0.35 | 141.14 | 142.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 6.45 | 7.00 | 6.73 |
7.45%
|
0.03 | 0.58 | 0.45 | -0.44 | 211.00 | 220.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 50 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 6.10 | 6.90 | 6.50 |
3.06%
|
0.02 | 0.38 | 0.47 | -0.40 | 297.40 | 300.00 | 4/17/2026 | Yes | 4/06 | 1.50 | 1.50 | 20 | 15 | 8 | 79 | None | |
| WING | Wingstop Inc | Options Chain | 5.70 | 7.30 | 6.50 |
6.30%
|
0.04 | 0.74 | 0.45 | -0.42 | 166.04 | 170.00 | 4/17/2026 | No | 3/06 | 0.30 | 0.30 | 21 | 9 | 13 | 61 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 5.80 | 7.10 | 6.45 |
0.84%
|
0.01 | 0.37 | 0.50 | -0.98 | 500.63 | 497.50 | 4/10/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.15 | 6.45 | 6.30 |
2.42%
|
0.02 | 0.34 | 0.48 | -0.34 | 303.93 | 305.00 | 4/17/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| GLW | Corning Inc | Options Chain | 6.10 | 6.35 | 6.23 |
5.19%
|
0.04 | 0.71 | 0.49 | -0.35 | 148.52 | 150.00 | 4/17/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 8 | 55 | None | |
| HD | Home Depot Inc | Options Chain | 5.95 | 6.45 | 6.20 |
2.33%
|
0.02 | 0.31 | 0.49 | -0.36 | 318.77 | 320.00 | 4/17/2026 | No | 3/12 | 2.30 | 2.33 | 20 | 16 | 6 | 60 | None | |
| NTRA | Natera Inc | Options Chain | 4.70 | 7.60 | 6.15 |
6.48%
|
0.03 | 0.49 | 0.49 | -0.30 | 203.00 | 210.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.70 | 6.55 | 6.13 |
6.58%
|
0.05 | 0.88 | 0.49 | -0.36 | 117.40 | 119.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CYTK | Cytokinetics Inc | Options Chain | 5.50 | 6.70 | 6.10 |
16.22%
|
0.09 | 1.79 | 0.47 | -0.39 | 65.48 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.70 | 6.35 | 6.03 |
2.70%
|
0.02 | 0.34 | 0.46 | -0.34 | 307.73 | 310.00 | 4/17/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 10 | 65 | None | |
| ALAB | Astera Labs Inc | Options Chain | 5.50 | 6.50 | 6.00 |
5.89%
|
0.05 | 0.85 | 0.49 | -0.33 | 118.99 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AXP | American Express Company | Options Chain | 5.60 | 6.35 | 5.98 |
2.92%
|
0.02 | 0.36 | 0.45 | -0.38 | 307.03 | 310.00 | 4/17/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 12 | 70 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 4.80 | 7.00 | 5.90 |
6.66%
|
0.06 | 1.00 | 0.50 | -0.28 | 99.29 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.70 | 6.05 | 5.88 |
2.59%
|
0.02 | 0.33 | 0.47 | -0.34 | 305.46 | 307.50 | 4/17/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.70 | 6.05 | 5.88 |
2.83%
|
0.02 | 0.28 | 0.45 | -0.37 | 371.27 | 375.00 | 4/17/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| ARM | Options Chain | 5.55 | 6.05 | 5.80 |
4.82%
|
0.04 | 0.67 | 0.49 | -0.31 | 143.86 | 145.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.55 | 5.95 | 5.75 |
8.84%
|
0.06 | 1.11 | 0.48 | -0.35 | 92.57 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| FDS | Factset Research Systems Inc | Options Chain | 5.20 | 6.30 | 5.75 |
2.84%
|
0.03 | 0.43 | 0.48 | -0.34 | 229.23 | 230.00 | 4/17/2026 | No | 2/27 | 1.10 | 1.10 | 20 | 27 | 13 | 64 | None | |
| FIVE | Five Below Inc | Options Chain | 5.30 | 6.00 | 5.65 |
1.56%
|
0.02 | 0.48 | 0.44 | -0.36 | 232.04 | 230.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| BWXT | BWX Technologies Inc | Options Chain | 5.30 | 6.00 | 5.65 |
5.23%
|
0.03 | 0.54 | 0.43 | -0.41 | 214.44 | 220.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 20 | 10 | 11 | 54 | None | |
| RGLD | Royal Gold Inc | Options Chain | 5.20 | 6.10 | 5.65 |
5.68%
|
0.02 | 0.53 | 0.37 | -0.45 | 260.84 | 270.00 | 4/17/2026 | No | 4/02 | 0.47 | 0.47 | 20 | 10 | 9 | 63 | None | |
| VST | Vistra Corp | Options Chain | 5.25 | 6.00 | 5.63 |
4.52%
|
0.04 | 0.60 | 0.49 | -0.31 | 153.68 | 155.00 | 4/17/2026 | No | 3/20 | 0.23 | 0.23 | 20 | 7 | 6 | 54 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.10 | 6.10 | 5.60 |
6.38%
|
0.05 | 0.88 | 0.50 | -0.30 | 106.79 | 108.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| HUM | Humana Inc | Options Chain | 5.10 | 6.10 | 5.60 |
1.29%
|
0.03 | 0.52 | 0.48 | -0.39 | 202.99 | 200.00 | 4/17/2026 | No | 3/27 | 0.89 | 0.89 | 20 | 0 | 9 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 5.15 | 6.05 | 5.60 |
3.31%
|
0.02 | 0.40 | 0.46 | -0.34 | 240.14 | 242.50 | 4/17/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 5.25 | 5.80 | 5.53 |
4.53%
|
0.04 | 0.63 | 0.50 | -0.30 | 142.09 | 143.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| ROK | Rockwell Automation Inc | Options Chain | 4.80 | 6.20 | 5.50 |
4.37%
|
0.01 | 0.37 | 0.35 | -0.43 | 369.37 | 380.00 | 4/17/2026 | No | 2/23 | 1.38 | 1.38 | 20 | 16 | 11 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.35 | 5.60 | 5.48 |
4.74%
|
0.03 | 0.53 | 0.48 | -0.34 | 177.69 | 180.00 | 4/17/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 15 | 61 | None | |
| FSLR | First Solar Inc | Options Chain | 5.20 | 5.75 | 5.48 |
4.25%
|
0.03 | 0.52 | 0.46 | -0.32 | 192.31 | 195.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.35 | 5.50 | 5.43 |
5.42%
|
0.04 | 0.76 | 0.48 | -0.30 | 123.72 | 125.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 62 | None | ||
| KEYS | Keysight Technologies Inc | Options Chain | 4.80 | 6.00 | 5.40 |
7.63%
|
0.02 | 0.46 | 0.36 | -0.47 | 293.03 | 310.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| ABVX | Abivax | Options Chain | 4.20 | 6.40 | 5.30 |
3.72%
|
0.04 | 0.74 | 0.50 | -0.33 | 118.88 | 118.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 4.60 | 5.80 | 5.20 |
5.95%
|
0.04 | 0.76 | 0.46 | -0.29 | 124.77 | 127.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 51 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 4.30 | 6.10 | 5.20 |
5.35%
|
0.02 | 0.50 | 0.35 | -0.40 | 261.23 | 270.00 | 4/17/2026 | No | 3/12 | 0.38 | 0.44 | 20 | 18 | 12 | 62 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.20 | 6.05 | 5.13 |
4.32%
|
0.03 | 0.57 | 0.48 | -0.31 | 155.90 | 157.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| WIX | Wix.com Ltd | Options Chain | 2.05 | 8.10 | 5.08 |
8.14%
|
0.06 | 0.93 | 0.45 | -0.16 | 80.99 | 82.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.65 | 5.35 | 5.00 |
2.48%
|
0.02 | 0.38 | 0.45 | -0.30 | 246.40 | 247.50 | 4/17/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 74 | None | |
| NXT | Options Chain | 4.50 | 5.40 | 4.95 |
5.28%
|
0.04 | 0.74 | 0.50 | -0.27 | 109.18 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MPC | Marathon Petroleum Corp | Options Chain | 4.70 | 5.20 | 4.95 |
3.88%
|
0.02 | 0.43 | 0.40 | -0.33 | 245.42 | 250.00 | 4/17/2026 | No | 2/18 | 1.00 | 1.00 | 20 | 4 | 11 | 63 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.50 | 5.25 | 4.88 |
7.18%
|
0.05 | 0.88 | 0.48 | -0.28 | 94.12 | 96.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| EAT | Brinker International Inc | Options Chain | 4.30 | 5.40 | 4.85 |
4.34%
|
0.03 | 0.53 | 0.50 | -0.28 | 148.41 | 150.00 | 4/17/2026 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 59 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 4.60 | 5.10 | 4.85 |
4.54%
|
0.04 | 0.63 | 0.48 | -0.26 | 133.78 | 135.00 | 4/17/2026 | No | 2/13 | 0.50 | 0.50 | 20 | 0 | 13 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.50 | 5.15 | 4.83 |
4.93%
|
0.04 | 0.68 | 0.49 | -0.26 | 117.06 | 118.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| Q | Quintiles Transnational Holdings Inc | Options Chain | 3.70 | 5.80 | 4.75 |
4.84%
|
0.04 | 0.67 | 0.48 | -0.23 | 118.99 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.55 | 4.90 | 4.73 |
2.37%
|
0.02 | 0.29 | 0.44 | -0.28 | 302.55 | 305.00 | 4/17/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.20 | 5.20 | 4.70 |
2.18%
|
0.02 | 0.28 | 0.50 | -0.27 | 259.04 | 260.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 20 | 30 | 8 | 57 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 4.50 | 4.90 | 4.70 |
2.93%
|
0.02 | 0.33 | 0.48 | -0.26 | 231.61 | 232.50 | 4/17/2026 | No | 4/22 | 1.20 | 1.20 | 21 | 40 | 9 | 63 | None | |
| ACN | Accenture plc - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
3.31%
|
0.02 | 0.41 | 0.48 | -0.21 | 197.30 | 197.50 | 4/17/2026 | No | 4/09 | 1.63 | 1.63 | 21 | 6 | 17 | 67 | None | |
| JNJ | Johnson & Johnson | Options Chain | 4.45 | 4.90 | 4.68 |
1.71%
|
0.02 | 0.34 | 0.47 | -0.27 | 240.57 | 240.00 | 4/17/2026 | Yes | 2/24 | 1.30 | 1.30 | 20 | 43 | 9 | 66 | None | |
| TKO | Options Chain | 3.80 | 5.50 | 4.65 |
3.47%
|
0.02 | 0.40 | 0.49 | -0.32 | 192.96 | 195.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.40 | 4.90 | 4.65 |
3.19%
|
0.02 | 0.41 | 0.47 | -0.25 | 198.33 | 200.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.45 | 4.80 | 4.63 |
6.32%
|
0.05 | 0.89 | 0.50 | -0.26 | 85.24 | 86.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ENTG | Entegris Inc | Options Chain | 4.10 | 5.10 | 4.60 |
7.79%
|
0.04 | 0.67 | 0.48 | -0.26 | 115.60 | 120.00 | 4/17/2026 | No | 1/28 | 0.10 | 0.10 | 20 | 0 | 7 | 56 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 4.00 | 5.20 | 4.60 |
4.10%
|
0.03 | 0.50 | 0.45 | -0.29 | 172.52 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
| FERG | Ferguson Plc. | Options Chain | 3.80 | 5.40 | 4.60 |
2.30%
|
0.02 | 0.39 | 0.42 | -0.32 | 239.10 | 240.00 | 4/17/2026 | No | 3/06 | 0.89 | 0.89 | 17 | 0 | 14 | 65 | None | |
| HEI | Heico Corp | Options Chain | 3.60 | 5.60 | 4.60 |
3.87%
|
0.02 | 0.37 | 0.40 | -0.30 | 274.00 | 280.00 | 4/17/2026 | No | 1/05 | 0.12 | 0.12 | 10 | 8 | 11 | 57 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.10 | 5.05 | 4.58 |
5.18%
|
0.04 | 0.63 | 0.50 | -0.28 | 116.54 | 118.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.20 | 4.90 | 4.55 |
16.44%
|
0.09 | 1.96 | 0.48 | -0.28 | 45.13 | 48.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| HOLX | Hologic Inc | Options Chain | 3.40 | 5.70 | 4.55 |
1.33%
|
0.06 | 1.21 | 0.48 | -0.30 | 76.04 | 72.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| MS | Morgan Stanley | Options Chain | 4.35 | 4.70 | 4.53 |
3.62%
|
0.03 | 0.47 | 0.46 | -0.27 | 168.43 | 170.00 | 4/17/2026 | Yes | 1/30 | 1.00 | 1.00 | 20 | 12 | 12 | 75 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.90 | 5.10 | 4.50 |
5.81%
|
0.05 | 0.88 | 0.49 | -0.25 | 86.95 | 87.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 3.00 | 6.00 | 4.50 |
2.29%
|
0.03 | 0.38 | 0.48 | -0.21 | 170.59 | 170.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| COF | Capital One Financial Corp | Options Chain | 4.00 | 4.90 | 4.45 |
3.20%
|
0.02 | 0.43 | 0.49 | -0.28 | 181.15 | 182.50 | 4/17/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 11 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.35 | 4.50 | 4.43 |
2.65%
|
0.02 | 0.34 | 0.48 | -0.26 | 213.77 | 215.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 66 | None | ||
| ORCL | Oracle Corp | Options Chain | 4.20 | 4.60 | 4.40 |
4.00%
|
0.03 | 0.51 | 0.49 | -0.24 | 143.17 | 144.00 | 4/17/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 9 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.15 | 4.60 | 4.38 |
2.59%
|
0.03 | 0.48 | 0.48 | -0.26 | 155.35 | 155.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| BA | Boeing Company | Options Chain | 4.05 | 4.70 | 4.38 |
2.23%
|
0.02 | 0.40 | 0.44 | -0.27 | 212.15 | 212.50 | 4/17/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 54 | None | |
| CCJ | Cameco Corp | Options Chain | 4.20 | 4.50 | 4.35 |
4.41%
|
0.04 | 0.64 | 0.50 | -0.23 | 110.48 | 111.00 | 4/17/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 15 | 56 | None | |
| AAPL | Apple Inc | Options Chain | 4.25 | 4.45 | 4.35 |
2.31%
|
0.02 | 0.29 | 0.47 | -0.26 | 253.50 | 255.00 | 4/17/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 10 | 65 | None | |
| NEM | Newmont Corp | Options Chain | 4.15 | 4.50 | 4.33 |
4.08%
|
0.04 | 0.60 | 0.50 | -0.21 | 114.65 | 115.00 | 4/17/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 12 | 65 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.20 | 4.35 | 4.28 |
6.16%
|
0.04 | 0.63 | 0.50 | -0.22 | 107.71 | 110.00 | 4/17/2026 | No | 4/10 | 0.06 | 0.06 | 21 | 0 | 11 | 59 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.10 | 4.45 | 4.28 |
4.22%
|
0.03 | 0.55 | 0.48 | -0.25 | 133.64 | 135.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| CRM | Salesforce Inc | Options Chain | 4.10 | 4.45 | 4.28 |
3.69%
|
0.02 | 0.44 | 0.45 | -0.25 | 182.96 | 185.00 | 4/17/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 14 | 70 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.05 | 4.50 | 4.28 |
5.05%
|
0.03 | 0.57 | 0.44 | -0.30 | 149.24 | 152.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 51 | None | ||
| TVTX | Travere Therapeutics Inc | Options Chain | 4.00 | 4.50 | 4.25 |
23.93%
|
0.12 | 2.66 | 0.49 | -0.27 | 31.67 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.80 | 4.60 | 4.20 |
1.14%
|
0.02 | 0.48 | 0.50 | -0.64 | 246.40 | 245.00 | 4/10/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 74 | None | |
| RMBS | Rambus Inc | Options Chain | 3.90 | 4.50 | 4.20 |
5.26%
|
0.05 | 0.74 | 0.50 | -0.23 | 91.87 | 92.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 3.90 | 4.50 | 4.20 |
3.49%
|
0.03 | 0.47 | 0.48 | -0.25 | 153.83 | 155.00 | 4/17/2026 | Yes | 1/29 | 1.02 | 1.02 | 20 | 11 | 8 | 68 | None | |
| NUE | Nucor Corp | Options Chain | 3.40 | 5.00 | 4.20 |
5.66%
|
0.02 | 0.38 | 0.46 | -0.23 | 169.60 | 175.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 20 | 16 | 11 | 58 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 3.90 | 4.50 | 4.20 |
2.25%
|
0.02 | 0.36 | 0.45 | -0.27 | 219.27 | 220.00 | 4/17/2026 | No | 3/06 | 0.65 | 0.70 | 20 | 15 | 8 | 60 | None | |
| SANM | Sanmina Corp | Options Chain | 3.70 | 4.60 | 4.15 |
5.56%
|
0.03 | 0.61 | 0.44 | -0.28 | 131.82 | 135.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 3.60 | 4.60 | 4.10 |
2.61%
|
0.02 | 0.35 | 0.49 | -0.15 | 190.63 | 190.00 | 4/17/2026 | No | 4/10 | 1.50 | 1.50 | 21 | 5 | 9 | 62 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.85 | 4.35 | 4.10 |
5.39%
|
0.05 | 0.75 | 0.49 | -0.21 | 89.29 | 90.00 | 4/17/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 10 | 57 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
4.46%
|
0.03 | 0.57 | 0.46 | -0.23 | 128.38 | 130.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 20 | 14 | 9 | 58 | None | |
| CVX | Chevron Corp | Options Chain | 3.90 | 4.25 | 4.08 |
2.50%
|
0.02 | 0.34 | 0.48 | -0.22 | 201.54 | 202.50 | 4/17/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 10 | 66 | None | |
| SBAC | SBA Communications Corp - Class A | Options Chain | 2.35 | 5.80 | 4.08 |
3.99%
|
0.02 | 0.42 | 0.40 | -0.28 | 205.86 | 210.00 | 4/17/2026 | No | 3/13 | 1.11 | 1.25 | 20 | 7 | 9 | 54 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 3.60 | 4.50 | 4.05 |
8.06%
|
0.04 | 0.90 | 0.42 | -0.26 | 96.29 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| SHW | Sherwin-Williams Company | Options Chain | 3.40 | 4.70 | 4.05 |
3.21%
|
0.01 | 0.31 | 0.38 | -0.33 | 313.96 | 320.00 | 4/17/2026 | No | 3/02 | 0.79 | 0.80 | 20 | 40 | 10 | 62 | None | |
| ATI | ATI Inc | Options Chain | 3.60 | 4.30 | 3.95 |
4.53%
|
0.03 | 0.51 | 0.44 | -0.24 | 147.28 | 150.00 | 4/17/2026 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 7 | 53 | None | |
| EFX | Equifax Inc | Options Chain | 3.50 | 4.40 | 3.95 |
3.91%
|
0.02 | 0.43 | 0.43 | -0.26 | 181.84 | 185.00 | 4/17/2026 | No | 3/09 | 0.50 | 0.56 | 20 | 1 | 11 | 52 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.85 | 4.00 | 3.93 |
6.36%
|
0.03 | 0.49 | 0.45 | -0.26 | 147.07 | 152.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| EOG | EOG Resources Inc | Options Chain | 3.60 | 4.20 | 3.90 |
4.33%
|
0.03 | 0.43 | 0.50 | -0.17 | 142.74 | 144.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 12 | 71 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
2.10%
|
0.04 | 0.68 | 0.48 | -0.23 | 99.31 | 97.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.65 | 4.15 | 3.90 |
9.06%
|
0.02 | 0.44 | 0.43 | -0.25 | 161.75 | 172.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.75 | 4.00 | 3.88 |
6.88%
|
0.06 | 0.95 | 0.50 | -0.21 | 66.32 | 67.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| MOH | Molina Healthcare Inc | Options Chain | 3.50 | 4.20 | 3.85 |
5.17%
|
0.03 | 0.55 | 0.43 | -0.27 | 141.53 | 145.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| ELV | Options Chain | 3.10 | 4.60 | 3.85 |
0.67%
|
0.01 | 0.33 | 0.34 | -0.34 | 321.69 | 320.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TXN | Texas Instruments Inc | Options Chain | 3.60 | 4.00 | 3.80 |
3.28%
|
0.02 | 0.36 | 0.45 | -0.26 | 199.74 | 202.50 | 4/17/2026 | No | 1/30 | 1.42 | 1.42 | 20 | 22 | 8 | 66 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 3.20 | 4.40 | 3.80 |
5.03%
|
0.02 | 0.42 | 0.44 | -0.27 | 175.00 | 180.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 20 | 13 | 10 | 54 | None | |
| AEHR | Aehr Test Systems | Options Chain | 3.70 | 3.90 | 3.80 |
17.01%
|
0.07 | 1.70 | 0.43 | -0.27 | 50.25 | 55.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| V | Visa Inc - Class A | Options Chain | 3.65 | 3.90 | 3.78 |
1.23%
|
0.01 | 0.35 | 0.50 | -0.59 | 302.55 | 302.50 | 4/10/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 3.40 | 4.10 | 3.75 |
4.94%
|
0.04 | 0.64 | 0.47 | -0.22 | 103.63 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| UNP | Union Pacific Corp | Options Chain | 3.40 | 4.10 | 3.75 |
2.09%
|
0.02 | 0.26 | 0.47 | -0.22 | 246.11 | 247.50 | 4/17/2026 | No | 2/27 | 1.38 | 1.38 | 20 | 19 | 10 | 66 | None | |
| INSM | Insmed Inc | Options Chain | 2.90 | 4.60 | 3.75 |
2.27%
|
0.02 | 0.42 | 0.45 | -0.24 | 165.00 | 165.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
| CB | Chubb Ltd | Options Chain | 3.30 | 4.20 | 3.75 |
3.08%
|
0.01 | 0.23 | 0.42 | -0.24 | 323.79 | 330.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 20 | 10 | 16 | 72 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 3.50 | 4.00 | 3.75 |
5.30%
|
0.02 | 0.43 | 0.39 | -0.27 | 193.50 | 200.00 | 4/17/2026 | No | 3/05 | 1.00 | 1.05 | 20 | 0 | 9 | 63 | None | |
| VAL | Valaris Ltd | Options Chain | 3.40 | 4.00 | 3.70 |
4.01%
|
0.04 | 0.62 | 0.50 | -0.18 | 99.70 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 8 | 48 | None | ||
| ARES | Ares Management Corp - Class A | Options Chain | 3.40 | 4.00 | 3.70 |
3.76%
|
0.04 | 0.59 | 0.50 | -0.21 | 102.83 | 103.00 | 4/17/2026 | No | 3/17 | 1.12 | 1.35 | 20 | 6 | 10 | 64 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.50 | 3.90 | 3.70 |
5.89%
|
0.05 | 0.82 | 0.50 | -0.18 | 71.96 | 72.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| NKTR | Nektar Therapeutics | Options Chain | 3.20 | 4.20 | 3.70 |
12.96%
|
0.05 | 1.03 | 0.44 | -0.28 | 74.10 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 3.10 | 4.30 | 3.70 |
3.93%
|
0.02 | 0.43 | 0.39 | -0.28 | 196.00 | 200.00 | 4/17/2026 | No | 3/25 | 1.01 | 1.01 | 20 | 0 | 9 | 66 | None | |
| VRSN | Verisign Inc | Options Chain | 3.20 | 4.20 | 3.70 |
3.26%
|
0.01 | 0.28 | 0.38 | -0.28 | 274.75 | 280.00 | 4/17/2026 | No | 2/19 | 0.77 | 0.81 | 4 | 1 | 12 | 56 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 3.00 | 4.40 | 3.70 |
4.08%
|
0.02 | 0.50 | 0.31 | -0.31 | 224.54 | 230.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| DVA | DaVita Inc | Options Chain | 3.20 | 4.10 | 3.65 |
2.64%
|
0.02 | 0.38 | 0.50 | -0.20 | 149.70 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| DHR | Danaher Corp | Options Chain | 3.20 | 4.10 | 3.65 |
2.69%
|
0.02 | 0.32 | 0.48 | -0.23 | 191.01 | 192.50 | 4/17/2026 | No | 3/27 | 0.32 | 0.40 | 20 | 8 | 6 | 56 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 3.30 | 4.00 | 3.65 |
3.68%
|
0.02 | 0.45 | 0.46 | -0.21 | 148.19 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 3.40 | 3.70 | 3.55 |
2.83%
|
0.02 | 0.36 | 0.48 | -0.21 | 163.91 | 165.00 | 4/17/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 10 | 71 | None | |
| NVT | nVent Electric plc | Options Chain | 3.10 | 4.00 | 3.55 |
4.07%
|
0.03 | 0.54 | 0.47 | -0.20 | 118.92 | 120.00 | 4/17/2026 | No | 4/24 | 0.21 | 0.21 | 21 | 2 | 9 | 58 | None | |
| SYK | Stryker Corp | Options Chain | 3.30 | 3.80 | 3.55 |
3.46%
|
0.01 | 0.30 | 0.33 | -0.32 | 332.07 | 340.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 20 | 16 | 9 | 63 | None | |
| CELC | Celcuity Inc | Options Chain | 2.25 | 4.80 | 3.53 |
6.90%
|
0.03 | 0.72 | 0.38 | -0.24 | 115.56 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 3.30 | 3.70 | 3.50 |
4.70%
|
0.03 | 0.49 | 0.47 | -0.24 | 127.51 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| HON | Honeywell International Inc | Options Chain | 3.10 | 3.80 | 3.45 |
0.30%
|
0.02 | 0.26 | 0.47 | -0.21 | 227.76 | 225.00 | 4/17/2026 | No | 2/27 | 1.19 | 1.19 | 20 | 15 | 7 | 63 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 3.20 | 3.70 | 3.45 |
3.26%
|
0.02 | 0.40 | 0.45 | -0.20 | 158.29 | 160.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| COP | Conoco Phillips | Options Chain | 3.25 | 3.55 | 3.40 |
2.75%
|
0.03 | 0.40 | 0.50 | -0.18 | 131.77 | 132.00 | 4/17/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 8 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.10 | 3.70 | 3.40 |
4.68%
|
0.02 | 0.42 | 0.46 | -0.17 | 142.74 | 145.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 12 | 71 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.25 | 3.55 | 3.40 |
3.03%
|
0.02 | 0.32 | 0.44 | -0.16 | 206.37 | 207.50 | 4/17/2026 | No | 4/15 | 1.73 | 1.73 | 21 | 13 | 6 | 64 | None | |
| CAVA | Options Chain | 3.10 | 3.65 | 3.38 |
6.52%
|
0.04 | 0.66 | 0.50 | -0.18 | 82.03 | 84.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| WSM | Williams-Sonoma Inc | Options Chain | 2.85 | 3.90 | 3.38 |
5.12%
|
0.02 | 0.46 | 0.37 | -0.26 | 179.93 | 185.00 | 4/17/2026 | No | 4/17 | 0.66 | 0.76 | 21 | 20 | 12 | 65 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.20 | 3.50 | 3.35 |
2.14%
|
0.03 | 0.53 | 0.50 | -0.19 | 102.16 | 101.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| RTX | RTX Corp | Options Chain | 3.10 | 3.60 | 3.35 |
2.32%
|
0.02 | 0.32 | 0.44 | -0.22 | 198.74 | 200.00 | 4/17/2026 | No | 2/20 | 0.68 | 0.68 | 20 | 4 | 12 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.20 | 3.45 | 3.33 |
0.76%
|
0.03 | 0.44 | 0.50 | -0.17 | 122.40 | 120.00 | 4/17/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 27 | None | |
| CDW | CDW Corp | Options Chain | 2.45 | 4.20 | 3.33 |
3.94%
|
0.03 | 0.46 | 0.47 | -0.20 | 123.47 | 125.00 | 4/17/2026 | No | 2/25 | 0.63 | 0.63 | 20 | 13 | 13 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.30 | 3.35 | 3.33 |
2.94%
|
0.02 | 0.34 | 0.45 | -0.21 | 178.10 | 180.00 | 4/17/2026 | No | 3/11 | 0.01 | 0.01 | 20 | 2 | 17 | 62 | None | |
| APO | Apollo Global Management Inc | Options Chain | 3.00 | 3.60 | 3.30 |
3.74%
|
0.03 | 0.50 | 0.50 | -0.19 | 105.36 | 106.00 | 4/17/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 13 | 64 | None | |
| ITT | ITT Inc | Options Chain | 1.80 | 4.80 | 3.30 |
3.59%
|
0.02 | 0.39 | 0.37 | -0.20 | 196.25 | 200.00 | 4/17/2026 | No | 3/06 | 0.35 | 0.39 | 20 | 13 | 13 | 56 | None | |
| FORM | FormFactor Inc | Options Chain | 2.75 | 3.80 | 3.28 |
7.76%
|
0.03 | 0.73 | 0.38 | -0.23 | 105.12 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| SN | Options Chain | 3.00 | 3.50 | 3.25 |
3.94%
|
0.03 | 0.51 | 0.50 | -0.21 | 104.15 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| NFLX | Netflix Inc | Options Chain | 3.20 | 3.30 | 3.25 |
4.67%
|
0.03 | 0.58 | 0.47 | -0.19 | 98.64 | 100.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 3.00 | 3.50 | 3.25 |
3.11%
|
0.02 | 0.31 | 0.44 | -0.21 | 200.54 | 202.50 | 4/17/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 8 | 66 | None | |
| SYRE | Options Chain | 1.60 | 4.90 | 3.25 |
33.30%
|
0.05 | 2.19 | 0.22 | -0.20 | 51.20 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.90 | 3.55 | 3.23 |
3.41%
|
0.03 | 0.45 | 0.48 | -0.20 | 124.97 | 126.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 3.00 | 3.45 | 3.23 |
6.38%
|
0.05 | 0.82 | 0.47 | -0.18 | 69.78 | 71.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 2.05 | 4.40 | 3.23 |
7.64%
|
0.05 | 0.95 | 0.46 | -0.19 | 63.39 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| EXPD | Expeditors International Of Washington Inc | Options Chain | 2.60 | 3.80 | 3.20 |
2.54%
|
0.02 | 0.36 | 0.49 | -0.18 | 144.53 | 145.00 | 4/17/2026 | No | 12/01 | 0.77 | 0.77 | 10 | 31 | 13 | 57 | None | |
| C | Citigroup Inc | Options Chain | 3.05 | 3.35 | 3.20 |
3.99%
|
0.03 | 0.46 | 0.48 | -0.19 | 117.13 | 118.00 | 4/17/2026 | Yes | 5/04 | 0.60 | 0.60 | 21 | 3 | 13 | 69 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 2.75 | 3.60 | 3.18 |
3.42%
|
0.03 | 0.40 | 0.50 | -0.16 | 123.94 | 125.00 | 4/17/2026 | Yes | 1/23 | 0.53 | 0.53 | 20 | 15 | 14 | 74 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.00 | 3.35 | 3.18 |
4.72%
|
0.03 | 0.58 | 0.47 | -0.20 | 98.53 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| MCD | McDonald`s Corp | Options Chain | 2.91 | 3.40 | 3.16 |
1.91%
|
0.01 | 0.21 | 0.42 | -0.23 | 304.85 | 307.50 | 4/17/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 58 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 2.00 | 4.30 | 3.15 |
5.07%
|
0.05 | 1.08 | 0.46 | -0.21 | 64.86 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| GH | Guardant Health Inc | Options Chain | 2.60 | 3.70 | 3.15 |
11.62%
|
0.03 | 0.66 | 0.43 | -0.18 | 87.93 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.35 | 3.90 | 3.13 |
11.98%
|
0.09 | 1.33 | 0.48 | -0.14 | 34.05 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| AA | Alcoa Corp | Options Chain | 3.05 | 3.20 | 3.13 |
7.09%
|
0.04 | 0.82 | 0.45 | -0.20 | 72.96 | 75.00 | 4/17/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 13 | 50 | None | |
| BX | Blackstone Inc | Options Chain | 2.95 | 3.25 | 3.10 |
3.88%
|
0.03 | 0.47 | 0.47 | -0.19 | 112.73 | 114.00 | 4/17/2026 | Yes | 2/09 | 1.29 | 1.49 | 20 | 2 | 10 | 72 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.00 | 3.20 | 3.10 |
1.18%
|
0.02 | 0.38 | 0.44 | -0.20 | 156.25 | 155.00 | 4/17/2026 | Yes | 3/06 | 1.42 | 1.42 | 20 | 41 | 8 | 52 | None | |
| AXTI | AXT Inc | Options Chain | 3.00 | 3.20 | 3.10 |
32.09%
|
0.06 | 1.68 | 0.40 | -0.22 | 40.20 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| GSAT | Globalstar Inc | Options Chain | 2.75 | 3.40 | 3.08 |
5.73%
|
0.04 | 0.73 | 0.48 | -0.18 | 73.85 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| MRSH | Marsh & McLennan Cos. Inc | Options Chain | 2.45 | 3.70 | 3.08 |
3.14%
|
0.02 | 0.35 | 0.43 | -0.20 | 172.66 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.85 | 3.30 | 3.08 |
2.41%
|
0.02 | 0.42 | 0.39 | -0.23 | 169.01 | 170.00 | 4/17/2026 | No | 3/06 | 0.63 | 0.63 | 20 | 29 | 10 | 60 | None | |
| SMTC | Semtech Corp | Options Chain | 2.60 | 3.50 | 3.05 |
5.98%
|
0.04 | 0.71 | 0.45 | -0.20 | 83.08 | 85.00 | 4/17/2026 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 51 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.75 | 3.30 | 3.03 |
2.34%
|
0.04 | 0.70 | 0.50 | -0.15 | 70.87 | 69.50 | 4/17/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 51 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 2.50 | 3.50 | 3.00 |
3.87%
|
0.02 | 0.36 | 0.41 | -0.25 | 181.00 | 185.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 20 | 7 | 9 | 61 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 2.50 | 3.50 | 3.00 |
4.33%
|
0.02 | 0.43 | 0.39 | -0.25 | 170.62 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 2.70 | 3.20 | 2.95 |
3.17%
|
0.03 | 0.45 | 0.47 | -0.17 | 114.33 | 115.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| AU | AngloGold Ashanti Plc. | Options Chain | 2.80 | 3.10 | 2.95 |
6.62%
|
0.03 | 0.68 | 0.38 | -0.21 | 101.25 | 105.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 12 | 1 | 16 | 60 |
Dividend Stock List |
|
| SIG | Signet Jewelers Ltd | Options Chain | 2.45 | 3.40 | 2.93 |
4.06%
|
0.03 | 0.57 | 0.47 | -0.14 | 87.72 | 88.00 | 4/17/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 62 |
Growth Stock List |
|
| BIDU | Baidu Inc | Options Chain | 2.40 | 3.40 | 2.90 |
2.97%
|
0.03 | 0.44 | 0.48 | -0.15 | 110.61 | 111.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 2.50 | 3.30 | 2.90 |
5.03%
|
0.04 | 0.65 | 0.47 | -0.17 | 78.93 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| VSAT | Viasat Inc | Options Chain | 2.40 | 3.30 | 2.85 |
7.37%
|
0.05 | 0.87 | 0.50 | -0.17 | 53.88 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 2.74 | 2.96 | 2.85 |
3.05%
|
0.02 | 0.39 | 0.47 | -0.17 | 124.07 | 125.00 | 4/17/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 9 | 66 | None | |
| SPHR | Options Chain | 2.30 | 3.40 | 2.85 |
6.92%
|
0.02 | 0.61 | 0.35 | -0.22 | 124.25 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| TEL | TE Connectivity plc | Options Chain | 2.40 | 3.20 | 2.80 |
6.97%
|
0.01 | 0.43 | 0.30 | -0.28 | 209.01 | 220.00 | 4/17/2026 | No | 5/22 | 0.71 | 0.78 | 21 | 15 | 10 | 59 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.59 | 2.99 | 2.79 |
7.84%
|
0.05 | 0.99 | 0.47 | -0.16 | 52.66 | 54.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| LDOS | Leidos Holdings Inc | Options Chain | 2.35 | 3.20 | 2.78 |
2.46%
|
0.02 | 0.30 | 0.48 | -0.20 | 158.87 | 160.00 | 4/17/2026 | No | 3/16 | 0.43 | 0.43 | 20 | 7 | 10 | 56 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.65 | 2.90 | 2.78 |
6.09%
|
0.04 | 0.78 | 0.47 | -0.16 | 64.83 | 66.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 2.45 | 3.10 | 2.78 |
2.94%
|
0.02 | 0.32 | 0.42 | -0.21 | 182.42 | 185.00 | 4/17/2026 | No | 3/13 | 1.22 | 1.22 | 20 | 0 | 9 | 66 | None | |
| TOL | Toll Brothers Inc | Options Chain | 2.40 | 3.10 | 2.75 |
3.70%
|
0.02 | 0.40 | 0.44 | -0.19 | 133.09 | 135.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.26 | 21 | 5 | 14 | 67 | None | |
| AMT | American Tower Corp | Options Chain | 2.40 | 3.10 | 2.75 |
3.17%
|
0.02 | 0.32 | 0.43 | -0.14 | 174.02 | 175.00 | 4/17/2026 | No | 4/14 | 1.70 | 1.79 | 21 | 14 | 8 | 56 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.42 | 3.05 | 2.74 |
3.30%
|
0.03 | 0.43 | 0.50 | -0.17 | 100.43 | 101.00 | 4/17/2026 | No | 2/23 | 0.25 | 0.25 | 12 | 0 | 7 | 57 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.54 | 2.89 | 2.72 |
3.62%
|
0.03 | 0.48 | 0.49 | -0.15 | 93.34 | 94.00 | 4/17/2026 | Yes | 2/13 | 0.27 | 0.32 | 20 | 1 | 12 | 71 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 2.30 | 3.10 | 2.70 |
6.05%
|
0.03 | 0.63 | 0.39 | -0.19 | 96.84 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.45 | 2.90 | 2.68 |
5.30%
|
0.03 | 0.62 | 0.45 | -0.16 | 78.52 | 80.00 | 4/17/2026 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 9 | 53 | None | |
| GRAL | GRAIL Inc | Options Chain | 2.40 | 2.90 | 2.65 |
1.41%
|
0.05 | 1.02 | 0.47 | -0.15 | 51.92 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 1.90 | 3.40 | 2.65 |
4.97%
|
0.02 | 0.52 | 0.42 | -0.18 | 107.32 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| JBTM | JBT Marel Corp | Options Chain | 0.60 | 4.70 | 2.65 |
5.79%
|
0.02 | 0.51 | 0.37 | -0.20 | 125.39 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.20 | 3.10 | 2.65 |
6.14%
|
0.01 | 0.45 | 0.29 | -0.27 | 200.35 | 210.00 | 4/17/2026 | No | 3/27 | 1.21 | 1.25 | 21 | 11 | 10 | 72 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 1.85 | 3.40 | 2.63 |
3.20%
|
0.03 | 0.57 | 0.42 | -0.17 | 94.60 | 95.00 | 4/17/2026 | No | 2/23 | 0.08 | 0.08 | 24 | 0 | 12 | 50 | None | |
| SE | Sea Ltd | Options Chain | 2.49 | 2.73 | 2.61 |
3.99%
|
0.03 | 0.56 | 0.47 | -0.14 | 81.36 | 82.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| LMND | Lemonade Inc | Options Chain | 2.35 | 2.85 | 2.60 |
6.17%
|
0.04 | 0.79 | 0.48 | -0.16 | 58.02 | 59.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.30 | 2.90 | 2.60 |
4.24%
|
0.03 | 0.50 | 0.47 | -0.17 | 90.75 | 92.00 | 4/17/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.45 | 2.71 | 2.58 |
5.64%
|
0.04 | 0.69 | 0.46 | -0.16 | 69.65 | 71.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| APD | Air Products & Chemicals Inc | Options Chain | 2.40 | 2.70 | 2.55 |
3.47%
|
0.01 | 0.28 | 0.30 | -0.24 | 292.39 | 300.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 20 | 1 | 5 | 63 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 0.20 | 4.90 | 2.55 |
19.46%
|
0.06 | 1.74 | 0.20 | -0.06 | 35.62 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| GPCR | Options Chain | 0.20 | 4.90 | 2.55 |
61.88%
|
0.03 | 1.22 | 0.00 | 0.00 | 52.54 | 82.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| FLEX | Flex Ltd | Options Chain | 1.25 | 3.80 | 2.53 |
6.33%
|
0.04 | 0.67 | 0.47 | -0.18 | 68.21 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.85 | 3.20 | 2.53 |
7.74%
|
0.04 | 1.00 | 0.42 | -0.15 | 55.72 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 2.14 | 2.85 | 2.50 |
2.43%
|
0.03 | 0.55 | 0.47 | -0.14 | 80.54 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| STT | State Street Corp | Options Chain | 1.70 | 3.30 | 2.50 |
4.79%
|
0.02 | 0.41 | 0.36 | -0.17 | 131.21 | 135.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 20 | 1 | 12 | 67 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.85 | 3.10 | 2.48 |
7.01%
|
0.07 | 1.10 | 0.50 | -0.10 | 37.36 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| BBIO | BridgeBio Pharma Inc | Options Chain | 1.95 | 3.00 | 2.48 |
2.73%
|
0.03 | 0.54 | 0.50 | -0.14 | 72.99 | 72.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| DGX | Quest Diagnostics Inc | Options Chain | 2.05 | 2.90 | 2.48 |
1.77%
|
0.01 | 0.28 | 0.40 | -0.20 | 198.96 | 200.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 20 | 14 | 13 | 66 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.20 | 2.65 | 2.43 |
5.53%
|
0.05 | 0.76 | 0.50 | -0.13 | 51.58 | 52.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 2.25 | 2.60 | 2.43 |
3.28%
|
0.03 | 0.46 | 0.49 | -0.13 | 85.62 | 86.00 | 4/17/2026 | No | 2/04 | 0.50 | 0.50 | 20 | 0 | 15 | 67 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 1.95 | 2.90 | 2.43 |
6.62%
|
0.03 | 0.67 | 0.40 | -0.19 | 82.00 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.38 | 2.46 | 2.42 |
5.08%
|
0.04 | 0.70 | 0.50 | -0.13 | 57.50 | 58.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| TGT | Target Corp | Options Chain | 2.28 | 2.55 | 2.42 |
1.28%
|
0.02 | 0.33 | 0.49 | -0.13 | 122.00 | 120.00 | 4/17/2026 | No | 5/13 | 1.14 | 1.14 | 21 | 40 | 13 | 64 | None | |
| INSP | Inspire Medical Systems Inc | Options Chain | 2.10 | 2.70 | 2.40 |
5.48%
|
0.04 | 0.77 | 0.48 | -0.12 | 54.42 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 56 | None | ||
| PFSI | PennyMac Financial Services Inc | Options Chain | 1.10 | 3.70 | 2.40 |
2.67%
|
0.03 | 0.46 | 0.47 | -0.15 | 90.00 | 90.00 | 4/17/2026 | No | 2/13 | 0.30 | 0.30 | 20 | 2 | 9 | 56 | None | |
| PAYC | Paycom Software Inc | Options Chain | 2.00 | 2.80 | 2.40 |
6.59%
|
0.02 | 0.54 | 0.35 | -0.23 | 124.22 | 130.00 | 4/17/2026 | No | 3/09 | 0.38 | 0.38 | 12 | 0 | 12 | 49 | None | |
| TPB | Turning Point Brands Inc | Options Chain | 1.25 | 3.50 | 2.38 |
8.09%
|
0.03 | 0.60 | 0.47 | -0.18 | 71.59 | 75.00 | 4/17/2026 | No | 3/20 | 0.07 | 0.08 | 20 | 9 | 13 | 54 | None | |
| A | Agilent Technologies Inc | Options Chain | 1.90 | 2.85 | 2.38 |
3.07%
|
0.02 | 0.37 | 0.47 | -0.15 | 113.88 | 115.00 | 4/17/2026 | No | 3/31 | 0.26 | 0.26 | 20 | 0 | 11 | 60 | None | |
| MEOH | Methanex Corp | Options Chain | 2.25 | 2.50 | 2.38 |
8.78%
|
0.04 | 0.68 | 0.46 | -0.15 | 61.94 | 65.00 | 4/17/2026 | No | 3/17 | 0.18 | 0.18 | 20 | 0 | 9 | 56 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.14 | 2.58 | 2.36 |
4.03%
|
0.04 | 0.58 | 0.50 | -0.12 | 63.79 | 64.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.28 | 2.44 | 2.36 |
8.09%
|
0.05 | 0.95 | 0.46 | -0.15 | 46.59 | 48.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RIO | Rio Tinto plc | Options Chain | 2.25 | 2.45 | 2.35 |
3.63%
|
0.02 | 0.39 | 0.50 | -0.12 | 93.94 | 95.00 | 4/17/2026 | No | 3/06 | 1.48 | 2.54 | 12 | 0 | 10 | 71 | None | |
| ICHR | Ichor Holdings Ltd | Options Chain | 2.10 | 2.60 | 2.35 |
11.38%
|
0.05 | 0.82 | 0.49 | -0.15 | 47.00 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| ABT | Abbott Laboratories | Options Chain | 2.25 | 2.45 | 2.35 |
3.09%
|
0.02 | 0.39 | 0.48 | -0.11 | 101.83 | 102.00 | 4/17/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 12 | 63 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.25 | 2.40 | 2.33 |
5.69%
|
0.05 | 0.83 | 0.49 | -0.12 | 47.62 | 48.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 18 | 45 | None | |
| AVTX | Avalo Therapeutics Inc | Options Chain | 0.25 | 4.40 | 2.33 |
40.26%
|
0.12 | 3.19 | 0.47 | -0.19 | 15.92 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.05 | 2.60 | 2.33 |
10.28%
|
0.06 | 1.20 | 0.46 | -0.14 | 36.57 | 38.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| PLD | Prologis Inc | Options Chain | 2.15 | 2.50 | 2.33 |
3.09%
|
0.02 | 0.35 | 0.43 | -0.16 | 133.22 | 135.00 | 4/17/2026 | Yes | 3/17 | 1.01 | 1.07 | 20 | 12 | 7 | 73 | None | |
| JCI | Johnson Controls International plc | Options Chain | 2.10 | 2.55 | 2.33 |
3.14%
|
0.02 | 0.35 | 0.43 | -0.17 | 133.15 | 135.00 | 4/17/2026 | No | 3/16 | 0.40 | 0.40 | 20 | 5 | 9 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.07 | 2.56 | 2.32 |
7.91%
|
0.05 | 0.98 | 0.47 | -0.14 | 43.85 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
| PTCT | PTC Therapeutics Inc | Options Chain | 1.40 | 3.20 | 2.30 |
3.91%
|
0.03 | 0.53 | 0.50 | -0.12 | 69.58 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 2.20 | 2.40 | 2.30 |
5.52%
|
0.04 | 0.71 | 0.48 | -0.13 | 56.20 | 57.00 | 4/17/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 18 | 62 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.17 | 2.40 | 2.29 |
3.77%
|
0.03 | 0.65 | 0.46 | -0.15 | 66.77 | 67.00 | 4/17/2026 | Yes | 2/26 | 0.19 | 0.19 | 11 | 2 | 14 | 67 | None | |
| RVTY | Options Chain | 0.85 | 3.70 | 2.28 |
5.11%
|
0.03 | 0.54 | 0.40 | -0.14 | 87.79 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| MP | MP Materials Corporation | Options Chain | 2.18 | 2.34 | 2.26 |
2.27%
|
0.05 | 0.74 | 0.50 | -0.13 | 51.10 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 2.00 | 2.50 | 2.25 |
9.98%
|
0.06 | 1.12 | 0.49 | -0.13 | 34.78 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.10 | 2.40 | 2.25 |
3.02%
|
0.01 | 0.32 | 0.39 | -0.17 | 157.49 | 160.00 | 4/17/2026 | No | 3/19 | 1.47 | 1.47 | 20 | 18 | 9 | 61 | None | |
| CE | Celanese Corp - Series A | Options Chain | 1.85 | 2.60 | 2.23 |
5.39%
|
0.03 | 0.70 | 0.43 | -0.13 | 63.79 | 65.00 | 4/17/2026 | No | 2/24 | 0.03 | 0.03 | 20 | 0 | 10 | 48 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 1.60 | 2.85 | 2.23 |
4.74%
|
0.03 | 0.57 | 0.42 | -0.13 | 83.28 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PTGX | Protagonist Therapeutics Inc | Options Chain | 1.25 | 3.20 | 2.23 |
3.35%
|
0.02 | 0.44 | 0.41 | -0.12 | 103.75 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| CENX | Century Aluminum Company | Options Chain | 2.05 | 2.40 | 2.23 |
11.92%
|
0.03 | 0.87 | 0.35 | -0.17 | 64.54 | 70.00 | 4/17/2026 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 4 | 42 | None | |
| MRNA | Moderna Inc | Options Chain | 1.99 | 2.44 | 2.22 |
6.21%
|
0.04 | 0.78 | 0.48 | -0.14 | 50.11 | 51.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.99 | 2.44 | 2.22 |
1.07%
|
0.02 | 0.28 | 0.46 | -0.15 | 140.71 | 140.00 | 4/17/2026 | No | 3/13 | 0.79 | 0.82 | 20 | 11 | 9 | 64 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.10 | 2.30 | 2.20 |
2.67%
|
0.02 | 0.35 | 0.49 | -0.13 | 99.54 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| GRMN | Garmin Ltd | Options Chain | 1.80 | 2.60 | 2.20 |
5.04%
|
0.01 | 0.33 | 0.27 | -0.22 | 241.11 | 250.00 | 4/17/2026 | No | 3/12 | 1.05 | 1.05 | 24 | 8 | 15 | 54 |
Dividend Stock List |
|
| FCX | Freeport-McMoRan Inc | Options Chain | 1.95 | 2.42 | 2.19 |
4.25%
|
0.04 | 0.59 | 0.50 | -0.12 | 60.76 | 61.00 | 4/17/2026 | No | 4/15 | 0.15 | 0.15 | 21 | 0 | 11 | 59 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.90 | 2.45 | 2.18 |
3.95%
|
0.03 | 0.51 | 0.50 | -0.13 | 67.51 | 68.00 | 4/17/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 4 | 58 | None | |
| EMN | Eastman Chemical Company | Options Chain | 2.05 | 2.30 | 2.18 |
3.53%
|
0.03 | 0.47 | 0.49 | -0.13 | 74.55 | 75.00 | 4/17/2026 | No | 3/13 | 0.84 | 0.84 | 20 | 16 | 11 | 69 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 1.50 | 2.85 | 2.18 |
3.79%
|
0.03 | 0.66 | 0.47 | -0.11 | 74.36 | 75.00 | 4/17/2026 | No | 3/06 | 0.42 | 0.45 | 20 | 3 | 17 | 72 | None | |
| NICE | NICE Ltd | Options Chain | 1.75 | 2.60 | 2.18 |
4.83%
|
0.02 | 0.48 | 0.37 | -0.17 | 111.78 | 115.00 | 4/17/2026 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 10 | 49 | None | |
| MTN | Vail Resorts Inc | Options Chain | 1.75 | 2.60 | 2.18 |
5.76%
|
0.02 | 0.48 | 0.33 | -0.19 | 129.71 | 135.00 | 4/17/2026 | No | 3/26 | 2.22 | 2.22 | 19 | 0 | 7 | 53 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.01 | 2.32 | 2.17 |
5.84%
|
0.05 | 0.76 | 0.49 | -0.13 | 47.40 | 48.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| TW | Tradeweb Markets Inc Cls A | Options Chain | 1.55 | 2.75 | 2.15 |
1.87%
|
0.02 | 0.31 | 0.46 | -0.11 | 124.82 | 125.00 | 4/17/2026 | No | 3/02 | 0.12 | 0.14 | 20 | 3 | 15 | 65 | None | |
| WMT | Walmart Inc | Options Chain | 2.06 | 2.20 | 2.13 |
2.36%
|
0.02 | 0.28 | 0.49 | -0.12 | 122.49 | 123.00 | 4/17/2026 | No | 12/11 | 0.25 | 0.25 | 23 | 42 | 8 | 58 | None | |
| MTDR | Matador Resources Company | Options Chain | 1.45 | 2.80 | 2.13 |
3.28%
|
0.03 | 0.46 | 0.48 | -0.10 | 65.00 | 65.00 | 4/17/2026 | No | 2/27 | 0.38 | 0.38 | 20 | 5 | 9 | 72 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 0.95 | 3.30 | 2.13 |
3.74%
|
0.02 | 0.42 | 0.46 | -0.12 | 86.40 | 87.50 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 20 | 14 | 8 | 61 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.01 | 2.20 | 2.11 |
4.60%
|
0.03 | 0.39 | 0.50 | -0.11 | 82.32 | 84.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 2.04 | 2.17 | 2.11 |
3.50%
|
0.03 | 0.45 | 0.47 | -0.13 | 81.75 | 82.50 | 4/17/2026 | Yes | 2/06 | 0.45 | 0.45 | 20 | 4 | 11 | 75 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.85 | 2.35 | 2.10 |
6.21%
|
0.04 | 0.83 | 0.47 | -0.12 | 46.23 | 47.00 | 4/17/2026 | No | 2/25 | 0.28 | 0.28 | 14 | 3 | 7 | 53 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.90 | 2.30 | 2.10 |
3.67%
|
0.02 | 0.45 | 0.46 | -0.13 | 84.02 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| CNR | Core Natural Resources Inc | Options Chain | 1.55 | 2.60 | 2.08 |
7.16%
|
0.02 | 0.56 | 0.36 | -0.21 | 99.93 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.94 | 2.20 | 2.07 |
2.56%
|
0.02 | 0.34 | 0.49 | -0.12 | 97.57 | 98.00 | 4/17/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 9 | 53 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.85 | 2.25 | 2.05 |
9.78%
|
0.06 | 1.08 | 0.47 | -0.14 | 35.57 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.79 | 2.31 | 2.05 |
2.32%
|
0.02 | 0.29 | 0.46 | -0.13 | 119.28 | 120.00 | 4/17/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 11 | 75 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
5.35%
|
0.02 | 0.54 | 0.41 | -0.15 | 80.26 | 82.50 | 4/17/2026 | No | 3/02 | 1.37 | 0.69 | 21 | 0 | 7 | 57 | None | |
| HAS | Hasbro Inc | Options Chain | 1.65 | 2.40 | 2.03 |
1.78%
|
0.02 | 0.38 | 0.48 | -0.12 | 90.42 | 90.00 | 4/17/2026 | No | 2/18 | 0.70 | 0.70 | 20 | 0 | 5 | 59 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.92 | 2.12 | 2.02 |
3.71%
|
0.02 | 0.38 | 0.45 | -0.12 | 94.51 | 96.00 | 4/17/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 55 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.93 | 2.10 | 2.02 |
1.02%
|
0.01 | 0.26 | 0.45 | -0.11 | 142.57 | 142.00 | 4/17/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.55 | 2.45 | 2.00 |
4.13%
|
0.01 | 0.33 | 0.29 | -0.14 | 190.63 | 195.00 | 4/17/2026 | No | 4/10 | 1.50 | 1.50 | 21 | 5 | 9 | 62 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.71 | 2.27 | 1.99 |
1.55%
|
0.02 | 0.45 | 0.50 | -0.32 | 124.07 | 124.00 | 4/10/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 9 | 66 | None | |
| APLD | Options Chain | 1.90 | 2.08 | 1.99 |
10.85%
|
0.08 | 1.41 | 0.49 | -0.11 | 25.25 | 26.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DK | Delek US Holdings Inc | Options Chain | 1.80 | 2.15 | 1.98 |
3.73%
|
0.04 | 0.74 | 0.49 | -0.10 | 45.29 | 45.00 | 4/17/2026 | No | 3/02 | 0.26 | 0.26 | 16 | 3 | 9 | 48 | None | |
| PNR | Pentair plc | Options Chain | 1.75 | 2.20 | 1.98 |
3.09%
|
0.02 | 0.37 | 0.48 | -0.11 | 87.06 | 87.50 | 4/17/2026 | No | 4/17 | 0.27 | 0.27 | 21 | 6 | 9 | 58 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.70 | 2.25 | 1.98 |
6.33%
|
0.05 | 0.90 | 0.48 | -0.11 | 38.54 | 39.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| CHDN | Churchill Downs Inc | Options Chain | 1.15 | 2.80 | 1.98 |
3.92%
|
0.02 | 0.43 | 0.44 | -0.15 | 88.51 | 90.00 | 4/17/2026 | No | 12/05 | 0.41 | 0.44 | 5 | 15 | 9 | 53 | None | |
| INTC | Intel Corp | Options Chain | 1.91 | 2.00 | 1.96 |
5.76%
|
0.04 | 0.69 | 0.45 | -0.12 | 52.91 | 54.00 | 4/17/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 53 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.84 | 2.06 | 1.95 |
5.64%
|
0.04 | 0.73 | 0.48 | -0.12 | 46.81 | 47.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SEZL | Sezzle Inc | Options Chain | 1.05 | 2.85 | 1.95 |
8.62%
|
0.03 | 0.71 | 0.40 | -0.19 | 66.24 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TTAN | ServiceTitan Inc - Class A | Options Chain | 1.65 | 2.25 | 1.95 |
6.44%
|
0.03 | 0.72 | 0.38 | -0.12 | 62.90 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| WFRD | Weatherford International plc - New | Options Chain | 1.65 | 2.25 | 1.95 |
5.81%
|
0.02 | 0.58 | 0.34 | -0.18 | 96.35 | 100.00 | 4/17/2026 | No | 2/06 | 0.25 | 0.28 | 7 | 2 | 13 | 63 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.25 | 2.60 | 1.93 |
4.49%
|
0.04 | 0.69 | 0.48 | -0.11 | 49.70 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| EBAY | EBay Inc | Options Chain | 1.64 | 2.21 | 1.93 |
3.04%
|
0.02 | 0.35 | 0.47 | -0.13 | 96.01 | 97.00 | 4/17/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 7 | 57 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 1.65 | 2.20 | 1.93 |
7.82%
|
0.03 | 0.70 | 0.38 | -0.15 | 66.71 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 41 |
Growth Stock List |
||
| MHK | Mohawk Industries Inc | Options Chain | 1.70 | 2.15 | 1.93 |
4.45%
|
0.02 | 0.47 | 0.37 | -0.13 | 97.59 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| TWST | Twist Bioscience Corp | Options Chain | 0.35 | 3.50 | 1.93 |
13.59%
|
0.04 | 1.07 | 0.29 | -0.12 | 50.12 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.70 | 2.05 | 1.88 |
4.67%
|
0.04 | 0.63 | 0.47 | -0.09 | 52.67 | 53.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 10 | 45 | None | |
| FROG | JFrog Ltd | Options Chain | 1.80 | 1.95 | 1.88 |
5.70%
|
0.04 | 0.69 | 0.47 | -0.12 | 49.08 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| GPC | Genuine Parts Company | Options Chain | 1.50 | 2.25 | 1.88 |
1.65%
|
0.02 | 0.34 | 0.45 | -0.13 | 105.15 | 105.00 | 4/17/2026 | No | 3/06 | 1.03 | 1.06 | 20 | 38 | 8 | 55 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.64 | 2.12 | 1.88 |
41.87%
|
0.11 | 1.33 | 0.44 | -0.02 | 13.66 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| KMX | Carmax Inc | Options Chain | 1.70 | 2.05 | 1.88 |
10.67%
|
0.04 | 0.89 | 0.43 | -0.13 | 42.36 | 45.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.78 | 1.95 | 1.87 |
2.43%
|
0.02 | 0.31 | 0.50 | -0.10 | 96.28 | 96.00 | 4/17/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 15 | 70 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.78 | 1.92 | 1.85 |
2.96%
|
0.03 | 0.40 | 0.50 | -0.10 | 71.73 | 72.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| GM | General Motors Company | Options Chain | 1.76 | 1.94 | 1.85 |
2.87%
|
0.03 | 0.41 | 0.50 | -0.10 | 72.76 | 73.00 | 4/17/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 12 | 68 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.70 | 2.00 | 1.85 |
4.25%
|
0.03 | 0.57 | 0.49 | -0.10 | 54.53 | 55.00 | 4/17/2026 | No | 2/27 | 0.90 | 0.90 | 20 | 0 | 14 | 61 | None | |
| BSY | Bentley Systems Inc - Class B | Options Chain | 0.70 | 3.00 | 1.85 |
5.02%
|
0.05 | 0.44 | 0.43 | -0.05 | 35.09 | 35.00 | 4/17/2026 | No | 3/10 | 0.07 | 0.07 | 20 | 3 | 11 | 45 | None | |
| CROX | Crocs Inc | Options Chain | 1.65 | 2.05 | 1.85 |
4.29%
|
0.02 | 0.43 | 0.42 | -0.15 | 90.47 | 92.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.60 | 2.05 | 1.83 |
5.44%
|
0.03 | 0.61 | 0.47 | -0.10 | 52.00 | 53.00 | 4/17/2026 | No | 3/13 | 0.12 | 0.12 | 22 | 0 | 12 | 56 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.60 | 2.00 | 1.80 |
4.37%
|
0.02 | 0.40 | 0.48 | -0.11 | 75.98 | 77.50 | 4/17/2026 | No | 3/31 | 0.55 | 0.55 | 20 | 8 | 11 | 65 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.65 | 1.95 | 1.80 |
3.34%
|
0.03 | 0.49 | 0.45 | -0.11 | 68.51 | 69.00 | 4/17/2026 | No | 2/27 | 0.08 | 0.08 | 20 | 2 | 13 | 59 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.20 | 2.40 | 1.80 |
3.30%
|
0.02 | 0.50 | 0.43 | -0.10 | 74.35 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| APTV | Aptiv PLC | Options Chain | 0.30 | 3.30 | 1.80 |
6.15%
|
0.03 | 1.02 | 0.37 | -0.09 | 58.22 | 60.00 | 4/17/2026 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 7 | 52 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.71 | 1.86 | 1.79 |
4.70%
|
0.03 | 0.57 | 0.44 | -0.11 | 59.97 | 61.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.60 | 1.95 | 1.78 |
5.19%
|
0.03 | 0.61 | 0.46 | -0.11 | 53.03 | 54.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 1.71 | 1.85 | 1.78 |
8.51%
|
0.05 | 0.99 | 0.44 | -0.11 | 35.74 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.55 | 1.95 | 1.75 |
4.88%
|
0.04 | 0.64 | 0.48 | -0.10 | 46.48 | 47.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 20 | 0 | 16 | 61 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 1.45 | 2.00 | 1.73 |
5.25%
|
0.02 | 0.40 | 0.47 | -0.11 | 72.90 | 75.00 | 4/17/2026 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 40 | None | |
| PFGC | Performance Food Group Company | Options Chain | 1.50 | 1.95 | 1.73 |
0.12%
|
0.02 | 0.38 | 0.45 | -0.10 | 86.63 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| BG | Bunge Global SA | Options Chain | 1.45 | 2.00 | 1.73 |
3.70%
|
0.01 | 0.34 | 0.36 | -0.14 | 127.03 | 130.00 | 4/17/2026 | No | 2/17 | 0.70 | 0.70 | 20 | 5 | 10 | 65 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 1.45 | 2.00 | 1.73 |
6.49%
|
0.02 | 0.42 | 0.33 | -0.12 | 109.62 | 115.00 | 4/17/2026 | No | 3/10 | 0.12 | 0.12 | 20 | 0 | 6 | 55 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 1.20 | 2.20 | 1.70 |
3.38%
|
0.05 | 0.79 | 0.50 | -0.08 | 35.50 | 35.00 | 4/17/2026 | No | 2/09 | 0.46 | 0.46 | 20 | 0 | 9 | 41 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 1.55 | 1.85 | 1.70 |
6.42%
|
0.03 | 0.71 | 0.44 | -0.12 | 48.58 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| PII | Polaris Inc | Options Chain | 1.45 | 1.95 | 1.70 |
5.00%
|
0.03 | 0.65 | 0.42 | -0.10 | 54.00 | 55.00 | 4/17/2026 | No | 3/02 | 0.67 | 0.68 | 20 | 30 | 7 | 44 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.60 | 1.80 | 1.70 |
2.92%
|
0.01 | 0.24 | 0.40 | -0.15 | 157.58 | 160.00 | 4/17/2026 | No | 5/14 | 0.42 | 0.48 | 21 | 5 | 12 | 61 | None | |
| FRPT | Freshpet Inc | Options Chain | 1.45 | 1.95 | 1.70 |
5.81%
|
0.03 | 0.61 | 0.37 | -0.10 | 63.04 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
| REPL | Replimune Group Inc | Options Chain | 1.05 | 2.30 | 1.68 |
68.97%
|
0.15 | 5.23 | 0.50 | -0.13 | 7.80 | 11.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
| LOGI | Logitech International S.A. | Options Chain | 1.35 | 2.00 | 1.68 |
5.08%
|
0.02 | 0.45 | 0.36 | -0.12 | 92.01 | 95.00 | 4/17/2026 | No | 9/23 | 1.16 | 1.26 | 5 | 13 | 16 | 47 | None | |
| ECL | Ecolab Inc | Options Chain | 1.30 | 2.05 | 1.68 |
2.23%
|
0.01 | 0.25 | 0.26 | -0.18 | 265.75 | 270.00 | 4/17/2026 | No | 3/17 | 0.73 | 0.73 | 20 | 41 | 9 | 62 | None | |
| SKY | Skyline Champion Corp | Options Chain | 1.15 | 2.15 | 1.65 |
4.96%
|
0.02 | 0.49 | 0.42 | -0.14 | 73.03 | 75.00 | 4/17/2026 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 11 | 49 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 1.00 | 2.30 | 1.65 |
5.29%
|
0.02 | 0.51 | 0.39 | -0.14 | 77.55 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SSRM | SSR Mining Inc | Options Chain | 1.35 | 1.90 | 1.63 |
6.26%
|
0.05 | 0.84 | 0.48 | -0.07 | 32.59 | 33.00 | 4/17/2026 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 16 | 61 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.55 | 1.70 | 1.63 |
3.83%
|
0.02 | 0.31 | 0.45 | -0.10 | 93.07 | 95.00 | 4/17/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 18 | 70 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.50 | 1.75 | 1.63 |
9.59%
|
0.05 | 1.04 | 0.44 | -0.11 | 31.60 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| EQT | EQT Corp | Options Chain | 1.50 | 1.73 | 1.62 |
3.18%
|
0.03 | 0.41 | 0.50 | -0.10 | 60.69 | 61.00 | 4/17/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 14 | 70 | None | |
| ETSY | Etsy Inc | Options Chain | 1.52 | 1.69 | 1.61 |
4.95%
|
0.03 | 0.56 | 0.45 | -0.11 | 53.94 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.45 | 1.75 | 1.60 |
2.71%
|
0.02 | 0.38 | 0.50 | -0.09 | 66.79 | 67.00 | 4/17/2026 | No | 3/04 | 0.60 | 0.60 | 20 | 4 | 10 | 63 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.50 | 1.70 | 1.60 |
2.67%
|
0.02 | 0.32 | 0.46 | -0.10 | 89.22 | 90.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 21 | 40 | 18 | 62 |
Dividend Stock List |
|
| CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 0.90 | 2.30 | 1.60 |
3.56%
|
0.02 | 0.37 | 0.40 | -0.12 | 93.28 | 95.00 | 4/17/2026 | No | 11/13 | 0.79 | 1.25 | 9 | 5 | 14 | 66 | None | |
| NTAP | Netapp Inc | Options Chain | 1.35 | 1.85 | 1.60 |
1.14%
|
0.02 | 0.40 | 0.38 | -0.13 | 100.45 | 100.00 | 4/17/2026 | No | 4/02 | 0.52 | 0.52 | 21 | 2 | 12 | 59 | None | |
| TDW | Tidewater Inc - New | Options Chain | 1.05 | 2.15 | 1.60 |
6.20%
|
0.02 | 0.52 | 0.35 | -0.14 | 86.25 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 14 | 53 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.42 | 2.75 | 1.59 |
6.81%
|
0.06 | 0.96 | 0.48 | -0.04 | 26.30 | 26.50 | 4/17/2026 | No | 3/20 | 0.31 | 0.88 | 16 | 1 | 17 | 57 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.50 | 1.65 | 1.58 |
2.72%
|
0.02 | 0.31 | 0.45 | -0.10 | 93.05 | 94.00 | 4/17/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 9 | 60 | None | |
| ETR | Entergy Corp | Options Chain | 1.35 | 1.80 | 1.58 |
2.38%
|
0.01 | 0.25 | 0.45 | -0.12 | 113.87 | 115.00 | 4/17/2026 | No | 2/09 | 0.64 | 0.64 | 20 | 11 | 8 | 70 | None | |
| TTE | TotalEnergies SE | Options Chain | 1.35 | 1.80 | 1.58 |
3.90%
|
0.02 | 0.34 | 0.43 | -0.10 | 91.37 | 92.50 | 4/17/2026 | No | 6/30 | 0.85 | 0.85 | 22 | 2 | 9 | 58 | None | |
| OC | Owens Corning | Options Chain | 1.35 | 1.80 | 1.58 |
4.99%
|
0.01 | 0.48 | 0.30 | -0.15 | 106.28 | 110.00 | 4/17/2026 | No | 3/09 | 0.79 | 0.79 | 20 | 7 | 9 | 59 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.51 | 1.63 | 1.57 |
3.32%
|
0.02 | 0.27 | 0.48 | -0.09 | 92.50 | 94.00 | 4/17/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 62 | None | |
| APLX | APPLIX INC | Options Chain | 1.25 | 1.85 | 1.55 |
24.75%
|
0.11 | 2.55 | 0.50 | -0.11 | 12.20 | 13.67 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ASH | Ashland Inc | Options Chain | 0.10 | 3.00 | 1.55 |
4.05%
|
0.03 | 0.51 | 0.45 | -0.09 | 54.35 | 55.00 | 4/17/2026 | No | 2/27 | 0.41 | 0.41 | 20 | 7 | 9 | 50 | None | |
| MLYS | Mineralys Therapeutics Inc | Options Chain | 0.75 | 2.35 | 1.55 |
11.44%
|
0.05 | 1.21 | 0.41 | -0.10 | 28.31 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.35 | 1.70 | 1.53 |
2.98%
|
0.03 | 0.42 | 0.49 | -0.10 | 59.75 | 60.00 | 4/17/2026 | No | 3/06 | 0.18 | 0.20 | 20 | 6 | 9 | 47 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.45 | 1.60 | 1.53 |
2.61%
|
0.02 | 0.35 | 0.48 | -0.08 | 72.15 | 72.50 | 4/17/2026 | No | 2/17 | 0.51 | 0.52 | 20 | 40 | 11 | 52 | None | |
| ERAS | Erasca Inc | Options Chain | 0.95 | 2.10 | 1.53 |
9.43%
|
0.09 | 1.73 | 0.48 | -0.08 | 17.39 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 1.43 | 1.58 | 1.51 |
2.27%
|
0.02 | 0.30 | 0.49 | -0.09 | 80.68 | 81.00 | 4/17/2026 | No | 4/02 | 0.41 | 0.42 | 20 | 15 | 10 | 65 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.00 | 2.00 | 1.50 |
5.53%
|
0.05 | 0.86 | 0.49 | -0.07 | 29.85 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| OLMA | Olema Pharmaceuticals Inc | Options Chain | 0.50 | 2.50 | 1.50 |
14.75%
|
0.09 | 2.16 | 0.43 | -0.06 | 15.25 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| CLX | Clorox Company | Options Chain | 1.35 | 1.65 | 1.50 |
4.56%
|
0.01 | 0.34 | 0.38 | -0.11 | 103.04 | 105.00 | 4/17/2026 | No | 4/22 | 1.24 | 1.24 | 21 | 40 | 13 | 56 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 1.35 | 1.65 | 1.50 |
4.03%
|
0.01 | 0.33 | 0.31 | -0.14 | 140.83 | 145.00 | 4/17/2026 | No | 2/25 | 0.27 | 0.40 | 8 | 2 | 12 | 73 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 1.00 | 1.95 | 1.48 |
4.79%
|
0.03 | 0.56 | 0.48 | -0.09 | 45.31 | 46.00 | 4/17/2026 | No | 3/30 | 0.15 | 0.16 | 23 | 0 | 13 | 37 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 1.30 | 1.65 | 1.48 |
5.79%
|
0.04 | 0.66 | 0.47 | -0.09 | 39.21 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 1.00 | 1.95 | 1.48 |
8.02%
|
0.05 | 1.03 | 0.46 | -0.09 | 27.29 | 28.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.27 | 1.68 | 1.48 |
4.48%
|
0.03 | 0.56 | 0.46 | -0.09 | 47.36 | 48.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| FTI | TechnipFMC plc | Options Chain | 1.35 | 1.60 | 1.48 |
6.50%
|
0.02 | 0.46 | 0.39 | -0.10 | 71.81 | 75.00 | 4/17/2026 | No | 3/17 | 0.05 | 0.05 | 11 | 0 | 16 | 57 | None | |
| BNTX | BioNTech SE | Options Chain | 1.30 | 1.65 | 1.48 |
4.86%
|
0.02 | 0.43 | 0.37 | -0.14 | 89.62 | 92.50 | 4/17/2026 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 7 | 44 | None | |
| SPG | Simon Property Group Inc | Options Chain | 1.25 | 1.70 | 1.48 |
3.10%
|
0.01 | 0.24 | 0.31 | -0.15 | 190.57 | 195.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 14 | 75 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.50 | 2.45 | 1.48 |
6.82%
|
0.02 | 0.57 | 0.25 | -0.11 | 71.60 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.39 | 1.55 | 1.47 |
6.95%
|
0.05 | 0.88 | 0.49 | -0.09 | 28.49 | 29.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 1.37 | 1.57 | 1.47 |
4.25%
|
0.02 | 0.47 | 0.43 | -0.10 | 62.80 | 64.00 | 4/17/2026 | No | 3/10 | 0.24 | 0.26 | 20 | 4 | 8 | 60 | None | |
| UDR | UDR Inc | Options Chain | 0.25 | 2.65 | 1.45 |
6.05%
|
0.04 | 0.66 | 0.50 | -0.07 | 34.78 | 35.00 | 4/17/2026 | No | 4/15 | 0.43 | 0.43 | 21 | 12 | 13 | 63 | None | |
| SJM | J.M. Smucker Company | Options Chain | 1.40 | 1.50 | 1.45 |
2.44%
|
0.02 | 0.28 | 0.46 | -0.10 | 94.15 | 95.00 | 4/17/2026 | No | 2/13 | 1.10 | 1.10 | 20 | 28 | 5 | 59 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.25 | 1.65 | 1.45 |
4.05%
|
0.02 | 0.45 | 0.45 | -0.11 | 61.46 | 62.50 | 4/17/2026 | No | 2/20 | 0.66 | 0.66 | 20 | 0 | 14 | 56 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.30 | 1.60 | 1.45 |
3.52%
|
0.02 | 0.43 | 0.44 | -0.08 | 64.19 | 65.00 | 4/17/2026 | No | 3/24 | 0.95 | 0.96 | 20 | 15 | 18 | 57 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 1.20 | 1.70 | 1.45 |
5.02%
|
0.03 | 0.55 | 0.42 | -0.11 | 56.13 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| TECH | Bio-Techne Corp | Options Chain | 0.90 | 2.00 | 1.45 |
4.93%
|
0.03 | 0.62 | 0.39 | -0.08 | 53.80 | 55.00 | 4/17/2026 | No | 2/13 | 0.08 | 0.08 | 20 | 0 | 11 | 48 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.35 | 1.55 | 1.45 |
3.90%
|
0.01 | 0.25 | 0.32 | -0.14 | 165.51 | 170.00 | 4/17/2026 | No | 6/15 | 0.52 | 0.52 | 23 | 13 | 10 | 72 | None | |
| E | Eni Spa | Options Chain | 0.85 | 2.00 | 1.43 |
2.40%
|
0.02 | 0.41 | 0.49 | -0.06 | 57.55 | 57.50 | 4/17/2026 | No | 3/24 | 0.60 | 0.61 | 18 | 5 | 10 | 47 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.25 | 1.60 | 1.43 |
5.99%
|
0.04 | 0.80 | 0.47 | -0.08 | 31.54 | 32.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
| FISV | Fiserv Inc | Options Chain | 1.35 | 1.50 | 1.43 |
1.75%
|
0.03 | 0.47 | 0.46 | -0.09 | 56.44 | 56.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TRMB | Trimble Inc | Options Chain | 1.25 | 1.60 | 1.43 |
3.46%
|
0.02 | 0.40 | 0.46 | -0.10 | 64.21 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| KGS | Options Chain | 0.10 | 2.75 | 1.43 |
5.51%
|
0.02 | 0.43 | 0.45 | -0.09 | 58.22 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| RBRK | Rubrik Inc - Class A | Options Chain | 1.00 | 1.85 | 1.43 |
9.22%
|
0.03 | 0.54 | 0.44 | -0.11 | 50.75 | 54.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ITRI | Itron Inc | Options Chain | 0.25 | 2.60 | 1.43 |
12.73%
|
0.01 | 0.71 | 0.07 | -0.04 | 89.98 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.34 | 1.49 | 1.42 |
3.64%
|
0.02 | 0.35 | 0.43 | -0.08 | 78.24 | 79.00 | 4/17/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 10 | 57 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.21 | 1.60 | 1.41 |
5.07%
|
0.04 | 0.69 | 0.48 | -0.07 | 33.70 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| SO | Southern Company | Options Chain | 1.10 | 1.70 | 1.40 |
1.63%
|
0.01 | 0.23 | 0.50 | -0.08 | 96.82 | 97.00 | 4/17/2026 | No | 2/17 | 0.74 | 0.74 | 20 | 24 | 5 | 69 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.17 | 1.62 | 1.40 |
9.55%
|
0.06 | 1.13 | 0.47 | -0.08 | 22.73 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| PVH | PVH Corp | Options Chain | 1.25 | 1.55 | 1.40 |
4.56%
|
0.02 | 0.42 | 0.36 | -0.11 | 82.63 | 85.00 | 4/17/2026 | Yes | 3/04 | 0.04 | 0.04 | 18 | 0 | 10 | 67 | None | |
| GLNG | Golar Lng | Options Chain | 1.20 | 1.55 | 1.38 |
3.56%
|
0.03 | 0.44 | 0.47 | -0.08 | 54.44 | 55.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 12 | 0 | 9 | 60 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.15 | 1.60 | 1.38 |
8.48%
|
0.04 | 0.81 | 0.47 | -0.09 | 30.77 | 32.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.20 | 1.55 | 1.38 |
4.75%
|
0.04 | 0.72 | 0.45 | -0.06 | 34.73 | 35.00 | 4/17/2026 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 22 | None | |
| SYF | Synchrony Financial | Options Chain | 1.30 | 1.45 | 1.38 |
3.67%
|
0.02 | 0.40 | 0.42 | -0.09 | 68.85 | 70.00 | 4/17/2026 | No | 2/06 | 0.30 | 0.30 | 20 | 4 | 12 | 73 | None | |
| DINO | Options Chain | 1.20 | 1.55 | 1.38 |
5.03%
|
0.02 | 0.53 | 0.37 | -0.10 | 60.82 | 62.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.85 | 1.90 | 1.38 |
7.33%
|
0.02 | 0.56 | 0.32 | -0.13 | 75.82 | 80.00 | 4/17/2026 | No | 3/02 | 0.25 | 0.25 | 15 | 0 | 17 | 64 | None | |
| WM | Waste Management Inc | Options Chain | 1.10 | 1.65 | 1.38 |
3.46%
|
0.01 | 0.24 | 0.25 | -0.16 | 233.31 | 240.00 | 4/17/2026 | No | 3/13 | 0.82 | 0.94 | 20 | 22 | 10 | 65 | None | |
| OS | OneStream Inc - Class A | Options Chain | 1.15 | 1.55 | 1.35 |
-0.62%
|
0.06 | 1.33 | 0.50 | -0.12 | 24.00 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| USB | U.S. Bancorp. | Options Chain | 1.24 | 1.45 | 1.35 |
3.07%
|
0.03 | 0.41 | 0.48 | -0.07 | 53.70 | 54.00 | 4/17/2026 | Yes | 3/31 | 0.52 | 0.52 | 20 | 15 | 15 | 75 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 1.25 | 1.45 | 1.35 |
4.22%
|
0.03 | 0.49 | 0.48 | -0.09 | 46.87 | 47.50 | 4/17/2026 | No | 2/13 | 0.35 | 0.35 | 20 | 0 | 12 | 67 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.20 | 1.50 | 1.35 |
1.65%
|
0.01 | 0.20 | 0.46 | -0.09 | 114.46 | 115.00 | 4/17/2026 | No | 2/18 | 0.85 | 0.89 | 20 | 40 | 11 | 67 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.00 | 1.70 | 1.35 |
13.75%
|
0.05 | 1.36 | 0.37 | -0.11 | 27.56 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| EXE | Chesapeake Energy Corp - New | Options Chain | 1.25 | 1.45 | 1.35 |
2.75%
|
0.01 | 0.37 | 0.34 | -0.13 | 103.50 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| JEF | Jefferies Financial Group Inc | Options Chain | 1.10 | 1.55 | 1.33 |
5.33%
|
0.03 | 0.54 | 0.48 | -0.08 | 41.99 | 42.50 | 4/17/2026 | No | 5/18 | 0.40 | 0.40 | 21 | 2 | 12 | 65 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 1.05 | 1.60 | 1.33 |
4.70%
|
0.03 | 0.62 | 0.47 | -0.08 | 38.52 | 39.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
| ESTA | Establishment Labs Holdings Inc | Options Chain | 0.50 | 2.15 | 1.33 |
8.17%
|
0.02 | 0.61 | 0.39 | -0.17 | 59.01 | 62.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| PSTG | Pure Storage Inc - Class A | Options Chain | 1.15 | 1.50 | 1.33 |
7.17%
|
0.02 | 0.60 | 0.34 | -0.12 | 61.89 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| BAC | Bank Of America Corp | Options Chain | 1.29 | 1.35 | 1.32 |
3.60%
|
0.03 | 0.41 | 0.50 | -0.07 | 50.02 | 50.50 | 4/17/2026 | Yes | 3/06 | 0.28 | 0.28 | 20 | 12 | 12 | 74 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.14 | 1.48 | 1.31 |
5.12%
|
0.03 | 0.62 | 0.47 | -0.08 | 37.87 | 38.50 | 4/17/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 9 | 58 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.26 | 1.35 | 1.31 |
5.31%
|
0.04 | 0.68 | 0.47 | -0.08 | 34.48 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| B | Barrick Gold Corp | Options Chain | 1.24 | 1.35 | 1.30 |
4.64%
|
0.03 | 0.57 | 0.46 | -0.08 | 41.38 | 42.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PPTA | Perpetua Resources Corp Com | Options Chain | 0.90 | 1.70 | 1.30 |
6.57%
|
0.04 | 0.88 | 0.45 | -0.07 | 29.37 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| DNLI | Denali Therapeutics Inc | Options Chain | 0.10 | 2.50 | 1.30 |
9.74%
|
0.07 | 1.30 | 0.45 | -0.07 | 19.41 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| HROW | Harrow Inc | Options Chain | 0.55 | 2.05 | 1.30 |
5.13%
|
0.04 | 0.73 | 0.44 | -0.07 | 35.48 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| CFG | Citizens Financial Group Inc | Options Chain | 1.15 | 1.45 | 1.30 |
3.89%
|
0.02 | 0.41 | 0.44 | -0.09 | 61.41 | 62.50 | 4/17/2026 | Yes | 2/04 | 0.46 | 0.46 | 20 | 1 | 12 | 69 | None | |
| BMO | Bank of Montreal | Options Chain | 1.05 | 1.55 | 1.30 |
4.08%
|
0.01 | 0.21 | 0.40 | -0.12 | 137.36 | 140.00 | 4/17/2026 | No | 4/29 | 1.67 | 1.67 | 21 | 4 | 14 | 70 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.00 | 1.60 | 1.30 |
7.89%
|
0.03 | 0.76 | 0.40 | -0.10 | 38.28 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| STM | ST Microelectronics | Options Chain | 1.20 | 1.35 | 1.28 |
4.74%
|
0.04 | 0.59 | 0.49 | -0.07 | 35.68 | 36.00 | 4/17/2026 | No | 6/23 | 0.09 | 0.09 | 24 | 2 | 11 | 51 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.10 | 1.45 | 1.28 |
3.04%
|
0.01 | 0.23 | 0.37 | -0.11 | 132.26 | 135.00 | 4/17/2026 | No | 2/10 | 0.95 | 0.95 | 20 | 16 | 9 | 74 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.10 | 1.45 | 1.28 |
4.29%
|
0.01 | 0.31 | 0.34 | -0.12 | 116.80 | 120.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 10 | 55 | None | |
| NVS | Novartis AG | Options Chain | 1.10 | 1.45 | 1.28 |
3.35%
|
0.01 | 0.27 | 0.30 | -0.12 | 151.22 | 155.00 | 4/17/2026 | No | 3/11 | 3.99 | 4.74 | 5 | 6 | 10 | 70 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.22 | 1.30 | 1.26 |
2.10%
|
0.03 | 0.44 | 0.50 | -0.07 | 45.31 | 45.00 | 4/17/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 16 | 59 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.90 | 1.60 | 1.25 |
4.79%
|
0.02 | 0.32 | 0.48 | -0.07 | 58.45 | 60.00 | 4/17/2026 | No | 3/04 | 0.28 | 0.28 | 10 | 5 | 11 | 52 | None | |
| CSGP | Costar Group Inc | Options Chain | 1.10 | 1.40 | 1.25 |
4.48%
|
0.03 | 0.58 | 0.46 | -0.08 | 39.48 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.75 | 1.75 | 1.25 |
3.46%
|
0.02 | 0.39 | 0.41 | -0.08 | 68.87 | 70.00 | 4/17/2026 | No | 3/02 | 0.27 | 0.27 | 20 | 9 | 12 | 67 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.09 | 1.39 | 1.24 |
6.77%
|
0.05 | 0.83 | 0.47 | -0.07 | 26.45 | 27.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| APA | APA Corporation | Options Chain | 1.16 | 1.31 | 1.24 |
5.89%
|
0.03 | 0.58 | 0.43 | -0.09 | 42.96 | 44.00 | 4/17/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 58 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.00 | 1.45 | 1.23 |
2.70%
|
0.03 | 0.37 | 0.50 | -0.05 | 46.96 | 47.00 | 4/17/2026 | No | 3/05 | 0.58 | 0.52 | 20 | 0 | 4 | 64 | None | |
| KR | Kroger Company | Options Chain | 1.16 | 1.29 | 1.23 |
1.94%
|
0.02 | 0.28 | 0.48 | -0.07 | 73.16 | 73.00 | 4/17/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 51 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.05 | 1.40 | 1.23 |
1.41%
|
0.01 | 0.28 | 0.44 | -0.08 | 84.57 | 84.00 | 4/17/2026 | No | 4/20 | 0.52 | 0.53 | 21 | 40 | 8 | 62 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 1.05 | 1.40 | 1.23 |
5.24%
|
0.03 | 0.61 | 0.41 | -0.07 | 43.93 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| SA | Seabridge Gold Inc | Options Chain | 1.10 | 1.35 | 1.23 |
8.07%
|
0.04 | 0.90 | 0.40 | -0.07 | 30.75 | 32.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| DAR | Darling Ingredients Inc | Options Chain | 1.10 | 1.35 | 1.23 |
4.28%
|
0.02 | 0.44 | 0.38 | -0.09 | 63.51 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| YOU | Clear Secure Inc Class A | Options Chain | 0.90 | 1.55 | 1.23 |
6.48%
|
0.02 | 0.59 | 0.36 | -0.09 | 52.62 | 54.80 | 4/17/2026 | No | 3/10 | 0.15 | 0.20 | 17 | 3 | 9 | 50 | None | |
| FLS | Flowserve Corp | Options Chain | 1.05 | 1.40 | 1.23 |
4.96%
|
0.02 | 0.42 | 0.35 | -0.12 | 77.39 | 80.00 | 4/17/2026 | No | 3/27 | 0.21 | 0.22 | 20 | 0 | 14 | 49 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 0.85 | 1.60 | 1.23 |
5.06%
|
0.01 | 0.42 | 0.35 | -0.13 | 82.08 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| VIK | Viking Holdings Ltd | Options Chain | 1.00 | 1.45 | 1.23 |
6.65%
|
0.02 | 0.53 | 0.31 | -0.11 | 71.48 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PARR | Par Pacific Holdings Inc | Options Chain | 1.00 | 1.45 | 1.23 |
10.25%
|
0.02 | 0.71 | 0.29 | -0.15 | 64.61 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| CNC | Centene Corp | Options Chain | 1.17 | 1.25 | 1.21 |
3.86%
|
0.03 | 0.54 | 0.50 | -0.07 | 36.31 | 36.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.83 | 1.58 | 1.21 |
6.76%
|
0.06 | 1.10 | 0.49 | -0.06 | 18.93 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| SLB | SLB | Options Chain | 1.16 | 1.25 | 1.21 |
5.13%
|
0.02 | 0.43 | 0.45 | -0.08 | 49.66 | 51.00 | 4/17/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 9 | 57 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.05 | 1.35 | 1.20 |
5.12%
|
0.02 | 0.39 | 0.38 | -0.09 | 72.49 | 75.00 | 4/17/2026 | No | 3/06 | 1.20 | 1.46 | 10 | 0 | 10 | 56 | None | |
| GPN | Global Payments Inc | Options Chain | 1.10 | 1.30 | 1.20 |
5.58%
|
0.02 | 0.50 | 0.35 | -0.10 | 62.70 | 65.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 20 | 0 | 11 | 70 | None | |
| DOW | Dow Inc | Options Chain | 1.13 | 1.25 | 1.19 |
4.30%
|
0.03 | 0.53 | 0.46 | -0.08 | 41.41 | 42.00 | 4/17/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 45 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.88 | 1.50 | 1.19 |
4.00%
|
0.02 | 0.42 | 0.43 | -0.08 | 54.03 | 55.00 | 4/17/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 11 | 64 | None | |
| DT | Dynatrace Inc | Options Chain | 1.05 | 1.30 | 1.18 |
4.63%
|
0.03 | 0.51 | 0.50 | -0.07 | 36.97 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| BIRK | Options Chain | 1.05 | 1.30 | 1.18 |
4.36%
|
0.03 | 0.57 | 0.48 | -0.07 | 34.67 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ALMS | Alumis Inc | Options Chain | 0.05 | 2.30 | 1.18 |
8.38%
|
0.05 | 1.02 | 0.46 | -0.08 | 22.31 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.60 | 1.75 | 1.18 |
10.29%
|
0.05 | 1.13 | 0.44 | -0.07 | 21.47 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| AIG | American International Group Inc | Options Chain | 0.90 | 1.45 | 1.18 |
2.64%
|
0.02 | 0.30 | 0.42 | -0.07 | 76.17 | 77.00 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 20 | 3 | 13 | 71 | None | |
| EMBJ | Embraer S.A. | Options Chain | 1.05 | 1.30 | 1.18 |
5.16%
|
0.02 | 0.48 | 0.36 | -0.09 | 62.93 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 1.09 | 1.24 | 1.17 |
6.63%
|
0.05 | 0.91 | 0.50 | -0.06 | 21.26 | 21.50 | 4/17/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 48 | None | |
| MDT | Medtronic Plc | Options Chain | 1.10 | 1.23 | 1.17 |
2.52%
|
0.01 | 0.24 | 0.45 | -0.07 | 86.00 | 87.00 | 4/17/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 11 | 65 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.10 | 1.21 | 1.16 |
2.37%
|
0.04 | 0.70 | 0.45 | -0.08 | 33.37 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.05 | 1.25 | 1.15 |
12.35%
|
0.07 | 1.24 | 0.48 | -0.07 | 16.60 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| AR | Antero Resources Corp | Options Chain | 1.05 | 1.25 | 1.15 |
3.66%
|
0.03 | 0.47 | 0.48 | -0.07 | 40.66 | 41.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.10 | 1.20 | 1.15 |
3.03%
|
0.02 | 0.40 | 0.47 | -0.07 | 49.16 | 49.50 | 4/17/2026 | No | 3/20 | 0.59 | 0.62 | 21 | 25 | 11 | 63 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
6.01%
|
0.04 | 0.76 | 0.46 | -0.07 | 28.44 | 29.00 | 4/17/2026 | Yes | 3/04 | 0.09 | 0.09 | 14 | 3 | 10 | 53 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.00 | 1.30 | 1.15 |
3.51%
|
0.02 | 0.38 | 0.42 | -0.08 | 61.49 | 62.50 | 4/17/2026 | No | 2/18 | 0.31 | 0.33 | 20 | 6 | 15 | 71 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.75 | 1.55 | 1.15 |
10.43%
|
0.02 | 0.72 | 0.28 | -0.09 | 59.90 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 1.02 | 1.26 | 1.14 |
5.27%
|
0.04 | 0.64 | 0.46 | -0.06 | 31.48 | 32.00 | 4/17/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 14 | 51 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.02 | 1.24 | 1.13 |
6.80%
|
0.05 | 0.88 | 0.50 | -0.06 | 21.19 | 21.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.00 | 1.25 | 1.13 |
4.53%
|
0.03 | 0.51 | 0.43 | -0.07 | 44.13 | 45.00 | 4/17/2026 | No | 3/31 | 0.72 | 0.72 | 20 | 0 | 7 | 66 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 1.05 | 1.20 | 1.13 |
3.45%
|
0.02 | 0.38 | 0.43 | -0.08 | 59.09 | 60.00 | 4/17/2026 | No | 2/12 | 0.45 | 0.45 | 20 | 13 | 18 | 73 | None | |
| MAS | Masco Corp | Options Chain | 0.80 | 1.45 | 1.13 |
3.43%
|
0.02 | 0.40 | 0.41 | -0.07 | 59.10 | 60.00 | 4/17/2026 | No | 2/20 | 0.31 | 0.32 | 20 | 12 | 7 | 53 | None | |
| INOD | Innodata Inc | Options Chain | 0.90 | 1.30 | 1.10 |
3.38%
|
0.03 | 1.00 | 0.47 | -0.26 | 38.79 | 39.00 | 4/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| EGO | Eldorado Gold Corp | Options Chain | 1.00 | 1.20 | 1.10 |
2.40%
|
0.03 | 0.64 | 0.41 | -0.07 | 36.23 | 36.00 | 4/17/2026 | No | 2/27 | 0.10 | 0.07 | 1 | 0 | 16 | 47 | None | |
| PRGS | Progress Software Corp | Options Chain | 0.70 | 1.50 | 1.10 |
7.17%
|
0.04 | 0.69 | 0.40 | -0.06 | 29.02 | 30.00 | 4/17/2026 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 10 | 41 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 0.95 | 1.25 | 1.10 |
3.25%
|
0.01 | 0.30 | 0.39 | -0.09 | 83.39 | 85.00 | 4/17/2026 | No | 3/16 | 0.18 | 0.20 | 17 | 6 | 11 | 65 | None | |
| CALX | Calix Inc | Options Chain | 0.55 | 1.65 | 1.10 |
5.88%
|
0.02 | 0.50 | 0.38 | -0.07 | 48.26 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| AOS | A.O. Smith Corp | Options Chain | 0.95 | 1.25 | 1.10 |
2.20%
|
0.02 | 0.36 | 0.36 | -0.05 | 64.68 | 65.00 | 4/17/2026 | No | 1/30 | 0.36 | 0.36 | 20 | 33 | 16 | 61 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 0.95 | 1.25 | 1.10 |
5.16%
|
0.01 | 0.40 | 0.35 | -0.11 | 77.12 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.70 | 1.50 | 1.10 |
5.13%
|
0.02 | 0.45 | 0.35 | -0.10 | 67.63 | 70.00 | 4/17/2026 | No | 3/10 | 0.83 | 0.83 | 20 | 40 | 12 | 70 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.02 | 1.16 | 1.09 |
4.28%
|
0.03 | 0.54 | 0.50 | -0.07 | 32.21 | 32.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.05 | 1.11 | 1.08 |
3.70%
|
0.03 | 0.46 | 0.50 | -0.05 | 36.72 | 37.00 | 4/17/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 11 | 54 | None | |
| CART | Options Chain | 0.95 | 1.20 | 1.08 |
4.24%
|
0.03 | 0.46 | 0.47 | -0.07 | 40.85 | 41.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| IOT | Samsara Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
1.04%
|
0.03 | 0.62 | 0.47 | -0.07 | 31.75 | 31.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| QURE | uniQure N.V. | Options Chain | 0.75 | 1.40 | 1.08 |
11.32%
|
0.06 | 1.25 | 0.44 | -0.06 | 17.14 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 0.95 | 1.20 | 1.08 |
4.44%
|
0.03 | 0.51 | 0.44 | -0.07 | 40.29 | 41.00 | 4/17/2026 | Yes | 2/02 | 0.30 | 0.30 | 20 | 0 | 11 | 69 | None | |
| YPF | YPF | Options Chain | 0.90 | 1.25 | 1.08 |
4.32%
|
0.02 | 0.51 | 0.41 | -0.07 | 44.17 | 45.00 | 4/17/2026 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 12 | 41 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.90 | 1.25 | 1.08 |
6.84%
|
0.03 | 0.64 | 0.39 | -0.09 | 40.79 | 42.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| MMYT | MakeMyTrip Ltd | Options Chain | 0.80 | 1.35 | 1.08 |
0.86%
|
0.03 | 0.71 | 0.37 | -0.08 | 40.73 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| BL | BlackLine Inc | Options Chain | 0.35 | 1.80 | 1.08 |
8.34%
|
0.03 | 0.81 | 0.33 | -0.08 | 35.61 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| GSK | GSK Plc | Options Chain | 0.95 | 1.15 | 1.05 |
1.28%
|
0.02 | 0.30 | 0.50 | -0.06 | 56.33 | 56.00 | 4/17/2026 | No | 2/20 | 0.43 | 0.49 | 20 | 2 | 10 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 1.00 | 1.09 | 1.05 |
6.15%
|
0.03 | 0.45 | 0.48 | -0.06 | 37.73 | 39.00 | 4/17/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 62 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.90 | 1.20 | 1.05 |
3.58%
|
0.02 | 0.41 | 0.43 | -0.07 | 51.70 | 52.50 | 4/17/2026 | No | 3/31 | 0.70 | 0.70 | 20 | 0 | 17 | 58 | None | |
| DEO | Diageo plc | Options Chain | 0.60 | 1.50 | 1.05 |
2.47%
|
0.01 | 0.30 | 0.42 | -0.08 | 75.00 | 75.00 | 4/17/2026 | No | 4/17 | 2.52 | 0.80 | 10 | 0 | 8 | 51 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.96 | 1.14 | 1.05 |
6.54%
|
0.03 | 0.70 | 0.42 | -0.07 | 31.96 | 33.00 | 4/17/2026 | No | 2/23 | 0.07 | 0.07 | 12 | 0 | 10 | 9 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.01 | 1.06 | 1.04 |
6.79%
|
0.05 | 0.88 | 0.48 | -0.06 | 20.17 | 20.50 | 4/17/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 37 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.01 | 1.06 | 1.04 |
8.53%
|
0.05 | 0.79 | 0.48 | -0.06 | 22.15 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.99 | 1.09 | 1.04 |
7.57%
|
0.05 | 0.97 | 0.48 | -0.06 | 18.63 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| ES | Eversource Energy | Options Chain | 0.85 | 1.20 | 1.03 |
2.22%
|
0.01 | 0.25 | 0.47 | -0.07 | 69.49 | 70.00 | 4/17/2026 | No | 3/05 | 0.75 | 0.79 | 20 | 26 | 14 | 63 | None | |
| EQNR | Equinor ASA | Options Chain | 0.95 | 1.10 | 1.03 |
5.59%
|
0.02 | 0.51 | 0.42 | -0.07 | 42.07 | 43.00 | 4/17/2026 | No | 5/15 | 0.37 | 0.39 | 33 | 4 | 9 | 58 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.85 | 1.20 | 1.03 |
2.35%
|
0.01 | 0.26 | 0.41 | -0.07 | 81.61 | 82.50 | 4/17/2026 | No | 3/10 | 0.63 | 0.67 | 20 | 14 | 8 | 62 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.95 | 1.10 | 1.03 |
2.69%
|
0.01 | 0.29 | 0.41 | -0.07 | 74.04 | 75.00 | 4/17/2026 | No | 3/13 | 0.50 | 0.53 | 20 | 8 | 8 | 63 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.50 | 1.55 | 1.03 |
5.86%
|
0.02 | 0.51 | 0.34 | -0.08 | 57.65 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| EEFT | Euronet Worldwide Inc | Options Chain | 0.55 | 1.50 | 1.03 |
7.17%
|
0.01 | 0.55 | 0.23 | -0.07 | 66.28 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| EXEL | Exelixis Inc | Options Chain | 0.80 | 1.20 | 1.00 |
3.66%
|
0.02 | 0.40 | 0.48 | -0.05 | 43.41 | 44.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| ASIX | AdvanSix Inc | Options Chain | 0.70 | 1.30 | 1.00 |
4.71%
|
0.04 | 0.72 | 0.47 | -0.05 | 24.83 | 25.00 | 4/17/2026 | No | 3/09 | 0.16 | 0.16 | 18 | 0 | 13 | 46 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
8.75%
|
0.05 | 0.99 | 0.45 | -0.06 | 19.31 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| HHH | Options Chain | 0.50 | 1.50 | 1.00 |
3.71%
|
0.02 | 0.34 | 0.41 | -0.09 | 63.64 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| MET | Metlife Inc | Options Chain | 0.75 | 1.25 | 1.00 |
5.00%
|
0.01 | 0.31 | 0.40 | -0.08 | 70.00 | 72.50 | 4/17/2026 | No | 2/03 | 0.57 | 0.57 | 20 | 13 | 12 | 60 | None | |
| AMRZ | Amrize Ltd | Options Chain | 0.50 | 1.50 | 1.00 |
4.03%
|
0.02 | 0.40 | 0.40 | -0.07 | 53.83 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| SRE | Sempra | Options Chain | 0.80 | 1.20 | 1.00 |
2.58%
|
0.01 | 0.25 | 0.37 | -0.08 | 98.46 | 100.00 | 4/17/2026 | No | 3/19 | 0.65 | 0.66 | 20 | 15 | 5 | 65 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.85 | 1.15 | 1.00 |
3.34%
|
0.01 | 0.32 | 0.36 | -0.09 | 75.96 | 77.50 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 20 | 1 | 7 | 61 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.20 | 1.80 | 1.00 |
11.51%
|
0.03 | 1.21 | 0.31 | -0.07 | 27.80 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| ESTC | Elastic N.V | Options Chain | 0.35 | 1.65 | 1.00 |
12.40%
|
0.02 | 0.65 | 0.20 | -0.07 | 49.82 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| VRDN | Viridian Therapeutics Inc | Options Chain | 0.15 | 1.85 | 1.00 |
33.57%
|
0.06 | 2.19 | 0.03 | -0.01 | 13.85 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.90 | 1.08 | 0.99 |
2.29%
|
0.02 | 0.27 | 0.49 | -0.06 | 57.67 | 58.00 | 4/17/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 15 | 60 | None | |
| U | Unity Software Inc | Options Chain | 0.91 | 1.07 | 0.99 |
6.72%
|
0.04 | 0.83 | 0.46 | -0.06 | 22.01 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.90 | 1.05 | 0.98 |
2.32%
|
0.04 | 0.65 | 0.49 | -0.06 | 25.88 | 25.50 | 4/17/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 65 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 |
5.75%
|
0.04 | 0.71 | 0.49 | -0.06 | 23.15 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| AMPX | Options Chain | 0.80 | 1.15 | 0.98 |
7.66%
|
0.06 | 1.03 | 0.48 | -0.05 | 16.70 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| NN | Options Chain | 0.80 | 1.15 | 0.98 |
-0.72%
|
0.06 | 1.15 | 0.48 | -0.06 | 16.60 | 15.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| NKE | Nike Inc - Class B | Options Chain | 0.95 | 1.00 | 0.98 |
0.11%
|
0.02 | 0.38 | 0.48 | -0.06 | 43.93 | 43.00 | 4/17/2026 | No | 3/02 | 0.41 | 0.41 | 20 | 24 | 10 | 57 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.10 | 0.98 |
6.81%
|
0.05 | 0.89 | 0.47 | -0.06 | 20.11 | 20.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.05 | 0.98 |
1.56%
|
0.02 | 0.36 | 0.40 | -0.07 | 63.00 | 63.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| GOLD | Randgold Resources Ltd | Options Chain | 0.75 | 1.20 | 0.98 |
7.13%
|
0.02 | 0.56 | 0.38 | -0.08 | 42.92 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
6.99%
|
0.02 | 0.61 | 0.33 | -0.09 | 47.65 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| EHC | Encompass Health Corp | Options Chain | 0.15 | 1.80 | 0.98 |
5.03%
|
0.01 | 0.31 | 0.26 | -0.10 | 105.67 | 110.00 | 4/17/2026 | No | 4/01 | 0.19 | 0.19 | 20 | 1 | 11 | 65 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.65 | 1.30 | 0.98 |
5.06%
|
0.00 | 0.29 | 0.18 | -0.13 | 200.81 | 210.00 | 4/17/2026 | No | 2/20 | 0.77 | 1.59 | 10 | 1 | 11 | 67 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.90 | 1.04 | 0.97 |
4.04%
|
0.02 | 0.42 | 0.40 | -0.07 | 49.95 | 51.00 | 4/17/2026 | No | 3/13 | 0.24 | 0.24 | 20 | 0 | 7 | 52 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.93 | 0.99 | 0.96 |
8.39%
|
0.06 | 1.05 | 0.48 | -0.06 | 16.57 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| CC | Chemours Company | Options Chain | 0.90 | 1.00 | 0.95 |
8.06%
|
0.04 | 0.70 | 0.50 | -0.05 | 21.70 | 22.50 | 4/17/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 39 | None | |
| ESI | Element Solutions Inc | Options Chain | 0.80 | 1.10 | 0.95 |
3.90%
|
0.03 | 0.49 | 0.47 | -0.06 | 34.60 | 35.00 | 4/17/2026 | No | 3/02 | 0.08 | 0.08 | 20 | 0 | 8 | 12 | None | |
| MGM | MGM Resorts International | Options Chain | 0.80 | 1.10 | 0.95 |
4.12%
|
0.02 | 0.47 | 0.44 | -0.06 | 37.89 | 38.50 | 4/17/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
| SW | Smurfit WestRock plc | Options Chain | 0.80 | 1.10 | 0.95 |
4.38%
|
0.02 | 0.47 | 0.44 | -0.06 | 39.23 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RRC | Range Resources Corp | Options Chain | 0.85 | 1.05 | 0.95 |
3.84%
|
0.02 | 0.42 | 0.43 | -0.07 | 44.25 | 45.00 | 4/17/2026 | No | 3/13 | 0.09 | 0.10 | 15 | 1 | 12 | 54 | None | |
| TEN | Tsakos Energy Navigation Ltd | Options Chain | 0.75 | 1.15 | 0.95 |
5.81%
|
0.02 | 0.50 | 0.42 | -0.08 | 38.70 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| UNFI | United Natural Foods Inc | Options Chain | 0.55 | 1.35 | 0.95 |
4.55%
|
0.02 | 0.44 | 0.42 | -0.07 | 43.95 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| IRDM | Iridium Communications Inc | Options Chain | 0.90 | 1.00 | 0.95 |
7.54%
|
0.03 | 0.73 | 0.37 | -0.07 | 33.43 | 35.00 | 4/17/2026 | No | 3/16 | 0.15 | 0.15 | 13 | 3 | 10 | 49 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.85 | 1.05 | 0.95 |
3.23%
|
0.01 | 0.30 | 0.36 | -0.08 | 80.84 | 82.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 0.45 | 1.45 | 0.95 |
4.11%
|
0.02 | 0.49 | 0.35 | -0.05 | 48.94 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| SMPL | Simply Good Foods Company | Options Chain | 0.10 | 1.75 | 0.93 |
10.24%
|
0.06 | 1.07 | 0.50 | -0.06 | 14.45 | 15.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 54 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.85 | 1.00 | 0.93 |
2.96%
|
0.02 | 0.36 | 0.48 | -0.06 | 43.64 | 44.00 | 4/17/2026 | No | 2/24 | 0.23 | 0.24 | 20 | 16 | 7 | 58 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.80 | 1.05 | 0.93 |
8.89%
|
0.06 | 1.18 | 0.47 | -0.06 | 14.63 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.90 | 0.96 | 0.93 |
3.36%
|
0.05 | 0.87 | 0.47 | -0.06 | 20.25 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BTSG | BrightSpring Health Services Inc | Options Chain | 0.70 | 1.15 | 0.93 |
4.70%
|
0.02 | 0.50 | 0.38 | -0.06 | 43.87 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| CAKE | Cheesecake Factory Inc | Options Chain | 0.80 | 1.05 | 0.93 |
4.75%
|
0.02 | 0.43 | 0.36 | -0.08 | 55.78 | 57.50 | 4/17/2026 | No | 3/04 | 0.27 | 0.30 | 16 | 0 | 10 | 56 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 0.05 | 1.80 | 0.93 |
8.19%
|
0.03 | 0.79 | 0.35 | -0.08 | 30.90 | 32.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| PRU | Prudential Financial Inc | Options Chain | 0.70 | 1.15 | 0.93 |
3.62%
|
0.01 | 0.29 | 0.34 | -0.10 | 97.40 | 100.00 | 4/17/2026 | No | 2/17 | 1.35 | 1.40 | 20 | 17 | 18 | 73 | None | |
| PAYX | Paychex Inc | Options Chain | 0.80 | 1.05 | 0.93 |
4.72%
|
0.01 | 0.34 | 0.29 | -0.10 | 91.61 | 95.00 | 4/17/2026 | No | 1/28 | 1.08 | 1.08 | 20 | 12 | 7 | 55 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 0.75 | 1.10 | 0.93 |
32.42%
|
0.02 | 1.78 | 0.08 | -0.04 | 30.91 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
5.71%
|
0.04 | 0.73 | 0.48 | -0.05 | 21.19 | 21.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| SPIR | Spire Global Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
8.54%
|
0.06 | 1.10 | 0.45 | -0.05 | 15.57 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| DFTX | Definium Therapeutics Inc | Options Chain | 0.60 | 1.20 | 0.90 |
6.41%
|
0.04 | 0.69 | 0.44 | -0.04 | 20.58 | 21.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| QSR | Restaurant Brands International Inc | Options Chain | 0.85 | 0.95 | 0.90 |
2.47%
|
0.01 | 0.25 | 0.42 | -0.07 | 76.51 | 77.50 | 4/17/2026 | No | 3/19 | 0.62 | 0.65 | 20 | 11 | 7 | 68 | None | |
| FRO | Frontline Plc | Options Chain | 0.85 | 0.95 | 0.90 |
5.49%
|
0.03 | 0.56 | 0.40 | -0.07 | 34.98 | 36.00 | 4/17/2026 | No | 3/12 | 0.19 | 1.03 | 13 | 0 | 9 | 57 | None | |
| ASTH | Apollo Medical Holdings Inc | Options Chain | 0.05 | 1.75 | 0.90 |
16.38%
|
0.03 | 0.80 | 0.35 | -0.08 | 26.55 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| CCI | Crown Castle Inc | Options Chain | 0.65 | 1.15 | 0.90 |
2.11%
|
0.01 | 0.32 | 0.33 | -0.10 | 86.57 | 87.50 | 4/17/2026 | No | 3/13 | 1.06 | 1.06 | 20 | 0 | 9 | 55 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 0.80 | 1.00 | 0.90 |
5.39%
|
0.01 | 0.43 | 0.30 | -0.09 | 72.02 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| GFI | Gold Fields Ltd | Options Chain | 0.50 | 1.30 | 0.90 |
10.36%
|
0.02 | 0.73 | 0.28 | -0.10 | 46.12 | 50.00 | 4/17/2026 | No | 3/13 | 1.16 | 0.28 | 11 | 0 | 11 | 55 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.82 | 0.96 | 0.89 |
10.43%
|
0.05 | 0.90 | 0.49 | -0.05 | 16.20 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.45 | 1.30 | 0.88 |
5.03%
|
0.04 | 0.59 | 0.49 | -0.05 | 24.64 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| IP | International Paper Company | Options Chain | 0.75 | 1.00 | 0.88 |
3.10%
|
0.03 | 0.45 | 0.47 | -0.06 | 34.80 | 35.00 | 4/17/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 0 | 5 | 61 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 0.95 | 0.88 |
7.26%
|
0.05 | 0.87 | 0.46 | -0.06 | 19.00 | 19.50 | 4/17/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 13 | 56 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
3.01%
|
0.02 | 0.34 | 0.45 | -0.05 | 47.45 | 48.00 | 4/17/2026 | No | 2/27 | 0.24 | 0.24 | 20 | 0 | 14 | 66 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.75 | 1.00 | 0.88 |
5.52%
|
0.02 | 0.39 | 0.45 | -0.05 | 40.05 | 41.00 | 4/17/2026 | No | 5/08 | 0.38 | 0.38 | 21 | 9 | 7 | 47 | None | |
| BALL | Options Chain | 0.75 | 1.00 | 0.88 |
2.73%
|
0.01 | 0.28 | 0.44 | -0.06 | 59.26 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CORT | Corcept Therapeutics Inc | Options Chain | 0.45 | 1.30 | 0.88 |
4.15%
|
0.02 | 0.44 | 0.42 | -0.07 | 41.65 | 42.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| TSN | Tyson Foods Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
3.43%
|
0.01 | 0.28 | 0.41 | -0.06 | 64.19 | 65.00 | 4/17/2026 | No | 6/01 | 0.51 | 0.51 | 21 | 14 | 9 | 61 | None | |
| OMF | OneMain Holdings Inc | Options Chain | 0.70 | 1.05 | 0.88 |
1.66%
|
0.02 | 0.37 | 0.40 | -0.07 | 54.97 | 55.00 | 4/17/2026 | No | 2/17 | 1.05 | 1.05 | 21 | 3 | 16 | 76 | None | |
| ISSC | Innovative Solutions And Support Inc | Options Chain | 0.35 | 1.40 | 0.88 |
6.27%
|
0.04 | 0.91 | 0.40 | -0.07 | 22.00 | 22.50 | 4/17/2026 | No | 12/18 | 0.00 | 0.50 | 2 | 0 | 16 | 46 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 0.70 | 1.05 | 0.88 |
2.87%
|
0.01 | 0.36 | 0.30 | -0.09 | 78.97 | 80.00 | 4/17/2026 | No | 4/29 | 0.72 | 0.36 | 18 | 0 | 19 | 69 |
Dividend Stock List |
|
| UUUU | Energy Fuels Inc | Options Chain | 0.82 | 0.91 | 0.87 |
5.83%
|
0.05 | 0.95 | 0.46 | -0.06 | 17.83 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.82 | 0.90 | 0.86 |
5.60%
|
0.04 | 0.72 | 0.48 | -0.05 | 20.70 | 21.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| ROIV | Roivant Sciences Ltd | Options Chain | 0.30 | 1.40 | 0.85 |
3.96%
|
0.03 | 0.52 | 0.48 | -0.05 | 27.75 | 28.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| BN | Options Chain | 0.70 | 1.00 | 0.85 |
2.62%
|
0.02 | 0.35 | 0.48 | -0.05 | 40.78 | 41.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CSX | CSX Corp | Options Chain | 0.75 | 0.95 | 0.85 |
2.25%
|
0.02 | 0.35 | 0.48 | -0.04 | 41.42 | 41.50 | 4/17/2026 | No | 2/27 | 0.13 | 0.14 | 20 | 21 | 6 | 60 | None | |
| SON | Sonoco Products Company | Options Chain | 0.30 | 1.40 | 0.85 |
3.31%
|
0.02 | 0.36 | 0.38 | -0.05 | 54.06 | 55.00 | 4/17/2026 | No | 2/25 | 0.53 | 0.53 | 20 | 41 | 12 | 53 | None | |
| ERO | Options Chain | 0.75 | 0.95 | 0.85 |
8.78%
|
0.03 | 0.68 | 0.37 | -0.06 | 28.36 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| VOYA | Voya Financial Inc | Options Chain | 0.65 | 1.05 | 0.85 |
4.50%
|
0.01 | 0.37 | 0.31 | -0.07 | 67.80 | 70.00 | 4/17/2026 | No | 2/25 | 0.47 | 0.47 | 20 | 7 | 11 | 61 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 0.70 | 1.00 | 0.85 |
2.09%
|
0.01 | 0.27 | 0.25 | -0.11 | 137.96 | 140.00 | 4/17/2026 | No | 2/10 | 0.83 | 0.83 | 20 | 12 | 7 | 58 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 0.90 | 0.83 |
6.60%
|
0.04 | 0.72 | 0.49 | -0.05 | 19.54 | 20.00 | 4/17/2026 | Yes | 2/10 | 0.14 | 0.14 | 20 | 7 | 11 | 53 | None | |
| MUX | McEwen Mining Inc | Options Chain | 0.35 | 1.30 | 0.83 |
6.33%
|
0.04 | 0.74 | 0.45 | -0.06 | 21.47 | 22.00 | 4/17/2026 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 12 | 36 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.40 | 1.25 | 0.83 |
4.07%
|
0.02 | 0.46 | 0.43 | -0.05 | 34.91 | 35.50 | 4/17/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 12 | 61 | None | |
| BP | BP plc | Options Chain | 0.79 | 0.86 | 0.83 |
3.37%
|
0.02 | 0.37 | 0.40 | -0.05 | 47.24 | 48.00 | 4/17/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 52 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.70 | 0.95 | 0.83 |
4.68%
|
0.02 | 0.40 | 0.39 | -0.07 | 47.60 | 49.00 | 4/17/2026 | Yes | 3/31 | 0.40 | 0.40 | 20 | 15 | 8 | 64 | None | |
| KBH | KB Home | Options Chain | 0.65 | 1.00 | 0.83 |
5.00%
|
0.02 | 0.41 | 0.38 | -0.08 | 48.41 | 50.00 | 4/17/2026 | No | 2/05 | 0.25 | 0.25 | 20 | 3 | 10 | 62 | None | |
| SM | SM Energy Company | Options Chain | 0.75 | 0.90 | 0.83 |
6.32%
|
0.03 | 0.63 | 0.38 | -0.06 | 31.35 | 32.50 | 4/17/2026 | No | 3/09 | 0.20 | 0.22 | 18 | 4 | 8 | 71 | None | |
| HL | Hecla Mining Company | Options Chain | 0.76 | 0.88 | 0.82 |
7.60%
|
0.04 | 0.85 | 0.44 | -0.05 | 19.35 | 20.00 | 4/17/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 12 | 46 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.57 | 1.06 | 0.82 |
10.24%
|
0.05 | 1.18 | 0.44 | -0.05 | 14.35 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ETOR | Etoro Group Ltd - Class A | Options Chain | 0.60 | 1.00 | 0.80 |
3.98%
|
0.03 | 0.44 | 0.49 | -0.05 | 29.62 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| BKD | Brookdale Senior Living Inc | Options Chain | 0.05 | 1.55 | 0.80 |
6.63%
|
0.06 | 0.96 | 0.49 | -0.04 | 13.88 | 14.00 | 4/17/2026 | No | 10/08 | 0.00 | 0.25 | 0 | 0 | 3 | 36 | None | |
| O | Realty Income Corp | Options Chain | 0.70 | 0.90 | 0.80 |
1.72%
|
0.01 | 0.21 | 0.48 | -0.05 | 62.23 | 62.50 | 4/17/2026 | No | 3/31 | 0.27 | 0.27 | 60 | 1 | 9 | 69 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.75 | 0.84 | 0.80 |
7.92%
|
0.05 | 0.96 | 0.48 | -0.05 | 14.64 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
3.06%
|
0.03 | 0.53 | 0.47 | -0.05 | 26.49 | 26.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 0.70 | 0.90 | 0.80 |
4.23%
|
0.03 | 0.52 | 0.44 | -0.05 | 29.55 | 30.00 | 4/17/2026 | No | 3/30 | 0.45 | 0.45 | 20 | 5 | 6 | 66 | None | |
| TD | Toronto Dominion Bank | Options Chain | 0.65 | 0.95 | 0.80 |
2.46%
|
0.01 | 0.20 | 0.38 | -0.04 | 96.99 | 97.50 | 4/17/2026 | No | 4/09 | 1.08 | 1.08 | 21 | 15 | 12 | 67 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.70 | 0.90 | 0.80 |
5.16%
|
0.01 | 0.42 | 0.34 | -0.08 | 55.44 | 57.50 | 4/17/2026 | No | 1/20 | 0.23 | 0.24 | 20 | 0 | 9 | 61 | None | |
| CVI | CVR Energy Inc | Options Chain | 0.70 | 0.90 | 0.80 |
8.39%
|
0.02 | 0.73 | 0.33 | -0.07 | 33.03 | 35.00 | 4/17/2026 | No | 3/02 | 0.50 | 0.37 | 15 | 0 | 10 | 45 | None | |
| FLR | Fluor Corporation | Options Chain | 0.70 | 0.90 | 0.80 |
6.75%
|
0.02 | 0.53 | 0.32 | -0.08 | 47.59 | 50.00 | 4/17/2026 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 10 | 47 | None | |
| POWI | Power Integrations Inc | Options Chain | 0.55 | 1.05 | 0.80 |
8.12%
|
0.01 | 0.62 | 0.32 | -0.11 | 51.61 | 55.00 | 4/17/2026 | No | 2/27 | 0.21 | 0.21 | 20 | 13 | 12 | 44 | None | |
| RGTI | Options Chain | 0.74 | 0.84 | 0.79 |
6.86%
|
0.06 | 0.93 | 0.50 | -0.04 | 13.84 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CIFR | Cipher Mining Inc | Options Chain | 0.74 | 0.83 | 0.79 |
14.53%
|
0.05 | 1.07 | 0.46 | -0.05 | 13.35 | 14.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.55 | 1.00 | 0.78 |
8.59%
|
0.06 | 1.07 | 0.48 | -0.06 | 13.15 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| MOS | Mosaic Company | Options Chain | 0.70 | 0.85 | 0.78 |
5.66%
|
0.03 | 0.58 | 0.44 | -0.05 | 26.50 | 27.00 | 4/17/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 11 | 59 | None | |
| NBIZ | Tradr 2X Short NBIS Daily ETF | Options Chain | 0.45 | 1.10 | 0.78 |
10.51%
|
0.09 | 2.06 | 0.42 | -0.05 | 8.85 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| ALKS | Alkermes plc | Options Chain | 0.40 | 1.15 | 0.78 |
5.33%
|
0.02 | 0.53 | 0.39 | -0.05 | 33.02 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| UNM | Unum Group | Options Chain | 0.50 | 1.05 | 0.78 |
3.38%
|
0.01 | 0.29 | 0.32 | -0.07 | 75.72 | 77.50 | 4/17/2026 | No | 1/30 | 0.46 | 0.46 | 20 | 17 | 9 | 68 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.55 | 1.00 | 0.78 |
10.43%
|
0.02 | 0.72 | 0.31 | -0.09 | 36.93 | 40.00 | 4/17/2026 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 8 | 50 | None | |
| PACS | PACS Group Inc | Options Chain | 0.55 | 1.00 | 0.78 |
10.26%
|
0.02 | 0.79 | 0.29 | -0.07 | 32.45 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| OII | Oceaneering International Inc | Options Chain | 0.40 | 1.15 | 0.78 |
8.78%
|
0.02 | 0.55 | 0.24 | -0.05 | 37.49 | 40.00 | 4/17/2026 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 11 | 40 | None | |
| GCT | Options Chain | 0.60 | 0.95 | 0.78 |
11.66%
|
0.02 | 0.76 | 0.23 | -0.07 | 41.00 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.68 | 0.85 | 0.77 |
3.20%
|
0.03 | 0.42 | 0.49 | -0.04 | 29.33 | 29.50 | 4/17/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 9 | 49 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.69 | 0.84 | 0.77 |
9.85%
|
0.06 | 1.16 | 0.47 | -0.05 | 12.08 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.74 | 0.80 | 0.77 |
5.01%
|
0.03 | 0.57 | 0.44 | -0.05 | 25.97 | 26.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
| MO | Altria Group Inc | Options Chain | 0.72 | 0.80 | 0.76 |
2.28%
|
0.01 | 0.24 | 0.41 | -0.05 | 66.25 | 67.00 | 4/17/2026 | No | 3/25 | 1.06 | 1.06 | 20 | 16 | 6 | 60 | None | |
| RAMP | LiveRamp Holdings Inc | Options Chain | 0.45 | 1.05 | 0.75 |
3.29%
|
0.03 | 0.45 | 0.49 | -0.04 | 27.35 | 27.50 | 4/17/2026 | No | 8/19 | 0.00 | 0.06 | 0 | 1 | 17 | 52 | None | |
| ODD | Options Chain | 0.60 | 0.90 | 0.75 |
6.70%
|
0.05 | 0.87 | 0.48 | -0.04 | 15.23 | 15.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.72 | 0.77 | 0.75 |
2.07%
|
0.04 | 0.69 | 0.48 | -0.04 | 19.35 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
8.90%
|
0.05 | 0.92 | 0.45 | -0.05 | 15.84 | 16.50 | 4/17/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 10 | 36 | None | |
| SNY | Sanofi | Options Chain | 0.50 | 1.00 | 0.75 |
3.03%
|
0.02 | 0.35 | 0.43 | -0.06 | 46.83 | 47.50 | 4/17/2026 | No | 5/09 | 2.04 | 2.20 | 6 | 3 | 15 | 59 | None | |
| MAIN | Main Street Capital Corporation | Options Chain | 0.60 | 0.90 | 0.75 |
2.34%
|
0.01 | 0.31 | 0.39 | -0.05 | 54.18 | 54.70 | 4/17/2026 | No | 4/08 | 0.26 | 0.26 | 80 | 0 | 11 | 70 | None | |
| VTR | Ventas Inc | Options Chain | 0.50 | 1.00 | 0.75 |
2.52%
|
0.01 | 0.22 | 0.36 | -0.06 | 83.64 | 85.00 | 4/17/2026 | No | 3/31 | 0.48 | 0.52 | 20 | 1 | 10 | 63 | None | |
| GXO | GXO Logistics Inc | Options Chain | 0.60 | 0.90 | 0.75 |
4.66%
|
0.01 | 0.40 | 0.33 | -0.07 | 53.27 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 0.65 | 0.85 | 0.75 |
5.79%
|
0.01 | 0.46 | 0.32 | -0.09 | 55.06 | 57.50 | 4/17/2026 | No | 2/24 | 0.71 | 0.71 | 20 | 12 | 17 | 66 |
Dividend Stock List |
|
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.65 | 0.85 | 0.75 |
2.73%
|
0.01 | 0.36 | 0.28 | -0.07 | 71.30 | 72.50 | 4/17/2026 | No | 3/20 | 0.40 | 0.40 | 20 | 0 | 5 | 54 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.70 | 0.77 | 0.74 |
3.57%
|
0.02 | 0.43 | 0.44 | -0.05 | 33.06 | 33.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| BNS | Bank Of Nova Scotia | Options Chain | 0.25 | 1.20 | 0.73 |
0.23%
|
0.01 | 0.23 | 0.50 | -0.07 | 70.57 | 70.00 | 4/17/2026 | No | 4/07 | 1.10 | 1.10 | 20 | 4 | 13 | 64 | None | |
| CWEN | Clearway Energy Inc - Class C | Options Chain | 0.65 | 0.80 | 0.73 |
2.75%
|
0.02 | 0.33 | 0.46 | -0.05 | 39.64 | 40.00 | 4/17/2026 | No | 3/02 | 0.45 | 0.46 | 20 | 6 | 11 | 56 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
10.19%
|
0.06 | 1.16 | 0.45 | -0.05 | 12.46 | 13.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
4.69%
|
0.03 | 0.58 | 0.45 | -0.04 | 22.19 | 22.50 | 4/17/2026 | No | 7/02 | 0.32 | 0.36 | 5 | 1 | 12 | 45 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 0.50 | 0.95 | 0.73 |
45.57%
|
0.10 | 3.59 | 0.42 | -0.06 | 5.31 | 7.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| VCEL | Vericel Corp | Options Chain | 0.30 | 1.15 | 0.73 |
7.20%
|
0.02 | 0.62 | 0.31 | -0.06 | 33.33 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| VAC | Marriott Vacations Worldwide Corp | Options Chain | 0.55 | 0.90 | 0.73 |
8.88%
|
0.01 | 0.54 | 0.26 | -0.11 | 64.96 | 70.00 | 4/17/2026 | No | 3/04 | 0.80 | 0.80 | 19 | 5 | 9 | 52 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.45 | 1.00 | 0.73 |
2.97%
|
0.01 | 0.18 | 0.21 | -0.06 | 131.82 | 135.00 | 4/17/2026 | No | 2/13 | 1.06 | 1.06 | 20 | 18 | 7 | 67 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.68 | 0.75 | 0.72 |
7.13%
|
0.05 | 0.91 | 0.48 | -0.04 | 13.74 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| CUBE | CubeSmart | Options Chain | 0.60 | 0.80 | 0.70 |
2.55%
|
0.02 | 0.29 | 0.50 | -0.05 | 37.25 | 37.50 | 4/17/2026 | No | 4/01 | 0.53 | 0.53 | 20 | 1 | 10 | 66 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.60 | 0.80 | 0.70 |
4.68%
|
0.04 | 0.61 | 0.49 | -0.04 | 18.82 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 0.85 | 0.70 |
7.40%
|
0.04 | 0.78 | 0.47 | -0.04 | 15.84 | 16.00 | 4/17/2026 | No | 4/24 | 0.09 | 0.31 | 10 | 3 | 21 | 50 |
Growth Stock List |
|
| LNC | Lincoln National Corp | Options Chain | 0.60 | 0.80 | 0.70 |
2.70%
|
0.02 | 0.38 | 0.46 | -0.04 | 35.20 | 35.00 | 4/17/2026 | No | 4/10 | 0.45 | 0.45 | 21 | 0 | 13 | 67 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.20 | 1.20 | 0.70 |
8.41%
|
0.02 | 1.15 | 0.36 | -0.07 | 28.55 | 30.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 9 | 39 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.30 | 1.10 | 0.70 |
3.52%
|
0.01 | 0.35 | 0.35 | -0.06 | 56.22 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| MUR | Murphy Oil Corp | Options Chain | 0.60 | 0.80 | 0.70 |
7.74%
|
0.02 | 0.53 | 0.30 | -0.06 | 42.74 | 45.00 | 4/17/2026 | No | 5/18 | 0.35 | 0.35 | 21 | 4 | 9 | 55 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.55 | 0.85 | 0.70 |
3.69%
|
0.01 | 0.29 | 0.29 | -0.06 | 77.83 | 80.00 | 4/17/2026 | No | 2/13 | 0.42 | 0.42 | 20 | 6 | 8 | 50 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.55 | 0.85 | 0.70 |
8.36%
|
0.02 | 0.63 | 0.26 | -0.05 | 37.56 | 40.00 | 4/17/2026 | Yes | 3/31 | 0.26 | 0.62 | 58 | 0 | 7 | 66 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.60 | 0.80 | 0.70 |
5.83%
|
0.01 | 0.35 | 0.23 | -0.09 | 95.15 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| AXGN | Axogen Inc | Options Chain | 0.15 | 1.25 | 0.70 |
15.20%
|
0.02 | 0.93 | 0.22 | -0.07 | 30.99 | 35.00 | 4/17/2026 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 4 | 42 | None | |
| PSN | Parsons Corp | Options Chain | 0.35 | 1.05 | 0.70 |
7.91%
|
0.01 | 0.62 | 0.19 | -0.05 | 56.25 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| IVZ | Invesco Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
3.59%
|
0.03 | 0.47 | 0.49 | -0.04 | 22.86 | 23.00 | 4/17/2026 | No | 2/13 | 0.21 | 0.21 | 20 | 4 | 8 | 59 | None | |
| ING | ING Groep N.V. | Options Chain | 0.55 | 0.80 | 0.68 |
6.21%
|
0.03 | 0.50 | 0.45 | -0.03 | 26.89 | 27.00 | 4/17/2026 | No | 4/17 | 0.20 | 0.88 | 13 | 3 | 12 | 60 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.34 | 1.01 | 0.68 |
4.14%
|
0.03 | 0.53 | 0.44 | -0.05 | 26.58 | 27.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| UBS | UBS Group AG | Options Chain | 0.40 | 0.95 | 0.68 |
5.59%
|
0.02 | 0.37 | 0.44 | -0.05 | 39.57 | 40.00 | 4/17/2026 | No | 4/22 | 0.90 | 1.10 | 7 | 4 | 14 | 64 | None | |
| TRMD | Torm Plc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
4.00%
|
0.02 | 0.47 | 0.42 | -0.04 | 29.50 | 30.00 | 4/17/2026 | No | 3/12 | 0.62 | 0.70 | 15 | 0 | 12 | 65 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
2.21%
|
0.02 | 0.54 | 0.41 | -0.05 | 28.06 | 28.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| CTGO | Contango Ore Inc | Options Chain | 0.40 | 0.95 | 0.68 |
6.82%
|
0.03 | 0.76 | 0.41 | -0.04 | 19.36 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| UTI | Universal Technical Institute Inc | Options Chain | 0.55 | 0.80 | 0.68 |
5.21%
|
0.02 | 0.48 | 0.38 | -0.07 | 36.29 | 37.50 | 4/17/2026 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 10 | 46 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.55 | 0.80 | 0.68 |
6.93%
|
0.03 | 0.68 | 0.38 | -0.05 | 23.08 | 24.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| YETI | YETI Holdings Inc | Options Chain | 0.45 | 0.90 | 0.68 |
5.27%
|
0.02 | 0.46 | 0.37 | -0.06 | 36.27 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| SYY | Sysco Corp | Options Chain | 0.55 | 0.80 | 0.68 |
3.33%
|
0.01 | 0.28 | 0.32 | -0.06 | 73.24 | 75.00 | 4/17/2026 | No | 4/02 | 0.54 | 0.54 | 20 | 10 | 12 | 62 | None | |
| SCI | Service Corp International | Options Chain | 0.55 | 0.80 | 0.68 |
3.28%
|
0.01 | 0.26 | 0.30 | -0.06 | 82.96 | 85.00 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 20 | 12 | 10 | 64 | None | |
| SOLV | Solventum Corp | Options Chain | 0.15 | 1.20 | 0.68 |
5.10%
|
0.01 | 0.36 | 0.29 | -0.07 | 62.49 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CGNX | Cognex Corp | Options Chain | 0.55 | 0.80 | 0.68 |
7.72%
|
0.01 | 0.55 | 0.25 | -0.07 | 51.69 | 55.00 | 4/17/2026 | No | 2/26 | 0.09 | 0.09 | 20 | 10 | 13 | 53 | None | |
| XYL | Xylem Inc | Options Chain | 0.50 | 0.85 | 0.68 |
5.16%
|
0.01 | 0.28 | 0.23 | -0.11 | 124.27 | 130.00 | 4/17/2026 | No | 2/24 | 0.40 | 0.43 | 20 | 15 | 13 | 61 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.63 | 0.70 | 0.67 |
4.22%
|
0.03 | 0.49 | 0.46 | -0.04 | 24.63 | 25.00 | 4/17/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 8 | 53 | None | |
| BCS | Barclays plc | Options Chain | 0.55 | 0.75 | 0.65 |
4.67%
|
0.03 | 0.50 | 0.49 | -0.04 | 21.64 | 22.00 | 4/17/2026 | No | 2/20 | 0.16 | 0.30 | 10 | 4 | 18 | 56 | None | |
| UPBD | Options Chain | 0.40 | 0.90 | 0.65 |
3.95%
|
0.04 | 0.63 | 0.49 | -0.03 | 17.46 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.58 | 0.72 | 0.65 |
0.59%
|
0.07 | 1.23 | 0.48 | -0.04 | 10.09 | 9.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| PAR | Par Technology Corp | Options Chain | 0.60 | 0.70 | 0.65 |
8.20%
|
0.05 | 0.92 | 0.46 | -0.04 | 13.54 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 6 | 46 | None | ||
| IMVT | Immunovant Inc | Options Chain | 0.30 | 1.00 | 0.65 |
4.23%
|
0.03 | 0.53 | 0.45 | -0.05 | 24.61 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| GAP | Gap Inc | Options Chain | 0.56 | 0.74 | 0.65 |
3.72%
|
0.03 | 0.51 | 0.44 | -0.03 | 24.73 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RPRX | Royalty Pharma plc - Class A | Options Chain | 0.50 | 0.80 | 0.65 |
2.73%
|
0.01 | 0.29 | 0.41 | -0.05 | 46.87 | 47.50 | 4/17/2026 | No | 2/20 | 0.22 | 0.23 | 20 | 6 | 8 | 68 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 0.45 | 0.85 | 0.65 |
6.00%
|
0.03 | 0.66 | 0.41 | -0.04 | 21.84 | 22.50 | 4/17/2026 | No | 3/10 | 0.01 | 0.01 | 10 | 0 | 13 | 52 | None | |
| RHI | Robert Half Inc | Options Chain | 0.55 | 0.75 | 0.65 |
6.56%
|
0.03 | 0.62 | 0.39 | -0.05 | 24.07 | 25.00 | 4/17/2026 | No | 2/25 | 0.59 | 0.59 | 20 | 23 | 16 | 53 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 0.45 | 0.85 | 0.65 |
7.12%
|
0.02 | 0.62 | 0.31 | -0.06 | 33.28 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| MDLN | Medline Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
5.87%
|
0.01 | 0.51 | 0.30 | -0.05 | 43.12 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PEGA | Pegasystems Inc | Options Chain | 0.55 | 0.75 | 0.65 |
7.79%
|
0.01 | 0.55 | 0.30 | -0.08 | 42.35 | 45.00 | 4/17/2026 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 15 | 60 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 0.15 | 1.15 | 0.65 |
13.06%
|
0.01 | 0.64 | 0.20 | -0.09 | 49.22 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.57 | 0.70 | 0.64 |
12.65%
|
0.04 | 0.84 | 0.46 | -0.04 | 13.44 | 14.50 | 4/17/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 42 | None | |
| VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 0.25 | 1.00 | 0.63 |
5.65%
|
0.03 | 0.56 | 0.49 | -0.05 | 18.58 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.70 | 0.63 |
3.55%
|
0.03 | 0.47 | 0.48 | -0.04 | 22.82 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| OTEX | Open Text Corp | Options Chain | 0.50 | 0.75 | 0.63 |
4.14%
|
0.03 | 0.59 | 0.43 | -0.03 | 22.21 | 22.50 | 4/17/2026 | No | 3/06 | 0.28 | 0.28 | 20 | 13 | 8 | 48 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.50 | 0.75 | 0.63 |
6.71%
|
0.02 | 0.58 | 0.31 | -0.05 | 33.39 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.05 | 1.20 | 0.63 |
14.96%
|
0.03 | 1.01 | 0.28 | -0.06 | 20.12 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| EIX | Edison International | Options Chain | 0.45 | 0.80 | 0.63 |
4.16%
|
0.01 | 0.31 | 0.28 | -0.07 | 72.61 | 75.00 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 20 | 1 | 10 | 68 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.40 | 0.85 | 0.63 |
3.16%
|
0.01 | 0.21 | 0.26 | -0.07 | 116.94 | 120.00 | 4/17/2026 | No | 2/13 | 0.89 | 0.95 | 20 | 22 | 7 | 71 | None | |
| FBIN | Options Chain | 0.35 | 0.90 | 0.63 |
8.69%
|
0.02 | 0.66 | 0.24 | -0.05 | 37.38 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GLOB | Globant S.A. | Options Chain | 0.50 | 0.75 | 0.63 |
9.83%
|
0.01 | 0.61 | 0.23 | -0.07 | 46.10 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.59 | 0.64 | 0.62 |
-0.78%
|
0.01 | 0.23 | 0.50 | -0.12 | 77.22 | 76.00 | 4/10/2026 | No | 3/13 | 0.51 | 0.53 | 20 | 13 | 8 | 62 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.59 | 0.65 | 0.62 |
5.73%
|
0.04 | 0.69 | 0.48 | -0.04 | 15.72 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.54 | 0.68 | 0.61 |
5.10%
|
0.03 | 0.62 | 0.48 | -0.03 | 17.35 | 17.50 | 4/17/2026 | No | 4/10 | 0.12 | 0.12 | 18 | 0 | 13 | 54 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 0.64 | 0.61 |
5.05%
|
0.03 | 0.56 | 0.42 | -0.04 | 22.95 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.52 | 0.70 | 0.61 |
4.92%
|
0.03 | 0.56 | 0.42 | -0.04 | 22.98 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 0 | None | ||
| IBN | ICICI Bank Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
2.35%
|
0.02 | 0.38 | 0.50 | -0.05 | 25.99 | 26.00 | 4/17/2026 | Yes | 8/12 | 0.19 | 0.25 | 4 | 4 | 13 | 50 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.40 | 0.80 | 0.60 |
4.49%
|
0.04 | 0.70 | 0.49 | -0.03 | 14.93 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.70 | 0.60 |
6.11%
|
0.03 | 0.56 | 0.49 | -0.04 | 18.00 | 18.50 | 4/17/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 12 | 50 | None | |
| GPRE | Green Plains Inc | Options Chain | 0.55 | 0.65 | 0.60 |
5.73%
|
0.04 | 0.67 | 0.48 | -0.04 | 15.70 | 16.00 | 4/17/2026 | No | 5/23 | 0.00 | 0.12 | 0 | 0 | 6 | 34 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.55 | 0.64 | 0.60 |
2.44%
|
0.01 | 0.23 | 0.48 | -0.02 | 48.62 | 48.50 | 4/17/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 73 | None | |
| CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.40 | 0.80 | 0.60 |
2.44%
|
0.02 | 0.44 | 0.47 | -0.03 | 24.99 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.50 | 0.70 | 0.60 |
3.51%
|
0.03 | 0.66 | 0.45 | -0.04 | 17.97 | 18.00 | 4/17/2026 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 15 | 49 | None | |
| RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
4.71%
|
0.03 | 0.53 | 0.44 | -0.04 | 22.06 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
10.52%
|
0.04 | 1.01 | 0.41 | -0.04 | 13.21 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| APPN | Appian Corp - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
4.32%
|
0.02 | 0.54 | 0.40 | -0.04 | 24.54 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| CRK | Comstock Resources Inc | Options Chain | 0.50 | 0.70 | 0.60 |
6.63%
|
0.03 | 0.69 | 0.40 | -0.04 | 19.32 | 20.00 | 4/17/2026 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 10 | 50 | None | |
| BKH | Black Hills Corporation | Options Chain | 0.25 | 0.95 | 0.60 |
6.70%
|
0.01 | 0.27 | 0.37 | -0.09 | 70.85 | 75.00 | 4/17/2026 | No | 2/17 | 0.68 | 0.70 | 20 | 41 | 12 | 71 | None | |
| CNXC | Concentrix Corp | Options Chain | 0.45 | 0.75 | 0.60 |
11.81%
|
0.02 | 0.79 | 0.28 | -0.06 | 27.69 | 30.00 | 4/17/2026 | No | 4/24 | 0.36 | 0.36 | 19 | 5 | 9 | 59 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.45 | 0.75 | 0.60 |
7.89%
|
0.01 | 0.46 | 0.26 | -0.08 | 56.17 | 60.00 | 4/17/2026 | No | 11/18 | 0.60 | 0.60 | 2 | 1 | 16 | 20 | None | |
| OKE | Oneok Inc | Options Chain | 0.50 | 0.70 | 0.60 |
5.48%
|
0.01 | 0.34 | 0.21 | -0.07 | 90.63 | 95.00 | 4/17/2026 | No | 2/02 | 1.03 | 1.07 | 20 | 3 | 9 | 66 | None | |
| RUN | Sunrun Inc | Options Chain | 0.55 | 0.63 | 0.59 |
6.58%
|
0.04 | 0.79 | 0.48 | -0.04 | 13.22 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| SLM | SLM Corp | Options Chain | 0.50 | 0.65 | 0.58 |
3.11%
|
0.03 | 0.42 | 0.49 | -0.03 | 21.90 | 22.00 | 4/17/2026 | No | 3/05 | 0.13 | 0.13 | 20 | 2 | 16 | 67 | None | |
| NGL | NGL Energy Partners LP | Options Chain | 0.35 | 0.80 | 0.58 |
6.01%
|
0.04 | 0.61 | 0.49 | -0.03 | 12.81 | 13.00 | 4/17/2026 | No | 11/05 | 0.00 | 0.10 | 4 | 0 | 9 | 28 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.65 | 0.58 |
9.64%
|
0.06 | 1.11 | 0.47 | -0.04 | 9.65 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| EQX | Equinox Gold Corp | Options Chain | 0.55 | 0.60 | 0.58 |
5.41%
|
0.04 | 0.70 | 0.47 | -0.03 | 14.78 | 15.00 | 4/17/2026 | No | 3/12 | 0.00 | 0.01 | 1 | 0 | 8 | 48 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.56 | 0.59 | 0.58 |
7.40%
|
0.04 | 0.86 | 0.45 | -0.04 | 13.11 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| YELP | Yelp Inc | Options Chain | 0.15 | 1.00 | 0.58 |
3.87%
|
0.02 | 0.45 | 0.44 | -0.04 | 25.59 | 26.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 43 | None | ||
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
9.87%
|
0.04 | 0.90 | 0.41 | -0.05 | 15.09 | 16.00 | 4/17/2026 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 7 | 44 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.45 | 0.70 | 0.58 |
3.63%
|
0.02 | 0.43 | 0.38 | -0.03 | 31.92 | 32.50 | 4/17/2026 | No | 4/07 | 0.19 | 0.20 | 6 | 1 | 11 | 48 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
7.58%
|
0.03 | 0.72 | 0.38 | -0.04 | 19.13 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
3.64%
|
0.01 | 0.35 | 0.35 | -0.05 | 43.98 | 45.00 | 4/17/2026 | No | 2/27 | 0.44 | 0.50 | 13 | 3 | 10 | 46 | None | |
| WGO | Winnebago Industries Inc | Options Chain | 0.45 | 0.70 | 0.58 |
6.03%
|
0.02 | 0.52 | 0.34 | -0.05 | 31.53 | 32.50 | 4/17/2026 | No | 4/15 | 0.35 | 0.35 | 21 | 7 | 13 | 55 | None | |
| FAST | Fastenal Company | Options Chain | 0.50 | 0.65 | 0.58 |
5.07%
|
0.01 | 0.38 | 0.30 | -0.06 | 45.76 | 47.50 | 4/17/2026 | Yes | 1/29 | 0.22 | 0.24 | 21 | 27 | 16 | 53 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.35 | 0.80 | 0.58 |
3.75%
|
0.01 | 0.27 | 0.28 | -0.07 | 80.08 | 82.50 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 20 | 1 | 9 | 66 | None | |
| BWA | BorgWarner Inc | Options Chain | 0.20 | 0.95 | 0.58 |
4.75%
|
0.01 | 0.42 | 0.25 | -0.06 | 53.06 | 55.00 | 4/17/2026 | No | 3/02 | 0.17 | 0.17 | 20 | 1 | 10 | 55 | None | |
| RY | Royal Bank Of Canada | Options Chain | 0.45 | 0.70 | 0.58 |
4.13%
|
0.00 | 0.20 | 0.21 | -0.08 | 165.39 | 170.00 | 4/17/2026 | No | 4/23 | 1.64 | 1.64 | 21 | 15 | 11 | 56 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.40 | 0.70 | 0.55 |
4.11%
|
0.03 | 0.46 | 0.47 | -0.04 | 21.18 | 21.50 | 4/17/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 19 | 65 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.52 | 0.58 | 0.55 |
3.18%
|
0.02 | 0.28 | 0.47 | -0.03 | 33.00 | 33.50 | 4/17/2026 | Yes | 2/02 | 0.29 | 0.29 | 20 | 8 | 11 | 67 | None | |
| PTRN | Pattern Group Inc - Class A | Options Chain | 0.30 | 0.80 | 0.55 |
4.90%
|
0.04 | 0.89 | 0.46 | -0.04 | 12.44 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
| NTGR | Netgear Inc | Options Chain | 0.40 | 0.70 | 0.55 |
5.58%
|
0.02 | 0.56 | 0.44 | -0.06 | 24.20 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 11 | 41 | None | ||
| WDS | Woodside Energy Group Ltd | Options Chain | 0.40 | 0.70 | 0.55 |
3.53%
|
0.02 | 0.44 | 0.43 | -0.03 | 24.68 | 25.00 | 4/17/2026 | No | 3/06 | 0.53 | 0.59 | 10 | 0 | 12 | 55 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.35 | 0.75 | 0.55 |
6.92%
|
0.03 | 0.73 | 0.39 | -0.05 | 19.22 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| ENB | Enbridge Inc | Options Chain | 0.50 | 0.60 | 0.55 |
2.95%
|
0.01 | 0.22 | 0.39 | -0.04 | 53.96 | 55.00 | 4/17/2026 | No | 2/17 | 0.94 | 0.97 | 20 | 22 | 12 | 70 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.45 | 0.65 | 0.55 |
4.40%
|
0.01 | 0.25 | 0.34 | -0.05 | 58.80 | 60.00 | 4/17/2026 | No | 7/10 | 0.83 | 0.83 | 23 | 3 | 12 | 70 | None | |
| NSA | National Storage Affiliates Trust | Options Chain | 0.35 | 0.75 | 0.55 |
3.89%
|
0.01 | 0.45 | 0.31 | -0.03 | 39.03 | 40.00 | 4/17/2026 | No | 3/13 | 0.57 | 0.57 | 20 | 11 | 8 | 52 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 0.45 | 0.65 | 0.55 |
5.36%
|
0.02 | 0.75 | 0.31 | -0.05 | 24.25 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
| ARVN | Arvinas Inc | Options Chain | 0.10 | 1.00 | 0.55 |
14.78%
|
0.04 | 1.26 | 0.30 | -0.03 | 11.37 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
| GILT | Gilat Satellite Networks | Options Chain | 0.35 | 0.75 | 0.55 |
19.69%
|
0.03 | 0.96 | 0.26 | -0.04 | 17.17 | 20.00 | 4/17/2026 | No | 1/08 | 0.00 | 0.63 | 2 | 1 | 11 | 38 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.50 | 0.58 | 0.54 |
3.98%
|
0.02 | 0.37 | 0.49 | -0.03 | 23.12 | 23.50 | 4/17/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 46 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.45 | 0.60 | 0.53 |
3.11%
|
0.03 | 0.40 | 0.50 | -0.03 | 20.88 | 21.00 | 4/17/2026 | No | 4/02 | 0.39 | 0.39 | 20 | 1 | 13 | 54 | None | |
| LI | Li Auto Inc | Options Chain | 0.48 | 0.58 | 0.53 |
3.26%
|
0.03 | 0.47 | 0.48 | -0.03 | 18.43 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | -3 | None | ||
| BEN | Franklin Resources Inc | Options Chain | 0.45 | 0.60 | 0.53 |
3.15%
|
0.02 | 0.39 | 0.46 | -0.03 | 23.78 | 24.00 | 4/17/2026 | No | 3/31 | 0.33 | 0.33 | 20 | 0 | 15 | 62 | None | |
| XPEV | XPeng Inc | Options Chain | 0.49 | 0.57 | 0.53 |
4.70%
|
0.03 | 0.58 | 0.45 | -0.03 | 17.22 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| BDTX | Black Diamond Therapeutics Inc | Options Chain | 0.05 | 1.00 | 0.53 |
20.24%
|
0.21 | 1.28 | 0.44 | -0.01 | 2.52 | 2.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
| RF | Regions Financial Corp | Options Chain | 0.40 | 0.65 | 0.53 |
2.95%
|
0.02 | 0.39 | 0.43 | -0.04 | 26.74 | 27.00 | 4/17/2026 | Yes | 3/02 | 0.27 | 0.27 | 20 | 13 | 14 | 60 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.30 | 0.75 | 0.53 |
5.65%
|
0.04 | 0.85 | 0.40 | -0.04 | 14.70 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
| IAG | Iamgold Corp | Options Chain | 0.35 | 0.70 | 0.53 |
6.26%
|
0.03 | 0.68 | 0.38 | -0.04 | 19.32 | 20.00 | 4/17/2026 | No | 7/01 | 0.00 | 0.12 | 0 | 0 | 7 | 50 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 |
6.22%
|
0.02 | 0.46 | 0.37 | -0.04 | 26.86 | 28.00 | 4/17/2026 | No | 3/13 | 0.20 | 0.20 | 22 | 0 | 12 | 64 | None | |
| NESR | National Energy Services Reunited Corp | Options Chain | 0.05 | 1.00 | 0.53 |
8.84%
|
0.02 | 0.64 | 0.35 | -0.03 | 21.16 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| OZK | Bank OZK | Options Chain | 0.40 | 0.65 | 0.53 |
3.63%
|
0.01 | 0.31 | 0.35 | -0.04 | 46.80 | 47.50 | 4/17/2026 | No | 4/13 | 0.46 | 0.47 | 21 | 29 | 12 | 68 | None | |
| VRNS | Varonis Systems Inc | Options Chain | 0.35 | 0.70 | 0.53 |
9.62%
|
0.02 | 0.68 | 0.34 | -0.06 | 23.29 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| MIR | Mirion Technologies Inc - Class A | Options Chain | 0.30 | 0.75 | 0.53 |
8.34%
|
0.03 | 0.55 | 0.34 | -0.03 | 18.95 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 0.35 | 0.70 | 0.53 |
5.49%
|
0.01 | 0.40 | 0.33 | -0.07 | 45.53 | 47.50 | 4/17/2026 | No | 3/02 | 0.20 | 0.20 | 20 | 0 | 7 | 65 | None | |
| LGIH | LGI Homes Inc | Options Chain | 0.40 | 0.65 | 0.53 |
10.98%
|
0.01 | 0.65 | 0.25 | -0.07 | 36.52 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| OLN | Olin Corp | Options Chain | 0.30 | 0.75 | 0.53 |
9.59%
|
0.02 | 0.66 | 0.24 | -0.05 | 30.14 | 32.50 | 4/17/2026 | No | 3/03 | 0.20 | 0.20 | 20 | 0 | 7 | 43 | None | |
| CERT | Certara Inc | Options Chain | 0.25 | 0.80 | 0.53 |
42.88%
|
0.07 | 2.82 | 0.23 | -0.03 | 5.62 | 7.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| TIGO | Millicom International Cellular S.A. | Options Chain | 0.05 | 1.00 | 0.53 |
5.25%
|
0.01 | 0.33 | 0.23 | -0.07 | 81.26 | 85.00 | 4/17/2026 | No | 4/08 | 0.75 | 0.75 | 12 | 1 | 16 | 67 | None | |
| BUR | Burford Capital Ltd | Options Chain | 0.05 | 1.00 | 0.53 |
23.18%
|
0.11 | 0.82 | 0.23 | -0.01 | 4.54 | 5.00 | 4/17/2026 | No | 5/22 | 0.06 | 0.06 | 11 | 0 | 11 | 45 | None | |
| RGNX | Regenxbio Inc | Options Chain | 0.10 | 0.95 | 0.53 |
48.07%
|
0.04 | 2.47 | 0.23 | -0.05 | 8.80 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.40 | 0.65 | 0.53 |
4.56%
|
0.01 | 0.28 | 0.21 | -0.06 | 91.36 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
42.12%
|
0.07 | 2.71 | 0.07 | -0.01 | 5.65 | 7.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.51 | 0.53 | 0.52 |
5.65%
|
0.03 | 0.64 | 0.43 | -0.03 | 16.11 | 16.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| EPD | Enterprise Products Partners L P | Options Chain | 0.39 | 0.62 | 0.51 |
1.56%
|
0.01 | 0.20 | 0.50 | -0.03 | 38.41 | 38.50 | 4/17/2026 | No | 1/30 | 0.55 | 0.55 | 20 | 28 | 10 | 68 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.47 | 0.55 | 0.51 |
2.04%
|
0.03 | 0.68 | 0.45 | -0.03 | 15.20 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.55 | 0.50 |
9.25%
|
0.06 | 1.15 | 0.48 | -0.03 | 7.78 | 8.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.45 | 0.55 | 0.50 |
10.70%
|
0.06 | 1.21 | 0.46 | -0.03 | 8.13 | 8.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| SMR | Options Chain | 0.48 | 0.52 | 0.50 |
9.17%
|
0.05 | 1.05 | 0.45 | -0.03 | 9.16 | 9.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| DHT | DHT Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.17%
|
0.03 | 0.56 | 0.43 | -0.03 | 17.59 | 18.00 | 4/17/2026 | No | 2/19 | 0.18 | 0.41 | 20 | 0 | 9 | 55 | None | |
| MXL | MaxLinear Inc | Options Chain | 0.20 | 0.80 | 0.50 |
5.92%
|
0.03 | 0.56 | 0.42 | -0.04 | 18.41 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| CNP | Centerpoint Energy Inc | Options Chain | 0.40 | 0.60 | 0.50 |
2.06%
|
0.01 | 0.24 | 0.41 | -0.03 | 43.60 | 44.00 | 4/17/2026 | No | 2/19 | 0.22 | 0.23 | 20 | 4 | 7 | 63 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 0.45 | 0.55 | 0.50 |
7.01%
|
0.04 | 0.93 | 0.39 | -0.03 | 13.55 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| PBA | Pembina Pipeline Corporation | Options Chain | 0.30 | 0.70 | 0.50 |
3.98%
|
0.01 | 0.27 | 0.38 | -0.03 | 43.76 | 45.00 | 4/17/2026 | No | 3/16 | 0.71 | 0.71 | 34 | 4 | 9 | 69 | None | |
| AMTM | Amentum Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 |
2.75%
|
0.02 | 0.47 | 0.38 | -0.04 | 27.25 | 27.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ALHC | Alignment Healthcare Inc | Options Chain | 0.30 | 0.70 | 0.50 |
6.19%
|
0.02 | 0.52 | 0.30 | -0.03 | 21.66 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| ZG | Zillow Group Inc - Class A | Options Chain | 0.30 | 0.70 | 0.50 |
11.19%
|
0.01 | 0.66 | 0.20 | -0.06 | 40.92 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| OVV | Ovintiv Inc | Options Chain | 0.40 | 0.60 | 0.50 |
7.85%
|
0.01 | 0.46 | 0.19 | -0.06 | 60.73 | 65.00 | 4/17/2026 | No | 3/13 | 0.30 | 0.30 | 20 | 0 | 10 | 73 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.25 | 0.75 | 0.50 |
5.90%
|
0.00 | 0.23 | 0.13 | -0.09 | 208.22 | 220.00 | 4/17/2026 | No | 3/02 | 1.00 | 1.08 | 20 | 15 | 14 | 65 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.10 | 0.90 | 0.50 |
19.67%
|
0.01 | 0.87 | 0.05 | -0.02 | 38.02 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| CPNG | Coupang Inc - Class A | Options Chain | 0.38 | 0.59 | 0.49 |
4.17%
|
0.03 | 0.46 | 0.46 | -0.03 | 19.19 | 19.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.42 | 0.54 | 0.48 |
2.48%
|
0.02 | 0.27 | 0.50 | -0.04 | 27.79 | 28.00 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 20 | 6 | 10 | 53 | None | |
| PPL | PPL Corp | Options Chain | 0.35 | 0.60 | 0.48 |
1.60%
|
0.01 | 0.19 | 0.49 | -0.03 | 38.86 | 39.00 | 4/17/2026 | No | 3/10 | 0.27 | 0.28 | 20 | 3 | 7 | 59 | None | |
| OMER | Omeros Corporation | Options Chain | 0.40 | 0.55 | 0.48 |
3.52%
|
0.04 | 0.73 | 0.49 | -0.02 | 11.09 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.20 | 0.75 | 0.48 |
7.67%
|
0.06 | 1.78 | 0.48 | -0.08 | 8.34 | 8.50 | 4/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.45 | 0.50 | 0.48 |
5.32%
|
0.04 | 0.74 | 0.48 | -0.02 | 10.90 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.40 | 0.55 | 0.48 |
3.20%
|
0.02 | 0.37 | 0.45 | -0.03 | 23.72 | 24.00 | 4/17/2026 | No | 3/09 | 0.11 | 0.37 | 20 | 0 | 9 | 46 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
14.82%
|
0.06 | 1.49 | 0.43 | -0.03 | 6.95 | 7.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.60 | 0.48 |
9.05%
|
0.05 | 1.11 | 0.41 | -0.03 | 9.61 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
| GTES | Gates Industrial Corporation plc | Options Chain | 0.40 | 0.55 | 0.48 |
4.26%
|
0.02 | 0.43 | 0.41 | -0.03 | 22.52 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.25 | 0.70 | 0.48 |
8.82%
|
0.04 | 1.00 | 0.41 | -0.03 | 10.55 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 19 | None | ||
| OHI | Omega Healthcare Investors Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.52%
|
0.01 | 0.22 | 0.41 | -0.04 | 44.90 | 46.00 | 4/17/2026 | No | 2/09 | 0.67 | 0.67 | 20 | 0 | 9 | 64 | None | |
| TNDM | Tandem Diabetes Care Inc | Options Chain | 0.25 | 0.70 | 0.48 |
0.93%
|
0.03 | 0.63 | 0.37 | -0.04 | 19.30 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
| TNL | Travel+Leisure Company | Options Chain | 0.15 | 0.80 | 0.48 |
6.43%
|
0.01 | 0.12 | 0.36 | -0.06 | 70.92 | 75.00 | 4/17/2026 | No | 3/20 | 0.56 | 0.60 | 20 | 4 | 11 | 61 | None | |
| RELX | RELX Plc | Options Chain | 0.10 | 0.85 | 0.48 |
8.32%
|
0.01 | 0.43 | 0.27 | -0.04 | 33.36 | 35.00 | 4/17/2026 | No | 5/08 | 0.26 | 0.66 | 11 | 3 | 9 | 51 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.40 | 0.55 | 0.48 |
5.54%
|
0.01 | 0.38 | 0.27 | -0.05 | 47.83 | 50.00 | 4/17/2026 | Yes | 2/13 | 0.52 | 0.52 | 20 | 0 | 13 | 64 | None | |
| AS | Amer Sports Inc | Options Chain | 0.35 | 0.60 | 0.48 |
5.25%
|
0.01 | 0.59 | 0.25 | -0.05 | 33.71 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BETA | BETA Technologies Inc - Class A | Options Chain | 0.25 | 0.70 | 0.48 |
15.55%
|
0.03 | 1.08 | 0.24 | -0.04 | 15.56 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ENOV | Options Chain | 0.20 | 0.75 | 0.48 |
11.95%
|
0.02 | 0.84 | 0.23 | -0.05 | 22.76 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| FRT | Federal Realty Investment Trust. | Options Chain | 0.30 | 0.65 | 0.48 |
3.99%
|
0.00 | 0.20 | 0.22 | -0.05 | 106.24 | 110.00 | 4/17/2026 | No | 4/01 | 1.13 | 1.13 | 20 | 1 | 9 | 64 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.35 | 0.60 | 0.48 |
8.02%
|
0.01 | 0.36 | 0.19 | -0.07 | 83.76 | 90.00 | 4/17/2026 | No | 2/13 | 0.55 | 0.59 | 20 | 14 | 12 | 45 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.45 | 0.46 | 0.46 |
2.88%
|
0.02 | 0.42 | 0.44 | -0.03 | 20.86 | 21.00 | 4/17/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 13 | 49 | None | |
| HPQ | HP Inc | Options Chain | 0.43 | 0.48 | 0.46 |
2.64%
|
0.02 | 0.50 | 0.42 | -0.03 | 18.96 | 19.00 | 4/17/2026 | No | 3/11 | 0.30 | 0.30 | 20 | 9 | 13 | 51 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
4.26%
|
0.03 | 0.57 | 0.48 | -0.03 | 13.38 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.40 | 0.50 | 0.45 |
3.08%
|
0.02 | 0.36 | 0.48 | -0.03 | 20.81 | 21.00 | 4/17/2026 | No | 9/29 | 0.07 | 0.08 | 9 | 3 | 18 | 41 | None | |
| CODI | Compass Diversified Holdings | Options Chain | 0.35 | 0.55 | 0.45 |
8.74%
|
0.04 | 0.92 | 0.45 | -0.03 | 9.61 | 10.00 | 4/17/2026 | No | 4/17 | 0.25 | 0.25 | 18 | 0 | 8 | 32 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.35 | 0.55 | 0.45 |
6.08%
|
0.03 | 0.78 | 0.40 | -0.03 | 13.15 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| AMCR | Amcor Plc | Options Chain | 0.35 | 0.55 | 0.45 |
3.61%
|
0.01 | 0.32 | 0.33 | -0.04 | 39.04 | 40.00 | 4/17/2026 | No | 2/25 | 0.65 | 0.65 | 20 | 7 | 10 | 61 | None | |
| SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.15 | 0.75 | 0.45 |
8.52%
|
0.03 | 0.74 | 0.32 | -0.03 | 16.54 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| TREX | TREX Co. Inc | Options Chain | 0.40 | 0.50 | 0.45 |
7.05%
|
0.01 | 0.50 | 0.30 | -0.06 | 35.45 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| TRP | TC Energy Corporation | Options Chain | 0.35 | 0.55 | 0.45 |
3.17%
|
0.01 | 0.25 | 0.28 | -0.04 | 63.44 | 65.00 | 4/17/2026 | No | 3/31 | 0.85 | 0.88 | 20 | 0 | 10 | 72 | None | |
| E | Eni Spa | Options Chain | 0.40 | 0.50 | 0.45 |
5.04%
|
0.01 | 0.37 | 0.25 | -0.05 | 57.55 | 60.00 | 4/17/2026 | No | 3/24 | 0.60 | 0.61 | 18 | 5 | 10 | 47 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.35 | 0.55 | 0.45 |
2.00%
|
0.01 | 0.27 | 0.24 | -0.05 | 73.97 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| BKR | Baker Hughes Co - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
6.86%
|
0.01 | 0.41 | 0.22 | -0.07 | 61.25 | 65.00 | 4/17/2026 | No | 2/17 | 0.23 | 0.23 | 20 | 4 | 11 | 65 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 0.30 | 0.60 | 0.45 |
5.35%
|
0.01 | 0.31 | 0.15 | -0.05 | 85.86 | 90.00 | 4/17/2026 | No | 4/01 | 0.18 | 0.23 | 20 | 7 | 12 | 56 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.39 | 0.48 | 0.44 |
6.41%
|
0.03 | 0.68 | 0.41 | -0.03 | 14.51 | 15.00 | 4/17/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 4 | 53 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
4.41%
|
0.03 | 0.51 | 0.49 | -0.03 | 13.82 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 0.42 | 0.44 | 0.43 |
5.74%
|
0.04 | 0.71 | 0.47 | -0.02 | 10.81 | 11.00 | 4/17/2026 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 8 | 35 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.40 | 0.46 | 0.43 |
3.90%
|
0.02 | 0.45 | 0.44 | -0.03 | 18.22 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.41 | 0.45 | 0.43 |
9.44%
|
0.04 | 0.99 | 0.41 | -0.03 | 9.53 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.37 | 0.49 | 0.43 |
7.98%
|
0.03 | 0.76 | 0.40 | -0.03 | 12.90 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.32 | 0.53 | 0.43 |
7.98%
|
0.03 | 0.77 | 0.39 | -0.03 | 12.90 | 13.50 | 4/17/2026 | No | 3/18 | 0.12 | 0.12 | 20 | 0 | 18 | 60 | None | |
| VFC | VF Corp | Options Chain | 0.38 | 0.47 | 0.43 |
5.78%
|
0.02 | 0.57 | 0.39 | -0.03 | 16.95 | 17.50 | 4/17/2026 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 10 | 42 | None | |
| IE | Options Chain | 0.35 | 0.50 | 0.43 |
9.48%
|
0.03 | 0.91 | 0.38 | -0.03 | 11.81 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| LWLG | Lightwave Logic Inc | Options Chain | 0.40 | 0.45 | 0.43 |
19.37%
|
0.05 | 1.36 | 0.37 | -0.03 | 7.90 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| CRBG | Options Chain | 0.35 | 0.50 | 0.43 |
5.47%
|
0.02 | 0.47 | 0.36 | -0.04 | 24.11 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| CNK | Cinemark Holdings Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.19%
|
0.01 | 0.40 | 0.35 | -0.04 | 29.88 | 31.00 | 4/17/2026 | No | 3/03 | 0.09 | 0.09 | 5 | 0 | 9 | 51 | None | |
| WES | Western Midstream Partners LP | Options Chain | 0.30 | 0.55 | 0.43 |
2.76%
|
0.01 | 0.26 | 0.35 | -0.03 | 41.29 | 42.00 | 4/17/2026 | No | 2/02 | 0.91 | 0.91 | 20 | 4 | 7 | 58 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 0.25 | 0.60 | 0.43 |
7.84%
|
0.02 | 0.67 | 0.34 | -0.03 | 17.09 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| ARMK | Aramark | Options Chain | 0.35 | 0.50 | 0.43 |
2.19%
|
0.01 | 0.28 | 0.33 | -0.04 | 42.50 | 43.00 | 4/17/2026 | No | 2/18 | 0.12 | 0.12 | 20 | 1 | 10 | 51 | None | |
| KVYO | Options Chain | 0.30 | 0.55 | 0.43 |
9.60%
|
0.02 | 0.73 | 0.32 | -0.04 | 18.64 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| LINE | Lineage Inc | Options Chain | 0.15 | 0.70 | 0.43 |
8.51%
|
0.01 | 0.48 | 0.28 | -0.06 | 32.65 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.30 | 0.55 | 0.43 |
13.74%
|
0.02 | 0.74 | 0.24 | -0.05 | 20.16 | 22.50 | 4/17/2026 | No | 3/06 | 0.02 | 0.02 | 20 | 0 | 11 | 33 | None | |
| NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.05 | 0.80 | 0.43 |
19.23%
|
0.01 | 0.87 | 0.14 | -0.05 | 33.91 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.39 | 0.45 | 0.42 |
5.41%
|
0.03 | 0.54 | 0.47 | -0.03 | 13.68 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 52 |
Growth Stock List |
||
| PONY | Pony AI Inc | Options Chain | 0.35 | 0.49 | 0.42 |
4.67%
|
0.05 | 0.86 | 0.46 | -0.03 | 9.00 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.38 | 0.44 | 0.41 |
9.38%
|
0.04 | 0.97 | 0.41 | -0.03 | 9.06 | 9.50 | 4/17/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | |
| M | Macy`s Inc | Options Chain | 0.32 | 0.49 | 0.41 |
4.71%
|
0.02 | 0.48 | 0.41 | -0.03 | 18.06 | 18.50 | 4/17/2026 | No | 3/13 | 0.18 | 0.19 | 19 | 4 | 16 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.38 | 0.43 | 0.41 |
9.80%
|
0.05 | 1.02 | 0.41 | -0.03 | 8.57 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None |