Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 9.70 | 10.40 | 10.05 |
28.41%
|
0.04 | 1.49 | 0.30 | -0.66 | 198.62 | 245.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 9.55 | 10.35 | 9.95 |
7.50%
|
0.01 | 0.32 | 0.30 | -0.60 | 778.08 | 825.00 | 7/11/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 8.60 | 9.30 | 8.95 |
3.90%
|
0.01 | 0.23 | 0.25 | -0.65 | 1,279.11 | 1,320.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.85 | 8.40 | 8.13 |
14.01%
|
0.02 | 0.63 | 0.29 | -0.49 | 344.82 | 385.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| GEV | GE Vernova LLC | Options Chain | 6.90 | 7.60 | 7.25 |
5.88%
|
0.01 | 0.36 | 0.30 | -0.44 | 502.67 | 525.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| TSLA | Tesla Inc | Options Chain | 7.20 | 7.30 | 7.25 |
9.83%
|
0.02 | 0.58 | 0.29 | -0.43 | 327.55 | 352.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 6.10 | 7.50 | 6.80 |
9.35%
|
0.02 | 0.56 | 0.29 | -0.42 | 340.00 | 365.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 6.30 | 6.45 | 6.38 |
3.75%
|
0.01 | 0.25 | 0.28 | -0.41 | 712.20 | 732.50 | 7/11/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
7.41%
|
0.01 | 0.34 | 0.30 | -0.39 | 485.38 | 515.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 6.00 | 6.30 | 6.15 |
5.14%
|
0.01 | 0.24 | 0.30 | -0.38 | 662.11 | 690.00 | 7/11/2025 | No | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 75 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.75 | 6.05 | 5.90 |
10.31%
|
0.01 | 0.41 | 0.28 | -0.34 | 377.02 | 410.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 5.45 | 5.85 | 5.65 |
1.87%
|
0.01 | 0.15 | 0.30 | -0.40 | 1,001.92 | 1,015.00 | 7/11/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.55 | 5.95 | 5.25 |
14.58%
|
0.03 | 1.05 | 0.30 | -0.28 | 159.50 | 177.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 4.40 | 4.80 | 4.60 |
6.97%
|
0.01 | 0.40 | 0.29 | -0.31 | 315.14 | 332.50 | 7/11/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 8 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.25 | 4.70 | 4.48 |
5.11%
|
0.01 | 0.42 | 0.28 | -0.30 | 322.97 | 335.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 3.00 | 5.90 | 4.45 |
13.50%
|
0.02 | 0.75 | 0.29 | -0.29 | 175.73 | 195.00 | 7/11/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 38 | None | |
| FSLR | First Solar Inc | Options Chain | 3.80 | 4.70 | 4.25 |
13.61%
|
0.03 | 0.74 | 0.30 | -0.26 | 151.18 | 167.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| RH | RH - Class A | Options Chain | 3.80 | 4.20 | 4.00 |
9.12%
|
0.02 | 0.56 | 0.29 | -0.22 | 186.95 | 200.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| MU | Micron Technology Inc | Options Chain | 2.75 | 5.00 | 3.88 |
10.14%
|
0.03 | 0.62 | 0.30 | -0.18 | 127.91 | 137.00 | 7/11/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 67 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.00 | 3.80 | 3.40 |
3.41%
|
0.01 | 0.21 | 0.28 | -0.24 | 460.20 | 472.50 | 7/11/2025 | No | 6/02 | 3.30 | 3.30 | 20 | 22 | 13 | 71 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 2.90 | 3.85 | 3.38 |
1.50%
|
0.01 | 0.18 | 0.27 | -0.22 | 557.53 | 562.50 | 7/11/2025 | No | 4/25 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.05 | 3.35 | 3.20 |
11.66%
|
0.02 | 0.66 | 0.29 | -0.22 | 141.68 | 155.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.05 | 3.25 | 3.15 |
5.34%
|
0.01 | 0.30 | 0.27 | -0.20 | 302.02 | 315.00 | 7/11/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
| HUM | Humana Inc | Options Chain | 2.45 | 3.70 | 3.08 |
6.35%
|
0.01 | 0.39 | 0.28 | -0.18 | 238.79 | 250.00 | 7/11/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 61 | None | |
| ADBE | Adobe Inc | Options Chain | 2.99 | 3.15 | 3.07 |
4.20%
|
0.01 | 0.23 | 0.28 | -0.21 | 386.81 | 400.00 | 7/11/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| VST | Vistra Corp | Options Chain | 2.77 | 3.30 | 3.04 |
7.63%
|
0.02 | 0.44 | 0.30 | -0.21 | 186.32 | 197.50 | 7/11/2025 | No | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 58 | None | |
| HD | Home Depot Inc | Options Chain | 2.68 | 3.05 | 2.87 |
3.45%
|
0.01 | 0.19 | 0.30 | -0.16 | 360.42 | 370.00 | 7/11/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 9 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.73 | 2.94 | 2.84 |
5.33%
|
0.01 | 0.35 | 0.28 | -0.19 | 232.93 | 242.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| AVGO | Broadcom Inc | Options Chain | 2.72 | 2.96 | 2.84 |
5.95%
|
0.01 | 0.33 | 0.26 | -0.19 | 264.60 | 277.50 | 7/11/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 67 | None | |
| ARM | Options Chain | 2.00 | 3.45 | 2.73 |
8.43%
|
0.02 | 0.48 | 0.29 | -0.16 | 157.00 | 167.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.50 | 2.75 | 2.63 |
6.87%
|
0.02 | 0.42 | 0.30 | -0.16 | 161.53 | 170.00 | 7/11/2025 | Yes | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
| GE | General Electric Company | Options Chain | 2.25 | 2.75 | 2.50 |
5.53%
|
0.01 | 0.28 | 0.29 | -0.19 | 248.75 | 260.00 | 7/11/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 1.99 | 2.68 | 2.34 |
3.17%
|
0.00 | 0.14 | 0.27 | -0.17 | 490.11 | 502.50 | 7/11/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.15 | 2.40 | 2.28 |
3.26%
|
0.01 | 0.27 | 0.28 | -0.15 | 239.95 | 245.00 | 7/11/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.95 | 2.58 | 2.27 |
3.64%
|
0.01 | 0.29 | 0.27 | -0.15 | 236.17 | 242.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| CAT | Caterpillar Inc | Options Chain | 1.97 | 2.54 | 2.26 |
3.95%
|
0.01 | 0.19 | 0.26 | -0.16 | 371.58 | 382.50 | 7/11/2025 | No | 7/21 | 1.41 | 1.51 | 21 | 11 | 12 | 71 | None | |
| V | Visa Inc - Class A | Options Chain | 2.02 | 2.44 | 2.23 |
3.47%
|
0.01 | 0.19 | 0.28 | -0.16 | 345.26 | 355.00 | 7/11/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.87 | 2.49 | 2.18 |
3.67%
|
0.01 | 0.20 | 0.30 | -0.13 | 279.42 | 287.50 | 7/11/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 72 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.08 | 2.26 | 2.17 |
4.81%
|
0.01 | 0.27 | 0.28 | -0.14 | 221.52 | 230.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| CRM | Salesforce Inc | Options Chain | 2.04 | 2.27 | 2.16 |
3.13%
|
0.01 | 0.25 | 0.26 | -0.15 | 271.17 | 277.50 | 7/11/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 2.02 | 2.27 | 2.15 |
2.27%
|
0.01 | 0.27 | 0.30 | -0.13 | 215.27 | 217.50 | 7/11/2025 | No | 7/10 | 0.50 | 0.50 | 21 | 11 | 8 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.11 | 2.18 | 2.15 |
8.22%
|
0.01 | 0.45 | 0.28 | -0.15 | 142.90 | 152.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 1.60 | 2.70 | 2.15 |
12.58%
|
0.02 | 0.71 | 0.26 | -0.12 | 89.85 | 99.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.99 | 2.29 | 2.14 |
5.71%
|
0.01 | 0.29 | 0.26 | -0.14 | 222.74 | 232.50 | 7/11/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 74 |
Dividend Stock List |
|
| RCL | Royal Caribbean Group | Options Chain | 1.92 | 2.31 | 2.12 |
6.25%
|
0.01 | 0.30 | 0.22 | -0.17 | 284.34 | 300.00 | 7/11/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.79 | 2.43 | 2.11 |
2.83%
|
0.01 | 0.21 | 0.26 | -0.13 | 293.79 | 300.00 | 7/11/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 65 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 1.88 | 2.26 | 2.07 |
6.13%
|
0.01 | 0.36 | 0.21 | -0.14 | 209.25 | 220.00 | 7/11/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 1.80 | 2.15 | 1.98 |
3.65%
|
0.01 | 0.23 | 0.29 | -0.12 | 233.46 | 240.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 1.90 | 2.02 | 1.96 |
3.75%
|
0.01 | 0.24 | 0.30 | -0.11 | 204.30 | 210.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.54 | 2.33 | 1.94 |
17.86%
|
0.03 | 1.05 | 0.29 | -0.11 | 50.01 | 57.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| SE | Sea Ltd | Options Chain | 1.76 | 2.12 | 1.94 |
5.54%
|
0.01 | 0.33 | 0.28 | -0.12 | 155.81 | 162.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.81 | 2.05 | 1.93 |
6.82%
|
0.02 | 0.42 | 0.30 | -0.12 | 121.64 | 128.00 | 7/11/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 48 | None | |
| FDX | Fedex Corp | Options Chain | 1.73 | 2.00 | 1.87 |
1.03%
|
0.01 | 0.25 | 0.26 | -0.12 | 229.51 | 230.00 | 7/11/2025 | No | 6/23 | 1.38 | 1.45 | 21 | 4 | 13 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.73 | 1.99 | 1.86 |
18.52%
|
0.03 | 0.99 | 0.29 | -0.12 | 55.57 | 64.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.80 | 1.86 | 1.83 |
10.75%
|
0.02 | 0.58 | 0.30 | -0.11 | 82.01 | 89.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| COF | Capital One Financial Corp | Options Chain | 1.75 | 1.90 | 1.83 |
5.07%
|
0.01 | 0.24 | 0.28 | -0.12 | 206.36 | 215.00 | 7/11/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.74 | 1.81 | 1.78 |
4.24%
|
0.01 | 0.18 | 0.28 | -0.10 | 281.26 | 290.00 | 7/11/2025 | No | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.55 | 1.95 | 1.75 |
14.17%
|
0.02 | 0.78 | 0.28 | -0.12 | 65.47 | 73.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.68 | 1.75 | 1.72 |
6.88%
|
0.01 | 0.41 | 0.29 | -0.11 | 113.89 | 120.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 1.69 | 1.72 | 1.71 |
5.05%
|
0.01 | 0.44 | 0.29 | -0.21 | 143.47 | 149.00 | 7/3/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 52 | None | |
| BX | Blackstone Inc | Options Chain | 1.45 | 1.85 | 1.65 |
4.23%
|
0.01 | 0.27 | 0.30 | -0.09 | 143.57 | 148.00 | 7/11/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 66 | None | |
| AAPL | Apple Inc | Options Chain | 1.53 | 1.72 | 1.63 |
3.68%
|
0.01 | 0.22 | 0.29 | -0.11 | 201.71 | 207.50 | 7/11/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
| MS | Morgan Stanley | Options Chain | 1.13 | 2.03 | 1.58 |
5.65%
|
0.01 | 0.23 | 0.28 | -0.07 | 135.90 | 142.00 | 7/11/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.54 | 1.58 | 1.56 |
10.93%
|
0.01 | 0.33 | 0.25 | -0.11 | 147.90 | 162.50 | 7/11/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| BA | Boeing Company | Options Chain | 1.49 | 1.62 | 1.56 |
5.15%
|
0.01 | 0.26 | 0.25 | -0.12 | 198.83 | 207.50 | 7/11/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 42 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.53 | 1.58 | 1.56 |
4.41%
|
0.01 | 0.24 | 0.24 | -0.11 | 212.20 | 220.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.11 | 1.99 | 1.55 |
4.22%
|
0.01 | 0.22 | 0.27 | -0.10 | 205.38 | 212.50 | 7/11/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.47 | 1.61 | 1.54 |
6.74%
|
0.01 | 0.25 | 0.29 | -0.10 | 167.74 | 177.50 | 7/11/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.45 | 1.60 | 1.53 |
6.46%
|
0.02 | 0.41 | 0.30 | -0.09 | 96.31 | 101.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.44 | 1.60 | 1.52 |
5.81%
|
0.01 | 0.36 | 0.29 | -0.10 | 114.85 | 120.00 | 7/11/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 19 | 39 | None | |
| AXP | American Express Company | Options Chain | 1.38 | 1.66 | 1.52 |
4.72%
|
0.00 | 0.20 | 0.21 | -0.12 | 307.80 | 320.00 | 7/11/2025 | No | 7/03 | 0.82 | 0.82 | 21 | 3 | 13 | 69 | None | |
| COHR | Options Chain | 1.35 | 1.65 | 1.50 |
8.02%
|
0.02 | 0.48 | 0.30 | -0.10 | 85.63 | 91.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.41 | 1.58 | 1.50 |
12.92%
|
0.03 | 0.97 | 0.30 | -0.09 | 42.95 | 47.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| NUE | Nucor Corp | Options Chain | 1.40 | 1.60 | 1.50 |
5.34%
|
0.01 | 0.32 | 0.28 | -0.08 | 128.20 | 133.00 | 7/11/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 15 | 16 | 70 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.10 | 1.90 | 1.50 |
5.17%
|
0.01 | 0.38 | 0.28 | -0.08 | 102.22 | 106.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.15 | 1.85 | 1.50 |
3.15%
|
0.01 | 0.20 | 0.24 | -0.11 | 255.93 | 262.50 | 7/11/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 59 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.39 | 1.59 | 1.49 |
0.86%
|
0.01 | 0.16 | 0.28 | -0.11 | 291.47 | 292.50 | 7/11/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 9 | 67 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.32 | 1.60 | 1.46 |
5.90%
|
0.01 | 0.34 | 0.28 | -0.08 | 107.14 | 112.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.35 | 1.55 | 1.45 |
14.28%
|
0.03 | 0.83 | 0.30 | -0.09 | 48.52 | 54.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 1.22 | 1.68 | 1.45 |
6.12%
|
0.01 | 0.31 | 0.24 | -0.12 | 183.20 | 192.50 | 7/11/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.90 | 1.97 | 1.44 |
3.96%
|
0.01 | 0.35 | 0.29 | -0.07 | 107.20 | 110.00 | 7/11/2025 | No | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.35 | 1.52 | 1.44 |
6.36%
|
0.01 | 0.35 | 0.26 | -0.09 | 119.82 | 126.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.39 | 1.47 | 1.43 |
8.73%
|
0.02 | 0.51 | 0.29 | -0.09 | 76.73 | 82.00 | 7/11/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.28 | 1.57 | 1.43 |
12.80%
|
0.02 | 0.70 | 0.26 | -0.09 | 62.44 | 69.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.36 | 1.45 | 1.41 |
4.21%
|
0.01 | 0.27 | 0.29 | -0.08 | 129.94 | 134.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
7.60%
|
0.02 | 0.45 | 0.30 | -0.09 | 79.37 | 84.00 | 7/11/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.07 | 1.66 | 1.37 |
4.59%
|
0.01 | 0.19 | 0.24 | -0.09 | 219.98 | 227.50 | 7/11/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 54 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.15 | 1.57 | 1.36 |
5.09%
|
0.01 | 0.28 | 0.24 | -0.09 | 155.93 | 162.50 | 7/11/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 65 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.03 | 1.59 | 1.31 |
9.52%
|
0.02 | 0.48 | 0.28 | -0.08 | 75.21 | 81.00 | 7/11/2025 | No | 7/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.20 | 1.40 | 1.30 |
15.42%
|
0.03 | 0.90 | 0.30 | -0.08 | 38.38 | 43.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
5.69%
|
0.01 | 0.32 | 0.27 | -0.09 | 119.88 | 125.00 | 7/11/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 70 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.29 | 1.31 | 1.30 |
7.21%
|
0.01 | 0.25 | 0.25 | -0.10 | 166.77 | 177.50 | 7/11/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.18 | 1.39 | 1.29 |
8.61%
|
0.02 | 0.53 | 0.29 | -0.08 | 66.56 | 71.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.22 | 1.36 | 1.29 |
6.27%
|
0.01 | 0.36 | 0.28 | -0.09 | 102.84 | 108.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 1.23 | 1.33 | 1.28 |
4.17%
|
0.01 | 0.27 | 0.28 | -0.08 | 130.83 | 135.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.22 | 1.33 | 1.28 |
5.98%
|
0.01 | 0.31 | 0.27 | -0.09 | 120.59 | 126.00 | 7/11/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 64 | None | |
| MMM | 3M Company | Options Chain | 1.01 | 1.51 | 1.26 |
2.60%
|
0.01 | 0.24 | 0.25 | -0.07 | 149.87 | 152.50 | 7/11/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.05 | 1.45 | 1.25 |
5.01%
|
0.00 | 0.23 | 0.21 | -0.11 | 241.64 | 252.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.16 | 1.29 | 1.23 |
12.06%
|
0.02 | 0.71 | 0.30 | -0.08 | 46.61 | 51.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| LRCX | Lam Research Corp | Options Chain | 1.08 | 1.32 | 1.20 |
5.82%
|
0.01 | 0.31 | 0.30 | -0.07 | 95.63 | 100.00 | 7/11/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 63 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.00 | 1.40 | 1.20 |
6.60%
|
0.01 | 0.30 | 0.28 | -0.10 | 127.77 | 135.00 | 7/11/2025 | No | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
| SMR | Options Chain | 1.08 | 1.32 | 1.20 |
19.50%
|
0.03 | 1.00 | 0.27 | -0.08 | 38.66 | 45.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| VG | Venture Global Inc - Class A | Options Chain | 0.10 | 2.30 | 1.20 |
12.62%
|
0.07 | 2.32 | 0.26 | -0.10 | 16.16 | 17.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| FI | Fiserv Inc | Options Chain | 1.05 | 1.30 | 1.18 |
3.49%
|
0.01 | 0.24 | 0.24 | -0.10 | 172.66 | 177.50 | 7/11/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | |
| IONQ | IonQ Inc | Options Chain | 1.11 | 1.19 | 1.15 |
6.83%
|
0.03 | 0.83 | 0.29 | -0.07 | 40.86 | 42.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| XP | XP Inc - Class A | Options Chain | 0.05 | 2.25 | 1.15 |
9.76%
|
0.06 | 1.46 | 0.24 | -0.02 | 19.27 | 20.00 | 7/3/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 17 | 63 | None | |
| MP | MP Materials Corporation | Options Chain | 0.95 | 1.30 | 1.13 |
14.95%
|
0.03 | 0.80 | 0.30 | -0.06 | 34.91 | 39.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.20 | 1.13 |
3.53%
|
0.01 | 0.30 | 0.27 | -0.06 | 111.69 | 114.00 | 7/11/2025 | No | 7/03 | 0.50 | 0.50 | 21 | 1 | 15 | 71 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.02 | 1.22 | 1.12 |
7.76%
|
0.01 | 0.41 | 0.27 | -0.08 | 83.63 | 89.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 1.03 | 1.19 | 1.11 |
5.50%
|
0.01 | 0.28 | 0.30 | -0.07 | 98.68 | 103.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.08 | 1.11 | 1.10 |
7.62%
|
0.02 | 0.72 | 0.29 | -0.14 | 61.42 | 65.00 | 7/3/2025 | Yes | 6/02 | 0.40 | 0.40 | 20 | 23 | 16 | 60 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
6.52%
|
0.02 | 0.40 | 0.30 | -0.06 | 68.61 | 72.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| CAVA | Options Chain | 1.00 | 1.11 | 1.06 |
8.20%
|
0.01 | 0.42 | 0.29 | -0.07 | 73.99 | 79.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| DG | Dollar General Corp | Options Chain | 0.90 | 1.21 | 1.06 |
3.83%
|
0.01 | 0.25 | 0.26 | -0.05 | 113.31 | 116.00 | 7/11/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
| CCJ | Cameco Corp | Options Chain | 1.01 | 1.08 | 1.05 |
6.47%
|
0.01 | 0.39 | 0.30 | -0.07 | 71.43 | 75.00 | 7/11/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 58 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.15 | 1.05 |
15.08%
|
0.03 | 0.90 | 0.28 | -0.06 | 35.67 | 40.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.95 | 1.15 | 1.05 |
4.47%
|
0.01 | 0.25 | 0.28 | -0.07 | 120.68 | 124.00 | 7/11/2025 | No | 7/17 | 0.97 | 1.02 | 30 | 7 | 16 | 78 |
Dividend Stock List |
|
| CVX | Chevron Corp | Options Chain | 0.99 | 1.11 | 1.05 |
3.83%
|
0.01 | 0.22 | 0.27 | -0.07 | 143.55 | 148.00 | 7/11/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 13 | 75 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.15 | 1.95 | 1.05 |
19.32%
|
0.07 | 1.43 | 0.26 | -0.02 | 13.87 | 15.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 33 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 0.98 | 1.09 | 1.04 |
4.58%
|
0.01 | 0.28 | 0.29 | -0.07 | 98.53 | 102.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 0.85 | 1.20 | 1.03 |
1.15%
|
0.00 | 0.38 | 0.27 | -0.51 | 218.51 | 220.00 | 6/27/2025 | No | 6/25 | 1.01 | 1.01 | 20 | 0 | 11 | 70 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.94 | 1.12 | 1.03 |
5.57%
|
0.01 | 0.33 | 0.26 | -0.07 | 91.91 | 96.00 | 7/11/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 58 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.95 | 1.10 | 1.03 |
4.33%
|
0.01 | 0.21 | 0.22 | -0.06 | 179.60 | 185.00 | 7/11/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.82 | 1.22 | 1.02 |
14.44%
|
0.03 | 0.77 | 0.29 | -0.06 | 32.35 | 36.00 | 7/11/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
| TGT | Target Corp | Options Chain | 0.96 | 1.08 | 1.02 |
6.68%
|
0.01 | 0.31 | 0.27 | -0.07 | 96.70 | 101.00 | 7/11/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 0.78 | 1.26 | 1.02 |
5.07%
|
0.01 | 0.19 | 0.23 | -0.09 | 185.75 | 192.50 | 7/11/2025 | No | 7/15 | 1.64 | 1.64 | 21 | 12 | 8 | 63 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.89 | 1.10 | 1.00 |
4.28%
|
0.01 | 0.27 | 0.30 | -0.06 | 91.10 | 94.00 | 7/11/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 1.20 | 1.00 |
7.91%
|
0.01 | 0.37 | 0.29 | -0.06 | 70.43 | 75.00 | 7/11/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
| LMND | Lemonade Inc | Options Chain | 0.90 | 1.05 | 0.98 |
3.45%
|
0.02 | 0.69 | 0.28 | -0.07 | 44.93 | 45.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.93 | 1.00 | 0.97 |
3.87%
|
0.01 | 0.22 | 0.28 | -0.07 | 128.02 | 132.00 | 7/11/2025 | Yes | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 63 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.93 | 1.01 | 0.97 |
5.58%
|
0.01 | 0.32 | 0.28 | -0.07 | 90.90 | 95.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.93 | 1.01 | 0.97 |
7.41%
|
0.01 | 0.41 | 0.27 | -0.06 | 69.80 | 74.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.80 | 1.10 | 0.95 |
22.18%
|
0.03 | 1.11 | 0.28 | -0.06 | 26.15 | 31.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.85 | 1.05 | 0.95 |
5.21%
|
0.01 | 0.30 | 0.27 | -0.06 | 89.30 | 93.00 | 7/11/2025 | No | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 62 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 1.05 | 0.95 |
13.19%
|
0.02 | 0.61 | 0.26 | -0.06 | 46.78 | 52.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| ALB | Albemarle Corp | Options Chain | 0.83 | 1.03 | 0.93 |
8.98%
|
0.01 | 0.49 | 0.26 | -0.07 | 60.50 | 65.00 | 7/11/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 31 | 9 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 0.88 | 0.96 | 0.92 |
1.68%
|
0.01 | 0.39 | 0.29 | -0.06 | 70.73 | 71.00 | 7/11/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.78 | 1.06 | 0.92 |
4.20%
|
0.01 | 0.23 | 0.27 | -0.06 | 108.37 | 112.00 | 7/11/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.81 | 0.98 | 0.90 |
9.56%
|
0.02 | 0.53 | 0.27 | -0.06 | 50.11 | 54.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| RTX | RTX Corp | Options Chain | 0.78 | 1.02 | 0.90 |
3.20%
|
0.01 | 0.18 | 0.27 | -0.06 | 141.38 | 145.00 | 7/11/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 10 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.86 | 0.91 | 0.89 |
7.10%
|
0.02 | 0.53 | 0.28 | -0.06 | 49.56 | 52.00 | 7/11/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 15 | 63 | None | |
| BIDU | Baidu Inc | Options Chain | 0.85 | 0.92 | 0.89 |
6.24%
|
0.01 | 0.33 | 0.26 | -0.06 | 86.49 | 91.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 31 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.79 | 0.97 | 0.88 |
3.57%
|
0.01 | 0.17 | 0.30 | -0.05 | 118.65 | 122.00 | 7/11/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.70 | 1.05 | 0.88 |
2.64%
|
0.01 | 0.32 | 0.23 | -0.05 | 87.57 | 89.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.84 | 0.90 | 0.87 |
6.26%
|
0.01 | 0.37 | 0.29 | -0.06 | 64.81 | 68.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| COP | Conoco Phillips | Options Chain | 0.80 | 0.93 | 0.87 |
5.01%
|
0.01 | 0.29 | 0.26 | -0.06 | 89.39 | 93.00 | 7/11/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.77 | 0.94 | 0.86 |
3.59%
|
0.01 | 0.18 | 0.26 | -0.06 | 137.51 | 141.00 | 7/11/2025 | No | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 70 | None | |
| C | Citigroup Inc | Options Chain | 0.72 | 0.98 | 0.85 |
3.87%
|
0.01 | 0.23 | 0.30 | -0.05 | 82.65 | 85.00 | 7/11/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.62 | 1.07 | 0.85 |
4.24%
|
0.01 | 0.27 | 0.26 | -0.06 | 104.42 | 108.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| WDC | Western Digital Corp | Options Chain | 0.54 | 1.12 | 0.83 |
6.84%
|
0.01 | 0.34 | 0.29 | -0.06 | 62.55 | 66.00 | 7/11/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 68 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.71 | 0.88 | 0.80 |
6.62%
|
0.01 | 0.43 | 0.28 | -0.05 | 54.21 | 57.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.74 | 0.86 | 0.80 |
7.46%
|
0.01 | 0.35 | 0.25 | -0.06 | 77.05 | 82.00 | 7/11/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
| TPR | Tapestry Inc | Options Chain | 0.60 | 0.95 | 0.78 |
5.10%
|
0.01 | 0.28 | 0.26 | -0.05 | 85.42 | 89.00 | 7/11/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.62 | 0.90 | 0.76 |
4.12%
|
0.01 | 0.27 | 0.27 | -0.05 | 75.64 | 78.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.67 | 0.84 | 0.76 |
2.70%
|
0.00 | 0.15 | 0.25 | -0.05 | 158.97 | 162.50 | 7/11/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 71 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.70 | 0.79 | 0.75 |
9.41%
|
0.02 | 0.50 | 0.29 | -0.06 | 45.47 | 49.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.58 | 0.91 | 0.75 |
17.20%
|
0.02 | 0.87 | 0.28 | -0.06 | 27.09 | 31.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.68 | 0.78 | 0.73 |
3.26%
|
0.01 | 0.28 | 0.30 | -0.05 | 71.40 | 73.00 | 7/11/2025 | No | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.70 | 0.75 | 0.73 |
4.39%
|
0.01 | 0.23 | 0.26 | -0.06 | 99.37 | 103.00 | 7/11/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.66 | 0.76 | 0.71 |
2.98%
|
0.01 | 0.14 | 0.29 | -0.05 | 122.48 | 125.00 | 7/11/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 62 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.67 | 0.75 | 0.71 |
4.22%
|
0.01 | 0.27 | 0.28 | -0.05 | 80.32 | 83.00 | 7/11/2025 | No | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.64 | 0.75 | 0.70 |
8.12%
|
0.01 | 0.44 | 0.27 | -0.04 | 46.66 | 49.50 | 7/11/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.64 | 0.76 | 0.70 |
5.10%
|
0.01 | 0.31 | 0.25 | -0.05 | 68.22 | 71.00 | 7/11/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 11 | 61 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.65 | 0.70 | 0.68 |
3.21%
|
0.01 | 0.19 | 0.30 | -0.04 | 89.80 | 92.00 | 7/11/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.65 | 0.70 | 0.68 |
4.94%
|
0.01 | 0.27 | 0.27 | -0.05 | 73.07 | 76.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.62 | 0.69 | 0.66 |
8.81%
|
0.02 | 0.57 | 0.30 | -0.03 | 26.80 | 28.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 0.59 | 0.68 | 0.64 |
23.83%
|
0.03 | 1.13 | 0.28 | -0.05 | 19.09 | 23.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| WMT | Walmart Inc | Options Chain | 0.62 | 0.65 | 0.64 |
3.72%
|
0.01 | 0.19 | 0.27 | -0.04 | 97.26 | 100.00 | 7/11/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.80 | 0.63 |
6.26%
|
0.01 | 0.39 | 0.29 | -0.04 | 41.06 | 43.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.80 | 0.63 |
13.76%
|
0.03 | 0.80 | 0.28 | -0.04 | 21.65 | 24.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | -3 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.55 | 0.70 | 0.63 |
9.78%
|
0.02 | 0.57 | 0.27 | -0.05 | 36.10 | 39.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.50 | 0.72 | 0.61 |
19.89%
|
0.04 | 1.15 | 0.29 | -0.03 | 13.02 | 15.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.40 | 0.80 | 0.60 |
1.79%
|
0.01 | 0.21 | 0.30 | -0.04 | 82.13 | 83.00 | 7/11/2025 | No | 6/10 | 0.40 | 0.40 | 20 | 0 | 9 | 56 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
6.47%
|
0.01 | 0.40 | 0.29 | -0.04 | 42.83 | 45.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.25 | 0.95 | 0.60 |
2.92%
|
0.01 | 0.17 | 0.29 | -0.05 | 104.55 | 107.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| ALT | Altimmune Inc | Options Chain | 0.55 | 0.65 | 0.60 |
60.15%
|
0.05 | 3.83 | 0.29 | -0.09 | 8.18 | 12.50 | 7/3/2025 | No | 1/20 | 0.00 | 873.01 | 0 | 0 | 8 | 29 | None | |
| ETSY | Etsy Inc | Options Chain | 0.57 | 0.63 | 0.60 |
6.05%
|
0.01 | 0.36 | 0.26 | -0.04 | 53.37 | 56.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.29 | 0.84 | 0.57 |
4.15%
|
0.01 | 0.23 | 0.25 | -0.03 | 69.68 | 72.00 | 7/11/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
| EQT | EQT Corp | Options Chain | 0.50 | 0.61 | 0.56 |
2.02%
|
0.01 | 0.30 | 0.29 | -0.05 | 60.34 | 61.00 | 7/11/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.45 | 0.67 | 0.56 |
4.00%
|
0.01 | 0.37 | 0.28 | -0.04 | 52.46 | 54.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.51 | 0.58 | 0.55 |
3.83%
|
0.01 | 0.34 | 0.30 | -0.04 | 43.39 | 44.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
14.90%
|
0.03 | 0.83 | 0.29 | -0.04 | 19.19 | 21.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 |
13.58%
|
0.04 | 1.24 | 0.29 | -0.02 | 12.37 | 13.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.50 | 0.60 | 0.55 |
16.79%
|
0.03 | 0.98 | 0.28 | -0.03 | 16.74 | 19.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
3.15%
|
0.01 | 0.42 | 0.27 | -0.04 | 40.28 | 41.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| CC | Chemours Company | Options Chain | 0.10 | 1.00 | 0.55 |
10.09%
|
0.05 | 0.54 | 0.25 | -0.02 | 11.40 | 12.00 | 7/3/2025 | No | 5/16 | 0.25 | 0.09 | 20 | 0 | 12 | 47 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.50 | 0.55 | 0.53 |
5.27%
|
0.01 | 0.26 | 0.29 | -0.04 | 54.65 | 57.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.52 | 0.54 | 0.53 |
4.38%
|
0.01 | 0.22 | 0.24 | -0.04 | 79.07 | 82.00 | 7/11/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
| U | Unity Software Inc | Options Chain | 0.49 | 0.54 | 0.52 |
11.88%
|
0.02 | 0.64 | 0.28 | -0.04 | 24.15 | 26.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| NEM | Newmont Corp | Options Chain | 0.47 | 0.54 | 0.51 |
5.89%
|
0.01 | 0.30 | 0.24 | -0.04 | 58.09 | 61.00 | 7/11/2025 | No | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.45 | 0.55 | 0.50 |
16.36%
|
0.03 | 0.94 | 0.30 | -0.03 | 14.18 | 16.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.43 | 0.55 | 0.49 |
15.95%
|
0.03 | 0.83 | 0.28 | -0.03 | 17.24 | 19.50 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.47 | 0.50 | 0.49 |
6.06%
|
0.01 | 0.34 | 0.26 | -0.03 | 42.42 | 44.50 | 7/11/2025 | No | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.45 | 0.52 | 0.49 |
7.20%
|
0.01 | 0.38 | 0.25 | -0.04 | 41.50 | 44.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.40 | 0.55 | 0.48 |
7.35%
|
0.02 | 0.51 | 0.30 | -0.03 | 23.27 | 24.50 | 7/11/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
| AA | Alcoa Corp | Options Chain | 0.39 | 0.57 | 0.48 |
6.39%
|
0.02 | 0.38 | 0.29 | -0.02 | 28.18 | 29.50 | 7/11/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 49 | None | |
| LI | Li Auto Inc | Options Chain | 0.42 | 0.53 | 0.48 |
6.83%
|
0.02 | 0.48 | 0.28 | -0.03 | 28.53 | 30.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 20 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.36 | 0.59 | 0.48 |
2.45%
|
0.01 | 0.15 | 0.28 | -0.02 | 86.08 | 87.00 | 7/11/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 12 | 63 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.45 | 0.50 | 0.48 |
6.69%
|
0.01 | 0.33 | 0.27 | -0.03 | 42.63 | 45.00 | 7/11/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None | |
| KR | Kroger Company | Options Chain | 0.46 | 0.50 | 0.48 |
1.44%
|
0.01 | 0.18 | 0.24 | -0.02 | 73.42 | 74.00 | 7/11/2025 | No | 5/15 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.30 | 0.65 | 0.48 |
8.64%
|
0.01 | 0.70 | 0.22 | -0.06 | 37.26 | 40.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| JD | JD.com Inc | Options Chain | 0.45 | 0.49 | 0.47 |
7.34%
|
0.01 | 0.37 | 0.30 | -0.03 | 32.58 | 34.50 | 7/11/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
| GM | General Motors Company | Options Chain | 0.45 | 0.49 | 0.47 |
3.00%
|
0.01 | 0.28 | 0.27 | -0.03 | 49.00 | 50.00 | 7/11/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
| EBAY | EBay Inc | Options Chain | 0.40 | 0.51 | 0.46 |
4.18%
|
0.01 | 0.20 | 0.24 | -0.03 | 74.35 | 77.00 | 7/11/2025 | No | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.41 | 0.49 | 0.45 |
2.39%
|
0.01 | 0.21 | 0.30 | -0.05 | 76.62 | 78.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.40 | 0.47 | 0.44 |
2.75%
|
0.01 | 0.22 | 0.26 | -0.04 | 67.58 | 69.00 | 7/11/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 65 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.40 | 0.47 | 0.44 |
6.14%
|
0.01 | 0.33 | 0.25 | -0.03 | 42.81 | 45.00 | 7/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| CNC | Centene Corp | Options Chain | 0.30 | 0.55 | 0.43 |
2.55%
|
0.01 | 0.29 | 0.30 | -0.06 | 54.05 | 55.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 64 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.40 | 0.43 | 0.42 |
4.85%
|
0.01 | 0.33 | 0.29 | -0.02 | 32.35 | 33.50 | 7/11/2025 | No | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 0.38 | 0.43 | 0.41 |
1.71%
|
0.01 | 0.15 | 0.30 | -0.03 | 70.21 | 71.00 | 7/11/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 39 | 9 | 69 | None | |
| SLB | SLB | Options Chain | 0.38 | 0.43 | 0.41 |
5.21%
|
0.01 | 0.30 | 0.30 | -0.03 | 33.18 | 34.50 | 7/11/2025 | No | 6/04 | 0.28 | 0.28 | 20 | 3 | 11 | 68 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.33 | 0.49 | 0.41 |
4.52%
|
0.01 | 0.30 | 0.28 | -0.03 | 42.01 | 43.50 | 7/11/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 59 | None |