Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LRCX Lam Research Corp Options Chain 31.55 35.20 33.38
Profitability Analysis 1,155.45%
0.03 0.43 0.28 -0.29 82.33 1,000.00 2/21/2025 No 3/05 0.23 0.23 21 11 12 64 None
SMCI Super Micro Computer Inc Options Chain 28.00 28.80 28.40
Profitability Analysis 1,632.08%
0.05 0.72 0.30 -0.24 36.28 600.00 2/21/2025 No 0.00 0.00 0 0 16 51 None
APP Applovin Corp - Class A Options Chain 16.80 17.60 17.20
Profitability Analysis 23.02%
0.04 1.44 0.30 -1.51 375.72 445.00 2/21/2025 Yes 0.00 0.00 0 0 9 58 None
ANET Arista Networks Inc Options Chain 12.20 12.80 12.50
Profitability Analysis 315.72%
0.03 0.42 0.28 -0.19 118.47 480.00 2/21/2025 Yes 0.00 0.00 0 0 12 63 None
NFLX Netflix Inc Options Chain 9.85 10.70 10.28
Profitability Analysis 6.05%
0.01 0.26 0.30 -0.58 1,013.93 1,065.00 2/28/2025 No 0.00 0.00 0 0 7 66 None
PANW Palo Alto Networks Inc Options Chain 9.75 10.80 10.28
Profitability Analysis 132.17%
0.02 0.36 0.29 -0.17 193.94 440.00 2/21/2025 Yes 0.00 0.00 0 0 12 60 None
MSTR Microstrategy Inc - Class A Options Chain 9.70 10.65 10.18
Profitability Analysis 16.06%
0.03 0.74 0.30 -0.54 327.56 370.00 2/28/2025 No 0.00 0.00 0 0 4 54 None
COST Costco Wholesale Corp Options Chain 9.50 10.45 9.98
Profitability Analysis 4.42%
0.01 0.21 0.28 -0.50 1,043.81 1,080.00 2/28/2025 No 2/07 1.16 1.16 22 21 15 61 None
CVNA Carvana Co. - Class A Options Chain 9.40 10.10 9.75
Profitability Analysis 15.41%
0.03 1.03 0.30 -0.73 264.07 295.00 2/21/2025 Yes 0.00 0.00 0 0 7 53 None
ASML ASML Holding NV Options Chain 9.10 9.60 9.35
Profitability Analysis 8.05%
0.01 0.35 0.30 -0.55 727.70 775.00 2/28/2025 No 4/28 1.59 1.92 17 1 14 58 None
MPWR Monolithic Power System Inc Options Chain 8.50 9.90 9.20
Profitability Analysis 4.24%
0.01 0.46 0.28 -0.93 720.25 740.00 2/21/2025 No 3/31 1.25 1.56 21 7 14 64
Dividend Stock List
TSLA Tesla Inc Options Chain 9.00 9.10 9.05
Profitability Analysis 7.59%
0.02 0.50 0.30 -0.38 361.62 380.00 2/28/2025 No 0.00 0.00 0 0 9 58 None
COIN Coinbase Global Inc - Class A Options Chain 8.75 9.05 8.90
Profitability Analysis 16.18%
0.03 0.80 0.30 -0.50 274.49 310.00 2/28/2025 Yes 0.00 0.00 0 0 12 56 None
META Meta Platforms Inc - Class A Options Chain 8.20 8.45 8.33
Profitability Analysis 5.43%
0.01 0.27 0.29 -0.45 714.52 745.00 2/28/2025 No 12/16 0.50 0.50 4 1 16 72 None
KLAC KLA Corp Options Chain 7.50 8.50 8.00
Profitability Analysis 4.05%
0.01 0.33 0.30 -0.68 747.70 770.00 2/21/2025 No 11/18 1.45 1.70 20 15 12 64 None
RDDT Reddit Inc - Class A Options Chain 7.45 8.35 7.90
Profitability Analysis 20.06%
0.03 1.22 0.30 -0.77 225.23 262.50 2/21/2025 No 0.00 0.00 0 0 8 36 None
LLY Lilly(Eli) & Company Options Chain 7.30 7.75 7.53
Profitability Analysis 3.50%
0.01 0.25 0.27 -0.44 878.31 900.00 2/28/2025 No 2/14 1.30 1.50 21 10 9 65 None
GEV GE Vernova LLC Options Chain 7.10 7.90 7.50
Profitability Analysis 7.81%
0.02 0.50 0.30 -0.41 377.97 400.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
AXON Axon Enterprise Inc Options Chain 6.90 8.00 7.45
Profitability Analysis 5.63%
0.01 0.38 0.23 -0.66 679.24 710.00 2/21/2025 No 0.00 0.00 0 0 10 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.00 7.45 7.23
Profitability Analysis 8.45%
0.02 0.39 0.29 -0.36 421.59 450.00 2/28/2025 No 0.00 0.00 0 0 10 55 None
CRM Salesforce Inc Options Chain 6.35 6.75 6.55
Profitability Analysis 10.20%
0.02 0.50 0.30 -0.38 325.83 352.50 2/28/2025 Yes 12/18 0.40 0.40 4 1 16 66 None
WING Wingstop Inc Options Chain 6.20 6.90 6.55
Profitability Analysis 13.65%
0.02 0.74 0.30 -0.61 304.92 340.00 2/21/2025 Yes 11/15 0.27 0.27 22 8 9 53 None
UNH Unitedhealth Group Inc Options Chain 5.95 6.40 6.18
Profitability Analysis 4.11%
0.01 0.26 0.28 -0.30 527.03 542.50 2/28/2025 No 12/09 2.10 2.10 20 15 11 68 None
DUOL Duolingo Inc - Class A Options Chain 5.60 6.60 6.10
Profitability Analysis 8.20%
0.01 0.46 0.29 -0.53 393.80 420.00 2/21/2025 No 0.00 0.00 0 0 12 55 None
CEG Constellation Energy Corporation Options Chain 5.20 6.40 5.80
Profitability Analysis 13.24%
0.02 0.58 0.29 -0.40 309.79 345.00 2/28/2025 No 11/15 0.35 0.35 12 3 11 49 None
GS Goldman Sachs Group Inc Options Chain 5.65 5.95 5.80
Profitability Analysis 2.73%
0.01 0.22 0.29 -0.28 655.90 665.00 2/28/2025 No 2/28 3.00 3.00 21 13 13 77 None
SNOW Snowflake Inc - Class A Options Chain 5.50 5.75 5.63
Profitability Analysis 15.81%
0.03 0.75 0.30 -0.31 184.03 207.50 2/28/2025 Yes 0.00 0.00 0 0 4 48 None
HUM Humana Inc Options Chain 5.20 6.00 5.60
Profitability Analysis 5.93%
0.02 0.54 0.30 -0.30 274.33 285.00 2/28/2025 No 12/31 0.89 0.89 20 0 12 58 None
WDAY Workday Inc - Class A Options Chain 5.30 5.80 5.55
Profitability Analysis 10.54%
0.02 0.52 0.29 -0.31 271.89 295.00 2/28/2025 Yes 0.00 0.00 0 0 14 51 None
SNPS Synopsys Inc Options Chain 5.00 6.00 5.50
Profitability Analysis 5.64%
0.01 0.32 0.27 -0.48 525.82 550.00 2/21/2025 Yes 0.00 0.00 0 0 13 60 None
MNDY Monday.Com Ltd Options Chain 4.90 5.90 5.40
Profitability Analysis 41.50%
0.02 0.56 0.27 -0.47 258.24 360.00 2/21/2025 Yes 0.00 0.00 0 0 10 48 None
MDB MongoDB Inc - Class A Options Chain 4.65 5.25 4.95
Profitability Analysis 10.65%
0.02 0.49 0.30 -0.30 277.87 302.50 2/28/2025 No 0.00 0.00 0 0 7 46 None
PWR Quanta Services Inc Options Chain 4.40 5.10 4.75
Profitability Analysis 7.21%
0.01 0.53 0.29 -0.45 312.24 330.00 2/21/2025 Yes 1/02 0.09 0.10 20 0 11 60 None
GKOS Glaukos Corporation Options Chain 3.50 6.00 4.75
Profitability Analysis 14.16%
0.03 0.99 0.29 -0.37 153.08 170.00 2/21/2025 Yes 0.00 0.00 0 0 6 48 None
WIX Wix.com Ltd Options Chain 4.50 5.00 4.75
Profitability Analysis 11.09%
0.02 0.73 0.25 -0.41 220.31 240.00 2/21/2025 Yes 0.00 0.00 0 0 7 49 None
TEAM Atlassian Corporation - Class A Options Chain 4.40 5.00 4.70
Profitability Analysis 8.88%
0.01 0.35 0.30 -0.26 314.28 337.50 2/28/2025 No 0.00 0.00 0 0 6 44 None
ALAB Astera Labs Inc Options Chain 4.30 5.00 4.65
Profitability Analysis 25.04%
0.04 1.23 0.30 -0.28 101.29 122.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
VST Vistra Corp Options Chain 4.55 4.70 4.63
Profitability Analysis 15.12%
0.02 0.72 0.29 -0.28 166.90 187.50 2/28/2025 Yes 12/20 0.22 0.22 20 6 10 63 None
CDNS Cadence Design Systems Inc Options Chain 4.40 4.80 4.60
Profitability Analysis 8.32%
0.01 0.47 0.30 -0.42 299.68 320.00 2/21/2025 Yes 0.00 0.00 0 0 10 62 None
AVGO Broadcom Inc Options Chain 4.40 4.50 4.45
Profitability Analysis 10.93%
0.02 0.41 0.28 -0.20 224.87 245.00 2/28/2025 No 12/23 0.53 0.59 20 15 7 66 None
DASH DoorDash Inc - Class A Options Chain 4.25 4.65 4.45
Profitability Analysis 8.39%
0.02 1.13 0.27 -0.70 195.54 207.50 2/14/2025 Yes 0.00 0.00 0 0 7 56 None
LULU Lululemon Athletica Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 5.35%
0.01 0.31 0.28 -0.26 398.10 415.00 2/28/2025 No 0.00 0.00 0 0 13 65 None
DDOG Datadog Inc - Class A Options Chain 4.25 4.40 4.33
Profitability Analysis 13.45%
0.03 0.62 0.29 -0.20 142.65 157.50 2/28/2025 Yes 0.00 0.00 0 0 10 48 None
FTAI FTAI Aviation Ltd - Class A Options Chain 3.90 4.70 4.30
Profitability Analysis 27.88%
0.03 1.01 0.29 -0.26 112.84 140.00 2/28/2025 Yes 11/14 0.30 0.30 20 0 8 55 None
VRT Vertiv Holdings Co - Class A Options Chain 3.85 4.70 4.28
Profitability Analysis 16.39%
0.03 0.79 0.30 -0.22 121.38 137.00 2/28/2025 Yes 12/03 0.03 0.04 8 2 9 56 None
ADBE Adobe Inc Options Chain 4.05 4.35 4.20
Profitability Analysis 9.50%
0.01 0.26 0.25 -0.24 433.07 470.00 2/28/2025 No 3/24 0.00 0.01 0 0 14 61 None
TTD Trade Desk Inc - Class A Options Chain 4.00 4.30 4.15
Profitability Analysis 19.49%
0.03 0.74 0.30 -0.20 117.29 136.00 2/28/2025 Yes 0.00 0.00 0 0 10 57 None
HD Home Depot Inc Options Chain 4.00 4.25 4.13
Profitability Analysis 6.57%
0.01 0.28 0.28 -0.25 407.37 430.00 2/28/2025 Yes 11/27 2.25 2.25 20 15 8 64 None
ISRG Intuitive Surgical Inc Options Chain 3.70 4.10 3.90
Profitability Analysis 6.16%
0.01 0.22 0.26 -0.29 582.98 615.00 2/28/2025 No 0.00 0.00 0 0 11 63 None
LMT Lockheed Martin Corp Options Chain 3.70 4.00 3.85
Profitability Analysis 5.12%
0.01 0.20 0.30 -0.22 444.39 460.00 2/28/2025 No 3/03 3.30 3.30 21 22 13 72 None
SHOP Shopify Inc - Class A Options Chain 3.70 3.85 3.78
Profitability Analysis 18.20%
0.03 0.78 0.29 -0.20 117.41 135.00 2/28/2025 Yes 0.00 0.00 0 0 14 50 None
ARM Options Chain 3.55 3.75 3.65
Profitability Analysis 6.85%
0.02 0.51 0.30 -0.17 162.51 170.00 2/28/2025 No 0.00 0.00 0 0 3 22 None
OLED Universal Display Corp Options Chain 3.40 3.90 3.65
Profitability Analysis 11.08%
0.02 0.79 0.28 -0.30 142.83 155.00 2/21/2025 Yes 12/17 0.40 0.40 20 8 14 56 None
RCL Royal Caribbean Group Options Chain 3.30 4.00 3.65
Profitability Analysis 5.38%
0.01 0.31 0.28 -0.17 264.43 275.00 2/28/2025 No 12/27 0.40 0.55 3 0 11 69 None
FSLR First Solar Inc Options Chain 3.50 3.75 3.63
Profitability Analysis 10.57%
0.02 0.63 0.28 -0.21 168.34 182.50 2/28/2025 Yes 0.00 0.00 0 0 15 71 None
ZS Zscaler Inc Options Chain 3.40 3.75 3.58
Profitability Analysis 8.78%
0.02 0.39 0.28 -0.19 205.53 220.00 2/28/2025 Yes 0.00 0.00 0 0 5 45 None
CAVA Options Chain 3.45 3.65 3.55
Profitability Analysis 14.56%
0.02 0.68 0.28 -0.20 138.40 155.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
WCC Wesco International Inc Options Chain 2.60 4.50 3.55
Profitability Analysis 14.87%
0.02 0.87 0.21 -0.35 185.91 210.00 2/21/2025 Yes 12/13 0.41 0.41 8 2 10 65 None
AXSM Axsome Therapeutics Inc Options Chain 3.00 4.00 3.50
Profitability Analysis 30.96%
0.03 0.62 0.26 -0.19 105.76 135.00 2/21/2025 Yes 0.00 0.00 0 0 5 48 None
UPST Upstart Holdings Inc Options Chain 3.30 3.55 3.43
Profitability Analysis 35.70%
0.04 1.35 0.26 -0.18 68.85 90.00 2/28/2025 Yes 0.00 0.00 0 0 4 41 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.15 3.55 3.35
Profitability Analysis 13.47%
0.04 0.69 0.29 -0.09 75.22 82.00 2/28/2025 No 0.00 0.00 0 0 4 45 None
MSFT Microsoft Corporation Options Chain 3.05 3.15 3.10
Profitability Analysis 4.68%
0.01 0.19 0.29 -0.16 409.75 425.00 2/28/2025 No 2/20 0.83 0.83 21 20 15 69 None
BLDR Builders Firstsource Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 9.19%
0.02 0.58 0.30 -0.27 153.93 165.00 2/21/2025 Yes 0.00 0.00 0 0 7 65 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.99 3.10 3.05
Profitability Analysis 8.55%
0.01 0.39 0.28 -0.17 206.12 220.00 2/28/2025 No 3/18 0.61 0.69 21 2 22 71
Dividend Stock List
NVDA NVIDIA Corp Options Chain 3.00 3.05 3.03
Profitability Analysis 15.55%
0.02 0.64 0.29 -0.18 129.84 147.00 2/28/2025 Yes 12/05 0.01 0.01 20 1 17 60 None
AMAT Applied Materials Inc Options Chain 2.91 3.10 3.01
Profitability Analysis 10.23%
0.02 0.47 0.30 -0.18 180.00 195.00 2/28/2025 Yes 2/20 0.40 0.40 21 7 16 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.92 3.05 2.99
Profitability Analysis 15.46%
0.02 0.63 0.29 -0.16 110.85 125.00 2/28/2025 No 0.00 0.00 0 0 11 49 None
BABA Alibaba Group Holding Ltd Options Chain 2.84 2.97 2.91
Profitability Analysis 16.81%
0.02 0.60 0.29 -0.13 103.51 118.00 2/28/2025 No 6/13 0.66 1.00 3 0 17 76 None
TWLO Twilio Inc Class A Options Chain 2.82 2.99 2.91
Profitability Analysis 8.42%
0.02 0.70 0.27 -0.27 145.65 155.00 2/21/2025 Yes 0.00 0.00 0 0 10 51 None
SFM Sprouts Farmers Market Inc Options Chain 2.70 3.10 2.90
Profitability Analysis 11.87%
0.02 0.74 0.24 -0.30 167.97 185.00 2/21/2025 Yes 0.00 0.00 0 0 9 50 None
PH Parker-Hannifin Corp Options Chain 2.55 3.20 2.88
Profitability Analysis 2.77%
0.00 0.20 0.20 -0.31 683.94 700.00 2/21/2025 No 2/07 1.63 1.63 20 8 10 66 None
LNG Cheniere Energy Inc Options Chain 2.65 3.00 2.83
Profitability Analysis 7.06%
0.01 0.39 0.29 -0.24 217.47 230.00 2/21/2025 Yes 2/07 0.50 0.50 14 4 10 72 None
TEM Tempus AI Inc - Class A Options Chain 2.70 2.90 2.80
Profitability Analysis 21.52%
0.03 1.05 0.30 -0.15 68.96 81.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.10 3.50 2.80
Profitability Analysis 6.01%
0.01 0.45 0.26 -0.34 276.19 290.00 2/21/2025 Yes 0.00 0.00 0 0 8 45 None
ETN Eaton Corporation plc Options Chain 2.65 2.95 2.80
Profitability Analysis 5.51%
0.01 0.28 0.26 -0.19 313.05 327.50 2/28/2025 No 11/04 0.94 0.94 20 15 11 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.70 2.85 2.78
Profitability Analysis 42.51%
0.08 1.22 0.27 -0.06 26.51 35.00 2/28/2025 No 0.00 0.00 0 0 6 40 None
LOW Lowe`s Cos. Inc Options Chain 2.68 2.86 2.77
Profitability Analysis 6.28%
0.01 0.29 0.30 -0.17 251.94 265.00 2/28/2025 Yes 1/22 1.15 1.15 20 39 12 62 None
AMZN Amazon.com Inc Options Chain 2.73 2.76 2.75
Profitability Analysis 5.93%
0.01 0.25 0.27 -0.12 229.15 240.00 2/28/2025 No 0.00 0.00 0 0 12 61 None
DELL Dell Technologies Inc - Class C Options Chain 2.49 2.91 2.70
Profitability Analysis 16.29%
0.02 0.67 0.29 -0.15 106.37 121.00 2/28/2025 Yes 1/22 0.45 0.45 12 3 15 64 None
FUTU Futu Holdings Ltd Options Chain 2.51 2.80 2.66
Profitability Analysis 12.32%
0.02 0.69 0.30 -0.16 105.64 116.00 2/28/2025 No 0.00 0.00 0 0 14 80 None
LYV Live Nation Entertainment Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 6.28%
0.02 0.55 0.30 -0.23 148.31 155.00 2/21/2025 Yes 0.00 0.00 0 0 8 54 None
NET Cloudflare Inc - Class A Options Chain 2.30 2.93 2.62
Profitability Analysis 14.08%
0.01 0.46 0.28 -0.16 166.66 187.50 2/28/2025 No 0.00 0.00 0 0 6 52 None
TTWO Take-Two Interactive Software Inc Options Chain 2.49 2.70 2.60
Profitability Analysis 6.62%
0.01 0.25 0.24 -0.08 208.77 220.00 2/28/2025 No 0.00 0.00 0 0 3 57 None
ONTO Onto Innovation Inc Options Chain 2.40 2.75 2.58
Profitability Analysis 3.01%
0.01 0.46 0.29 -0.24 186.96 190.00 2/21/2025 No 0.00 0.00 0 0 11 63 None
FN Fabrinet Options Chain 2.40 2.75 2.58
Profitability Analysis 4.96%
0.01 0.46 0.28 -0.28 212.06 220.00 2/21/2025 No 0.00 0.00 0 0 15 60 None
HCA HCA Healthcare Inc Options Chain 2.15 3.00 2.58
Profitability Analysis 3.49%
0.01 0.33 0.25 -0.28 322.05 330.00 2/21/2025 No 3/17 0.66 0.72 18 4 10 61 None
AKAM Akamai Technologies Inc Options Chain 2.20 2.85 2.53
Profitability Analysis 13.94%
0.02 0.60 0.29 -0.13 99.64 111.00 2/28/2025 Yes 0.00 0.00 0 0 9 57 None
DFS Discover Financial Services Options Chain 1.85 3.20 2.53
Profitability Analysis 4.23%
0.01 0.36 0.28 -0.13 199.77 205.00 2/28/2025 No 2/20 0.70 0.70 21 14 11 71 None
ROKU Roku Inc - Class A Options Chain 2.46 2.56 2.51
Profitability Analysis 20.60%
0.03 1.63 0.29 -0.65 85.00 100.00 2/14/2025 Yes 0.00 0.00 0 0 9 45 None
THC Tenet Healthcare Corp Options Chain 2.35 2.65 2.50
Profitability Analysis 8.56%
0.02 0.62 0.24 -0.21 140.47 150.00 2/21/2025 No 3/13 0.00 0.03 0 0 15 65 None
CROX Crocs Inc Options Chain 2.35 2.60 2.48
Profitability Analysis 9.76%
0.02 0.70 0.30 -0.14 93.37 100.00 2/28/2025 Yes 0.00 0.00 0 0 13 61 None
ABNB Airbnb Inc - Class A Options Chain 2.39 2.56 2.48
Profitability Analysis 10.00%
0.02 0.56 0.29 -0.16 134.98 146.00 2/28/2025 Yes 0.00 0.00 0 0 12 50 None
BIDU Baidu Inc Options Chain 2.43 2.52 2.48
Profitability Analysis 15.85%
0.02 0.63 0.28 -0.13 89.32 101.00 2/28/2025 Yes 0.00 0.00 0 0 18 73 None
MMS Maximus Inc Options Chain 0.05 4.90 2.48
Profitability Analysis 11.46%
0.03 0.79 0.28 -0.14 69.78 75.00 2/21/2025 No 2/14 0.30 0.30 21 2 16 54 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 0.15 4.80 2.48
Profitability Analysis 10.68%
0.02 1.00 0.20 -0.15 119.70 130.00 2/21/2025 No 0.00 0.00 0 0 9 63 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.05 4.90 2.48
Profitability Analysis 179.19%
0.25 2.78 0.00 0.00 4.47 10.00 2/21/2025 No 0.00 0.00 0 0 7 17 None
NTRA Natera Inc Options Chain 2.05 2.80 2.43
Profitability Analysis 5.56%
0.01 0.46 0.26 -0.22 172.82 180.00 2/21/2025 No 0.00 0.00 0 0 6 50 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.30 2.54 2.42
Profitability Analysis 26.91%
0.04 1.32 0.30 -0.17 55.49 68.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
ZTS Zoetis Inc - Class A Options Chain 2.30 2.50 2.40
Profitability Analysis 6.69%
0.01 0.44 0.27 -0.20 171.43 180.00 2/21/2025 Yes 4/21 0.50 0.50 21 12 13 58 None
CAT Caterpillar Inc Options Chain 2.26 2.53 2.40
Profitability Analysis 4.40%
0.01 0.24 0.27 -0.19 363.88 377.50 2/28/2025 No 1/21 1.41 1.41 20 11 13 72 None
FDX Fedex Corp Options Chain 2.29 2.48 2.39
Profitability Analysis 4.42%
0.01 0.23 0.30 -0.13 256.08 265.00 2/28/2025 No 12/09 1.38 1.38 20 4 14 69 None
TOL Toll Brothers Inc Options Chain 2.05 2.65 2.35
Profitability Analysis 9.65%
0.02 0.47 0.29 -0.13 124.35 134.00 2/28/2025 Yes 1/10 0.23 0.23 20 4 11 70 None
BPMC Blueprint Medicines Corp Options Chain 1.95 2.75 2.35
Profitability Analysis 16.55%
0.02 1.16 0.25 -0.30 104.98 120.00 2/21/2025 Yes 0.00 0.00 0 0 9 42 None
WGS Options Chain 2.10 2.55 2.33
Profitability Analysis 25.68%
0.03 1.41 0.30 -0.23 59.54 72.50 2/21/2025 No 0.00 0.00 0 0 3 20 None
NTAP Netapp Inc Options Chain 2.15 2.45 2.30
Profitability Analysis 7.64%
0.02 0.50 0.28 -0.13 122.91 130.00 2/28/2025 Yes 1/03 0.52 0.52 20 1 15 65 None
Z Zillow Group Inc - Class C Options Chain 2.24 2.34 2.29
Profitability Analysis 10.27%
0.02 1.15 0.30 -0.44 87.32 94.00 2/14/2025 Yes 0.00 0.00 0 0 7 46 None
XYZ Block Inc - Class A Options Chain 2.18 2.29 2.24
Profitability Analysis 12.80%
0.02 0.71 0.29 -0.13 85.32 94.00 2/28/2025 Yes 0.00 0.00 0 0 18 53 None
GTLS Chart Industries Inc Options Chain 2.05 2.40 2.23
Profitability Analysis 8.03%
0.01 0.47 0.25 -0.25 196.46 210.00 2/21/2025 No 0.00 0.00 0 0 9 62 None
LEN Lennar Corp - Class A Options Chain 1.55 2.90 2.23
Profitability Analysis 26.89%
0.01 0.41 0.10 -0.03 121.94 152.50 2/28/2025 No 1/29 0.50 0.50 20 1 17 75 None
SN Options Chain 2.00 2.40 2.20
Profitability Analysis 11.75%
0.02 0.88 0.27 -0.26 113.83 125.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
CRS Carpenter Technology Corp Options Chain 1.65 2.70 2.18
Profitability Analysis 7.58%
0.01 0.42 0.30 -0.28 187.94 200.00 2/21/2025 No 1/28 0.20 0.20 20 0 13 56 None
IONQ IonQ Inc Options Chain 2.06 2.28 2.17
Profitability Analysis 28.59%
0.04 1.37 0.30 -0.12 40.57 50.00 2/28/2025 Yes 0.00 0.00 0 0 7 43 None
PCOR Procore Technologies Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 15.51%
0.03 0.86 0.28 -0.18 75.45 85.00 2/21/2025 No 0.00 0.00 0 0 7 41 None
ADI Analog Devices Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 5.82%
0.01 0.41 0.27 -0.24 205.21 215.00 2/21/2025 Yes 12/09 0.92 0.92 20 22 9 68 None
SE Sea Ltd Options Chain 1.90 2.38 2.14
Profitability Analysis 8.24%
0.02 0.39 0.29 -0.10 123.00 131.00 2/28/2025 No 0.00 0.00 0 0 5 50 None
CLS Celestica Inc Options Chain 1.95 2.30 2.13
Profitability Analysis 14.21%
0.01 0.65 0.27 -0.18 129.70 146.00 2/28/2025 No 0.00 0.00 0 0 10 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.85 2.35 2.10
Profitability Analysis 4.68%
0.02 0.47 0.30 -0.11 114.73 118.00 2/28/2025 No 3/05 0.00 0.20 1 0 19 65
Growth Stock List
UAL United Airlines Holdings Inc Options Chain 1.95 2.22 2.09
Profitability Analysis 4.67%
0.02 0.45 0.28 -0.09 109.00 112.00 2/28/2025 No 1/07 0.00 2.15 0 0 12 68 None
LEU Centrus Energy Corp - Class A Options Chain 1.85 2.30 2.08
Profitability Analysis 21.27%
0.02 0.88 0.25 -0.26 108.91 130.00 2/21/2025 No 11/22 0.00 37.49 0 0 17 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.99 2.14 2.07
Profitability Analysis 34.12%
0.04 1.34 0.29 -0.13 42.55 55.00 2/28/2025 Yes 0.00 0.00 0 0 11 46 None
AMGN AMGEN Inc Options Chain 1.88 2.25 2.07
Profitability Analysis 3.72%
0.01 0.20 0.25 -0.09 293.54 300.00 2/28/2025 No 2/14 2.25 2.38 21 14 13 69 None
AMD Advanced Micro Devices Inc Options Chain 2.02 2.05 2.04
Profitability Analysis 8.81%
0.02 0.39 0.30 -0.09 107.56 115.00 2/28/2025 No 4/27 0.00 0.01 0 0 11 54 None
ELF e.l.f. Beauty Inc Options Chain 1.91 2.14 2.03
Profitability Analysis 11.11%
0.03 0.64 0.28 -0.09 71.13 77.00 2/28/2025 No 0.00 0.00 0 0 12 55 None
VLO Valero Energy Corp Options Chain 1.94 2.09 2.02
Profitability Analysis 8.22%
0.01 0.32 0.27 -0.10 133.08 142.00 2/28/2025 No 1/30 1.07 1.13 21 2 12 72 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.92 2.09 2.01
Profitability Analysis 16.38%
0.03 0.86 0.29 -0.09 55.86 63.00 2/28/2025 Yes 0.00 0.00 0 0 11 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.82 2.16 1.99
Profitability Analysis 11.46%
0.02 0.54 0.29 -0.11 86.12 94.00 2/28/2025 Yes 0.00 0.00 0 0 16 55 None
HWM Howmet Aerospace Inc Options Chain 1.90 2.05 1.98
Profitability Analysis 7.27%
0.01 0.89 0.30 -0.53 127.70 135.00 2/14/2025 Yes 2/07 0.08 0.10 15 4 9 60 None
V Visa Inc - Class A Options Chain 1.83 2.01 1.92
Profitability Analysis 3.45%
0.01 0.15 0.25 -0.10 348.02 357.50 2/28/2025 No 2/11 0.59 0.59 21 17 12 69 None
NBIS Nebius Group N.V. - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis 36.11%
0.04 1.35 0.30 -0.12 38.13 50.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
NUE Nucor Corp Options Chain 1.80 2.00 1.90
Profitability Analysis 12.01%
0.01 0.33 0.29 -0.10 130.26 144.00 2/28/2025 No 12/31 0.54 0.55 20 15 15 72 None
ELV Options Chain 1.75 2.05 1.90
Profitability Analysis 5.23%
0.00 0.27 0.21 -0.25 391.42 410.00 2/21/2025 No 0.00 0.00 0 0 3 21 None
MRVL Marvell Technology Inc Options Chain 1.86 1.91 1.89
Profitability Analysis 11.09%
0.02 0.49 0.28 -0.12 110.62 121.00 2/28/2025 No 1/10 0.06 0.06 20 0 5 55 None
INOD Innodata Inc Options Chain 1.70 2.05 1.88
Profitability Analysis 32.65%
0.03 1.67 0.26 -0.18 42.88 55.00 2/21/2025 Yes 0.00 0.00 0 0 11 45 None
ORCL Oracle Corp Options Chain 1.80 1.92 1.86
Profitability Analysis 8.54%
0.01 0.31 0.30 -0.13 174.46 187.50 2/28/2025 No 1/10 0.40 0.40 20 11 11 61 None
TXRH Texas Roadhouse Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 6.19%
0.01 0.42 0.26 -0.19 175.96 185.00 2/21/2025 Yes 12/10 0.61 0.61 16 4 15 60 None
DHI D.R. Horton Inc Options Chain 1.75 1.90 1.83
Profitability Analysis 7.62%
0.01 0.34 0.30 -0.10 129.00 137.00 2/28/2025 No 2/07 0.40 0.40 20 11 11 71 None
BROS Dutch Bros Inc - Class A Options Chain 1.80 1.85 1.83
Profitability Analysis 15.05%
0.02 0.98 0.28 -0.17 66.78 75.00 2/21/2025 Yes 0.00 0.00 0 0 9 53 None
QCOM Qualcomm Inc Options Chain 1.75 1.83 1.79
Profitability Analysis 7.25%
0.01 0.28 0.27 -0.10 167.96 177.50 2/28/2025 No 3/06 0.85 0.85 21 22 17 64 None
KKR KKR & Co. Inc Options Chain 1.65 1.90 1.78
Profitability Analysis 3.93%
0.01 0.29 0.30 -0.09 148.61 152.50 2/28/2025 No 2/14 0.17 0.17 20 5 11 64 None
PEGA Pegasystems Inc Options Chain 1.40 2.15 1.78
Profitability Analysis 15.46%
0.01 0.83 0.22 -0.21 105.47 120.00 2/21/2025 Yes 1/02 0.03 0.03 20 0 11 44 None
PDD PDD Holdings Inc Options Chain 1.70 1.81 1.76
Profitability Analysis 10.93%
0.01 0.48 0.29 -0.12 114.27 125.00 2/28/2025 No 0.00 0.00 0 0 20 81
Growth Stock List
FOUR Shift4 Payments Inc - Class A Options Chain 1.60 1.90 1.75
Profitability Analysis 12.99%
0.01 0.72 0.22 -0.21 121.03 135.00 2/21/2025 No 0.00 0.00 0 0 9 57 None
TMUS T-Mobile US Inc Options Chain 1.64 1.79 1.72
Profitability Analysis 6.64%
0.01 0.19 0.23 -0.09 246.24 260.00 2/28/2025 No 5/30 0.88 0.88 7 2 12 71 None
GPC Genuine Parts Company Options Chain 1.60 1.80 1.70
Profitability Analysis 7.61%
0.01 0.50 0.29 -0.17 117.74 125.00 2/21/2025 Yes 12/06 1.00 1.00 20 37 13 61 None
MTZ Mastec Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 4.76%
0.01 0.41 0.28 -0.15 144.81 150.00 2/21/2025 No 8/04 0.00 0.09 0 0 7 54 None
TKO Options Chain 1.50 1.90 1.70
Profitability Analysis 9.21%
0.01 0.35 0.27 -0.16 166.37 180.00 2/21/2025 No 0.00 0.00 0 0 3 22 None
ALB Albemarle Corp Options Chain 1.63 1.73 1.68
Profitability Analysis 10.74%
0.02 0.63 0.30 -0.11 77.37 84.00 2/28/2025 Yes 12/13 0.41 0.41 20 31 7 53 None
UNP Union Pacific Corp Options Chain 1.55 1.80 1.68
Profitability Analysis 3.49%
0.01 0.19 0.29 -0.08 242.08 247.50 2/28/2025 No 2/28 1.34 1.34 21 18 10 70 None
BA Boeing Company Options Chain 1.60 1.76 1.68
Profitability Analysis 5.61%
0.01 0.30 0.28 -0.12 181.49 190.00 2/28/2025 No 2/13 0.00 2.06 1 0 5 40 None
LDOS Leidos Holdings Inc Options Chain 1.60 1.75 1.68
Profitability Analysis 10.41%
0.01 0.53 0.22 -0.19 142.27 155.00 2/21/2025 Yes 3/14 0.40 0.40 21 6 12 66 None
RL Ralph Lauren Corp - Class A Options Chain 1.45 1.90 1.68
Profitability Analysis 4.73%
0.01 0.27 0.21 -0.17 268.95 280.00 2/21/2025 No 12/27 0.82 0.82 16 4 17 65 None
TT Trane Technologies plc - Class A Options Chain 1.35 1.95 1.65
Profitability Analysis 4.62%
0.00 0.26 0.18 -0.22 356.14 370.00 2/21/2025 No 3/07 0.84 0.94 21 4 12 65 None
SHW Sherwin-Williams Company Options Chain 1.10 2.15 1.63
Profitability Analysis 3.07%
0.00 0.19 0.25 -0.23 360.57 370.00 2/21/2025 No 11/15 0.71 0.71 20 39 10 61 None
ROK Rockwell Automation Inc Options Chain 1.40 1.85 1.63
Profitability Analysis 16.59%
0.01 0.28 0.18 -0.17 268.40 310.00 2/21/2025 No 2/18 1.31 1.31 21 15 10 61 None
CAH Cardinal Health Inc Options Chain 1.45 1.75 1.60
Profitability Analysis 3.72%
0.01 0.21 0.27 -0.05 127.37 130.00 2/28/2025 No 4/01 0.51 0.51 21 0 16 58 None
MOD Modine Manufacturing Company Options Chain 1.50 1.70 1.60
Profitability Analysis 8.05%
0.02 0.65 0.25 -0.17 98.66 105.00 2/21/2025 No 11/19 0.00 0.10 0 0 9 54 None
MU Micron Technology Inc Options Chain 1.56 1.61 1.59
Profitability Analysis 12.23%
0.02 0.45 0.29 -0.09 92.30 102.00 2/28/2025 No 12/30 0.12 0.12 14 0 14 58 None
GOOGL Alphabet Inc - Class A Options Chain 1.57 1.60 1.59
Profitability Analysis 6.18%
0.01 0.25 0.26 -0.10 185.34 195.00 2/28/2025 No 3/10 0.20 0.20 4 1 15 70 None
DHR Danaher Corp Options Chain 1.40 1.75 1.58
Profitability Analysis 3.54%
0.01 0.22 0.27 -0.10 206.76 212.50 2/28/2025 No 12/27 0.27 0.27 20 7 8 61 None
AJG Arthur J. Gallagher & Company Options Chain 1.40 1.75 1.58
Profitability Analysis 3.07%
0.00 0.19 0.24 -0.17 322.33 330.00 2/21/2025 No 3/07 0.60 0.65 21 14 10 63 None
W Wayfair Inc - Class A Options Chain 1.42 1.70 1.56
Profitability Analysis 20.11%
0.03 0.90 0.28 -0.08 43.76 51.00 2/28/2025 Yes 0.00 0.00 0 0 7 40 None
AAPL Apple Inc Options Chain 1.54 1.57 1.56
Profitability Analysis 5.02%
0.01 0.22 0.27 -0.12 227.63 237.50 2/28/2025 No 2/10 0.25 0.25 20 13 9 63 None
AAP Advance Auto Parts Inc Options Chain 1.47 1.62 1.55
Profitability Analysis 16.54%
0.03 0.87 0.30 -0.08 45.95 52.00 2/28/2025 Yes 1/10 0.25 0.25 20 0 10 48 None
SYK Stryker Corp Options Chain 1.35 1.75 1.55
Profitability Analysis 2.81%
0.00 0.17 0.28 -0.19 391.40 400.00 2/21/2025 No 3/31 0.84 0.84 21 15 12 65 None
MIDD Middleby Corp Options Chain 0.40 2.70 1.55
Profitability Analysis 7.08%
0.01 0.40 0.18 -0.12 164.87 175.00 2/21/2025 Yes 6/02 0.00 0.07 0 0 9 55 None
IBM International Business Machines Corp Options Chain 1.46 1.60 1.53
Profitability Analysis 2.65%
0.01 0.20 0.28 -0.11 252.34 257.50 2/28/2025 No 2/10 1.67 1.67 20 29 12 67 None
AI C3.ai Inc - Class A Options Chain 1.47 1.54 1.51
Profitability Analysis 23.98%
0.04 0.97 0.28 -0.07 33.48 40.00 2/28/2025 Yes 0.00 0.00 0 0 8 43 None
EXAS Exact Sciences Corp Options Chain 1.35 1.65 1.50
Profitability Analysis 10.22%
0.03 0.95 0.30 -0.14 53.53 57.50 2/21/2025 Yes 0.00 0.00 0 0 6 44 None
ARVN Arvinas Inc Options Chain 1.10 1.90 1.50
Profitability Analysis 41.71%
0.06 2.22 0.28 -0.10 18.70 25.00 2/21/2025 No 0.00 0.00 0 0 11 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 34.09%
0.05 1.46 0.30 -0.07 21.24 27.00 2/28/2025 No 0.00 0.00 0 0 6 43 None
DOCS Doximity Inc - Class A Options Chain 1.40 1.55 1.48
Profitability Analysis 12.31%
0.02 0.45 0.30 -0.11 79.23 87.50 2/21/2025 No 0.00 0.00 0 0 12 57 None
DXCM Dexcom Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 7.27%
0.02 0.97 0.29 -0.37 88.08 93.00 2/14/2025 No 0.00 0.00 0 0 12 51 None
COF Capital One Financial Corp Options Chain 1.30 1.65 1.48
Profitability Analysis 4.07%
0.01 0.26 0.26 -0.09 203.21 210.00 2/28/2025 No 11/14 0.60 0.60 20 0 13 73 None
WSM Williams-Sonoma Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 6.87%
0.01 0.37 0.23 -0.20 207.24 220.00 2/21/2025 No 1/17 0.57 0.57 20 19 14 63 None
JANX Janux Therapeutics Inc Options Chain 0.50 2.45 1.48
Profitability Analysis 30.76%
0.03 2.91 0.08 -0.04 39.37 50.00 2/21/2025 No 0.00 0.00 0 0 9 45 None
NNE Nano Nuclear Energy Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 25.99%
0.03 1.24 0.30 -0.08 35.28 43.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
INSM Insmed Inc Options Chain 0.35 2.55 1.45
Profitability Analysis 5.00%
0.02 0.53 0.29 -0.10 79.95 82.50 2/21/2025 Yes 0.00 0.00 0 0 5 48 None
WYNN Wynn Resorts Ltd Options Chain 1.27 1.62 1.45
Profitability Analysis 6.04%
0.02 0.46 0.28 -0.07 80.58 84.00 2/28/2025 No 11/15 0.25 0.25 8 1 14 50 None
LMND Lemonade Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 40.08%
0.03 1.37 0.24 -0.10 36.73 50.00 2/28/2025 Yes 0.00 0.00 0 0 9 35 None
WMT Walmart Inc Options Chain 1.40 1.45 1.43
Profitability Analysis 6.21%
0.01 0.33 0.30 -0.07 101.15 106.00 2/28/2025 Yes 12/13 0.21 0.21 20 41 9 58 None
CRH CRH Plc Options Chain 1.20 1.65 1.43
Profitability Analysis 5.89%
0.01 0.44 0.29 -0.09 103.34 108.00 2/28/2025 Yes 11/22 0.35 0.35 13 0 9 68 None
TXN Texas Instruments Inc Options Chain 1.38 1.48 1.43
Profitability Analysis 4.96%
0.01 0.26 0.28 -0.10 180.00 187.50 2/28/2025 No 1/31 1.36 1.36 20 21 8 69 None
SAP Sap SE Options Chain 1.20 1.65 1.43
Profitability Analysis 4.22%
0.00 0.24 0.22 -0.17 279.64 290.00 2/21/2025 No 5/16 2.23 2.39 5 2 12 61 None
GOOG Alphabet Inc - Class C Options Chain 1.40 1.43 1.42
Profitability Analysis 6.40%
0.01 0.25 0.23 -0.09 187.14 197.50 2/28/2025 No 3/10 0.20 0.20 4 1 15 70 None
EAT Brinker International Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 2.52%
0.01 0.36 0.23 -0.15 172.06 175.00 2/21/2025 No 3/05 0.00 0.38 1 0 10 52 None
PSX Phillips 66 Options Chain 1.25 1.50 1.38
Profitability Analysis 5.89%
0.01 0.30 0.29 -0.09 120.30 126.00 2/21/2025 No 11/18 1.15 1.15 20 13 10 70 None
FTNT Fortinet Inc Options Chain 1.32 1.43 1.38
Profitability Analysis 8.10%
0.01 0.30 0.29 -0.08 107.66 115.00 2/28/2025 No 0.00 0.00 0 0 10 58 None
LSCC Lattice Semiconductor Corp Options Chain 1.35 1.40 1.38
Profitability Analysis 15.18%
0.02 0.93 0.28 -0.13 53.29 60.00 2/21/2025 Yes 0.00 0.00 0 0 12 48 None
HON Honeywell International Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 4.07%
0.01 0.19 0.27 -0.08 205.52 212.50 2/28/2025 No 11/15 1.08 1.13 20 14 9 69 None
TRGP Targa Resources Corp Options Chain 1.20 1.55 1.38
Profitability Analysis 9.91%
0.01 0.42 0.17 -0.17 201.42 220.00 2/21/2025 Yes 1/31 0.75 0.75 20 3 10 60 None
KVYO Options Chain 1.25 1.45 1.35
Profitability Analysis 20.00%
0.02 1.02 0.30 -0.14 46.96 55.00 2/21/2025 No 0.00 0.00 0 0 3 18 None
ROST Ross Stores Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 3.34%
0.01 0.22 0.29 -0.07 142.59 146.00 2/28/2025 No 12/10 0.37 0.37 17 4 12 64 None
GE General Electric Company Options Chain 1.30 1.40 1.35
Profitability Analysis 4.17%
0.01 0.23 0.26 -0.10 205.28 212.50 2/28/2025 No 12/27 0.28 0.28 20 1 11 65 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 3.25%
0.01 0.38 0.26 -0.12 127.21 130.00 2/21/2025 No 0.00 0.00 0 0 7 56 None
RKLB Rocket Lab USA Inc Options Chain 1.30 1.38 1.34
Profitability Analysis 32.58%
0.04 1.25 0.28 -0.08 27.41 35.00 2/28/2025 No 0.00 0.00 0 0 6 41 None
PHM PulteGroup Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 7.25%
0.01 0.34 0.28 -0.08 105.87 112.00 2/28/2025 No 3/18 0.22 0.22 21 7 18 71 None
BIRK Options Chain 1.25 1.40 1.33
Profitability Analysis 10.35%
0.02 0.71 0.28 -0.11 55.58 60.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
CBRE CBRE Group Inc - Class A Options Chain 1.15 1.50 1.33
Profitability Analysis 9.50%
0.01 0.46 0.20 -0.16 142.77 155.00 2/21/2025 Yes 4/19 0.00 0.12 1 0 9 58 None
ETSY Etsy Inc Options Chain 1.27 1.35 1.31
Profitability Analysis 12.70%
0.02 0.81 0.29 -0.12 54.40 60.00 2/21/2025 Yes 0.00 0.00 0 0 12 49 None
GILD Gilead Sciences Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 4.44%
0.01 0.30 0.30 -0.06 96.04 99.00 2/28/2025 No 12/13 0.77 0.77 20 10 10 64 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.20 1.40 1.30
Profitability Analysis 5.09%
0.01 0.30 0.29 -0.10 163.45 170.00 2/28/2025 Yes 2/18 0.46 0.46 20 2 12 70 None
TOST Toast Inc - Class A Options Chain 1.17 1.39 1.28
Profitability Analysis 14.98%
0.03 0.96 0.30 -0.12 41.12 46.00 2/21/2025 Yes 0.00 0.00 0 0 9 48 None
CB Chubb Ltd Options Chain 1.25 1.30 1.28
Profitability Analysis 2.27%
0.00 0.18 0.27 -0.13 270.16 275.00 2/21/2025 No 12/13 0.91 0.91 20 9 16 72 None
GLBE Global E Online Ltd Options Chain 1.20 1.35 1.28
Profitability Analysis 19.82%
0.02 0.94 0.24 -0.14 59.49 70.00 2/21/2025 No 0.00 0.00 0 0 8 38 None
MANH Manhattan Associates Inc Options Chain 1.00 1.55 1.28
Profitability Analysis -2.30%
0.01 0.37 0.18 -0.16 200.90 195.00 2/21/2025 No 0.00 0.00 0 0 12 53 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.10 1.43 1.27
Profitability Analysis 48.21%
0.05 1.78 0.30 -0.07 18.40 26.00 2/28/2025 No 0.00 0.00 0 0 6 25 None
SMR Options Chain 1.20 1.32 1.26
Profitability Analysis 36.46%
0.04 1.37 0.30 -0.08 25.84 34.00 2/28/2025 No 0.00 0.00 0 0 3 19 None
STX Seagate Technology Holdings Plc Options Chain 1.20 1.30 1.25
Profitability Analysis 8.13%
0.01 0.32 0.30 -0.07 96.15 102.00 2/28/2025 No 3/19 0.72 0.72 21 1 14 55 None
ENPH Enphase Energy Inc Options Chain 1.21 1.29 1.25
Profitability Analysis 9.00%
0.02 0.58 0.28 -0.08 63.53 68.00 2/28/2025 No 0.00 0.00 0 0 9 49 None
TGTX TG Therapeutics Inc Options Chain 0.85 1.65 1.25
Profitability Analysis 21.64%
0.03 1.02 0.27 -0.07 33.09 39.00 2/28/2025 Yes 0.00 0.00 0 0 10 47 None
MTN Vail Resorts Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 5.11%
0.01 0.31 0.21 -0.12 167.68 175.00 2/21/2025 No 12/26 2.22 2.22 15 3 12 53 None
GPN Global Payments Inc Options Chain 1.20 1.30 1.25
Profitability Analysis 10.63%
0.01 0.57 0.21 -0.15 109.60 120.00 2/21/2025 Yes 12/13 0.25 0.25 20 0 12 64 None
TRU TransUnion Options Chain 1.05 1.45 1.25
Profitability Analysis 11.70%
0.01 0.65 0.21 -0.14 95.12 105.00 2/21/2025 Yes 11/22 0.10 0.10 20 0 7 52 None
BX Blackstone Inc Options Chain 1.14 1.33 1.24
Profitability Analysis 4.97%
0.01 0.28 0.25 -0.10 170.27 177.50 2/28/2025 No 2/10 0.86 1.44 20 1 8 65 None
GMED Globus Medical Inc - Class A Options Chain 1.10 1.35 1.23
Profitability Analysis 6.97%
0.01 0.51 0.28 -0.12 87.62 92.50 2/21/2025 Yes 0.00 0.00 0 0 10 58 None
MMM 3M Company Options Chain 1.17 1.28 1.23
Profitability Analysis 4.73%
0.01 0.26 0.25 -0.07 149.87 155.00 2/28/2025 No 2/14 0.70 0.73 21 0 12 68 None
CZR Caesars Entertainment Inc Options Chain 0.62 1.80 1.21
Profitability Analysis 8.37%
0.03 0.46 0.29 -0.04 35.72 37.50 2/28/2025 Yes 0.00 0.00 0 0 9 48 None
DLTR Dollar Tree Inc Options Chain 1.14 1.27 1.21
Profitability Analysis 9.01%
0.02 0.48 0.28 -0.07 72.66 78.00 2/28/2025 Yes 0.00 0.00 0 0 5 48 None
JPM JPMorgan Chase & Company Options Chain 1.17 1.25 1.21
Profitability Analysis 1.96%
0.00 0.18 0.24 -0.10 275.80 280.00 2/28/2025 No 1/06 1.25 1.25 20 14 15 78 None
BOOT Boot Barn Holdings Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 4.47%
0.01 0.39 0.29 -0.16 139.95 145.00 2/21/2025 No 0.00 0.00 0 0 12 60 None
FIVN Five9 Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 19.16%
0.03 1.11 0.27 -0.12 40.87 47.50 2/21/2025 Yes 0.00 0.00 0 0 5 41 None
LB Landbridge Company LLC. - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 16.48%
0.02 0.60 0.27 -0.13 65.42 75.00 2/21/2025 No 12/05 0.00 0.10 1 1 6 27 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 4.46%
0.01 0.34 0.21 -0.19 231.14 240.00 2/21/2025 No 2/28 0.25 0.25 21 1 9 70 None
RMD Resmed Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 6.24%
0.00 0.26 0.19 -0.12 236.94 250.00 2/21/2025 No 2/13 0.53 0.53 21 13 17 58 None
ABT Abbott Laboratories Options Chain 1.11 1.26 1.19
Profitability Analysis 3.97%
0.01 0.17 0.26 -0.05 129.07 133.00 2/28/2025 No 1/15 0.55 0.59 20 11 13 63 None
MRNA Moderna Inc Options Chain 1.13 1.20 1.17
Profitability Analysis 17.09%
0.03 0.93 0.30 -0.07 32.60 37.00 2/28/2025 Yes 0.00 0.00 0 0 11 48 None
WDC Western Digital Corp Options Chain 1.12 1.21 1.17
Profitability Analysis 15.06%
0.02 0.44 0.26 -0.06 64.46 73.00 2/28/2025 No 4/02 0.00 0.50 2 0 10 57 None
DOCU DocuSign Inc Options Chain 1.05 1.26 1.16
Profitability Analysis 8.49%
0.01 0.37 0.29 -0.07 90.48 97.00 2/28/2025 No 0.00 0.00 0 0 13 52 None
UBER Uber Technologies Inc Options Chain 1.11 1.19 1.15
Profitability Analysis 12.80%
0.01 0.39 0.27 -0.06 74.60 83.00 2/28/2025 No 0.00 0.00 0 0 11 61 None
EA Electronic Arts Inc Options Chain 1.10 1.20 1.15
Profitability Analysis 6.80%
0.01 0.21 0.27 -0.06 128.60 136.00 2/28/2025 No 2/26 0.19 0.19 18 0 15 53 None
QDEL QuidelOrtho Corporation Options Chain 1.05 1.25 1.15
Profitability Analysis 13.43%
0.02 1.01 0.26 -0.10 42.89 47.50 2/21/2025 No 0.00 0.00 0 0 4 50 None
INCY Incyte Corp Options Chain 0.85 1.45 1.15
Profitability Analysis 2.72%
0.02 0.60 0.24 -0.10 74.13 75.00 2/21/2025 Yes 0.00 0.00 0 0 11 48 None
AMT American Tower Corp Options Chain 1.00 1.30 1.15
Profitability Analysis 3.87%
0.01 0.23 0.20 -0.10 188.84 195.00 2/21/2025 No 12/27 1.62 1.62 20 13 9 59 None
INDV Indivior Plc Options Chain 0.10 2.20 1.15
Profitability Analysis 68.58%
0.08 5.64 0.06 -0.01 9.58 15.00 2/21/2025 Yes 6/16 0.00 0.47 0 2 12 36 None
TJX TJX Companies Inc Options Chain 1.10 1.18 1.14
Profitability Analysis 4.67%
0.01 0.28 0.27 -0.06 124.69 129.00 2/28/2025 Yes 2/13 0.38 0.38 18 4 12 62 None
OKTA Okta Inc - Class A Options Chain 1.09 1.18 1.14
Profitability Analysis 6.33%
0.01 0.33 0.27 -0.07 97.00 102.00 2/28/2025 Yes 0.00 0.00 0 0 9 47 None
AWK American Water Works Co. Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 2.97%
0.01 0.22 0.30 -0.08 122.49 125.00 2/21/2025 Yes 2/07 0.77 0.77 20 11 10 64 None
PVH PVH Corp Options Chain 1.05 1.20 1.13
Profitability Analysis 2.94%
0.01 0.41 0.30 -0.09 78.85 80.00 2/21/2025 No 3/05 0.04 0.04 15 0 17 67 None
X United States Steel Corp Options Chain 0.97 1.28 1.13
Profitability Analysis 13.93%
0.03 0.57 0.29 -0.05 36.98 41.00 2/28/2025 No 2/10 0.05 0.05 20 0 11 68 None
PNC PNC Financial Services Group Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 2.70%
0.01 0.20 0.24 -0.09 200.72 205.00 2/28/2025 No 1/15 1.60 1.60 20 14 9 78 None
VEEV Veeva Systems Inc - Class A Options Chain 0.90 1.35 1.13
Profitability Analysis 5.87%
0.00 0.32 0.14 -0.14 237.20 250.00 2/21/2025 No 0.00 0.00 0 0 14 50 None
TGT Target Corp Options Chain 1.09 1.15 1.12
Profitability Analysis 5.25%
0.01 0.27 0.28 -0.06 131.35 136.00 2/28/2025 No 2/12 1.12 1.12 21 39 17 65 None
BE Bloom Energy Corp - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 21.47%
0.04 1.07 0.30 -0.06 24.78 29.00 2/28/2025 Yes 0.00 0.00 0 0 3 45 None
RNG RingCentral Inc - Class A Options Chain 1.05 1.15 1.10
Profitability Analysis 15.65%
0.03 0.88 0.30 -0.08 33.81 38.00 2/21/2025 Yes 0.00 0.00 0 0 5 37 None
THO Thor Industries Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 6.75%
0.01 0.35 0.30 -0.10 99.39 105.00 2/21/2025 No 1/06 0.50 0.50 20 0 12 60 None
RBA RB Global Inc Options Chain 0.65 1.55 1.10
Profitability Analysis 9.04%
0.01 0.42 0.28 -0.13 92.72 100.00 2/21/2025 Yes 2/06 0.29 0.29 23 22 9 55 None
COHR Options Chain 1.00 1.20 1.10
Profitability Analysis 8.56%
0.01 0.56 0.28 -0.13 95.89 103.00 2/28/2025 No 0.00 0.00 0 0 3 21 None
BILL BILL Holdings Inc Options Chain 1.05 1.15 1.10
Profitability Analysis 11.22%
0.02 0.48 0.27 -0.07 62.13 68.00 2/28/2025 No 0.00 0.00 0 0 10 49 None
AEM Agnico Eagle Mines Ltd Options Chain 1.05 1.15 1.10
Profitability Analysis 7.88%
0.01 0.39 0.27 -0.11 98.35 105.00 2/21/2025 Yes 11/29 0.40 0.40 20 0 12 67 None
DECK Deckers Outdoor Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 4.67%
0.01 0.29 0.25 -0.11 168.24 175.00 2/28/2025 No 0.00 0.00 0 0 13 65 None
WELL Welltower Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 5.97%
0.01 0.35 0.18 -0.09 142.59 150.00 2/21/2025 Yes 11/13 0.67 0.67 20 1 11 66 None
CCJ Cameco Corp Options Chain 1.07 1.10 1.09
Profitability Analysis 12.34%
0.02 0.56 0.29 -0.06 49.93 55.00 2/28/2025 No 11/27 0.12 0.16 5 1 10 55 None
MCD McDonald`s Corp Options Chain 1.01 1.17 1.09
Profitability Analysis 8.01%
0.00 0.18 0.27 -0.15 294.30 315.00 2/21/2025 No 3/03 1.77 1.77 21 45 11 67 None
MS Morgan Stanley Options Chain 1.05 1.13 1.09
Profitability Analysis 1.51%
0.01 0.22 0.26 -0.06 139.98 141.00 2/28/2025 No 1/31 0.93 0.93 20 11 12 74 None
TSEM Tower Semiconductor Ltd Options Chain 1.00 1.15 1.08
Profitability Analysis 5.02%
0.02 0.48 0.30 -0.07 48.64 50.00 2/21/2025 Yes 9/24 0.00 22.28 0 0 15 53 None
WHR Whirlpool Corp Options Chain 0.95 1.20 1.08
Profitability Analysis 4.20%
0.01 0.31 0.29 -0.09 101.80 105.00 2/21/2025 No 11/15 1.75 1.75 20 0 13 55 None
STLD Steel Dynamics Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 11.34%
0.01 0.36 0.23 -0.12 126.71 140.00 2/21/2025 No 12/31 0.46 0.46 20 12 9 66 None
CORT Corcept Therapeutics Inc Options Chain 0.85 1.30 1.08
Profitability Analysis 19.22%
0.01 1.45 0.20 -0.14 68.01 80.00 2/21/2025 Yes 0.00 0.00 0 0 13 49 None
IR Ingersoll-Rand Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 5.61%
0.01 0.38 0.29 -0.09 90.95 95.00 2/21/2025 Yes 11/14 0.02 0.02 13 0 11 61 None
GEHC Options Chain 0.95 1.15 1.05
Profitability Analysis 6.17%
0.01 0.34 0.29 -0.07 87.64 92.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
DRI Darden Restaurants Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 1.94%
0.01 0.21 0.27 -0.12 197.22 200.00 2/21/2025 No 1/10 1.40 1.40 18 4 14 68 None
URBN Urban Outfitters Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 9.63%
0.02 0.63 0.27 -0.07 56.60 61.00 2/28/2025 Yes 0.00 0.00 0 0 18 58 None
CFLT Confluent Inc Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 26.75%
0.03 1.25 0.26 -0.10 30.02 37.00 2/21/2025 No 0.00 0.00 0 0 7 41 None
IFF International Flavors & Fragrances Inc Options Chain 1.00 1.10 1.05
Profitability Analysis 7.98%
0.01 0.52 0.25 -0.12 84.32 90.00 2/21/2025 Yes 12/20 0.40 0.40 20 0 7 55 None
CAMT Camtek Ltd Options Chain 0.95 1.15 1.05
Profitability Analysis 17.06%
0.01 0.83 0.20 -0.16 86.32 100.00 2/21/2025 Yes 4/03 0.17 1.33 1 2 8 59 None
APD Air Products & Chemicals Inc Options Chain 0.80 1.30 1.05
Profitability Analysis 3.99%
0.00 0.22 0.14 -0.13 310.44 320.00 2/21/2025 No 4/01 1.77 1.79 21 0 14 73 None
DAL Delta Air Lines Inc Options Chain 1.01 1.06 1.04
Profitability Analysis 3.01%
0.02 0.35 0.30 -0.05 68.14 69.00 2/28/2025 No 2/27 0.15 0.15 8 1 14 65 None
GTLB Gitlab Inc - Class A Options Chain 0.90 1.15 1.03
Profitability Analysis 12.02%
0.01 0.48 0.27 -0.07 70.55 78.00 2/28/2025 No 0.00 0.00 0 0 7 43 None
BWXT BWX Technologies Inc Options Chain 0.90 1.15 1.03
Profitability Analysis 5.77%
0.01 0.34 0.27 -0.11 114.43 120.00 2/21/2025 No 11/19 0.24 0.24 20 9 11 58 None
CE Celanese Corp - Series A Options Chain 0.95 1.10 1.03
Profitability Analysis 11.73%
0.01 0.68 0.23 -0.11 68.05 75.00 2/21/2025 Yes 10/30 0.70 0.70 20 0 15 65 None
GH Guardant Health Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 14.75%
0.02 1.07 0.23 -0.10 44.47 50.00 2/21/2025 Yes 0.00 0.00 0 0 7 40 None
RBRK Rubrik Inc - Class A Options Chain 0.95 1.10 1.03
Profitability Analysis 12.14%
0.01 0.55 0.23 -0.10 74.49 82.50 2/21/2025 No 0.00 0.00 0 0 3 20 None
NVO Novo Nordisk Options Chain 0.91 1.12 1.02
Profitability Analysis 5.44%
0.01 0.32 0.30 -0.07 86.42 89.00 2/28/2025 No 3/31 0.52 1.10 11 5 16 68 None
CARG CarGurus Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 11.17%
0.02 0.75 0.30 -0.08 39.58 43.00 2/21/2025 No 0.00 0.00 0 0 9 47 None
EW Edwards Lifesciences Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 8.03%
0.01 0.49 0.29 -0.10 70.35 75.00 2/21/2025 No 0.00 0.00 0 0 17 58 None
SKY Skyline Champion Corp Options Chain 0.85 1.15 1.00
Profitability Analysis 6.85%
0.01 0.39 0.29 -0.12 103.88 110.00 2/21/2025 No 5/24 0.00 0.62 0 0 12 53 None
AVY Avery Dennison Corp Options Chain 0.90 1.10 1.00
Profitability Analysis 4.31%
0.01 0.20 0.27 -0.11 179.15 185.00 2/21/2025 No 3/05 0.88 0.88 21 14 12 58 None
LITE Lumentum Holdings Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 3.03%
0.01 0.50 0.25 -0.12 85.90 87.50 2/21/2025 No 0.00 0.00 0 0 4 45 None
NRG NRG Energy Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 7.76%
0.01 0.44 0.23 -0.11 103.01 110.00 2/21/2025 No 2/03 0.41 0.44 20 5 11 56 None
RBLX Roblox Corporation - Class A Options Chain 0.96 1.01 0.99
Profitability Analysis 5.60%
0.01 0.40 0.30 -0.06 66.28 69.00 2/28/2025 No 0.00 0.00 0 0 4 42 None
DKNG DraftKings Inc - Class A Options Chain 0.94 1.01 0.98
Profitability Analysis 11.12%
0.02 0.58 0.30 -0.05 42.28 46.00 2/28/2025 Yes 0.00 0.00 0 0 4 47 None
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.06 0.98
Profitability Analysis 13.75%
0.03 0.76 0.30 -0.05 31.19 34.50 2/28/2025 No 0.00 0.00 0 0 3 20 None
ATKR Atkore Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 8.92%
0.01 0.47 0.28 -0.08 65.46 70.00 2/21/2025 No 2/18 0.32 0.32 5 1 13 62 None
DG Dollar General Corp Options Chain 0.94 1.01 0.98
Profitability Analysis 7.57%
0.01 0.39 0.27 -0.06 72.49 77.00 2/28/2025 No 1/07 0.59 0.59 20 1 12 64 None
BHVN Biohaven Ltd Options Chain 0.10 1.85 0.98
Profitability Analysis 26.15%
0.02 0.70 0.16 -0.07 38.43 47.50 2/21/2025 No 0.00 0.00 0 0 6 28 None
BBY Best Buy Co. Inc Options Chain 0.95 0.99 0.97
Profitability Analysis 7.16%
0.01 0.30 0.28 -0.07 84.89 90.00 2/21/2025 No 12/17 0.94 0.94 20 14 13 58 None
CVX Chevron Corp Options Chain 0.94 1.00 0.97
Profitability Analysis 4.95%
0.01 0.18 0.27 -0.04 152.62 157.50 2/28/2025 No 2/14 1.63 1.71 21 37 11 75 None
ABBV Abbvie Inc Options Chain 0.94 1.00 0.97
Profitability Analysis 2.82%
0.00 0.19 0.25 -0.10 190.60 195.00 2/21/2025 No 1/15 1.55 1.64 20 12 9 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.91 1.00 0.96
Profitability Analysis 12.73%
0.01 0.41 0.25 -0.05 65.03 72.00 2/28/2025 No 2/28 0.35 0.35 20 0 13 49 None
RPD Rapid7 Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 12.67%
0.02 0.82 0.30 -0.09 38.12 42.00 2/21/2025 No 0.00 0.00 0 0 8 39 None
STNG Scorpio Tankers Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 8.20%
0.02 0.55 0.30 -0.07 47.09 50.00 2/21/2025 No 11/22 0.40 0.40 20 2 15 78 None
CART Options Chain 0.90 1.00 0.95
Profitability Analysis 11.66%
0.02 0.65 0.28 -0.06 49.21 54.00 2/28/2025 No 0.00 0.00 0 0 3 20 None
HSY Hershey Company Options Chain 0.70 1.20 0.95
Profitability Analysis 4.77%
0.01 0.21 0.25 -0.06 154.93 160.00 2/28/2025 No 2/14 1.37 1.37 21 15 11 64 None
BHF Brighthouse Financial Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 9.99%
0.01 0.55 0.23 -0.09 59.96 65.00 2/21/2025 Yes 0.00 0.00 0 0 10 58 None
BNTX BioNTech SE Options Chain 0.60 1.30 0.95
Profitability Analysis 7.09%
0.01 0.44 0.22 -0.11 117.61 125.00 2/21/2025 No 6/02 0.00 2.13 1 0 11 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.85 1.05 0.95
Profitability Analysis 17.69%
0.01 0.83 0.22 -0.15 77.28 90.00 2/21/2025 No 0.00 0.00 0 0 7 33 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.85 1.05 0.95
Profitability Analysis 6.69%
0.01 0.36 0.19 -0.09 127.94 135.00 2/21/2025 No 2/14 0.51 0.55 21 13 16 64 None
ACLX Arcellx Inc Options Chain 0.60 1.25 0.93
Profitability Analysis 6.01%
0.01 0.45 0.30 -0.09 66.91 70.00 2/21/2025 No 0.00 0.00 0 0 11 30 None
YETI YETI Holdings Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 12.63%
0.02 0.83 0.30 -0.08 36.34 40.00 2/21/2025 Yes 0.00 0.00 0 0 17 51 None
WAY Waystar Holding Corp Options Chain 0.80 1.05 0.93
Profitability Analysis 12.22%
0.02 0.84 0.29 -0.09 40.93 45.00 2/21/2025 No 0.00 0.00 0 0 3 18 None
RDNT Radnet Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 5.03%
0.01 0.37 0.29 -0.06 62.77 65.00 2/21/2025 No 0.00 0.00 0 0 5 47 None
CF CF Industries Holdings Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 8.78%
0.01 0.46 0.28 -0.10 84.05 90.00 2/21/2025 Yes 2/14 0.50 0.50 21 3 12 70 None
ESTC Elastic N.V Options Chain 0.70 1.15 0.93
Profitability Analysis 11.48%
0.01 0.42 0.18 -0.09 112.96 125.00 2/21/2025 No 0.00 0.00 0 0 7 41 None
NEM Newmont Corp Options Chain 0.88 0.95 0.92
Profitability Analysis 12.44%
0.02 0.50 0.30 -0.05 44.84 49.50 2/28/2025 Yes 11/27 0.25 0.25 20 0 7 54 None
PYPL PayPal Holdings Inc Options Chain 0.89 0.94 0.92
Profitability Analysis 8.55%
0.01 0.35 0.28 -0.06 77.31 83.00 2/28/2025 No 0.00 0.00 0 0 9 59 None
GEO Geo Group Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 20.31%
0.03 0.91 0.29 -0.05 26.93 31.50 2/28/2025 Yes 1/22 0.00 0.25 5 0 8 43 None
CRSP CRISPR Therapeutics AG Options Chain 0.85 0.95 0.90
Profitability Analysis 11.81%
0.02 0.68 0.29 -0.06 39.71 43.50 2/28/2025 Yes 0.00 0.00 0 0 11 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 5.10%
0.01 0.24 0.25 -0.06 96.59 100.00 2/21/2025 No 3/07 0.62 0.62 21 28 12 54 None
PSN Parsons Corp Options Chain 0.80 1.00 0.90
Profitability Analysis 11.69%
0.01 0.57 0.20 -0.09 76.91 85.00 2/21/2025 Yes 0.00 0.00 0 0 9 55 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.80 1.00 0.90
Profitability Analysis 9.76%
0.01 0.60 0.19 -0.14 101.04 110.00 2/21/2025 Yes 0.00 0.00 0 0 5 46 None
PEP PepsiCo Inc Options Chain 0.85 0.92 0.89
Profitability Analysis 3.23%
0.01 0.17 0.28 -0.06 144.58 147.00 2/28/2025 Yes 3/07 1.35 1.35 21 40 12 61 None
ONON On Holding AG Class A Options Chain 0.85 0.92 0.89
Profitability Analysis 4.40%
0.02 0.39 0.27 -0.05 56.41 58.00 2/28/2025 No 0.00 0.00 0 0 10 53 None
ETR Entergy Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 4.22%
0.01 0.35 0.30 -0.08 82.40 85.00 2/21/2025 Yes 2/10 0.60 0.60 21 10 10 76 None
SBUX Starbucks Corp Options Chain 0.84 0.91 0.88
Profitability Analysis 2.93%
0.01 0.20 0.29 -0.04 112.20 114.00 2/28/2025 No 2/14 0.61 0.61 20 15 10 59 None
BDX Becton Dickinson & Company Options Chain 0.75 1.00 0.88
Profitability Analysis 5.25%
0.00 0.17 0.15 -0.07 229.85 240.00 2/21/2025 No 3/10 1.04 1.04 21 40 14 61 None
ENOV Options Chain 0.10 1.65 0.88
Profitability Analysis 15.64%
0.02 0.78 0.11 -0.04 44.00 50.00 2/21/2025 No 0.00 0.00 0 0 3 16 None
SERV Serve Robotics Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 32.77%
0.03 1.46 0.29 -0.09 19.47 25.00 2/21/2025 No 0.00 0.00 0 0 3 18 None
BRZE Braze Inc - Class A Options Chain 0.75 0.95 0.85
Profitability Analysis 11.23%
0.02 0.50 0.28 -0.06 41.22 45.00 2/21/2025 No 0.00 0.00 0 0 9 31 None
XPO XPO Inc Options Chain 0.35 1.35 0.85
Profitability Analysis 5.19%
0.01 0.36 0.28 -0.15 148.16 155.00 2/21/2025 No 0.00 0.00 0 0 8 56 None
WPM Wheaton Precious Metals Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 7.04%
0.01 0.30 0.27 -0.04 66.19 70.00 2/28/2025 No 11/21 0.15 0.15 20 1 12 61 None
VAL Valaris Ltd Options Chain 0.80 0.90 0.85
Profitability Analysis 10.88%
0.02 0.58 0.24 -0.07 45.86 50.00 2/21/2025 Yes 0.00 0.00 2 0 13 62 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.77 0.91 0.84
Profitability Analysis 8.80%
0.02 0.46 0.29 -0.05 43.05 46.00 2/28/2025 Yes 12/13 0.12 0.12 22 0 11 74 None
BSX Boston Scientific Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 4.35%
0.01 0.19 0.25 -0.04 105.25 109.00 2/28/2025 No 0.00 0.00 0 0 7 59 None
MHK Mohawk Industries Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 4.57%
0.01 0.35 0.23 -0.11 120.33 125.00 2/21/2025 No 0.00 0.00 0 0 14 67 None
SCI Service Corp International Options Chain 0.75 0.90 0.83
Profitability Analysis 9.16%
0.01 0.48 0.22 -0.08 76.34 82.50 2/21/2025 Yes 12/13 0.30 0.30 20 11 8 63 None
JD JD.com Inc Options Chain 0.79 0.85 0.82
Profitability Analysis 12.82%
0.02 0.55 0.30 -0.05 40.17 44.50 2/28/2025 No 4/04 0.62 0.76 3 2 20 73 None
DIS Walt Disney Co (The) Options Chain 0.79 0.85 0.82
Profitability Analysis 3.12%
0.01 0.21 0.27 -0.05 110.86 113.00 2/28/2025 No 6/24 0.50 0.50 4 1 15 58 None
EBAY EBay Inc Options Chain 0.79 0.85 0.82
Profitability Analysis 8.83%
0.01 0.39 0.25 -0.05 67.83 73.00 2/28/2025 Yes 11/29 0.27 0.27 20 6 13 66 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 6.84%
0.01 0.46 0.30 -0.08 63.93 67.50 2/21/2025 Yes 0.00 0.00 0 0 12 53 None
PM Philip Morris International Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 2.35%
0.01 0.16 0.30 -0.07 144.41 147.00 2/21/2025 No 12/26 1.35 1.35 20 17 9 68 None
SOC Flame Acquisition Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 17.54%
0.03 1.07 0.30 -0.06 21.95 25.00 2/21/2025 No 0.00 0.00 0 0 3 18 None
BBWI Bath & Body Works Inc Options Chain 0.75 0.85 0.80
Profitability Analysis 8.67%
0.02 0.60 0.30 -0.04 35.89 38.00 2/28/2025 Yes 2/21 0.20 0.20 17 0 13 55 None
CVS CVS Health Corp Options Chain 0.76 0.84 0.80
Profitability Analysis 8.87%
0.01 0.46 0.28 -0.06 54.01 58.00 2/28/2025 No 1/23 0.67 0.67 20 3 16 73 None
FVRR Fiverr International Ltd Options Chain 0.75 0.85 0.80
Profitability Analysis 21.04%
0.02 0.99 0.27 -0.08 31.23 37.00 2/21/2025 Yes 0.00 0.00 0 0 9 37 None
CCI Crown Castle Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 4.23%
0.01 0.29 0.27 -0.07 89.51 92.50 2/21/2025 No 12/13 1.56 1.56 20 0 10 61 None
AXP American Express Company Options Chain 0.65 0.95 0.80
Profitability Analysis 3.64%
0.00 0.21 0.25 -0.13 316.77 327.50 2/28/2025 No 1/03 0.70 0.70 20 3 13 69 None
FLR Fluor Corporation Options Chain 0.75 0.85 0.80
Profitability Analysis 13.09%
0.01 0.73 0.23 -0.09 49.34 55.00 2/21/2025 Yes 2/28 0.00 0.10 1 0 12 49 None
KEYS Keysight Technologies Inc Options Chain 0.60 1.00 0.80
Profitability Analysis 6.59%
0.00 0.29 0.19 -0.12 174.32 185.00 2/21/2025 Yes 0.00 0.00 0 0 9 55 None
LRN Stride Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 5.99%
0.01 0.36 0.16 -0.09 142.28 150.00 2/21/2025 No 0.00 0.00 0 0 15 59 None
CSCO Cisco Systems Inc Options Chain 0.77 0.79 0.78
Profitability Analysis 5.64%
0.01 0.58 0.30 -0.16 62.27 65.00 2/14/2025 Yes 1/03 0.40 0.40 20 14 9 65 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.20 1.35 0.78
Profitability Analysis 13.95%
0.02 0.86 0.26 -0.07 31.40 35.00 2/21/2025 Yes 0.00 0.00 0 0 9 44 None
MCHP Microchip Technology Inc Options Chain 0.75 0.80 0.78
Profitability Analysis 8.37%
0.01 0.42 0.26 -0.04 51.89 55.00 2/28/2025 No 2/24 0.46 0.46 21 13 8 58 None
CIEN CIENA Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 6.77%
0.01 0.38 0.25 -0.09 89.71 95.00 2/21/2025 No 0.00 0.00 0 0 4 54 None
WM Waste Management Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 2.61%
0.00 0.15 0.23 -0.09 224.91 230.00 2/21/2025 Yes 12/06 0.75 0.75 20 21 10 64 None
CSGP Costar Group Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 11.04%
0.01 0.57 0.18 -0.09 77.25 85.00 2/21/2025 Yes 0.00 0.00 0 0 11 46 None
OXY Occidental Petroleum Corp Options Chain 0.74 0.77 0.76
Profitability Analysis 8.51%
0.02 0.35 0.30 -0.04 46.78 50.00 2/28/2025 Yes 12/10 0.22 0.22 20 3 9 68 None
EQT EQT Corp Options Chain 0.72 0.79 0.76
Profitability Analysis 9.41%
0.01 0.42 0.29 -0.06 51.11 55.00 2/21/2025 Yes 2/18 0.16 0.16 14 3 5 56 None
AR Antero Resources Corp Options Chain 0.72 0.80 0.76
Profitability Analysis 10.33%
0.02 0.52 0.28 -0.05 37.85 41.00 2/21/2025 Yes 0.00 0.00 0 0 5 52 None
IOT Samsara Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 9.45%
0.01 0.40 0.29 -0.05 54.59 59.00 2/28/2025 No 0.00 0.00 0 0 6 31 None
EMR Emerson Electric Company Options Chain 0.65 0.85 0.75
Profitability Analysis 4.75%
0.01 0.21 0.26 -0.05 124.37 129.00 2/28/2025 No 2/14 0.53 0.53 21 39 8 65 None
WAL Western Alliance Bancorp Options Chain 0.65 0.85 0.75
Profitability Analysis 3.74%
0.01 0.35 0.26 -0.07 89.89 92.50 2/21/2025 No 11/15 0.37 0.38 20 6 13 65 None
GDS GDS Holdings Ltd Options Chain 0.70 0.80 0.75
Profitability Analysis 20.01%
0.02 0.89 0.24 -0.06 27.29 32.00 2/21/2025 No 0.00 0.00 0 0 7 59 None
NBIX Neurocrine Biosciences Inc Options Chain 0.25 1.25 0.75
Profitability Analysis 2.55%
0.01 0.29 0.23 -0.11 122.62 125.00 2/21/2025 No 12/29 0.00 0.04 0 1 16 65 None
RVMD Revolution Medicines Inc Options Chain 0.20 1.30 0.75
Profitability Analysis 10.81%
0.02 0.69 0.18 -0.04 42.19 46.00 2/21/2025 No 0.00 0.00 0 0 7 46 None
GME Gamestop Corporation - Class A Options Chain 0.72 0.76 0.74
Profitability Analysis 24.30%
0.02 0.84 0.27 -0.04 24.73 30.00 2/28/2025 No 3/14 0.00 0.10 0 0 13 31 None
ALC Alcon Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.10%
0.01 0.25 0.29 -0.06 89.56 92.50 2/21/2025 No 5/14 0.21 0.24 4 4 16 60 None
SYM Symbotic Inc - Class A Options Chain 0.65 0.80 0.73
Profitability Analysis 14.64%
0.02 0.67 0.28 -0.04 26.37 29.50 2/28/2025 Yes 0.00 0.00 0 0 8 44 None
VTLE Options Chain 0.65 0.80 0.73
Profitability Analysis 13.39%
0.02 0.65 0.28 -0.06 31.51 35.00 2/21/2025 No 0.00 0.00 0 0 3 16 None
YELP Yelp Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 10.54%
0.02 0.62 0.27 -0.07 39.56 43.00 2/21/2025 Yes 0.00 0.00 0 0 15 47 None
QRVO Qorvo Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.80%
0.01 0.35 0.25 -0.07 77.03 80.00 2/21/2025 No 0.00 0.00 0 0 7 49 None
CRI Carters Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 5.62%
0.01 0.38 0.25 -0.05 50.40 52.50 2/21/2025 No 11/25 0.80 0.80 16 1 14 55 None
SPG Simon Property Group Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.38%
0.00 0.19 0.24 -0.09 179.94 185.00 2/21/2025 No 3/10 2.10 2.10 21 3 10 73 None
TER Teradyne Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 6.73%
0.01 0.35 0.19 -0.09 113.23 120.00 2/21/2025 No 2/14 0.12 0.12 21 1 14 57 None
VRSN Verisign Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 4.22%
0.00 0.20 0.19 -0.10 221.39 230.00 2/21/2025 No 5/05 0.00 2.75 0 0 9 49 None
AAOI Applied Optoelectronics Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 37.55%
0.02 1.44 0.17 -0.08 29.61 40.00 2/21/2025 Yes 0.00 0.00 0 0 8 39 None
GWRE Guidewire Software Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 8.06%
0.00 0.28 0.13 -0.10 213.53 230.00 2/21/2025 No 0.00 0.00 0 0 9 55 None
TDOC Teladoc Health Inc Options Chain 0.67 0.76 0.72
Profitability Analysis 29.11%
0.04 1.16 0.30 -0.03 12.95 16.00 2/28/2025 Yes 0.00 0.00 0 0 7 37 None
XOM Exxon Mobil Corp Options Chain 0.69 0.74 0.72
Profitability Analysis 5.34%
0.01 0.20 0.26 -0.03 108.89 113.00 2/28/2025 No 2/12 0.99 0.99 20 22 12 75 None
MGM MGM Resorts International Options Chain 0.60 0.81 0.71
Profitability Analysis 7.64%
0.02 0.51 0.29 -0.04 34.57 36.50 2/28/2025 Yes 12/08 0.00 0.00 12 0 11 54 None
COP Conoco Phillips Options Chain 0.67 0.74 0.71
Profitability Analysis 5.22%
0.01 0.23 0.25 -0.04 98.36 102.00 2/28/2025 No 2/14 0.78 0.78 29 0 9 75 None
MDT Medtronic Plc Options Chain 0.65 0.74 0.70
Profitability Analysis 4.10%
0.01 0.25 0.30 -0.06 90.01 93.00 2/21/2025 Yes 12/27 0.70 0.70 20 11 11 61 None
ODD Options Chain 0.60 0.80 0.70
Profitability Analysis 7.25%
0.02 0.54 0.30 -0.07 42.61 45.00 2/21/2025 No 0.00 0.00 0 0 3 19 None
CNC Centene Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 4.68%
0.01 0.30 0.30 -0.05 58.94 61.00 2/28/2025 No 0.00 0.00 0 0 17 59 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.60 0.80 0.70
Profitability Analysis 21.53%
0.04 1.05 0.30 -0.03 16.21 19.00 2/28/2025 Yes 1/29 0.00 0.69 0 0 10 21 None
MNST Monster Beverage Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 8.87%
0.01 0.34 0.29 -0.03 46.57 50.00 2/28/2025 Yes 0.00 0.00 0 0 12 50 None
SOUN Options Chain 0.69 0.71 0.70
Profitability Analysis 23.08%
0.04 1.32 0.29 -0.04 15.60 18.50 2/28/2025 No 0.00 0.00 0 0 3 18 None
DQ Daqo New Energy Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 14.04%
0.03 0.83 0.29 -0.04 21.66 24.00 2/28/2025 Yes 0.00 0.00 0 0 13 52 None
NTR Nutrien Ltd Options Chain 0.65 0.75 0.70
Profitability Analysis 8.79%
0.01 0.35 0.26 -0.04 50.28 54.00 2/28/2025 Yes 12/31 0.54 0.54 20 7 10 66 None
ACHC Acadia Healthcare Company Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 8.91%
0.02 0.49 0.23 -0.05 41.96 45.00 2/21/2025 No 0.00 0.00 0 0 8 59 None
VRNA Verona Pharma Plc Options Chain 0.40 1.00 0.70
Profitability Analysis 9.03%
0.01 0.59 0.21 -0.08 60.26 65.00 2/21/2025 No 0.00 0.00 0 0 7 43 None
TRMB Trimble Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 8.53%
0.01 0.48 0.21 -0.09 74.36 80.00 2/21/2025 Yes 0.00 0.00 0 0 10 57 None
IQV IQVIA Holdings Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 6.03%
0.00 0.31 0.15 -0.14 208.14 220.00 2/21/2025 Yes 0.00 0.00 0 0 8 59 None
SW Smurfit WestRock plc Options Chain 0.15 1.25 0.70
Profitability Analysis 12.41%
0.01 0.63 0.11 -0.04 54.00 60.00 2/21/2025 No 0.00 0.00 0 0 3 21 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.67 0.70 0.69
Profitability Analysis 6.81%
0.02 0.55 0.30 -0.03 27.33 28.50 2/28/2025 Yes 0.00 0.00 0 0 11 57 None
UPS United Parcel Service Inc - Class B Options Chain 0.64 0.74 0.69
Profitability Analysis 4.61%
0.01 0.23 0.29 -0.04 113.11 116.00 2/21/2025 No 2/18 1.63 1.64 21 15 13 65 None
HUT Hut 8 Corp Options Chain 0.55 0.83 0.69
Profitability Analysis 18.25%
0.03 0.91 0.28 -0.04 20.88 24.00 2/28/2025 No 0.00 0.00 0 0 7 40 None
VNO Vornado Realty Trust Options Chain 0.60 0.75 0.68
Profitability Analysis 6.33%
0.02 0.51 0.30 -0.06 42.96 45.00 2/21/2025 Yes 12/16 0.30 0.74 14 1 8 53 None
CELH Celsius Holdings Inc Options Chain 0.64 0.72 0.68
Profitability Analysis 12.36%
0.03 0.85 0.29 -0.04 22.41 24.50 2/28/2025 Yes 0.00 0.00 0 0 17 41
Growth Stock List
AMSC American Superconductor Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 14.70%
0.02 0.81 0.29 -0.07 32.85 37.00 2/21/2025 No 0.00 0.00 0 0 8 44 None
NVT nVent Electric plc Options Chain 0.60 0.75 0.68
Profitability Analysis 4.12%
0.01 0.35 0.29 -0.07 67.88 70.00 2/21/2025 No 1/17 0.19 0.20 20 1 13 64 None
CMA Comerica Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 4.56%
0.01 0.30 0.28 -0.04 67.60 70.00 2/28/2025 No 12/13 0.71 0.71 20 0 12 65 None
ARQQ Arqit Quantum Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 22.00%
0.03 1.52 0.25 -0.05 19.00 22.50 2/21/2025 No 0.00 0.00 0 0 8 28 None
PPC Pilgrim`s Pride Corp Options Chain 0.60 0.75 0.68
Profitability Analysis 9.07%
0.01 0.51 0.24 -0.06 51.05 55.00 2/21/2025 No 5/06 0.00 2.75 0 0 13 54 None
FROG JFrog Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 20.51%
0.02 0.94 0.20 -0.07 35.83 42.50 2/21/2025 Yes 0.00 0.00 0 0 9 47 None
CALM Cal-Maine Foods Inc Options Chain 0.65 0.70 0.68
Profitability Analysis 6.81%
0.01 0.39 0.17 -0.08 108.30 115.00 2/21/2025 No 1/29 1.02 1.49 13 0 20 64
Dividend Stock List
JBHT J.B. Hunt Transport Services Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 5.74%
0.00 0.24 0.16 -0.08 166.15 175.00 2/21/2025 No 2/07 0.43 0.44 20 11 10 53 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.64 0.70 0.67
Profitability Analysis 17.03%
0.03 0.71 0.29 -0.03 18.09 20.50 2/28/2025 No 12/02 2.81 0.84 11 0 17 57 None
U Unity Software Inc Options Chain 0.65 0.69 0.67
Profitability Analysis 19.63%
0.03 0.90 0.28 -0.04 21.04 24.50 2/28/2025 Yes 0.00 0.00 0 0 7 41 None
RTX RTX Corp Options Chain 0.60 0.72 0.66
Profitability Analysis 3.39%
0.01 0.17 0.26 -0.04 127.95 131.00 2/28/2025 No 2/21 0.63 0.63 21 3 12 66 None
LI Li Auto Inc Options Chain 0.63 0.69 0.66
Profitability Analysis 17.83%
0.02 0.76 0.26 -0.04 26.02 30.00 2/28/2025 Yes 0.00 0.00 0 0 17 66 None
MRK Merck & Co Inc Options Chain 0.63 0.68 0.66
Profitability Analysis 5.95%
0.01 0.22 0.25 -0.04 87.28 91.00 2/28/2025 No 3/17 0.81 0.81 21 14 12 73 None
DBX Dropbox Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 8.15%
0.02 0.61 0.30 -0.05 32.04 34.00 2/21/2025 Yes 0.00 0.00 0 0 10 53 None
BBAI BigBear.ai Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 70.55%
0.05 2.51 0.30 -0.05 8.59 14.00 2/28/2025 No 0.00 0.00 0 0 4 22 None
PDYN Palladyne AI Corp Options Chain 0.55 0.75 0.65
Profitability Analysis 47.53%
0.05 1.71 0.29 -0.05 9.93 14.00 2/21/2025 No 0.00 0.00 0 0 3 16 None
KMX Carmax Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.40%
0.01 0.28 0.28 -0.07 85.25 87.50 2/21/2025 No 0.00 0.00 0 0 9 54 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 11.69%
0.01 0.69 0.25 -0.09 45.35 50.00 2/21/2025 Yes 0.00 0.00 0 0 11 38 None
ICE Intercontinental Exchange Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 2.58%
0.00 0.16 0.23 -0.07 166.83 170.00 2/21/2025 No 12/16 0.48 0.48 24 12 8 68 None
AME Ametek Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 3.50%
0.00 0.19 0.22 -0.09 184.51 190.00 2/21/2025 No 3/14 0.28 0.31 21 5 11 66 None
CARR Carrier Global Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 10.10%
0.01 0.46 0.20 -0.07 64.17 70.00 2/21/2025 No 12/20 0.19 0.23 19 5 10 60 None
A Agilent Technologies Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 3.75%
0.00 0.24 0.20 -0.08 145.21 150.00 2/21/2025 No 12/31 0.24 0.25 20 1 12 56 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.40 0.90 0.65
Profitability Analysis 34.79%
0.03 1.61 0.18 -0.06 19.03 25.00 2/21/2025 No 0.00 0.00 0 0 9 41 None
FERG Ferguson Plc. Options Chain 0.50 0.80 0.65
Profitability Analysis 7.60%
0.00 0.27 0.16 -0.10 177.18 190.00 2/21/2025 No 12/20 0.79 0.83 15 1 10 66 None
BILI Bilibili Inc Options Chain 0.62 0.66 0.64
Profitability Analysis 14.21%
0.03 0.86 0.30 -0.03 18.51 20.50 2/28/2025 No 0.00 0.00 0 0 12 51 None
SEDG Solaredge Technologies Inc Options Chain 0.58 0.67 0.63
Profitability Analysis 26.87%
0.04 1.29 0.30 -0.04 14.29 17.50 2/28/2025 Yes 0.00 0.00 0 0 13 44 None
RGTI Options Chain 0.60 0.65 0.63
Profitability Analysis 21.63%
0.04 1.24 0.29 -0.03 12.85 15.00 2/28/2025 No 0.00 0.00 0 0 3 17 None
JEF Jefferies Financial Group Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 1.86%
0.01 0.29 0.29 -0.04 74.64 75.00 2/21/2025 No 2/14 0.35 0.40 21 1 11 64 None
IRBT Irobot Corp Options Chain 0.60 0.65 0.63
Profitability Analysis 25.55%
0.07 1.03 0.29 -0.02 7.67 9.00 2/21/2025 No 0.00 0.00 0 0 7 42 None
CPS Cooper-Standard Holdings Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 25.29%
0.04 1.49 0.29 -0.06 14.47 17.50 2/21/2025 Yes 0.00 0.00 0 0 9 20 None
C Citigroup Inc Options Chain 0.62 0.64 0.63
Profitability Analysis 3.56%
0.01 0.24 0.29 -0.04 81.72 84.00 2/28/2025 No 2/03 0.56 0.56 20 2 14 85 None
RMBS Rambus Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.42%
0.01 0.38 0.27 -0.07 67.00 70.00 2/21/2025 No 0.00 0.00 0 0 12 52 None
RELY Remitly Global Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 20.59%
0.02 1.16 0.26 -0.08 25.40 30.00 2/21/2025 No 0.00 0.00 0 0 7 44 None
NKE Nike Inc - Class B Options Chain 0.60 0.65 0.63
Profitability Analysis 8.66%
0.01 0.29 0.25 -0.04 68.68 74.00 2/28/2025 No 12/02 0.37 0.40 20 23 14 58 None
TDC Teradata Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 15.49%
0.02 0.87 0.25 -0.07 30.85 35.00 2/21/2025 Yes 0.00 0.00 0 0 13 39 None
NXT Options Chain 0.55 0.70 0.63
Profitability Analysis 9.78%
0.01 0.55 0.21 -0.06 46.12 50.00 2/21/2025 No 0.00 0.00 0 0 3 20 None
CCK Crown Holdings Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.22%
0.01 0.27 0.21 -0.04 86.96 90.00 2/21/2025 No 11/14 0.25 0.25 16 3 10 52 None
FIVE Five Below Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 11.72%
0.01 0.53 0.16 -0.09 90.07 100.00 2/21/2025 No 0.00 0.00 0 0 13 55 None
AA Alcoa Corp Options Chain 0.59 0.65 0.62
Profitability Analysis 12.46%
0.02 0.46 0.26 -0.03 36.12 40.00 2/28/2025 No 10/29 0.10 0.10 13 0 7 49 None
PG Procter & Gamble Company Options Chain 0.57 0.65 0.61
Profitability Analysis 3.06%
0.00 0.13 0.24 -0.05 167.97 172.50 2/28/2025 No 1/24 1.01 1.01 20 39 12 70 None
GM General Motors Company Options Chain 0.58 0.62 0.60
Profitability Analysis 4.92%
0.01 0.33 0.30 -0.04 47.39 49.00 2/28/2025 No 3/07 0.12 0.12 12 2 16 68 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 9.47%
0.04 1.32 0.30 -0.05 14.25 15.00 2/21/2025 No 0.00 0.00 0 0 12 38 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 9.67%
0.02 0.66 0.27 -0.05 32.46 35.00 2/21/2025 Yes 0.00 0.00 0 0 10 47 None
RDW Redwire Corporation Options Chain 0.55 0.65 0.60
Profitability Analysis 22.31%
0.02 0.96 0.27 -0.06 20.93 25.00 2/21/2025 No 0.00 0.00 0 0 4 38 None
CGON Cg Oncology Inc Options Chain 0.10 1.10 0.60
Profitability Analysis 23.23%
0.02 1.00 0.26 -0.10 28.89 35.00 2/21/2025 No 0.00 0.00 0 0 3 14 None
ALKS Alkermes plc Options Chain 0.45 0.75 0.60
Profitability Analysis 12.77%
0.02 0.80 0.26 -0.07 31.57 35.00 2/21/2025 No 0.00 0.00 0 0 20 61
Growth Stock List
TPG TPG Inc - Class A Options Chain 0.25 0.95 0.60
Profitability Analysis 8.32%
0.01 0.46 0.21 -0.07 62.87 67.50 2/21/2025 No 11/14 0.42 0.38 11 0 8 37 None
ALL Allstate Corp (The) Options Chain 0.55 0.65 0.60
Profitability Analysis 2.82%
0.00 0.21 0.19 -0.08 190.24 195.00 2/21/2025 No 11/29 0.92 0.92 20 14 15 72 None
TDW Tidewater Inc - New Options Chain 0.55 0.65 0.60
Profitability Analysis 12.74%
0.01 0.52 0.19 -0.05 53.75 60.00 2/21/2025 No 0.00 0.00 2 0 13 58 None
MCY Mercury General Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 21.25%
0.01 0.92 0.13 -0.07 49.98 60.00 2/21/2025 Yes 12/12 0.32 0.32 20 0 20 63 None
PKG Packaging Corp Of America Options Chain 0.30 0.90 0.60
Profitability Analysis 4.94%
0.00 0.21 0.09 -0.05 210.22 220.00 2/21/2025 No 12/20 1.25 1.25 20 0 11 63 None
BMY Bristol-Myers Squibb Company Options Chain 0.54 0.61 0.58
Profitability Analysis 1.28%
0.01 0.22 0.30 -0.03 56.85 57.00 2/28/2025 No 1/03 0.60 0.62 20 3 9 57 None
NEE NextEra Energy Inc Options Chain 0.56 0.60 0.58
Profitability Analysis 4.85%
0.01 0.25 0.28 -0.03 68.27 71.00 2/28/2025 No 11/22 0.52 0.52 20 29 14 66 None
CRNC Cerence Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 28.31%
0.03 1.17 0.28 -0.05 14.48 18.00 2/21/2025 No 0.00 0.00 0 0 5 35 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.65 0.58
Profitability Analysis 23.53%
0.03 1.11 0.27 -0.03 16.66 20.00 2/28/2025 No 0.00 0.00 0 0 9 29 None
KBR KBR Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 6.45%
0.01 0.33 0.27 -0.04 54.56 57.50 2/21/2025 Yes 12/13 0.15 0.15 20 5 11 58 None
WMB Williams Cos Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 7.40%
0.01 0.30 0.25 -0.04 55.94 59.00 2/28/2025 Yes 3/14 0.47 0.50 21 7 10 69 None
CNI Canadian National Railway Company Options Chain 0.50 0.65 0.58
Profitability Analysis 4.81%
0.01 0.23 0.24 -0.06 101.58 105.00 2/21/2025 No 3/10 0.84 0.89 21 27 12 68 None
IAC IAC Inc - New Options Chain 0.50 0.65 0.58
Profitability Analysis 9.57%
0.01 0.58 0.24 -0.06 41.60 45.00 2/21/2025 Yes 11/10 0.00 0.00 0 0 9 52 None
CDW CDW Corp Options Chain 0.25 0.90 0.58
Profitability Analysis 4.78%
0.00 0.25 0.23 -0.12 192.02 200.00 2/21/2025 No 2/25 0.62 0.62 21 12 11 54 None
GGAL Grupo Financiero Galicia Options Chain 0.45 0.70 0.58
Profitability Analysis 10.99%
0.01 0.58 0.22 -0.07 63.59 70.00 2/21/2025 No 8/19 0.66 0.72 14 3 21 78 None
HAS Hasbro Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 11.06%
0.01 0.55 0.19 -0.07 59.05 65.00 2/21/2025 Yes 11/20 0.70 0.70 19 0 6 56 None
GRRR Gorilla Technology Group Inc Options Chain 0.55 0.60 0.58
Profitability Analysis 64.67%
0.02 1.79 0.18 -0.08 18.57 30.00 2/21/2025 No 0.00 0.00 0 0 14 40 None
RJF Raymond James Financial Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 1.88%
0.00 0.23 0.18 -0.08 167.43 170.00 2/21/2025 No 1/02 0.45 0.50 20 0 19 65 None
PRCT Procept BioRobotics Corp Options Chain 0.45 0.70 0.58
Profitability Analysis 12.25%
0.01 0.61 0.17 -0.08 69.56 77.50 2/21/2025 No 0.00 0.00 0 0 8 43 None
SPT Sprout Social Inc Class A Options Chain 0.25 0.90 0.58
Profitability Analysis 28.50%
0.01 1.10 0.13 -0.05 31.58 40.00 2/21/2025 Yes 0.00 0.00 0 0 7 36 None
LEGN Legend Biotech Corp Options Chain 0.15 1.00 0.58
Profitability Analysis 28.83%
0.01 1.13 0.04 -0.02 35.38 45.00 2/21/2025 No 0.00 0.00 0 0 9 41 None
MOS Mosaic Company Options Chain 0.55 0.58 0.57
Profitability Analysis 9.09%
0.02 0.46 0.29 -0.03 26.85 28.50 2/28/2025 Yes 3/06 0.21 0.22 22 6 13 65 None
VKTX Viking Therapeutics Inc Options Chain 0.41 0.70 0.56
Profitability Analysis 9.21%
0.02 0.78 0.30 -0.09 32.56 35.00 2/21/2025 No 0.00 0.00 0 0 9 45 None
XPEV XPeng Inc Options Chain 0.53 0.57 0.55
Profitability Analysis 9.57%
0.03 0.72 0.30 -0.02 16.93 18.00 2/28/2025 No 0.00 0.00 0 0 11 53 None
FWRD Forward Air Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 10.30%
0.02 0.65 0.29 -0.05 32.23 35.00 2/21/2025 No 11/21 0.00 0.24 16 0 10 34 None
PENN PENN Entertainment Inc Options Chain 0.52 0.57 0.55
Profitability Analysis 14.45%
0.02 0.68 0.28 -0.03 21.45 24.00 2/28/2025 Yes 0.00 0.00 0 0 6 46 None
CRUS Cirrus Logic Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 3.54%
0.01 0.36 0.28 -0.12 106.77 110.00 2/21/2025 No 0.00 0.00 0 0 15 62 None
GHRS GH Research PLC Options Chain 0.20 0.90 0.55
Profitability Analysis 30.04%
0.03 1.47 0.16 -0.03 13.88 17.50 2/21/2025 No 0.00 0.00 0 0 10 30 None
ACLS Axcelis Technologies Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 18.29%
0.01 0.72 0.16 -0.09 63.87 75.00 2/21/2025 No 0.00 0.00 0 0 17 53 None
CLX Clorox Company Options Chain 0.25 0.85 0.55
Profitability Analysis 4.80%
0.00 0.22 0.10 -0.04 148.42 155.00 2/21/2025 No 1/29 1.22 1.22 20 39 14 49 None
AON Aon plc. - Class A Options Chain 0.40 0.70 0.55
Profitability Analysis 3.63%
0.00 0.17 0.09 -0.08 386.51 400.00 2/21/2025 No 2/03 0.68 0.68 20 13 9 62 None
CNR Core Natural Resources Inc Options Chain 0.15 0.95 0.55
Profitability Analysis 20.52%
0.01 0.64 0.04 -0.03 83.43 100.00 2/21/2025 No 0.00 0.00 0 0 3 17 None
ACHR Archer Aviation Inc - Class A Options Chain 0.51 0.55 0.53
Profitability Analysis 27.83%
0.05 1.19 0.30 -0.02 9.02 11.00 2/28/2025 Yes 0.00 0.00 0 0 10 37 None
BHP BHP Group Ltd Options Chain 0.50 0.55 0.53
Profitability Analysis 5.32%
0.01 0.33 0.30 -0.05 50.35 52.50 2/21/2025 Yes 9/13 1.44 1.48 10 0 13 65 None
TEX Terex Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 4.36%
0.01 0.43 0.28 -0.04 44.75 46.00 2/21/2025 No 3/07 0.17 0.17 18 4 15 58 None
RCAT Red Cat Holdings Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 35.04%
0.04 1.68 0.28 -0.04 10.76 14.00 2/28/2025 No 0.00 0.00 0 0 7 32 None
OMC Omnicom Group Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 2.06%
0.01 0.23 0.27 -0.06 83.80 85.00 2/21/2025 No 12/20 0.70 0.70 20 0 13 72 None
CHWY Chewy Inc - Class A Options Chain 0.49 0.57 0.53
Profitability Analysis 10.41%
0.01 0.42 0.27 -0.03 37.16 40.50 2/28/2025 No 0.00 0.00 0 0 12 43 None
STAA Staar Surgical Company Options Chain 0.45 0.60 0.53
Profitability Analysis 16.31%
0.02 0.85 0.26 -0.05 21.95 25.00 2/21/2025 Yes 0.00 0.00 0 0 15 39 None
MARA Marathon Digital Holdings Inc Options Chain 0.51 0.54 0.53
Profitability Analysis 16.46%
0.03 0.82 0.26 -0.03 16.77 19.00 2/28/2025 Yes 0.00 0.00 0 0 14 4