Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.30 | 12.90 | 12.60 |
30.10%
|
0.04 | 2.33 | 0.30 | -1.96 | 240.28 | 300.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 9.65 | 10.40 | 10.03 |
2.55%
|
0.01 | 0.37 | 0.30 | -0.77 | 785.03 | 795.00 | 7/3/2025 | No | 5/16 | 1.50 | 1.50 | 20 | 10 | 11 | 55 | None | |
| NFLX | Netflix Inc | Options Chain | 8.80 | 9.35 | 9.08 |
4.24%
|
0.01 | 0.22 | 0.29 | -0.75 | 1,222.29 | 1,265.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.90 | 7.00 | 6.95 |
9.91%
|
0.02 | 0.66 | 0.29 | -0.53 | 322.50 | 347.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.20 | 7.70 | 6.95 |
15.45%
|
0.03 | 1.25 | 0.28 | -0.34 | 183.58 | 205.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GEV | GE Vernova LLC | Options Chain | 6.20 | 7.00 | 6.60 |
5.57%
|
0.01 | 0.39 | 0.30 | -0.51 | 486.96 | 507.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.35 | 6.65 | 6.50 |
14.80%
|
0.02 | 0.65 | 0.29 | -0.46 | 295.29 | 332.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 5.70 | 7.10 | 6.40 |
8.99%
|
0.02 | 0.60 | 0.30 | -0.50 | 324.70 | 347.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 6.05 | 6.30 | 6.18 |
1.86%
|
0.01 | 0.26 | 0.30 | -0.48 | 695.77 | 702.50 | 7/3/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.35 | 5.55 | 5.45 |
7.16%
|
0.01 | 0.46 | 0.27 | -0.41 | 369.03 | 390.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
2.43%
|
0.01 | 0.23 | 0.29 | -0.34 | 538.73 | 547.50 | 7/3/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 3.35 | 5.20 | 4.28 |
1.88%
|
0.01 | 0.33 | 0.28 | -0.57 | 485.16 | 490.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 4.00 | 4.50 | 4.25 |
11.80%
|
0.01 | 0.45 | 0.28 | -0.38 | 307.91 | 340.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| FDX | Fedex Corp | Options Chain | 3.85 | 4.15 | 4.00 |
8.80%
|
0.02 | 0.70 | 0.30 | -0.49 | 223.30 | 237.50 | 6/27/2025 | Yes | 6/23 | 1.38 | 1.45 | 21 | 4 | 14 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.10 | 3.45 | 3.28 |
3.10%
|
0.01 | 0.31 | 0.30 | -0.26 | 306.29 | 312.50 | 7/3/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
| FSLR | First Solar Inc | Options Chain | 2.86 | 3.60 | 3.23 |
11.87%
|
0.02 | 0.70 | 0.29 | -0.26 | 143.67 | 157.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| AMGN | AMGEN Inc | Options Chain | 2.82 | 3.25 | 3.04 |
4.74%
|
0.01 | 0.43 | 0.29 | -0.44 | 289.33 | 300.00 | 6/27/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 61 | None | |
| GE | General Electric Company | Options Chain | 2.31 | 3.30 | 2.81 |
7.17%
|
0.01 | 0.34 | 0.27 | -0.20 | 235.89 | 250.00 | 7/3/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
| MU | Micron Technology Inc | Options Chain | 2.72 | 2.77 | 2.75 |
12.26%
|
0.02 | 0.68 | 0.29 | -0.22 | 121.82 | 134.00 | 7/3/2025 | Yes | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 58 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.46 | 2.95 | 2.71 |
3.80%
|
0.01 | 0.22 | 0.29 | -0.21 | 360.52 | 370.00 | 7/3/2025 | No | 7/21 | 1.41 | 1.51 | 21 | 11 | 12 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.56 | 2.66 | 2.61 |
5.05%
|
0.01 | 0.33 | 0.28 | -0.21 | 249.99 | 260.00 | 7/3/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| VST | Vistra Corp | Options Chain | 2.50 | 2.67 | 2.59 |
10.47%
|
0.01 | 0.49 | 0.26 | -0.22 | 181.13 | 197.50 | 7/3/2025 | No | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 58 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.44 | 2.62 | 2.53 |
4.10%
|
0.01 | 0.36 | 0.30 | -0.20 | 204.15 | 210.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.43 | 2.60 | 2.52 |
2.83%
|
0.01 | 0.22 | 0.29 | -0.20 | 340.38 | 347.50 | 7/3/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 12 | 59 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.33 | 2.64 | 2.49 |
7.36%
|
0.01 | 0.32 | 0.27 | -0.22 | 267.78 | 285.00 | 7/3/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.15 | 2.55 | 2.35 |
9.28%
|
0.01 | 0.49 | 0.26 | -0.19 | 160.00 | 172.50 | 7/3/2025 | Yes | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 50 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.19 | 2.48 | 2.34 |
4.89%
|
0.01 | 0.34 | 0.27 | -0.21 | 228.65 | 237.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
| ADBE | Adobe Inc | Options Chain | 2.12 | 2.50 | 2.31 |
4.08%
|
0.01 | 0.22 | 0.25 | -0.20 | 376.92 | 390.00 | 7/3/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 52 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.00 | 2.50 | 2.25 |
4.34%
|
0.01 | 0.28 | 0.30 | -0.18 | 235.06 | 242.50 | 7/3/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.16 | 2.34 | 2.25 |
5.21%
|
0.02 | 0.49 | 0.29 | -0.17 | 139.96 | 145.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 2.08 | 2.38 | 2.23 |
11.38%
|
0.01 | 0.68 | 0.23 | -0.22 | 141.16 | 155.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.92 | 2.04 | 1.98 |
4.67%
|
0.01 | 0.30 | 0.28 | -0.17 | 212.08 | 220.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 1.74 | 2.20 | 1.97 |
5.16%
|
0.01 | 0.32 | 0.27 | -0.18 | 220.58 | 230.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| BA | Boeing Company | Options Chain | 1.90 | 2.02 | 1.96 |
4.13%
|
0.01 | 0.28 | 0.28 | -0.13 | 198.75 | 205.00 | 7/3/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 32 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.80 | 2.10 | 1.95 |
10.60%
|
0.02 | 0.66 | 0.29 | -0.16 | 93.08 | 101.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 1.89 | 2.01 | 1.95 |
2.09%
|
0.00 | 0.15 | 0.27 | -0.19 | 480.24 | 487.50 | 7/3/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
| HD | Home Depot Inc | Options Chain | 1.41 | 2.41 | 1.91 |
4.29%
|
0.01 | 0.21 | 0.25 | -0.18 | 347.03 | 360.00 | 7/3/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 9 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.70 | 2.02 | 1.86 |
3.01%
|
0.01 | 0.30 | 0.27 | -0.16 | 213.75 | 217.50 | 7/3/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 64 |
Dividend Stock List |
|
| FI | Fiserv Inc | Options Chain | 1.10 | 2.60 | 1.85 |
4.95%
|
0.01 | 0.28 | 0.30 | -0.10 | 161.36 | 167.50 | 7/3/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.66 | 1.94 | 1.80 |
3.51%
|
0.01 | 0.25 | 0.30 | -0.12 | 199.78 | 205.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.60 | 2.00 | 1.80 |
3.57%
|
0.01 | 0.23 | 0.30 | -0.15 | 238.29 | 245.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 1.50 | 2.10 | 1.80 |
6.80%
|
0.01 | 0.32 | 0.28 | -0.13 | 170.23 | 180.00 | 7/3/2025 | No | 5/09 | 0.10 | 0.10 | 16 | 4 | 10 | 61 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
12.40%
|
0.02 | 0.80 | 0.30 | -0.14 | 68.31 | 75.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 |
4.18%
|
0.01 | 0.23 | 0.29 | -0.15 | 236.88 | 245.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| COF | Capital One Financial Corp | Options Chain | 1.60 | 1.95 | 1.78 |
4.87%
|
0.01 | 0.27 | 0.29 | -0.15 | 197.17 | 205.00 | 7/3/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.45 | 2.04 | 1.75 |
4.37%
|
0.01 | 0.25 | 0.30 | -0.11 | 185.30 | 190.00 | 7/3/2025 | No | 7/15 | 1.64 | 1.64 | 21 | 12 | 8 | 63 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.55 | 1.95 | 1.75 |
2.99%
|
0.01 | 0.36 | 0.28 | -0.23 | 211.45 | 215.00 | 6/27/2025 | No | 6/25 | 1.01 | 1.01 | 20 | 0 | 11 | 64 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.53 | 1.92 | 1.73 |
5.30%
|
0.01 | 0.40 | 0.30 | -0.12 | 117.50 | 122.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.52 | 1.93 | 1.73 |
15.15%
|
0.03 | 0.95 | 0.29 | -0.14 | 57.95 | 65.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CRM | Salesforce Inc | Options Chain | 1.65 | 1.78 | 1.72 |
4.71%
|
0.01 | 0.25 | 0.24 | -0.16 | 259.50 | 270.00 | 7/3/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.64 | 1.68 | 1.66 |
5.79%
|
0.01 | 0.38 | 0.29 | -0.13 | 128.24 | 134.00 | 7/3/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 43 | None | |
| ARM | Options Chain | 1.59 | 1.67 | 1.63 |
7.99%
|
0.01 | 0.41 | 0.27 | -0.16 | 145.04 | 155.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| TXN | Texas Instruments Inc | Options Chain | 1.35 | 1.89 | 1.62 |
4.04%
|
0.01 | 0.25 | 0.27 | -0.13 | 198.60 | 205.00 | 7/3/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.31 | 1.93 | 1.62 |
2.97%
|
0.01 | 0.22 | 0.24 | -0.14 | 283.21 | 290.00 | 7/3/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 56 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.40 | 1.80 | 1.60 |
5.96%
|
0.01 | 0.35 | 0.23 | -0.13 | 169.46 | 177.50 | 7/3/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.51 | 1.65 | 1.58 |
6.30%
|
0.01 | 0.43 | 0.27 | -0.13 | 119.08 | 125.00 | 7/3/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.54 | 1.60 | 1.57 |
9.22%
|
0.02 | 0.60 | 0.30 | -0.12 | 78.35 | 84.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.50 | 1.63 | 1.57 |
1.75%
|
0.01 | 0.27 | 0.25 | -0.13 | 210.87 | 212.50 | 7/3/2025 | No | 7/10 | 0.50 | 0.50 | 21 | 11 | 9 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.50 | 1.62 | 1.56 |
7.58%
|
0.03 | 0.68 | 0.30 | -0.09 | 59.08 | 62.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| SE | Sea Ltd | Options Chain | 1.42 | 1.59 | 1.51 |
3.74%
|
0.01 | 0.33 | 0.28 | -0.14 | 155.69 | 160.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.35 | 1.65 | 1.50 |
13.80%
|
0.02 | 0.83 | 0.30 | -0.16 | 61.07 | 68.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.43 | 1.52 | 1.48 |
7.09%
|
0.01 | 0.43 | 0.28 | -0.11 | 105.97 | 112.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.00 | 1.95 | 1.48 |
4.23%
|
0.01 | 0.25 | 0.26 | -0.08 | 182.61 | 187.50 | 7/3/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 58 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.61 | 2.17 | 1.39 |
15.64%
|
0.05 | 1.20 | 0.30 | -0.06 | 26.28 | 29.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 1.34 | 1.38 | 1.36 |
4.37%
|
0.01 | 0.25 | 0.24 | -0.13 | 209.69 | 217.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.33 | 1.37 | 1.35 |
0.31%
|
0.01 | 0.27 | 0.28 | -0.12 | 173.32 | 172.50 | 7/3/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 61 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.17 | 1.51 | 1.34 |
16.11%
|
0.03 | 0.96 | 0.28 | -0.10 | 45.94 | 52.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 1.07 | 1.60 | 1.34 |
3.39%
|
0.01 | 0.30 | 0.25 | -0.10 | 153.63 | 157.50 | 7/3/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.96 | 1.69 | 1.33 |
7.97%
|
0.02 | 0.51 | 0.26 | -0.08 | 74.40 | 79.00 | 7/3/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 1.26 | 1.35 | 1.31 |
7.16%
|
0.02 | 0.51 | 0.30 | -0.10 | 74.01 | 78.00 | 7/3/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
| AAPL | Apple Inc | Options Chain | 1.28 | 1.31 | 1.30 |
3.88%
|
0.01 | 0.23 | 0.25 | -0.11 | 201.00 | 207.50 | 7/3/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.25 | 1.30 | 1.28 |
12.11%
|
0.02 | 0.80 | 0.30 | -0.10 | 47.97 | 52.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 1.25 | 1.28 | 1.27 |
3.29%
|
0.01 | 0.28 | 0.28 | -0.11 | 145.48 | 149.00 | 7/3/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.14 | 1.37 | 1.26 |
7.91%
|
0.01 | 0.32 | 0.29 | -0.10 | 116.56 | 124.00 | 7/3/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 64 | None | |
| NUE | Nucor Corp | Options Chain | 1.15 | 1.35 | 1.25 |
3.66%
|
0.01 | 0.33 | 0.28 | -0.10 | 126.18 | 129.00 | 7/3/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 15 | 16 | 71 | None | |
| ILMN | Illumina Inc | Options Chain | 0.85 | 1.65 | 1.25 |
6.64%
|
0.01 | 0.42 | 0.28 | -0.09 | 90.26 | 95.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.10 | 1.35 | 1.23 |
8.05%
|
0.01 | 0.34 | 0.29 | -0.08 | 103.41 | 110.00 | 7/3/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 15 | 64 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.00 | 1.44 | 1.22 |
2.28%
|
0.00 | 0.17 | 0.22 | -0.10 | 289.63 | 295.00 | 7/3/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 9 | 66 | None | |
| MMM | 3M Company | Options Chain | 1.10 | 1.31 | 1.21 |
4.70%
|
0.01 | 0.24 | 0.30 | -0.09 | 142.51 | 148.00 | 7/3/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 67 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.15 | 1.26 | 1.21 |
4.07%
|
0.00 | 0.19 | 0.22 | -0.11 | 273.96 | 282.50 | 7/3/2025 | No | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 68 | None | |
| SMR | Options Chain | 1.13 | 1.27 | 1.20 |
16.13%
|
0.03 | 0.98 | 0.29 | -0.09 | 37.20 | 42.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.11 | 1.27 | 1.19 |
5.40%
|
0.01 | 0.37 | 0.28 | -0.10 | 102.65 | 107.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.10 | 1.25 | 1.18 |
16.01%
|
0.03 | 0.93 | 0.30 | -0.09 | 37.22 | 42.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 1.01 | 1.35 | 1.18 |
3.18%
|
0.01 | 0.31 | 0.27 | -0.10 | 130.04 | 133.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 0.80 | 1.55 | 1.18 |
5.50%
|
0.00 | 0.35 | 0.17 | -0.11 | 247.56 | 260.00 | 7/3/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 53 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.05 | 1.25 | 1.15 |
5.40%
|
0.01 | 0.32 | 0.26 | -0.09 | 121.02 | 126.00 | 7/3/2025 | No | 12/01 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.07 | 1.21 | 1.14 |
8.19%
|
0.02 | 0.55 | 0.29 | -0.08 | 62.06 | 66.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.07 | 1.19 | 1.13 |
9.44%
|
0.02 | 0.58 | 0.29 | -0.09 | 59.51 | 64.00 | 7/3/2025 | Yes | 6/02 | 0.40 | 0.40 | 20 | 23 | 16 | 50 | None | |
| MS | Morgan Stanley | Options Chain | 1.06 | 1.18 | 1.12 |
3.47%
|
0.01 | 0.23 | 0.30 | -0.08 | 132.52 | 136.00 | 7/3/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
| BX | Blackstone Inc | Options Chain | 0.99 | 1.24 | 1.12 |
4.67%
|
0.01 | 0.30 | 0.24 | -0.09 | 137.69 | 143.00 | 7/3/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 0.99 | 1.24 | 1.12 |
5.45%
|
0.01 | 0.22 | 0.21 | -0.10 | 210.83 | 220.00 | 7/3/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.08 | 1.13 | 1.11 |
5.63%
|
0.01 | 0.48 | 0.27 | -0.09 | 74.95 | 78.00 | 7/3/2025 | No | 7/11 | 0.06 | 0.06 | 21 | 0 | 7 | 40 | None | |
| KKR | KKR & Co. Inc | Options Chain | 0.90 | 1.30 | 1.10 |
5.46%
|
0.01 | 0.32 | 0.27 | -0.10 | 122.42 | 128.00 | 7/3/2025 | No | 5/12 | 0.17 | 0.18 | 20 | 5 | 8 | 52 | None | |
| ANET | Arista Networks Inc | Options Chain | 0.95 | 1.25 | 1.10 |
6.78%
|
0.01 | 0.42 | 0.26 | -0.08 | 86.25 | 91.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.06 | 1.10 | 1.08 |
4.49%
|
0.01 | 0.30 | 0.29 | -0.09 | 113.01 | 117.00 | 7/3/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 19 | 23 | None | |
| LMND | Lemonade Inc | Options Chain | 0.95 | 1.20 | 1.08 |
21.19%
|
0.02 | 0.72 | 0.29 | -0.08 | 40.50 | 48.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.00 | 1.15 | 1.08 |
15.47%
|
0.03 | 0.99 | 0.28 | -0.08 | 37.31 | 42.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.86 | 1.30 | 1.08 |
10.12%
|
0.02 | 0.63 | 0.28 | -0.07 | 49.11 | 53.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| COP | Conoco Phillips | Options Chain | 0.97 | 1.14 | 1.06 |
5.61%
|
0.01 | 0.32 | 0.30 | -0.08 | 93.80 | 98.00 | 7/3/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 66 | None | |
| CAVA | Options Chain | 0.96 | 1.16 | 1.06 |
7.29%
|
0.01 | 0.46 | 0.27 | -0.08 | 74.62 | 79.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| IONQ | IonQ Inc | Options Chain | 0.92 | 1.18 | 1.05 |
11.15%
|
0.02 | 0.87 | 0.30 | -0.11 | 39.63 | 43.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| TGT | Target Corp | Options Chain | 1.01 | 1.09 | 1.05 |
6.23%
|
0.01 | 0.32 | 0.30 | -0.08 | 95.26 | 99.00 | 7/3/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 57 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.90 | 1.20 | 1.05 |
59.76%
|
0.04 | 1.25 | 0.29 | -0.07 | 18.81 | 29.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 15 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.02 | 1.06 | 1.04 |
1.18%
|
0.01 | 0.27 | 0.22 | -0.10 | 173.98 | 175.00 | 7/3/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| LRCX | Lam Research Corp | Options Chain | 0.97 | 1.08 | 1.03 |
3.02%
|
0.01 | 0.33 | 0.30 | -0.08 | 92.24 | 94.00 | 7/3/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 54 | None | |
| ALB | Albemarle Corp | Options Chain | 0.93 | 1.07 | 1.00 |
7.66%
|
0.02 | 0.56 | 0.30 | -0.07 | 56.66 | 60.00 | 7/3/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 31 | 9 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.58 | 1.40 | 0.99 |
4.62%
|
0.01 | 0.27 | 0.30 | -0.08 | 108.00 | 112.00 | 7/3/2025 | No | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.80 | 1.15 | 0.98 |
6.86%
|
0.02 | 0.77 | 0.30 | -0.11 | 44.43 | 46.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
6.46%
|
0.01 | 0.43 | 0.29 | -0.08 | 67.61 | 71.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.85 | 1.10 | 0.98 |
6.64%
|
0.01 | 0.27 | 0.26 | -0.08 | 123.78 | 130.00 | 7/3/2025 | No | 10/17 | 0.97 | 1.02 | 30 | 7 | 15 | 68 |
Dividend Stock List |
|
| CVX | Chevron Corp | Options Chain | 0.93 | 1.00 | 0.97 |
3.56%
|
0.01 | 0.25 | 0.30 | -0.14 | 148.19 | 152.50 | 6/27/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 77 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.94 | 0.99 | 0.97 |
12.37%
|
0.02 | 0.66 | 0.30 | -0.08 | 44.47 | 49.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 0.92 | 1.02 | 0.97 |
6.80%
|
0.01 | 0.39 | 0.30 | -0.09 | 81.43 | 86.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| FTNT | Fortinet Inc | Options Chain | 0.87 | 1.04 | 0.96 |
3.11%
|
0.01 | 0.28 | 0.30 | -0.07 | 100.82 | 103.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 0.84 | 1.06 | 0.95 |
3.62%
|
0.01 | 0.28 | 0.28 | -0.07 | 102.25 | 105.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 31 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 1.00 | 0.90 |
7.17%
|
0.01 | 0.37 | 0.30 | -0.07 | 68.02 | 72.00 | 7/3/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.83 | 0.96 | 0.90 |
6.54%
|
0.01 | 0.37 | 0.26 | -0.07 | 83.44 | 88.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| COHR | Options Chain | 0.70 | 1.10 | 0.90 |
8.25%
|
0.01 | 0.47 | 0.24 | -0.09 | 81.20 | 87.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| OKTA | Okta Inc - Class A | Options Chain | 0.83 | 0.94 | 0.89 |
4.94%
|
0.01 | 0.29 | 0.28 | -0.07 | 99.00 | 103.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.85 | 0.93 | 0.89 |
6.28%
|
0.01 | 0.43 | 0.27 | -0.07 | 68.58 | 72.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.69 | 1.06 | 0.88 |
1.76%
|
0.01 | 0.16 | 0.30 | -0.06 | 150.73 | 152.50 | 7/3/2025 | No | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 57 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.84 | 0.89 | 0.87 |
5.02%
|
0.01 | 0.23 | 0.26 | -0.07 | 113.19 | 118.00 | 7/3/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.80 | 0.91 | 0.86 |
4.96%
|
0.01 | 0.28 | 0.30 | -0.07 | 92.28 | 96.00 | 7/3/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 45 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.55 | 1.15 | 0.85 |
2.98%
|
0.01 | 0.30 | 0.28 | -0.04 | 66.86 | 68.00 | 7/3/2025 | No | 5/30 | 0.41 | 0.41 | 20 | 3 | 11 | 57 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.78 | 0.91 | 0.85 |
6.48%
|
0.01 | 0.30 | 0.25 | -0.07 | 97.53 | 103.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 0.75 | 0.95 | 0.85 |
8.75%
|
0.01 | 0.47 | 0.22 | -0.08 | 78.02 | 84.00 | 7/3/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.80 | 0.85 | 0.83 |
9.48%
|
0.02 | 0.71 | 0.29 | -0.07 | 36.38 | 39.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.72 | 0.88 | 0.80 |
6.80%
|
0.01 | 0.37 | 0.25 | -0.06 | 74.72 | 79.00 | 7/3/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.62 | 0.94 | 0.78 |
4.69%
|
0.01 | 0.32 | 0.27 | -0.05 | 75.25 | 78.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.63 | 0.91 | 0.77 |
4.60%
|
0.01 | 0.28 | 0.24 | -0.06 | 99.21 | 103.00 | 7/3/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 56 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.71 | 0.79 | 0.75 |
7.24%
|
0.01 | 0.44 | 0.30 | -0.06 | 49.42 | 52.00 | 7/3/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 41 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.25 | 1.25 | 0.75 |
6.14%
|
0.03 | 0.60 | 0.28 | -0.03 | 28.97 | 30.00 | 7/3/2025 | No | 5/20 | 0.10 | 0.10 | 20 | 0 | 15 | 56 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 0.70 | 0.80 | 0.75 |
4.70%
|
0.01 | 0.34 | 0.27 | -0.12 | 101.00 | 105.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.72 | 0.78 | 0.75 |
7.39%
|
0.01 | 0.40 | 0.27 | -0.06 | 63.09 | 67.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 49 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.55 | 0.95 | 0.75 |
18.34%
|
0.03 | 1.09 | 0.26 | -0.05 | 23.45 | 27.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.69 | 0.78 | 0.74 |
21.15%
|
0.02 | 0.78 | 0.28 | -0.05 | 27.85 | 33.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 33 | None | ||
| RTX | RTX Corp | Options Chain | 0.65 | 0.82 | 0.74 |
5.05%
|
0.00 | 0.23 | 0.19 | -0.07 | 145.87 | 152.50 | 7/3/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 10 | 64 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.70 | 0.75 | 0.73 |
19.07%
|
0.03 | 1.26 | 0.29 | -0.06 | 19.09 | 22.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.68 | 0.76 | 0.72 |
3.60%
|
0.01 | 0.21 | 0.24 | -0.07 | 129.07 | 133.00 | 7/3/2025 | No | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 55 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 0.62 | 0.79 | 0.71 |
3.78%
|
0.01 | 0.24 | 0.26 | -0.10 | 131.73 | 136.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.66 | 0.74 | 0.70 |
7.96%
|
0.01 | 0.39 | 0.27 | -0.05 | 55.30 | 59.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| BIDU | Baidu Inc | Options Chain | 0.59 | 0.80 | 0.70 |
4.88%
|
0.01 | 0.29 | 0.26 | -0.06 | 83.62 | 87.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 0.40 | 0.99 | 0.70 |
7.81%
|
0.01 | 0.33 | 0.22 | -0.07 | 86.91 | 93.00 | 7/3/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.52 | 0.86 | 0.69 |
8.48%
|
0.01 | 0.48 | 0.27 | -0.06 | 52.26 | 56.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.59 | 0.78 | 0.69 |
4.29%
|
0.01 | 0.28 | 0.27 | -0.06 | 79.29 | 82.00 | 7/3/2025 | No | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 64 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
31.49%
|
0.03 | 1.00 | 0.30 | -0.06 | 18.77 | 24.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
| HRL | Hormel Foods Corp | Options Chain | 0.10 | 1.25 | 0.68 |
6.00%
|
0.02 | 0.16 | 0.29 | -0.01 | 30.16 | 31.00 | 7/3/2025 | No | 7/14 | 0.29 | 0.29 | 21 | 40 | 11 | 48 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.45 | 0.90 | 0.68 |
9.02%
|
0.02 | 0.52 | 0.26 | -0.04 | 38.69 | 41.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| EQT | EQT Corp | Options Chain | 0.62 | 0.70 | 0.66 |
7.23%
|
0.01 | 0.34 | 0.28 | -0.05 | 59.37 | 63.00 | 7/3/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.61 | 0.68 | 0.65 |
2.79%
|
0.01 | 0.19 | 0.26 | -0.05 | 117.86 | 120.00 | 7/3/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 53 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.49 | 0.78 | 0.64 |
7.27%
|
0.01 | 0.37 | 0.30 | -0.05 | 51.87 | 55.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.61 | 0.66 | 0.64 |
5.82%
|
0.01 | 0.41 | 0.29 | -0.05 | 47.56 | 49.50 | 7/3/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 15 | 53 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.61 | 0.65 | 0.63 |
7.52%
|
0.01 | 0.47 | 0.28 | -0.05 | 43.37 | 46.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.46 | 0.77 | 0.62 |
4.59%
|
0.01 | 0.29 | 0.29 | -0.05 | 67.52 | 70.00 | 7/3/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
| DG | Dollar General Corp | Options Chain | 0.56 | 0.67 | 0.62 |
2.58%
|
0.01 | 0.24 | 0.27 | -0.09 | 112.31 | 114.00 | 6/27/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.43 | 0.80 | 0.62 |
3.23%
|
0.00 | 0.15 | 0.26 | -0.06 | 158.02 | 162.50 | 7/3/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 72 | None | |
| EBAY | EBay Inc | Options Chain | 0.47 | 0.77 | 0.62 |
3.99%
|
0.01 | 0.27 | 0.25 | -0.05 | 77.53 | 80.00 | 7/3/2025 | No | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.53 | 0.64 | 0.59 |
2.45%
|
0.00 | 0.17 | 0.30 | -0.07 | 123.00 | 125.00 | 6/27/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.48 | 0.70 | 0.59 |
4.22%
|
0.01 | 0.29 | 0.29 | -0.06 | 71.57 | 74.00 | 7/3/2025 | No | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 55 | None | |
| C | Citigroup Inc | Options Chain | 0.57 | 0.61 | 0.59 |
4.00%
|
0.01 | 0.25 | 0.27 | -0.05 | 78.45 | 81.00 | 7/3/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 75 | None | |
| WDC | Western Digital Corp | Options Chain | 0.44 | 0.74 | 0.59 |
5.74%
|
0.01 | 0.33 | 0.27 | -0.05 | 59.19 | 62.00 | 7/3/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 59 | None | |
| WMT | Walmart Inc | Options Chain | 0.54 | 0.61 | 0.58 |
4.97%
|
0.01 | 0.21 | 0.25 | -0.05 | 95.09 | 99.00 | 7/3/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 46 | None | |
| CCJ | Cameco Corp | Options Chain | 0.52 | 0.62 | 0.57 |
4.83%
|
0.01 | 0.40 | 0.25 | -0.09 | 68.27 | 71.00 | 6/27/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.54 | 0.58 | 0.56 |
5.98%
|
0.01 | 0.36 | 0.30 | -0.04 | 45.35 | 47.50 | 7/3/2025 | No | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
| KR | Kroger Company | Options Chain | 0.49 | 0.63 | 0.56 |
13.80%
|
0.01 | 0.23 | 0.30 | -0.04 | 65.52 | 74.00 | 7/3/2025 | No | 5/15 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.53 | 0.58 | 0.56 |
15.19%
|
0.03 | 1.05 | 0.29 | -0.05 | 16.98 | 19.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.53 | 0.58 | 0.56 |
7.28%
|
0.01 | 0.29 | 0.25 | -0.05 | 68.57 | 73.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.46 | 0.64 | 0.55 |
3.96%
|
0.01 | 0.21 | 0.29 | -0.04 | 77.48 | 80.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.40 | 0.70 | 0.55 |
6.33%
|
0.01 | 0.39 | 0.27 | -0.04 | 43.78 | 46.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.65 | 0.53 |
3.51%
|
0.01 | 0.20 | 0.30 | -0.04 | 72.00 | 74.00 | 7/3/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 60 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
25.98%
|
0.02 | 1.53 | 0.14 | -0.04 | 18.28 | 22.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| NEM | Newmont Corp | Options Chain | 0.50 | 0.53 | 0.52 |
5.60%
|
0.01 | 0.33 | 0.25 | -0.05 | 58.26 | 61.00 | 7/3/2025 | No | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.45 | 0.55 | 0.50 |
14.58%
|
0.03 | 0.96 | 0.29 | -0.04 | 15.71 | 17.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 18 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.32%
|
0.01 | 0.56 | 0.29 | -0.07 | 37.03 | 38.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.25 | 0.75 | 0.50 |
15.32%
|
0.04 | 1.30 | 0.29 | -0.02 | 12.14 | 13.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ALT | Altimmune Inc | Options Chain | 0.45 | 0.55 | 0.50 |
63.58%
|
0.05 | 3.81 | 0.28 | -0.09 | 7.03 | 11.00 | 6/27/2025 | No | 1/20 | 0.00 | 873.01 | 0 | 0 | 8 | 31 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.37 | 0.61 | 0.49 |
11.51%
|
0.03 | 0.81 | 0.29 | -0.03 | 17.03 | 18.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.46 | 0.50 | 0.48 |
5.00%
|
0.01 | 0.24 | 0.24 | -0.04 | 74.74 | 78.00 | 7/3/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 62 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.41 | 0.51 | 0.46 |
5.22%
|
0.01 | 0.35 | 0.29 | -0.04 | 41.78 | 43.50 | 7/3/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None | |
| CVS | CVS Health Corp | Options Chain | 0.34 | 0.57 | 0.46 |
3.92%
|
0.01 | 0.26 | 0.28 | -0.05 | 66.84 | 69.00 | 7/3/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 65 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.25 | 0.65 | 0.45 |
3.43%
|
0.01 | 0.29 | 0.30 | -0.04 | 53.61 | 55.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 55 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.43 | 0.46 | 0.45 |
10.71%
|
0.02 | 0.65 | 0.27 | -0.04 | 23.44 | 25.50 | 7/3/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 16 | 35 | None | |
| MRNA | Moderna Inc | Options Chain | 0.42 | 0.46 | 0.44 |
11.97%
|
0.02 | 0.58 | 0.26 | -0.04 | 25.40 | 28.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.40 | 0.46 | 0.43 |
2.88%
|
0.01 | 0.37 | 0.30 | -0.05 | 42.70 | 43.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| CART | Options Chain | 0.25 | 0.60 | 0.43 |
3.84%
|
0.01 | 0.37 | 0.28 | -0.05 | 43.75 | 45.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GEO | Geo Group Inc | Options Chain | 0.05 | 0.80 | 0.43 |
15.56%
|
0.02 | 1.59 | 0.05 | -0.02 | 24.17 | 27.50 | 6/27/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.39 | 0.45 | 0.42 |
5.00%
|
0.01 | 0.30 | 0.30 | -0.06 | 51.83 | 54.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.40 | 0.44 | 0.42 |
5.52%
|
0.01 | 0.36 | 0.28 | -0.03 | 34.04 | 35.50 | 7/3/2025 | No | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 63 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.40 | 0.44 | 0.42 |
3.01%
|
0.01 | 0.35 | 0.27 | -0.03 | 41.18 | 42.00 | 7/3/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 59 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.38 | 0.45 | 0.42 |
2.79%
|
0.00 | 0.20 | 0.21 | -0.04 | 89.91 | 92.00 | 7/3/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.37 | 0.45 | 0.41 |
5.97%
|
0.01 | 0.35 | 0.27 | -0.04 | 41.91 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
| GM | General Motors Company | Options Chain | 0.39 | 0.43 | 0.41 |
4.82%
|
0.01 | 0.29 | 0.25 | -0.03 | 48.09 | 50.00 | 7/3/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None |