Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 11.70 12.80 12.25
Profitability Analysis 11.15%
0.03 0.79 0.30 -0.75 420.39 455.00 6/20/2025 No 0.00 0.00 0 0 8 60 None
NFLX Netflix Inc Options Chain 11.05 12.10 11.58
Profitability Analysis 4.08%
0.01 0.26 0.28 -0.78 1,250.52 1,290.00 6/20/2025 No 0.00 0.00 0 0 7 67 None
LLY Lilly(Eli) & Company Options Chain 10.20 10.95 10.58
Profitability Analysis 5.86%
0.01 0.37 0.29 -0.69 765.68 800.00 6/20/2025 No 5/16 1.50 1.50 20 10 11 65 None
ASML ASML Holding NV Options Chain 8.90 10.90 9.90
Profitability Analysis 5.84%
0.01 0.33 0.30 -0.60 741.59 775.00 6/20/2025 No 4/28 1.57 2.09 16 1 15 60 None
AXON Axon Enterprise Inc Options Chain 7.80 10.70 9.25
Profitability Analysis 6.75%
0.01 0.34 0.27 -0.56 776.80 820.00 6/20/2025 No 0.00 0.00 0 0 7 55 None
SPOT Spotify Technology S.A. Options Chain 7.90 10.45 9.18
Profitability Analysis 6.50%
0.01 0.38 0.29 -0.69 712.82 750.00 6/20/2025 No 0.00 0.00 0 0 11 62 None
ADBE Adobe Inc Options Chain 8.20 8.50 8.35
Profitability Analysis 9.64%
0.02 0.56 0.30 -0.56 413.50 445.00 6/20/2025 Yes 3/24 0.00 0.01 0 0 14 61 None
DUOL Duolingo Inc - Class A Options Chain 6.80 9.50 8.15
Profitability Analysis 8.22%
0.01 0.51 0.25 -0.58 525.00 560.00 6/20/2025 No 0.00 0.00 0 0 11 56 None
KLAC KLA Corp Options Chain 7.00 9.00 8.00
Profitability Analysis 5.82%
0.01 0.33 0.26 -0.61 791.89 830.00 6/20/2025 No 5/19 1.70 1.90 20 15 12 69 None
GEV GE Vernova LLC Options Chain 7.00 7.60 7.30
Profitability Analysis 6.11%
0.01 0.42 0.29 -0.49 487.50 510.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
TSLA Tesla Inc Options Chain 7.20 7.30 7.25
Profitability Analysis 13.19%
0.02 0.76 0.30 -0.55 284.70 315.00 6/20/2025 No 0.00 0.00 0 0 7 51 None
LULU Lululemon Athletica Inc Options Chain 6.60 7.80 7.20
Profitability Analysis 9.50%
0.02 0.81 0.30 -0.86 330.78 355.00 6/13/2025 Yes 0.00 0.00 0 0 14 61 None
COST Costco Wholesale Corp Options Chain 6.30 8.10 7.20
Profitability Analysis -0.27%
0.01 0.20 0.27 -0.50 1,050.00 1,040.00 6/20/2025 No 5/02 1.16 1.30 22 21 15 61 None
META Meta Platforms Inc - Class A Options Chain 5.90 8.20 7.05
Profitability Analysis 4.81%
0.01 0.28 0.27 -0.44 684.62 710.00 6/20/2025 No 6/16 0.53 0.53 6 1 17 72 None
RH RH - Class A Options Chain 6.60 7.20 6.90
Profitability Analysis 19.32%
0.03 1.11 0.30 -0.47 175.50 202.50 6/20/2025 Yes 0.00 0.00 0 0 6 45 None
CVNA Carvana Co. - Class A Options Chain 6.20 7.10 6.65
Profitability Analysis 7.72%
0.02 0.51 0.30 -0.41 345.00 365.00 6/20/2025 No 0.00 0.00 0 0 7 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.05 6.55 6.30
Profitability Analysis 7.04%
0.01 0.38 0.29 -0.42 458.97 485.00 6/20/2025 No 0.00 0.00 0 0 6 45 None
MSTR Microstrategy Inc - Class A Options Chain 6.10 6.50 6.30
Profitability Analysis 8.14%
0.02 0.49 0.28 -0.44 368.79 392.50 6/20/2025 No 0.00 0.00 0 0 1 59 None
CRWV CoreWeave Inc - Class A Options Chain 5.75 6.70 6.23
Profitability Analysis 2.29%
0.04 1.43 0.29 -0.36 162.51 160.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
GS Goldman Sachs Group Inc Options Chain 5.65 5.85 5.75
Profitability Analysis 5.32%
0.01 0.26 0.29 -0.39 598.90 625.00 6/20/2025 No 5/30 3.00 3.00 20 13 14 76 None
WING Wingstop Inc Options Chain 4.30 5.70 5.00
Profitability Analysis 6.28%
0.01 0.37 0.26 -0.29 371.65 390.00 6/20/2025 No 5/16 0.27 0.27 23 8 11 56 None
ACN Accenture plc - Class A Options Chain 4.70 5.20 4.95
Profitability Analysis 6.28%
0.02 0.40 0.30 -0.30 315.15 330.00 6/20/2025 Yes 4/10 1.48 1.48 20 5 17 63 None
HUM Humana Inc Options Chain 4.70 5.00 4.85
Profitability Analysis 9.28%
0.02 0.57 0.30 -0.30 227.16 242.50 6/20/2025 No 6/27 0.89 0.89 21 0 16 64 None
AVGO Broadcom Inc Options Chain 4.55 5.00 4.78
Profitability Analysis 8.07%
0.02 0.71 0.28 -0.58 261.21 277.50 6/13/2025 Yes 3/20 0.59 0.59 20 15 8 66 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 3.20 6.30 4.75
Profitability Analysis 5.95%
0.01 0.39 0.29 -0.24 306.50 320.00 6/20/2025 No 0.00 0.00 0 0 6 47 None
CEG Constellation Energy Corporation Options Chain 4.40 4.80 4.60
Profitability Analysis 4.17%
0.01 0.45 0.29 -0.32 299.60 307.50 6/20/2025 No 5/16 0.39 0.39 14 3 9 46 None
FSLR First Solar Inc Options Chain 4.25 4.50 4.38
Profitability Analysis 13.81%
0.02 0.76 0.29 -0.29 162.00 180.00 6/20/2025 No 0.00 0.00 0 0 13 61 None
COIN Coinbase Global Inc - Class A Options Chain 4.20 4.45 4.33
Profitability Analysis 3.15%
0.02 0.51 0.29 -0.30 256.25 260.00 6/20/2025 No 0.00 0.00 0 0 11 56 None
TMO Thermo Fisher Scientific Inc Options Chain 3.90 4.50 4.20
Profitability Analysis 5.34%
0.01 0.32 0.27 -0.29 398.36 415.00 6/20/2025 No 6/13 0.43 0.43 21 7 13 64 None
CYBR CyberArk Software Ltd Options Chain 3.10 5.00 4.05
Profitability Analysis 6.33%
0.01 0.32 0.26 -0.29 389.40 410.00 6/20/2025 No 0.00 0.00 0 0 5 43 None
FN Fabrinet Options Chain 3.10 4.60 3.85
Profitability Analysis 6.09%
0.02 0.46 0.29 -0.26 239.28 250.00 6/20/2025 No 0.00 0.00 0 0 13 59 None
UNH Unitedhealth Group Inc Options Chain 3.60 3.75 3.68
Profitability Analysis 5.19%
0.01 0.35 0.30 -0.23 295.84 307.50 6/20/2025 No 3/10 2.10 2.10 20 15 14 69 None
MA Mastercard Incorporated - Class A Options Chain 3.45 3.70 3.58
Profitability Analysis 2.67%
0.01 0.17 0.29 -0.25 585.44 597.50 6/20/2025 No 4/25 0.76 0.76 20 13 12 63 None
GE General Electric Company Options Chain 3.45 3.65 3.55
Profitability Analysis 6.30%
0.01 0.36 0.30 -0.23 250.28 262.50 6/20/2025 No 3/10 0.28 0.36 20 1 9 64 None
CRS Carpenter Technology Corp Options Chain 3.10 4.00 3.55
Profitability Analysis 7.00%
0.01 0.41 0.28 -0.23 246.31 260.00 6/20/2025 No 4/22 0.20 0.20 20 0 13 58 None
SNPS Synopsys Inc Options Chain 3.20 3.90 3.55
Profitability Analysis 6.50%
0.01 0.31 0.21 -0.33 482.20 510.00 6/20/2025 No 0.00 0.00 0 0 12 63 None
ELV Options Chain 3.10 3.80 3.45
Profitability Analysis 5.62%
0.01 0.30 0.23 -0.21 381.97 400.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
MDB MongoDB Inc - Class A Options Chain 3.30 3.50 3.40
Profitability Analysis 8.00%
0.01 0.46 0.28 -0.25 225.38 240.00 6/20/2025 No 0.00 0.00 0 0 4 49 None
JBL Jabil Inc Options Chain 3.10 3.60 3.35
Profitability Analysis 9.10%
0.02 0.56 0.29 -0.23 172.64 185.00 6/20/2025 Yes 5/15 0.08 0.08 20 0 11 55 None
BURL Burlington Stores Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 7.27%
0.01 0.35 0.29 -0.19 238.38 252.50 6/20/2025 No 0.00 0.00 0 0 9 55 None
CAT Caterpillar Inc Options Chain 2.62 3.65 3.14
Profitability Analysis 3.96%
0.01 0.24 0.27 -0.20 349.32 360.00 6/20/2025 No 4/21 1.41 1.41 20 11 12 71 None
TEAM Atlassian Corporation - Class A Options Chain 2.85 3.40 3.13
Profitability Analysis 6.65%
0.01 0.41 0.28 -0.20 218.60 230.00 6/20/2025 No 0.00 0.00 0 0 6 46 None
ETN Eaton Corporation plc Options Chain 2.70 3.40 3.05
Profitability Analysis 4.12%
0.01 0.24 0.30 -0.22 327.08 337.50 6/20/2025 No 5/05 1.04 1.04 20 15 13 67 None
LNG Cheniere Energy Inc Options Chain 2.70 3.40 3.05
Profitability Analysis 5.81%
0.01 0.35 0.29 -0.21 243.89 255.00 6/20/2025 No 5/09 0.50 0.50 15 4 8 68 None
IOT Samsara Inc - Class A Options Chain 1.10 5.00 3.05
Profitability Analysis 18.62%
0.06 1.85 0.27 -0.16 47.25 53.00 6/13/2025 No 0.00 0.00 0 0 7 31 None
ORCL Oracle Corp Options Chain 3.00 3.05 3.03
Profitability Analysis 8.41%
0.02 0.70 0.29 -0.39 171.14 182.50 6/13/2025 Yes 4/10 0.40 0.50 20 11 10 63 None
CDNS Cadence Design Systems Inc Options Chain 2.75 3.30 3.03
Profitability Analysis 6.49%
0.01 0.32 0.25 -0.22 293.96 310.00 6/20/2025 No 0.00 0.00 0 0 10 61 None
RCL Royal Caribbean Group Options Chain 2.87 3.15 3.01
Profitability Analysis 5.20%
0.01 0.32 0.29 -0.22 271.40 282.50 6/20/2025 No 6/04 0.75 0.75 4 1 14 69 None
RBRK Rubrik Inc - Class A Options Chain 2.75 3.20 2.98
Profitability Analysis 19.69%
0.03 1.03 0.27 -0.23 98.57 115.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
ZS Zscaler Inc Options Chain 2.78 3.10 2.94
Profitability Analysis 5.67%
0.01 0.32 0.25 -0.20 300.88 315.00 6/20/2025 No 0.00 0.00 0 0 5 45 None
EFX Equifax Inc Options Chain 2.40 3.40 2.90
Profitability Analysis 5.96%
0.01 0.35 0.24 -0.20 267.00 280.00 6/20/2025 No 5/23 0.39 0.50 20 0 10 52 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.65 3.10 2.88
Profitability Analysis 5.35%
0.01 0.36 0.30 -0.17 206.82 215.00 6/20/2025 No 5/30 0.25 0.32 20 1 10 70 None
AON Aon plc. - Class A Options Chain 2.25 3.40 2.83
Profitability Analysis 2.64%
0.01 0.20 0.30 -0.20 372.98 380.00 6/20/2025 No 5/01 0.68 0.74 20 13 9 66 None
LEU Centrus Energy Corp - Class A Options Chain 2.50 3.10 2.80
Profitability Analysis 15.74%
0.02 0.76 0.25 -0.24 136.34 155.00 6/20/2025 No 11/22 0.00 37.49 0 0 12 63 None
RDDT Reddit Inc - Class A Options Chain 2.70 2.88 2.79
Profitability Analysis 11.18%
0.02 0.68 0.30 -0.19 112.24 122.00 6/20/2025 No 0.00 0.00 0 0 12 43 None
ETOR Etoro Group Ltd - Class A Options Chain 1.95 3.60 2.78
Profitability Analysis 11.30%
0.04 0.95 0.30 -0.14 65.39 70.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
PWR Quanta Services Inc Options Chain 2.05 3.50 2.78
Profitability Analysis 6.48%
0.01 0.30 0.19 -0.21 359.58 380.00 6/20/2025 No 7/01 0.10 0.10 21 0 9 60 None
HCA HCA Healthcare Inc Options Chain 2.10 3.40 2.75
Profitability Analysis 4.86%
0.01 0.24 0.24 -0.19 380.00 395.00 6/20/2025 No 6/16 0.72 0.72 18 4 12 60 None
VEEV Veeva Systems Inc - Class A Options Chain 2.50 2.90 2.70
Profitability Analysis 4.40%
0.01 0.26 0.29 -0.18 289.94 300.00 6/20/2025 No 0.00 0.00 0 0 12 64 None
TTAN ServiceTitan Inc - Class A Options Chain 2.20 3.20 2.70
Profitability Analysis 24.57%
0.02 1.08 0.21 -0.23 114.55 140.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.50 2.74 2.62
Profitability Analysis 10.60%
0.02 0.62 0.29 -0.18 119.91 130.00 6/20/2025 No 0.00 0.00 0 0 11 51 None
CRM Salesforce Inc Options Chain 2.46 2.76 2.61
Profitability Analysis 5.68%
0.01 0.25 0.29 -0.15 262.70 275.00 6/20/2025 No 4/10 0.40 0.42 5 1 16 64 None
DASH DoorDash Inc - Class A Options Chain 2.26 2.82 2.54
Profitability Analysis 2.96%
0.01 0.33 0.29 -0.18 221.00 225.00 6/20/2025 No 0.00 0.00 0 0 9 58 None
THC Tenet Healthcare Corp Options Chain 2.05 3.00 2.53
Profitability Analysis 6.22%
0.01 0.40 0.28 -0.15 171.84 180.00 6/20/2025 No 3/13 0.00 0.03 0 0 13 69 None
MSFT Microsoft Corporation Options Chain 2.04 2.85 2.45
Profitability Analysis 2.62%
0.01 0.15 0.28 -0.17 467.68 477.50 6/20/2025 No 5/15 0.83 0.83 20 20 13 68 None
MAR Marriott International Inc - Class A Options Chain 2.15 2.75 2.45
Profitability Analysis 3.90%
0.01 0.25 0.27 -0.15 259.81 267.50 6/20/2025 No 5/23 0.63 0.67 13 3 10 63 None
NXPI NXP Semiconductors NV Options Chain 1.95 2.85 2.40
Profitability Analysis 6.28%
0.01 0.34 0.28 -0.17 206.90 217.50 6/20/2025 No 3/19 1.01 1.01 20 0 11 64 None
SEZL Sezzle Inc Options Chain 2.00 2.80 2.40
Profitability Analysis 15.09%
0.02 0.76 0.23 -0.19 123.73 140.00 6/20/2025 No 0.00 0.00 0 0 5 20 None
ELF e.l.f. Beauty Inc Options Chain 2.19 2.55 2.37
Profitability Analysis 7.15%
0.02 0.54 0.30 -0.15 117.00 123.00 6/20/2025 No 0.00 0.00 0 0 7 57 None
VST Vistra Corp Options Chain 2.16 2.48 2.32
Profitability Analysis 9.76%
0.01 0.51 0.23 -0.18 170.87 185.00 6/20/2025 No 6/18 0.22 0.23 21 6 12 58 None
ARM Options Chain 2.08 2.53 2.31
Profitability Analysis 7.66%
0.02 0.51 0.29 -0.16 130.33 138.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
LEN Lennar Corp - Class A Options Chain 1.85 2.65 2.25
Profitability Analysis 7.44%
0.02 0.50 0.30 -0.12 110.06 116.00 6/20/2025 Yes 4/23 0.50 0.50 20 1 15 71 None
FUTU Futu Holdings Ltd Options Chain 2.15 2.32 2.24
Profitability Analysis 5.86%
0.02 0.60 0.29 -0.15 111.69 116.00 6/20/2025 No 12/06 0.00 2.00 1 0 18 45 None
DOCU DocuSign Inc Options Chain 2.04 2.42 2.23
Profitability Analysis 9.98%
0.02 0.67 0.29 -0.14 93.86 101.00 6/20/2025 Yes 0.00 0.00 0 0 12 52 None
AXP American Express Company Options Chain 1.98 2.47 2.23
Profitability Analysis 3.71%
0.01 0.22 0.27 -0.16 296.23 305.00 6/20/2025 No 4/04 0.70 0.82 20 3 13 68 None
HD Home Depot Inc Options Chain 2.02 2.44 2.23
Profitability Analysis 3.51%
0.01 0.19 0.26 -0.17 369.28 380.00 6/20/2025 No 6/05 2.30 2.30 20 15 8 58 None
NET Cloudflare Inc - Class A Options Chain 2.11 2.30 2.21
Profitability Analysis 7.59%
0.01 0.40 0.27 -0.17 176.33 187.50 6/20/2025 No 0.00 0.00 0 0 4 52 None
SAP Sap SE Options Chain 2.00 2.40 2.20
Profitability Analysis 4.24%
0.01 0.24 0.24 -0.16 309.10 320.00 6/20/2025 No 5/13 2.39 2.54 5 2 13 62 None
AMZN Amazon.com Inc Options Chain 2.15 2.23 2.19
Profitability Analysis 4.87%
0.01 0.28 0.28 -0.13 207.10 215.00 6/20/2025 No 0.00 0.00 0 0 15 64 None
TRGP Targa Resources Corp Options Chain 1.85 2.50 2.18
Profitability Analysis 4.90%
0.01 0.33 0.30 -0.14 164.13 170.00 6/20/2025 No 4/30 0.75 1.00 20 3 10 65 None
AAPL Apple Inc Options Chain 2.09 2.26 2.18
Profitability Analysis 3.87%
0.01 0.29 0.30 -0.14 201.86 207.50 6/20/2025 No 5/12 0.25 0.26 20 13 10 64 None
DKS Dicks Sporting Goods Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 6.12%
0.01 0.33 0.30 -0.12 177.50 185.00 6/20/2025 No 6/13 1.21 1.21 22 10 13 73 None
ALAB Astera Labs Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 5.35%
0.02 0.65 0.30 -0.14 95.06 98.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
ABBV Abbvie Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 3.53%
0.01 0.27 0.29 -0.10 188.02 192.50 6/20/2025 No 4/15 1.64 1.64 20 12 8 63 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.85 2.40 2.13
Profitability Analysis 10.32%
0.02 0.54 0.28 -0.17 123.40 134.00 6/20/2025 No 5/16 0.30 0.30 20 0 7 51 None
V Visa Inc - Class A Options Chain 2.05 2.20 2.13
Profitability Analysis 2.82%
0.01 0.16 0.28 -0.15 366.77 375.00 6/20/2025 No 5/13 0.59 0.59 20 17 11 68 None
EAT Brinker International Inc Options Chain 1.95 2.30 2.13
Profitability Analysis 5.28%
0.01 0.43 0.24 -0.16 173.00 180.00 6/20/2025 No 3/05 0.00 0.38 1 0 12 57 None
IQV IQVIA Holdings Inc Options Chain 1.70 2.50 2.10
Profitability Analysis 6.60%
0.01 0.42 0.27 -0.15 147.37 155.00 6/20/2025 No 0.00 0.00 0 0 10 60 None
SE Sea Ltd Options Chain 1.82 2.30 2.06
Profitability Analysis 5.38%
0.01 0.33 0.28 -0.12 170.40 177.50 6/20/2025 No 0.00 0.00 0 0 9 51 None
CLS Celestica Inc Options Chain 1.90 2.20 2.05
Profitability Analysis 10.12%
0.02 0.58 0.26 -0.16 119.92 130.00 6/20/2025 No 0.00 0.00 0 0 8 57 None
DPZ Dominos Pizza Inc Options Chain 1.65 2.45 2.05
Profitability Analysis 3.82%
0.00 0.23 0.18 -0.18 466.00 480.00 6/20/2025 No 6/13 1.74 1.74 21 12 11 48 None
MTN Vail Resorts Inc Options Chain 1.80 2.25 2.03
Profitability Analysis 7.83%
0.01 0.44 0.26 -0.14 154.90 165.00 6/20/2025 Yes 3/27 2.22 2.22 15 3 13 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 1.88 2.15 2.02
Profitability Analysis 5.90%
0.01 0.33 0.26 -0.15 203.34 212.50 6/20/2025 No 6/12 0.69 0.82 22 2 24 74
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 1.92 2.09 2.01
Profitability Analysis 5.67%
0.01 0.31 0.25 -0.15 210.10 220.00 6/20/2025 No 0.00 0.00 0 0 4 46 None
CME CME Group Inc - Class A Options Chain 1.90 2.10 2.00
Profitability Analysis 1.93%
0.01 0.19 0.29 -0.11 277.90 280.00 6/20/2025 No 6/09 1.25 1.25 26 0 14 75 None
WDAY Workday Inc - Class A Options Chain 1.85 2.15 2.00
Profitability Analysis 3.76%
0.01 0.23 0.27 -0.14 250.10 257.50 6/20/2025 Yes 0.00 0.00 0 0 5 50 None
VRT Vertiv Holdings Co - Class A Options Chain 1.84 2.13 1.99
Profitability Analysis 8.71%
0.02 0.52 0.28 -0.14 112.22 120.00 6/20/2025 No 3/18 0.04 0.04 9 2 8 58 None
RL Ralph Lauren Corp - Class A Options Chain 1.70 2.25 1.98
Profitability Analysis 6.46%
0.01 0.29 0.19 -0.14 275.12 290.00 6/20/2025 No 6/27 0.82 0.91 17 4 19 64 None
AMAT Applied Materials Inc Options Chain 1.75 2.19 1.97
Profitability Analysis 7.74%
0.01 0.36 0.28 -0.15 161.93 172.50 6/20/2025 No 5/22 0.40 0.46 20 7 17 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.93 1.97 1.95
Profitability Analysis 13.02%
0.02 0.77 0.30 -0.14 72.51 80.00 6/20/2025 No 0.00 0.00 0 0 12 57 None
NBIS Nebius Group N.V. - Class A Options Chain 1.85 2.05 1.95
Profitability Analysis 20.84%
0.04 1.18 0.30 -0.13 46.30 54.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
TKO Options Chain 1.70 2.10 1.90
Profitability Analysis 4.72%
0.01 0.30 0.30 -0.12 168.92 175.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
NRG NRG Energy Inc Options Chain 1.75 2.05 1.90
Profitability Analysis 6.97%
0.01 0.39 0.26 -0.14 156.03 165.00 6/20/2025 No 5/01 0.44 0.44 20 5 14 59 None
FLUT Flutter Entertainment Plc Options Chain 1.20 2.60 1.90
Profitability Analysis 7.30%
0.01 0.39 0.25 -0.24 244.08 260.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
MIDD Middleby Corp Options Chain 0.80 2.95 1.88
Profitability Analysis 6.62%
0.01 0.40 0.20 -0.08 147.14 155.00 6/20/2025 No 6/02 0.00 0.07 0 0 12 56 None
TWLO Twilio Inc Class A Options Chain 1.75 1.97 1.86
Profitability Analysis 5.84%
0.01 0.38 0.30 -0.10 120.80 126.00 6/20/2025 No 0.00 0.00 0 0 8 51 None
BX Blackstone Inc Options Chain 1.71 1.98 1.85
Profitability Analysis 3.67%
0.01 0.32 0.29 -0.09 138.76 142.00 6/20/2025 No 4/28 1.44 0.93 20 0 11 67 None
COF Capital One Financial Corp Options Chain 1.75 1.95 1.85
Profitability Analysis 4.48%
0.01 0.29 0.28 -0.14 193.19 200.00 6/20/2025 No 5/23 0.60 0.60 21 0 11 73 None
WIX Wix.com Ltd Options Chain 1.60 2.10 1.85
Profitability Analysis 5.61%
0.01 0.34 0.24 -0.08 153.25 160.00 6/20/2025 No 0.00 0.00 0 0 10 31 None
TMUS T-Mobile US Inc Options Chain 1.54 2.13 1.84
Profitability Analysis 3.85%
0.01 0.23 0.26 -0.13 244.90 252.50 6/20/2025 No 5/30 0.88 0.88 7 2 12 72 None
TXN Texas Instruments Inc Options Chain 1.63 2.01 1.82
Profitability Analysis 4.64%
0.01 0.28 0.26 -0.12 190.49 197.50 6/20/2025 No 4/30 1.36 1.36 20 21 11 70 None
BLDR Builders Firstsource Inc Options Chain 1.70 1.90 1.80
Profitability Analysis 7.99%
0.02 0.46 0.27 -0.12 112.79 120.00 6/20/2025 No 0.00 0.00 0 0 9 67 None
AMGN AMGEN Inc Options Chain 1.61 1.99 1.80
Profitability Analysis 5.71%
0.01 0.23 0.26 -0.16 285.50 300.00 6/20/2025 No 5/16 2.38 2.38 20 14 11 71 None
FDX Fedex Corp Options Chain 1.54 2.05 1.80
Profitability Analysis 3.61%
0.01 0.27 0.25 -0.13 218.89 225.00 6/20/2025 No 3/10 1.38 1.38 20 4 14 65 None
DLTR Dollar Tree Inc Options Chain 1.70 1.86 1.78
Profitability Analysis 13.75%
0.02 0.42 0.30 -0.10 88.60 99.00 6/20/2025 No 0.00 0.00 0 0 5 57 None
MU Micron Technology Inc Options Chain 1.74 1.82 1.78
Profitability Analysis 7.05%
0.02 0.44 0.30 -0.12 106.29 112.00 6/20/2025 No 3/31 0.12 0.12 15 0 16 69 None
FANG Diamondback Energy Inc Options Chain 1.40 2.15 1.78
Profitability Analysis 3.86%
0.01 0.32 0.29 -0.10 139.40 143.00 6/20/2025 No 5/15 1.00 1.00 20 0 13 83 None
NVDA NVIDIA Corp Options Chain 1.76 1.80 1.78
Profitability Analysis 5.57%
0.01 0.35 0.29 -0.12 139.99 146.00 6/20/2025 No 6/11 0.01 0.01 21 1 16 59 None
SHW Sherwin-Williams Company Options Chain 1.40 2.15 1.78
Profitability Analysis 3.88%
0.00 0.19 0.23 -0.15 357.88 370.00 6/20/2025 No 5/16 0.79 0.79 20 39 12 61 None
LIN Linde Plc. Options Chain 1.25 2.30 1.78
Profitability Analysis 3.51%
0.00 0.15 0.22 -0.17 470.26 485.00 6/20/2025 No 6/04 1.50 1.50 20 28 12 68 None
VRNA Verona Pharma Plc Options Chain 1.55 1.95 1.75
Profitability Analysis 7.26%
0.02 0.50 0.30 -0.09 85.54 90.00 6/20/2025 No 0.00 0.00 0 0 7 44 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.50 2.00 1.75
Profitability Analysis 4.34%
0.01 0.23 0.27 -0.14 248.47 257.50 6/20/2025 No 5/23 0.15 0.15 13 0 10 61 None
AKRO Akero Therapeutics Inc Options Chain 1.40 2.10 1.75
Profitability Analysis 25.94%
0.03 1.14 0.26 -0.15 53.00 65.00 6/20/2025 No 0.00 0.00 0 0 8 49 None
BABA Alibaba Group Holding Ltd Options Chain 1.55 1.93 1.74
Profitability Analysis 6.94%
0.01 0.41 0.30 -0.10 119.50 125.00 6/20/2025 No 6/12 0.95 1.05 5 0 18 40 None
SHOP Shopify Inc - Class A Options Chain 1.69 1.78 1.74
Profitability Analysis 7.34%
0.02 0.45 0.30 -0.12 105.03 111.00 6/20/2025 No 0.00 0.00 0 0 13 51 None
DHR Danaher Corp Options Chain 1.60 1.85 1.73
Profitability Analysis 4.65%
0.01 0.29 0.28 -0.15 193.08 200.00 6/20/2025 No 6/27 0.32 0.32 21 7 10 61 None
ADI Analog Devices Inc Options Chain 1.50 1.95 1.73
Profitability Analysis 5.15%
0.01 0.28 0.24 -0.14 218.00 227.50 6/20/2025 No 6/04 0.99 0.99 20 22 11 69 None
DDOG Datadog Inc - Class A Options Chain 1.66 1.78 1.72
Profitability Analysis 6.47%
0.01 0.38 0.30 -0.11 120.90 127.00 6/20/2025 No 0.00 0.00 0 0 8 47 None
AMD Advanced Micro Devices Inc Options Chain 1.69 1.73 1.71
Profitability Analysis 4.57%
0.01 0.42 0.29 -0.12 118.30 122.00 6/20/2025 No 4/27 0.00 0.01 0 0 12 55 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.64 1.78 1.71
Profitability Analysis 16.94%
0.03 0.97 0.29 -0.12 52.77 60.00 6/20/2025 No 0.00 0.00 0 0 14 48 None
FI Fiserv Inc Options Chain 1.45 1.95 1.70
Profitability Analysis 4.70%
0.01 0.27 0.30 -0.10 163.99 170.00 6/20/2025 No 8/29 0.00 0.00 0 0 9 68 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.55 1.85 1.70
Profitability Analysis 4.91%
0.01 0.34 0.30 -0.10 130.30 135.00 6/20/2025 No 5/16 0.46 0.51 20 2 13 69 None
INSM Insmed Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 15.75%
0.02 0.81 0.26 -0.13 72.74 82.50 6/20/2025 No 0.00 0.00 0 0 4 47 None
SFM Sprouts Farmers Market Inc Options Chain 1.05 2.35 1.70
Profitability Analysis 8.08%
0.01 0.35 0.19 -0.11 168.12 180.00 6/20/2025 No 0.00 0.00 0 0 12 55 None
BA Boeing Company Options Chain 1.61 1.77 1.69
Profitability Analysis 3.42%
0.01 0.27 0.24 -0.12 211.94 217.50 6/20/2025 No 2/13 0.00 2.06 1 0 5 49 None
NUE Nucor Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 6.68%
0.01 0.41 0.29 -0.11 118.75 125.00 6/20/2025 No 3/31 0.55 0.55 20 15 16 69 None
HWM Howmet Aerospace Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 5.24%
0.01 0.30 0.26 -0.12 175.01 182.50 6/20/2025 No 5/09 0.10 0.10 16 4 9 60 None
TMDX Transmedics Group Inc Options Chain 1.45 1.90 1.68
Profitability Analysis 8.18%
0.01 0.44 0.26 -0.14 135.59 145.00 6/20/2025 No 0.00 0.00 0 0 9 52 None
CAR Avis Budget Group Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 12.84%
0.01 0.49 0.24 -0.13 112.27 125.00 6/20/2025 No 12/14 0.00 10.00 1 0 6 39 None
DRI Darden Restaurants Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 7.14%
0.01 0.36 0.19 -0.16 216.25 230.00 6/20/2025 Yes 4/10 1.40 1.40 19 4 12 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.59 1.75 1.67
Profitability Analysis 18.04%
0.03 1.05 0.28 -0.11 47.16 54.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
BDX Becton Dickinson & Company Options Chain 1.20 2.10 1.65
Profitability Analysis 2.71%
0.01 0.23 0.28 -0.08 173.00 175.00 6/20/2025 No 6/09 1.04 1.04 21 40 12 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.55 1.75 1.65
Profitability Analysis 6.47%
0.02 0.68 0.28 -0.11 76.69 80.00 6/20/2025 No 0.00 0.00 0 0 10 28 None
EXPE Expedia Group Inc Options Chain 1.39 1.91 1.65
Profitability Analysis 9.16%
0.01 0.33 0.25 -0.13 168.70 182.50 6/20/2025 No 5/29 0.40 0.40 2 0 18 51 None
PANW Palo Alto Networks Inc Options Chain 1.42 1.87 1.65
Profitability Analysis 4.84%
0.01 0.27 0.25 -0.13 197.11 205.00 6/20/2025 No 0.00 0.00 0 0 10 58 None
KKR KKR & Co. Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 5.12%
0.01 0.34 0.30 -0.09 120.64 125.00 6/20/2025 No 6/18 0.17 0.18 20 5 8 62 None
DHI D.R. Horton Inc Options Chain 1.55 1.70 1.63
Profitability Analysis 4.93%
0.01 0.35 0.30 -0.11 123.54 128.00 6/20/2025 No 5/02 0.40 0.40 20 11 13 70 None
AEM Agnico Eagle Mines Ltd Options Chain 1.50 1.70 1.60
Profitability Analysis 4.38%
0.01 0.34 0.30 -0.10 123.59 127.00 6/20/2025 No 9/02 0.40 0.40 22 0 15 71 None
GWRE Guidewire Software Inc Options Chain 1.20 2.00 1.60
Profitability Analysis 8.73%
0.01 0.27 0.19 -0.13 249.80 270.00 6/20/2025 No 0.00 0.00 0 0 8 57 None
IBM International Business Machines Corp Options Chain 1.46 1.72 1.59
Profitability Analysis 3.65%
0.01 0.20 0.23 -0.11 266.86 275.00 6/20/2025 No 5/09 1.67 1.68 20 29 7 67 None
TEM Tempus AI Inc - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 15.21%
0.02 0.84 0.29 -0.12 58.66 66.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
BIIB Biogen Inc Options Chain 1.40 1.75 1.58
Profitability Analysis 5.01%
0.01 0.34 0.28 -0.10 131.02 136.00 6/20/2025 No 0.00 0.00 0 0 14 66 None
GRAL GRAIL Inc Options Chain 1.25 1.85 1.55
Profitability Analysis 16.38%
0.03 1.07 0.28 -0.09 40.00 45.00 6/20/2025 No 0.00 0.00 0 0 10 37 None
AJG Arthur J. Gallagher & Company Options Chain 1.10 2.00 1.55
Profitability Analysis 1.57%
0.00 0.20 0.23 -0.15 336.28 340.00 6/20/2025 No 6/06 0.65 0.65 21 14 11 65 None
CB Chubb Ltd Options Chain 0.95 2.15 1.55
Profitability Analysis 3.68%
0.01 0.17 0.19 -0.09 291.78 300.00 6/20/2025 No 6/13 0.91 0.97 21 9 15 71 None
H Hyatt Hotels Corporation - Class A Options Chain 1.45 1.60 1.53
Profitability Analysis 3.21%
0.01 0.33 0.28 -0.10 132.28 135.00 6/20/2025 No 5/29 0.15 0.15 9 2 13 63 None
ABNB Airbnb Inc - Class A Options Chain 1.36 1.65 1.51
Profitability Analysis 7.85%
0.01 0.31 0.27 -0.10 133.99 143.00 6/20/2025 No 0.00 0.00 0 0 11 52 None
DLR Digital Realty Trust Inc Options Chain 1.15 1.85 1.50
Profitability Analysis 3.82%
0.01 0.23 0.30 -0.08 176.00 180.00 6/20/2025 No 6/13 1.22 1.22 21 0 5 68 None
LOW Lowe`s Cos. Inc Options Chain 1.34 1.63 1.49
Profitability Analysis 4.44%
0.01 0.21 0.25 -0.12 227.59 235.00 6/20/2025 No 7/23 1.15 1.20 21 39 11 54 None
RBLX Roblox Corporation - Class A Options Chain 1.38 1.57 1.48
Profitability Analysis 6.67%
0.01 0.43 0.29 -0.09 94.20 99.00 6/20/2025 No 0.00 0.00 0 0 4 40 None
GOOGL Alphabet Inc - Class A Options Chain 1.45 1.50 1.48
Profitability Analysis 5.05%
0.01 0.27 0.28 -0.11 168.20 175.00 6/20/2025 No 6/09 0.20 0.21 5 1 16 71 None
TGTX TG Therapeutics Inc Options Chain 1.05 1.90 1.48
Profitability Analysis 18.27%
0.03 1.07 0.26 -0.08 39.30 45.00 6/20/2025 No 0.00 0.00 0 0 9 47 None
NTRA Natera Inc Options Chain 0.85 2.10 1.48
Profitability Analysis 6.63%
0.01 0.32 0.24 -0.12 165.51 175.00 6/20/2025 Yes 0.00 0.00 0 0 9 51 None
RMD Resmed Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 4.72%
0.01 0.24 0.20 -0.12 249.69 260.00 6/20/2025 No 5/08 0.53 0.53 20 13 17 56 None
LITE Lumentum Holdings Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 8.95%
0.02 0.52 0.27 -0.10 81.64 87.50 6/20/2025 No 0.00 0.00 0 0 5 45 None
TTWO Take-Two Interactive Software Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 4.51%
0.01 0.23 0.24 -0.13 231.03 240.00 6/20/2025 No 0.00 0.00 0 0 2 55 None
SYK Stryker Corp Options Chain 1.15 1.75 1.45
Profitability Analysis 5.01%
0.00 0.20 0.17 -0.14 383.10 400.00 6/20/2025 No 6/30 0.84 0.84 21 15 8 63 None
ANET Arista Networks Inc Options Chain 1.40 1.45 1.43
Profitability Analysis 6.85%
0.01 0.41 0.30 -0.10 94.93 100.00 6/20/2025 No 0.00 0.00 0 0 12 61 None
MOD Modine Manufacturing Company Options Chain 1.25 1.60 1.43
Profitability Analysis 9.93%
0.01 0.51 0.27 -0.11 92.27 100.00 6/20/2025 No 11/19 0.00 0.10 0 0 9 54 None
NTES NetEase Inc Options Chain 1.35 1.50 1.43
Profitability Analysis 6.06%
0.01 0.35 0.26 -0.10 128.63 135.00 6/20/2025 No 5/30 1.22 0.68 21 0 22 32
Dividend Stock List
LHX L3Harris Technologies Inc Options Chain 1.15 1.70 1.43
Profitability Analysis 3.87%
0.01 0.21 0.23 -0.11 242.06 250.00 6/20/2025 No 6/03 1.20 1.20 20 23 13 70 None
VLO Valero Energy Corp Options Chain 1.29 1.54 1.42
Profitability Analysis 5.15%
0.01 0.32 0.27 -0.09 126.88 132.00 6/20/2025 No 5/20 1.13 1.13 20 2 10 64 None
SJM J.M. Smucker Company Options Chain 1.20 1.60 1.40
Profitability Analysis 4.83%
0.01 0.33 0.29 -0.08 111.04 115.00 6/20/2025 Yes 5/16 1.08 1.08 20 27 8 56 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.20 1.60 1.40
Profitability Analysis 5.23%
0.01 0.31 0.27 -0.10 139.12 145.00 6/20/2025 No 5/09 0.44 0.44 20 11 12 54 None
GTLB Gitlab Inc - Class A Options Chain 1.30 1.50 1.40
Profitability Analysis 18.44%
0.03 1.20 0.27 -0.17 47.62 55.00 6/13/2025 No 0.00 0.00 0 0 8 42 None
JPM JPMorgan Chase & Company Options Chain 1.30 1.50 1.40
Profitability Analysis 4.14%
0.01 0.19 0.25 -0.11 261.95 270.00 6/20/2025 No 7/03 1.40 1.40 21 14 14 78 None
UAL United Airlines Holdings Inc Options Chain 1.35 1.43 1.39
Profitability Analysis 7.52%
0.02 0.46 0.29 -0.09 80.35 85.00 6/20/2025 No 1/07 0.00 2.15 0 0 15 64 None
NBIX Neurocrine Biosciences Inc Options Chain 0.25 2.50 1.38
Profitability Analysis 5.43%
0.01 0.31 0.28 -0.10 124.61 130.00 6/20/2025 No 12/29 0.00 0.04 0 1 14 54 None
MPC Marathon Petroleum Corp Options Chain 1.25 1.50 1.38
Profitability Analysis 5.16%
0.01 0.28 0.26 -0.10 158.21 165.00 6/20/2025 No 5/21 0.91 0.91 20 3 10 68 None
FNV Franco-Nevada Corporation Options Chain 1.20 1.55 1.38
Profitability Analysis 2.65%
0.01 0.28 0.25 -0.10 177.07 180.00 6/20/2025 No 6/12 0.38 0.38 21 17 14 62 None
MCD McDonald`s Corp Options Chain 1.24 1.52 1.38
Profitability Analysis 3.20%
0.00 0.16 0.24 -0.12 308.98 317.50 6/20/2025 No 6/02 1.77 1.77 20 45 8 66 None
GNRC Generac Holdings Inc Options Chain 0.80 1.95 1.38
Profitability Analysis 7.05%
0.01 0.41 0.21 -0.09 127.40 135.00 6/20/2025 No 6/10 0.00 5.00 0 0 13 55 None
RVMD Revolution Medicines Inc Options Chain 0.70 2.00 1.35
Profitability Analysis 12.81%
0.03 0.84 0.30 -0.07 40.20 44.00 6/20/2025 No 0.00 0.00 0 0 6 47 None
CRL Charles River Laboratories International Inc Options Chain 0.80 1.90 1.35
Profitability Analysis 5.68%
0.01 0.36 0.25 -0.13 143.22 150.00 6/20/2025 No 0.00 0.00 0 0 4 48 None
ESTC Elastic N.V Options Chain 1.20 1.45 1.33
Profitability Analysis 6.35%
0.01 0.39 0.30 -0.07 85.88 90.00 6/20/2025 No 0.00 0.00 0 0 7 44 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 13.56%
0.02 0.50 0.28 -0.09 76.02 85.00 6/20/2025 No 3/05 0.00 0.20 1 0 17 63 None
STX Seagate Technology Holdings Plc Options Chain 1.25 1.40 1.33
Profitability Analysis 5.76%
0.01 0.30 0.28 -0.10 127.70 133.00 6/20/2025 No 6/25 0.72 0.72 21 1 16 66 None
PRCT Procept BioRobotics Corp Options Chain 0.35 2.30 1.33
Profitability Analysis 9.65%
0.02 0.60 0.26 -0.07 65.05 70.00 6/20/2025 No 0.00 0.00 0 0 10 49 None
UNP Union Pacific Corp Options Chain 1.15 1.50 1.33
Profitability Analysis 3.71%
0.01 0.21 0.23 -0.09 220.65 227.50 6/20/2025 No 5/30 1.34 1.34 20 18 12 64 None
LRCX Lam Research Corp Options Chain 1.24 1.38 1.31
Profitability Analysis 5.45%
0.01 0.38 0.30 -0.07 84.91 88.00 6/20/2025 No 6/18 0.23 0.23 21 11 11 64 None
ROKU Roku Inc - Class A Options Chain 1.26 1.35 1.31
Profitability Analysis 7.65%
0.02 0.48 0.29 -0.08 74.60 79.00 6/20/2025 No 0.00 0.00 0 0 11 45 None
PDD PDD Holdings Inc Options Chain 1.23 1.39 1.31
Profitability Analysis 7.03%
0.01 0.40 0.28 -0.10 99.33 105.00 6/20/2025 No 0.00 0.00 0 0 17 40 None
UBER Uber Technologies Inc Options Chain 1.26 1.33 1.30
Profitability Analysis 6.65%
0.01 0.41 0.29 -0.09 84.67 89.00 6/20/2025 No 0.00 0.00 0 0 12 64 None
CROX Crocs Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 7.34%
0.01 0.37 0.28 -0.09 99.03 105.00 6/20/2025 No 0.00 0.00 0 0 13 61 None
COHR Options Chain 1.20 1.40 1.30
Profitability Analysis 4.86%
0.02 0.50 0.27 -0.09 82.30 85.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
ACLX Arcellx Inc Options Chain 0.95 1.65 1.30
Profitability Analysis 16.52%
0.02 0.72 0.25 -0.11 65.48 75.00 6/20/2025 No 0.00 0.00 0 0 7 29 None
BWXT BWX Technologies Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 5.77%
0.01 0.33 0.25 -0.09 128.87 135.00 6/20/2025 No 5/19 0.25 0.25 20 9 12 56 None
GOOG Alphabet Inc - Class C Options Chain 1.28 1.31 1.30
Profitability Analysis 5.60%
0.01 0.28 0.24 -0.11 169.51 177.50 6/20/2025 No 6/09 0.20 0.21 5 1 16 71 None
STZ Constellation Brands Inc - Class A Options Chain 1.20 1.40 1.30
Profitability Analysis 4.81%
0.01 0.27 0.24 -0.09 170.60 177.50 6/20/2025 No 4/29 1.01 1.02 20 10 5 60 None
FIVE Five Below Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 11.39%
0.01 0.48 0.20 -0.12 126.85 140.00 6/20/2025 No 0.00 0.00 0 0 11 59 None
COR Options Chain 0.95 1.65 1.30
Profitability Analysis 4.25%
0.00 0.21 0.19 -0.13 289.02 300.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
DELL Dell Technologies Inc - Class C Options Chain 1.24 1.34 1.29
Profitability Analysis 5.91%
0.01 0.36 0.27 -0.10 112.63 118.00 6/20/2025 No 4/22 0.45 0.53 13 3 16 64 None
COOP Mr. Cooper Group Inc Options Chain 0.05 2.50 1.28
Profitability Analysis 8.28%
0.01 0.41 0.26 -0.13 130.48 140.00 6/20/2025 No 0.00 0.00 0 0 10 66 None
SRRK Scholar Rock Holding Corp Options Chain 0.60 1.90 1.25
Profitability Analysis 20.44%
0.03 1.10 0.29 -0.09 34.25 40.00 6/20/2025 No 0.00 0.00 0 0 8 46 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.10 1.40 1.25
Profitability Analysis 7.97%
0.01 0.39 0.29 -0.09 93.78 100.00 6/20/2025 No 0.00 0.00 0 0 11 56 None
MHK Mohawk Industries Inc Options Chain 1.10 1.40 1.25
Profitability Analysis 5.42%
0.01 0.32 0.29 -0.09 100.79 105.00 6/20/2025 No 0.00 0.00 0 0 16 66 None
ENPH Enphase Energy Inc Options Chain 1.14 1.36 1.25
Profitability Analysis 10.18%
0.03 0.91 0.28 -0.09 43.34 46.50 6/20/2025 No 0.00 0.00 0 0 9 50 None
IRM Iron Mountain Inc Options Chain 0.55 1.95 1.25
Profitability Analysis 5.68%
0.01 0.26 0.26 -0.06 101.28 105.00 6/20/2025 No 6/16 0.79 0.79 21 2 6 58 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.90 1.60 1.25
Profitability Analysis 12.39%
0.03 1.22 0.21 -0.06 45.60 50.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
VRSN Verisign Inc Options Chain 0.90 1.60 1.25
Profitability Analysis 4.81%
0.00 0.22 0.18 -0.12 277.89 290.00 6/20/2025 No 5/19 2.75 0.77 1 0 10 54 None
LDOS Leidos Holdings Inc Options Chain 1.00 1.45 1.23
Profitability Analysis 4.31%
0.01 0.26 0.29 -0.09 145.37 150.00 6/20/2025 No 6/16 0.40 0.40 21 6 15 66 None
PHM PulteGroup Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 5.72%
0.01 0.35 0.28 -0.08 101.64 106.00 6/20/2025 No 6/17 0.22 0.22 21 7 14 69 None
XPO XPO Inc Options Chain 1.10 1.35 1.23
Profitability Analysis 8.19%
0.01 0.42 0.21 -0.10 116.67 125.00 6/20/2025 No 0.00 0.00 0 0 11 49 None
ODFL Old Dominion Freight Line Inc Options Chain 0.90 1.55 1.23
Profitability Analysis 7.23%
0.01 0.35 0.20 -0.12 159.68 170.00 6/20/2025 No 6/04 0.28 0.28 20 8 12 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.19 1.25 1.22
Profitability Analysis 13.04%
0.02 0.61 0.30 -0.08 54.16 60.00 6/20/2025 No 0.00 0.00 0 0 4 45 None
MRVL Marvell Technology Inc Options Chain 1.18 1.23 1.21
Profitability Analysis 9.28%
0.02 0.54 0.28 -0.08 65.16 70.00 6/20/2025 No 4/11 0.06 0.06 20 0 7 50 None
ROST Ross Stores Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 3.07%
0.01 0.21 0.30 -0.06 142.24 145.00 6/20/2025 No 6/10 0.41 0.41 18 4 16 64 None
ETSY Etsy Inc Options Chain 1.06 1.34 1.20
Profitability Analysis 10.21%
0.02 0.48 0.29 -0.07 61.43 66.50 6/20/2025 No 0.00 0.00 0 0 10 45 None
BROS Dutch Bros Inc - Class A Options Chain 1.15 1.25 1.20
Profitability Analysis 9.50%
0.02 0.48 0.29 -0.09 72.33 78.00 6/20/2025 No 0.00 0.00 0 0 9 52 None
CORT Corcept Therapeutics Inc Options Chain 1.00 1.40 1.20
Profitability Analysis 8.84%
0.02 0.55 0.28 -0.10 70.01 75.00 6/20/2025 No 0.00 0.00 0 0 12 48 None
STLD Steel Dynamics Inc Options Chain 1.05 1.35 1.20
Profitability Analysis 7.27%
0.01 0.34 0.23 -0.09 132.10 140.00 6/20/2025 No 6/30 0.50 0.50 21 12 10 67 None
MTZ Mastec Inc Options Chain 0.90 1.50 1.20
Profitability Analysis 7.32%
0.01 0.34 0.21 -0.11 159.52 170.00 6/20/2025 No 8/04 0.00 0.09 0 0 9 52 None
QCOM Qualcomm Inc Options Chain 1.13 1.25 1.19
Profitability Analysis 5.85%
0.01 0.30 0.24 -0.11 147.56 155.00 6/20/2025 No 6/05 0.85 0.89 20 22 14 67 None
CAH Cardinal Health Inc Options Chain 0.90 1.45 1.18
Profitability Analysis 3.32%
0.01 0.27 0.28 -0.12 154.07 157.50 6/13/2025 No 7/01 0.51 0.51 21 0 16 55 None
TOL Toll Brothers Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 6.01%
0.01 0.34 0.27 -0.10 108.65 114.00 6/20/2025 No 4/11 0.23 0.25 20 4 12 70 None
PM Philip Morris International Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 3.69%
0.01 0.21 0.25 -0.08 181.96 187.50 6/20/2025 No 3/20 1.35 1.35 20 17 10 68 None
RGLD Royal Gold Inc Options Chain 0.85 1.50 1.18
Profitability Analysis 6.95%
0.01 0.30 0.19 -0.11 183.85 195.00 6/20/2025 No 7/03 0.45 0.45 21 9 16 64 None
WSM Williams-Sonoma Inc Options Chain 0.95 1.40 1.18
Profitability Analysis 8.36%
0.01 0.38 0.19 -0.11 157.98 170.00 6/20/2025 No 4/17 0.57 0.66 20 19 15 68 None
BIDU Baidu Inc Options Chain 1.12 1.17 1.15
Profitability Analysis 7.41%
0.01 0.38 0.28 -0.08 84.86 90.00 6/20/2025 No 0.00 0.00 0 0 19 32 None
UPST Upstart Holdings Inc Options Chain 1.09 1.20 1.15
Profitability Analysis 13.18%
0.02 0.72 0.27 -0.09 51.38 57.00 6/20/2025 No 0.00 0.00 0 0 6 42 None
ZTS Zoetis Inc - Class A Options Chain 1.00 1.30 1.15
Profitability Analysis 4.77%
0.01 0.23 0.26 -0.10 168.61 175.00 6/20/2025 No 7/18 0.50 0.50 21 12 12 59 None
DECK Deckers Outdoor Corp Options Chain 1.10 1.20 1.15
Profitability Analysis 9.76%
0.01 0.39 0.22 -0.08 105.82 115.00 6/20/2025 No 0.00 0.00 0 0 15 65 None
GILD Gilead Sciences Inc Options Chain 0.91 1.35 1.13
Profitability Analysis 5.40%
0.01 0.35 0.30 -0.11 109.03 113.00 6/13/2025 No 6/13 0.79 0.79 21 10 12 72 None
OSK Oshkosh Corp Options Chain 0.90 1.35 1.13
Profitability Analysis 5.95%
0.01 0.32 0.26 -0.08 109.61 115.00 6/20/2025 No 5/16 0.51 0.51 20 12 16 69 None
LYV Live Nation Entertainment Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 4.93%
0.01 0.27 0.22 -0.08 144.03 150.00 6/20/2025 No 0.00 0.00 0 0 11 52 None
MS Morgan Stanley Options Chain 1.08 1.14 1.11
Profitability Analysis 4.20%
0.01 0.25 0.27 -0.08 130.62 135.00 6/20/2025 No 4/30 0.93 0.93 20 11 14 76 None
SLNO Soleno Therapeutics Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 7.82%
0.01 0.42 0.30 -0.09 75.22 80.00 6/20/2025 Yes 0.00 0.00 0 0 8 41 None
NVS Novartis AG Options Chain 1.00 1.20 1.10
Profitability Analysis 2.81%
0.01 0.22 0.30 -0.07 117.79 120.00 6/20/2025 No 3/12 3.74 3.99 5 5 14 67 None
MRUS Merus N.V Options Chain 0.85 1.35 1.10
Profitability Analysis 9.09%
0.02 0.54 0.29 -0.07 56.01 60.00 6/20/2025 No 0.00 0.00 0 0 7 48 None
NTRS Northern Trust Corp Options Chain 0.85 1.35 1.10
Profitability Analysis 4.35%
0.01 0.30 0.27 -0.06 106.47 110.00 6/20/2025 No 6/06 0.75 0.75 21 0 20 63 None
SN Options Chain 1.00 1.20 1.10
Profitability Analysis 7.25%
0.01 0.40 0.26 -0.08 87.27 92.50 6/20/2025 No 0.00 0.00 0 0 3 21 None
CALM Cal-Maine Foods Inc Options Chain 0.85 1.35 1.10
Profitability Analysis 5.97%
0.01 0.35 0.26 -0.07 95.40 100.00 6/20/2025 No 4/30 1.49 3.46 14 0 20 67
Dividend Stock List
HON Honeywell International Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 3.06%
0.00 0.16 0.25 -0.09 226.67 232.50 6/20/2025 No 5/16 1.13 1.13 20 14 12 70 None
MATX Matson Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 8.04%
0.01 0.39 0.23 -0.10 112.09 120.00 6/20/2025 No 5/08 0.34 0.34 20 11 17 59 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.95 1.25 1.10
Profitability Analysis 34.18%
0.03 1.48 0.23 -0.10 30.63 40.00 6/20/2025 No 0.00 0.00 0 0 9 47 None
GME Gamestop Corporation - Class A Options Chain 1.00 1.17 1.09
Profitability Analysis 16.97%
0.03 1.07 0.30 -0.08 30.00 34.00 6/20/2025 Yes 3/14 0.00 0.10 0 0 14 37 None
MCHP Microchip Technology Inc Options Chain 1.00 1.15 1.08
Profitability Analysis 6.54%
0.02 0.43 0.30 -0.07 64.37 67.50 6/20/2025 No 5/22 0.46 0.46 20 13 3 50 None
WPM Wheaton Precious Metals Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 4.90%
0.01 0.32 0.29 -0.07 91.59 95.00 6/20/2025 No 5/28 0.17 0.17 20 1 12 64 None
DG Dollar General Corp Options Chain 1.02 1.12 1.07
Profitability Analysis 6.50%
0.01 0.27 0.29 -0.08 111.80 118.00 6/20/2025 No 4/08 0.59 0.59 20 1 12 62 None
ABT Abbott Laboratories Options Chain 0.90 1.21 1.06
Profitability Analysis 3.18%
0.01 0.19 0.30 -0.07 133.81 137.00 6/20/2025 No 4/15 0.59 0.59 20 11 17 70 None
SMCI Super Micro Computer Inc Options Chain 1.02 1.07 1.05
Profitability Analysis 11.72%
0.02 0.71 0.30 -0.07 40.77 44.50 6/20/2025 No 0.00 0.00 0 0 14 50 None
WAL Western Alliance Bancorp Options Chain 1.00 1.10 1.05
Profitability Analysis 5.45%
0.01 0.38 0.29 -0.06 72.12 75.00 6/20/2025 No 5/15 0.38 0.38 20 6 16 65 None
THO Thor Industries Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 5.90%
0.01 0.35 0.28 -0.07 85.98 90.00 6/20/2025 No 4/08 0.50 0.50 20 0 12 57 None
CVX Chevron Corp Options Chain 1.00 1.09 1.05
Profitability Analysis 3.35%
0.01 0.22 0.27 -0.07 137.45 141.00 6/20/2025 No 5/19 1.71 1.71 20 37 12 77 None
PSX Phillips 66 Options Chain 0.95 1.15 1.05
Profitability Analysis 5.19%
0.01 0.30 0.26 -0.08 112.23 117.00 6/20/2025 No 5/19 1.15 1.20 20 13 10 68 None
TW Tradeweb Markets Inc Cls A Options Chain 0.55 1.55 1.05
Profitability Analysis 4.43%
0.01 0.24 0.23 -0.07 139.86 145.00 6/20/2025 No 6/02 0.12 0.12 20 2 12 63 None
MKSI MKS Instruments Inc Options Chain 0.65 1.45 1.05
Profitability Analysis 10.20%
0.01 0.47 0.19 -0.08 87.16 95.00 6/20/2025 No 5/27 0.22 0.22 20 0 16 54 None
TWST Twist Bioscience Corp Options Chain 0.10 2.00 1.05
Profitability Analysis 18.86%
0.03 0.97 0.18 -0.04 30.33 35.00 6/20/2025 No 0.00 0.00 0 0 11 39 None
APD Air Products & Chemicals Inc Options Chain 0.85 1.25 1.05
Profitability Analysis 4.51%
0.00 0.23 0.15 -0.10 280.21 290.00 6/20/2025 No 7/01 1.79 1.79 21 0 9 61 None
FTNT Fortinet Inc Options Chain 0.94 1.14 1.04
Profitability Analysis 6.22%
0.01 0.27 0.30 -0.07 101.71 107.00 6/20/2025 No 0.00 0.00 0 0 11 58 None
TTD Trade Desk Inc - Class A Options Chain 1.00 1.08 1.04
Profitability Analysis 8.34%
0.01 0.47 0.26 -0.08 71.11 76.00 6/20/2025 No 0.00 0.00 0 0 10 48 None
ALB Albemarle Corp Options Chain 0.96 1.10 1.03
Profitability Analysis 7.50%
0.02 0.56 0.27 -0.06 59.94 63.00 6/20/2025 No 6/13 0.41 0.41 21 31 9 61 None
CHWY Chewy Inc - Class A Options Chain 0.85 1.20 1.03
Profitability Analysis 13.65%
0.02 0.68 0.26 -0.07 47.10 52.50 6/20/2025 No 0.00 0.00 0 0 12 42 None
CALX Calix Inc Options Chain 0.30 1.75 1.03
Profitability Analysis 7.95%
0.02 0.49 0.25 -0.04 47.27 50.00 6/20/2025 No 0.00 0.00 0 0 7 36 None
DOV Dover Corp Options Chain 0.80 1.25 1.03
Profitability Analysis 4.71%
0.01 0.24 0.20 -0.09 177.66 185.00 6/20/2025 No 5/30 0.52 0.52 20 39 13 63 None
RSG Republic Services Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 3.34%
0.00 0.15 0.20 -0.08 253.16 260.00 6/20/2025 No 7/02 0.58 0.58 21 0 11 65 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.00 1.02 1.01
Profitability Analysis 25.82%
0.03 1.37 0.27 -0.12 28.62 35.00 6/13/2025 No 0.00 0.00 0 0 6 42 None
EMR Emerson Electric Company Options Chain 0.90 1.10 1.00
Profitability Analysis 4.43%
0.01 0.23 0.30 -0.07 121.61 126.00 6/20/2025 No 5/16 0.53 0.53 20 39 10 69 None
XYZ Block Inc - Class A Options Chain 0.96 1.04 1.00
Profitability Analysis 6.92%
0.01 0.44 0.29 -0.06 63.60 67.00 6/20/2025 No 0.00 0.00 0 0 17 58 None
EOG EOG Resources Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 4.90%
0.01 0.27 0.27 -0.07 111.55 115.00 6/20/2025 No 7/17 0.97 1.02 30 7 17 78
Dividend Stock List
CNM Core & Main Inc Class A Options Chain 0.90 1.10 1.00
Profitability Analysis 12.26%
0.02 0.55 0.26 -0.08 58.79 65.00 6/20/2025 No 0.00 0.00 0 0 10 57 None
ARES Ares Management Corp - Class A Options Chain 0.85 1.15 1.00
Profitability Analysis 7.52%
0.01 0.31 0.18 -0.09 169.38 180.00 6/20/2025 No 6/16 1.12 1.12 21 5 7 62 None
SRPT Sarepta Therapeutics Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 12.17%
0.02 0.70 0.30 -0.07 39.21 43.00 6/20/2025 No 0.00 0.00 0 0 8 43 None
IONQ IonQ Inc Options Chain 0.94 1.01 0.98
Profitability Analysis 17.24%
0.02 0.91 0.26 -0.08 36.66 42.00 6/20/2025 No 0.00 0.00 0 0 8 43 None
PZZA Papa John`s International Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 7.30%
0.02 0.56 0.25 -0.05 47.51 50.00 6/20/2025 No 5/19 0.46 0.46 20 4 13 53 None
KMX Carmax Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 12.35%
0.01 0.58 0.24 -0.08 65.40 72.50 6/20/2025 Yes 0.00 0.00 0 0 13 56 None
RBA RB Global Inc Options Chain 0.35 1.60 0.98
Profitability Analysis 5.43%
0.01 0.29 0.19 -0.05 105.26 110.00 6/20/2025 No 5/29 0.29 0.29 21 22 9 58 None
LRN Stride Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 7.80%
0.01 0.35 0.18 -0.09 144.69 155.00 6/20/2025 No 0.00 0.00 0 0 14 58 None
W Wayfair Inc - Class A Options Chain 0.82 1.11 0.97
Profitability Analysis 11.24%
0.02 0.64 0.29 -0.07 44.92 49.00 6/20/2025 No 0.00 0.00 0 0 7 40 None
SMR Options Chain 0.90 1.02 0.96
Profitability Analysis 12.59%
0.03 1.13 0.30 -0.10 31.05 34.00 6/13/2025 No 0.00 0.00 0 0 3 20 None
URBN Urban Outfitters Inc Options Chain 0.85 1.05 0.95
Profitability Analysis 6.08%
0.01 0.37 0.30 -0.07 69.71 73.00 6/20/2025 No 0.00 0.00 0 0 17 61 None
CCOI Cogent Communications Holdings Inc Options Chain 0.60 1.30 0.95
Profitability Analysis 7.06%
0.02 0.49 0.28 -0.05 47.59 50.00 6/20/2025 No 5/22 1.00 1.01 20 13 6 49 None
AIG American International Group Inc Options Chain 0.45 1.45 0.95
Profitability Analysis 4.59%
0.01 0.19 0.26 -0.03 85.00 87.50 6/20/2025 No 6/13 0.40 0.45 21 2 7 71 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.25 1.65 0.95
Profitability Analysis 7.71%
0.02 0.42 0.25 -0.05 38.60 40.50 6/13/2025 No 6/16 0.12 0.12 23 0 13 71 None
WYNN Wynn Resorts Ltd Options Chain 0.89 0.98 0.94
Profitability Analysis 5.65%
0.01 0.45 0.25 -0.06 83.24 87.00 6/20/2025 No 5/16 0.25 0.25 9 1 10 50 None
PVH PVH Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 6.98%
0.01 0.40 0.29 -0.06 66.30 70.00 6/20/2025 Yes 6/04 0.04 0.04 15 0 14 69 None
TPR Tapestry Inc Options Chain 0.85 1.00 0.93
Profitability Analysis 4.68%
0.01 0.33 0.27 -0.05 79.22 82.00 6/20/2025 No 6/06 0.35 0.35 16 4 10 65 None
DVA DaVita Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 6.71%
0.01 0.26 0.24 -0.11 136.75 145.00 6/20/2025 No 0.00 0.00 0 0 12 50 None
INCY Incyte Corp Options Chain 0.40 1.45 0.93
Profitability Analysis 9.21%
0.01 0.47 0.22 -0.06 67.24 72.50 6/20/2025 No 0.00 0.00 0 0 10 48 None
TEL TE Connectivity plc Options Chain 0.65 1.20 0.93
Profitability Analysis 5.30%
0.01 0.31 0.20 -0.09 162.32 170.00 6/20/2025 No 5/21 0.65 0.71 20 14 12 65 None
BNTX BioNTech SE Options Chain 0.80 1.05 0.93
Profitability Analysis 8.36%
0.01 0.43 0.19 -0.10 111.60 120.00 6/20/2025 No 6/02 0.00 2.13 1 0 9 49 None
WELL Welltower Inc Options Chain 0.35 1.50 0.93
Profitability Analysis 5.16%
0.01 0.19 0.14 -0.05 153.03 160.00 6/20/2025 No 5/14 0.67 0.67 20 1 12 67 None
KR Kroger Company Options Chain 0.82 1.01 0.92
Profitability Analysis 5.56%
0.01 0.36 0.30 -0.06 66.24 69.00 6/20/2025 No 5/15 0.32 0.32 20 18 12 63 None
OKTA Okta Inc - Class A Options Chain 0.86 0.95 0.91
Profitability Analysis 6.46%
0.01 0.33 0.22 -0.08 104.18 110.00 6/20/2025 No 0.00 0.00 0 0 8 52 None
TTC Toro Company Options Chain 0.25 1.55 0.90
Profitability Analysis 4.07%
0.01 0.29 0.30 -0.04 73.30 75.00 6/20/2025 Yes 6/17 0.38 0.38 21 21 11 55 None
GRRR Gorilla Technology Group Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 16.08%
0.04 1.44 0.29 -0.06 20.59 23.00 6/20/2025 No 0.00 0.00 0 0 9 16 None
CRSP CRISPR Therapeutics AG Options Chain 0.80 1.00 0.90
Profitability Analysis 12.89%
0.02 0.68 0.29 -0.06 38.00 42.00 6/20/2025 No 0.00 0.00 0 0 6 45 None
ARQQ Arqit Quantum Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 10.68%
0.04 1.40 0.28 -0.05 23.40 25.00 6/20/2025 No 0.00 0.00 0 0 9 25 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.87 0.93 0.90
Profitability Analysis 3.90%
0.01 0.39 0.28 -0.07 69.20 71.00 6/20/2025 No 5/30 0.35 0.35 20 0 7 50 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.60 1.20 0.90
Profitability Analysis 6.91%
0.01 0.42 0.25 -0.08 73.33 77.50 6/20/2025 No 0.00 0.00 0 0 8 48 None
CRH CRH Plc Options Chain 0.75 1.05 0.90
Profitability Analysis 7.72%
0.01 0.32 0.24 -0.06 90.88 97.00 6/20/2025 No 5/23 0.37 0.37 14 0 10 66 None
MRK Merck & Co Inc Options Chain 0.86 0.92 0.89
Profitability Analysis 6.54%
0.01 0.36 0.27 -0.06 77.62 81.00 6/20/2025 No 6/16 0.81 0.81 21 14 15 73 None
TGT Target Corp Options Chain 0.84 0.94 0.89
Profitability Analysis 5.74%
0.01 0.31 0.25 -0.07 93.52 98.00 6/20/2025 No 5/14 1.12 1.12 20 39 14 66 None
LSCC Lattice Semiconductor Corp Options Chain 0.75 1.00 0.88
Profitability Analysis 8.42%
0.02 0.52 0.30 -0.06 46.93 50.00 6/20/2025 No 0.00 0.00 0 0 8 45 None
NNE Nano Nuclear Energy Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 13.89%
0.03 0.90 0.29 -0.05 28.43 31.50 6/20/2025 No 0.00 0.00 0 0 3 19 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 7.10%
0.01 0.39 0.28 -0.06 66.18 70.00 6/20/2025 No 0.00 0.00 0 0 9 39 None
CAVA Options Chain 0.79 0.97 0.88
Profitability Analysis 4.62%
0.01 0.45 0.24 -0.08 82.09 85.00 6/20/2025 No 0.00 0.00 0 0 3 21 None
UPS United Parcel Service Inc - Class B Options Chain 0.82 0.91 0.87
Profitability Analysis 4.13%
0.01 0.25 0.28 -0.06 96.87 100.00 6/20/2025 No 5/19 1.64 1.64 20 15 14 65 None
COP Conoco Phillips Options Chain 0.76 0.97 0.87
Profitability Analysis 4.34%
0.01 0.30 0.27 -0.06 86.13 89.00 6/20/2025 No 5/19 0.78 0.78 28 0 12 76 None
Z Zillow Group Inc - Class C Options Chain 0.75 0.96 0.86
Profitability Analysis 5.82%
0.01 0.35 0.30 -0.06 69.80 73.00 6/20/2025 No 0.00 0.00 0 0 8 43 None
JNJ Johnson & Johnson Options Chain 0.75 0.97 0.86
Profitability Analysis 3.06%
0.01 0.17 0.27 -0.06 153.66 157.50 6/20/2025 No 5/27 1.24 1.30 20 42 16 66 None
AAP Advance Auto Parts Inc Options Chain 0.72 0.99 0.86
Profitability Analysis 10.83%
0.02 0.47 0.26 -0.06 51.53 56.00 6/20/2025 No 7/11 0.25 0.25 21 0 7 44 None
EXE Chesapeake Energy Corp - New Options Chain 0.74 0.98 0.86
Profitability Analysis 4.19%
0.01 0.24 0.24 -0.06 116.00 120.00 6/20/2025 No 0.00 0.00 0 0 3 22 None
PYPL PayPal Holdings Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 4.66%
0.01 0.29 0.30 -0.05 72.47 75.00 6/20/2025 No 0.00 0.00 0 0 12 60 None
YUMC Yum China Holdings Inc Options Chain 0.30 1.40 0.85
Profitability Analysis 6.63%
0.02 0.45 0.27 -0.03 43.00 45.00 6/20/2025 No 5/28 0.24 0.24 19 2 17 17 None
NTNX Nutanix Inc - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 6.40%
0.01 0.35 0.26 -0.07 78.34 82.50 6/20/2025 No 0.00 0.00 0 0 5 50 None
NTAP Netapp Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 5.52%
0.01 0.28 0.25 -0.07 104.60 109.00 6/20/2025 No 7/03 0.52 0.52 21 1 13 66 None
EA Electronic Arts Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 3.27%
0.01 0.19 0.24 -0.07 148.49 152.50 6/20/2025 No 5/28 0.19 0.19 19 0 14 62 None
ACLS Axcelis Technologies Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 7.90%
0.01 0.50 0.22 -0.06 61.03 65.00 6/20/2025 No 0.00 0.00 0 0 14 50 None
ON ON Semiconductor Corp Options Chain 0.80 0.87 0.84
Profitability Analysis 8.68%
0.02 0.51 0.28 -0.06 49.54 53.00 6/20/2025 No 0.00 0.00 0 0 8 49 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 4.61%
0.01 0.32 0.30 -0.06 71.36 72.50 6/20/2025 No 6/30 1.32 1.32 21 14 14 68 None
LMND Lemonade Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 14.18%
0.02 0.76 0.27 -0.06 35.76 40.00 6/20/2025 No 0.00 0.00 0 0 9 35 None
DFDV DeFi Development Corp Options Chain 0.55 1.10 0.83
Profitability Analysis 22.53%
0.04 2.15 0.26 -0.06 17.00 20.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
DXCM Dexcom Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 5.94%
0.01 0.32 0.26 -0.07 85.74 90.00 6/20/2025 No 0.00 0.00 0 0 7 49 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.65 1.00 0.83
Profitability Analysis 4.51%
0.01 0.26 0.23 -0.04 91.92 95.00 6/20/2025 No 6/26 0.24 0.24 21 0 13 63 None
SMLR Semler Scientific Inc Options Chain 0.80 0.85 0.83
Profitability Analysis 25.09%
0.02 1.10 0.22 -0.08 32.64 40.00 6/20/2025 No 0.00 0.00 0 0 9 32 None
ODD Options Chain 0.60 1.05 0.83
Profitability Analysis 11.34%
0.01 0.53 0.20 -0.09 77.09 85.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
ITW Illinois Tool Works Inc Options Chain 0.20 1.45 0.83
Profitability Analysis 6.59%
0.00 0.18 0.09 -0.05 246.11 260.00 6/20/2025 No 6/30 1.50 1.50 21 29 12 63 None
MMM 3M Company Options Chain 0.64 0.97 0.81
Profitability Analysis 3.11%
0.01 0.23 0.26 -0.11 146.26 150.00 6/13/2025 No 5/23 0.73 0.73 20 0 14 69 None
EXAS Exact Sciences Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 3.85%
0.01 0.43 0.29 -0.06 56.14 57.50 6/20/2025 No 0.00 0.00 0 0 3 45 None
AMSC American Superconductor Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 15.48%
0.02 0.73 0.28 -0.05 31.00 35.00 6/20/2025 No 0.00 0.00 0 0 8 43 None
RMBS Rambus Inc Options Chain 0.65 0.95 0.80
Profitability Analysis 7.50%
0.01 0.43 0.25 -0.06 56.56 60.00 6/20/2025 No 0.00 0.00 0 0 13 45 None
BRBR Bellring Brands Inc Options Chain 0.40 1.20 0.80
Profitability Analysis 5.87%
0.01 0.33 0.24 -0.04 62.15 65.00 6/20/2025 No 0.00 0.00 0 0 9 55 None
CIEN CIENA Corp Options Chain 0.70 0.90 0.80
Profitability Analysis -8.51%
0.01 0.39 0.24 -0.06 85.58 77.50 6/20/2025 Yes 0.00 0.00 0 0 4 55 None
A Agilent Technologies Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 5.21%
0.01 0.30 0.21 -0.07 115.05 120.00 6/20/2025 No 7/01 0.25 0.25 21 1 12 60 None
BILL BILL Holdings Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 8.02%
0.02 0.47 0.30 -0.05 45.62 48.50 6/20/2025 No 0.00 0.00 0 0 9 47 None
XYL Xylem Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 3.25%
0.01 0.18 0.28 -0.06 126.66 130.00 6/20/2025 No 5/29 0.40 0.40 20 14 13 61 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 18.29%
0.03 1.05 0.28 -0.05 22.64 26.00 6/20/2025 Yes 1/09 0.00 0.16 1 0 9 47 None
TDW Tidewater Inc - New Options Chain 0.70 0.85 0.78
Profitability Analysis 8.41%
0.02 0.53 0.28 -0.05 42.23 45.00 6/20/2025 No 0.00 0.00 2 0 12 59 None
VKTX Viking Therapeutics Inc Options Chain 0.63 0.92 0.78
Profitability Analysis 13.83%
0.03 0.78 0.27 -0.04 27.04 30.00 6/20/2025 No 0.00 0.00 0 0 8 44 None
LNTH Lantheus Holdings Inc Options Chain 0.55 1.00 0.78
Profitability Analysis 6.78%
0.01 0.34 0.24 -0.06 80.33 85.00 6/20/2025 No 0.00 0.00 0 0 12 62 None
SPG Simon Property Group Inc Options Chain 0.70 0.85 0.78
Profitability Analysis 4.44%
0.00 0.21 0.21 -0.04 160.75 165.00 6/20/2025 No 6/09 2.10 2.10 21 3 9 71 None
TM Toyota Motor Corporation Options Chain 0.55 1.00 0.78
Profitability Analysis 6.17%
0.00 0.25 0.18 -0.09 184.40 195.00 6/20/2025 No 3/31 2.60 3.46 10 2 17 65 None
HQY Healthequity Inc Options Chain 0.65 0.90 0.78
Profitability Analysis 7.17%
0.01 0.31 0.18 -0.06 112.70 120.00 6/20/2025 No 0.00 0.00 0 0 8 58 None
ITT ITT Inc Options Chain 0.05 1.50 0.78
Profitability Analysis 3.98%
0.01 0.29 0.11 -0.07 149.82 155.00 6/20/2025 No 6/02 0.35 0.35 21 12 15 61 None
PTCT PTC Therapeutics Inc Options Chain 0.05 1.50 0.78
Profitability Analysis 46.49%
0.01 1.23 0.00 0.00 51.73 75.00 6/20/2025 No 0.00 0.00 0 0 12 64 None
PEP PepsiCo Inc Options Chain 0.71 0.82 0.77
Profitability Analysis 2.79%
0.01 0.20 0.24 -0.04 131.11 134.00 6/20/2025 No 6/06 1.35 1.42 21 40 12 62 None
NEE NextEra Energy Inc Options Chain 0.72 0.79 0.76
Profitability Analysis 5.96%
0.01 0.34 0.25 -0.05 71.50 75.00 6/20/2025 No 6/02 0.57 0.57 20 29 8 65 None
WVE Wave Life Sciences Ltd Options Chain 0.20 1.30 0.75
Profitability Analysis 22.22%
0.10 0.96 0.30 -0.01 6.75 7.50 6/20/2025 No 0.00 0.00 0 0 10 34 None
CELH Celsius Holdings Inc Options Chain 0.72 0.77 0.75
Profitability Analysis 9.32%
0.02 0.55 0.28 -0.05 40.02 43.00 6/20/2025 No 0.00 0.00 0 0 8 51 None
UNFI United Natural Foods Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 15.96%
0.02 0.86 0.27 -0.05 27.38 31.00 6/20/2025 No 0.00 0.00 0 0 6 37 None
LOGI Logitech International S.A. Options Chain 0.70 0.80 0.75
Profitability Analysis 4.67%
0.01 0.28 0.26 -0.05 84.31 87.50 6/20/2025 No 9/23 1.06 1.16 5 12 17 53 None
MAS Masco Corp Options Chain 0.65 0.85 0.75
Profitability Analysis 3.84%
0.01 0.33 0.21 -0.04 63.32 65.00 6/20/2025 No 5/23 0.31 0.31 20 11 10 53 None
JXN Jackson Financial Inc - Class A Options Chain 0.60 0.90 0.75
Profitability Analysis 5.87%
0.01 0.33 0.20 -0.04 81.75 85.00 6/20/2025 No 6/12 0.80 0.80 15 4 14 70 None
WDC Western Digital Corp Options Chain 0.70 0.78 0.74
Profitability Analysis 5.79%
0.01 0.36 0.30 -0.05 55.05 57.50 6/20/2025 No 6/04 0.50 0.10 1 0 12 69 None
NVO Novo Nordisk Options Chain 0.67 0.80 0.74
Profitability Analysis 5.63%
0.01 0.44 0.27 -0.11 72.65 76.00 6/13/2025 No 3/31 0.52 1.10 10 5 15 73 None
AKAM Akamai Technologies Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.43%
0.01 0.28 0.29 -0.05 76.35 79.00 6/20/2025 No 0.00 0.00 0 0 7 57 None
INTA Intapp Inc Options Chain 0.50 0.95 0.73
Profitability Analysis 7.32%
0.01 0.40 0.25 -0.05 56.59 60.00 6/20/2025 No 0.00 0.00 0 0 7 44 None
AU AngloGold Ashanti Plc. Options Chain 0.65 0.80 0.73
Profitability Analysis 9.57%
0.01 0.46 0.24 -0.04 46.30 50.00 6/20/2025 No 5/30 0.69 0.12 10 0 17 65 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.67 0.77 0.72
Profitability Analysis 4.17%
0.01 0.25 0.28 -0.05 81.33 84.00 6/20/2025 No 0.00 0.00 0 0 15 57 None
XOM Exxon Mobil Corp Options Chain 0.69 0.74 0.72
Profitability Analysis 3.82%
0.01 0.22 0.26 -0.05 101.83 105.00 6/20/2025 No 5/15 0.99 0.99 20 22 12 75 None
BBY Best Buy Co. Inc Options Chain 0.65 0.76 0.71
Profitability Analysis 7.89%
0.01 0.32 0.27 -0.04 69.20 73.00 6/20/2025 No 6/18 0.95 0.95 21 14 14 61 None
RTX RTX Corp Options Chain 0.63 0.78 0.71
Profitability Analysis 3.34%
0.00 0.18 0.24 -0.06 139.07 143.00 6/20/2025 No 5/23 0.63 0.68 20 3 10 66 None
SBUX Starbucks Corp Options Chain 0.66 0.76 0.71
Profitability Analysis 5.43%
0.01 0.45 0.23 -0.05 86.99 91.00 6/20/2025 No 5/16 0.61 0.61 20 15 10 55 None
TMHC Taylor Morrison Home Corp Options Chain 0.50 0.90 0.70
Profitability Analysis 4.49%
0.01 0.31 0.30 -0.04 58.09 60.00 6/20/2025 No 0.00 0.00 0 0 16 71 None
JCI Johnson Controls International plc Options Chain 0.30 1.10 0.70
Profitability Analysis 3.30%
0.01 0.20 0.27 -0.05 102.32 105.00 6/20/2025 No 3/24 0.37 0.37 20 4 10 63 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.50 0.90 0.70
Profitability Analysis 31.88%
0.04 1.47 0.27 -0.05 13.80 17.50 6/20/2025 No 0.00 0.00 0 0 9 34 None
SWKS Skyworks Solutions Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 6.95%
0.01 0.37 0.26 -0.07 70.78 75.00 6/20/2025 No 5/27 0.70 0.70 20 11 16 57
Dividend Stock List
CF CF Industries Holdings Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 5.53%
0.01 0.26 0.25 -0.06 91.63 96.00 6/20/2025 No 5/15 0.50 0.50 20 3 13 69 None
PLNT Planet Fitness Inc - Class A Options Chain 0.60 0.80 0.70
Profitability Analysis 5.27%
0.01 0.27 0.22 -0.06 105.16 110.00 6/20/2025 No 11/18 0.00 2.78 0 0 8 56 None
SKY Skyline Champion Corp Options Chain 0.55 0.85 0.70
Profitability Analysis 8.14%
0.01 0.42 0.22 -0.06 65.38 70.00 6/20/2025 No 5/24 0.00 0.62 0 0 16 48 None
C Citigroup Inc Options Chain 0.67 0.70 0.69
Profitability Analysis 4.31%
0.01 0.24 0.29 -0.05 76.40 79.00 6/20/2025 No 5/05 0.56 0.56 20 2 20 85 None
CCJ Cameco Corp Options Chain 0.66 0.72 0.69
Profitability Analysis 7.85%
0.01 0.41 0.25 -0.06 59.98 64.00 6/20/2025 No 11/27 0.12 0.16 5 1 11 58 None
MP MP Materials Corporation Options Chain 0.60 0.75 0.68
Profitability Analysis 12.53%
0.02 1.03 0.30 -0.09 25.93 28.50 6/13/2025 No 0.00 0.00 0 0 2 36 None
KGS Options Chain 0.50 0.85 0.68
Profitability Analysis 4.77%
0.02 0.47 0.29 -0.03 36.44 37.50 6/20/2025 No 0.00 0.00 0 0 3 16 None
AEVA Aeva Technologies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 13.07%
0.03 1.14 0.28 -0.05 20.50 22.50 6/20/2025 No 0.00 0.00 0 0 8 34 None
SEDG Solaredge Technologies Inc Options Chain 0.61 0.75 0.68
Profitability Analysis 22.21%
0.03 1.21 0.28 -0.05 17.74 21.00 6/20/2025 No 0.00 0.00 0 0 9 26 None
TCOM Trip.com Group Ltd Options Chain 0.60 0.75 0.68
Profitability Analysis 5.97%
0.01 0.34 0.27 -0.05 61.98 65.00 6/20/2025 No 3/17 0.06 0.30 1 4 18 40 None
SGI Tempur Sealy International Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 5.17%
0.01 0.31 0.27 -0.05 64.83 67.50 6/20/2025 No 0.00 0.00 0 0 3 20 None
SYF Synchrony Financial Options Chain 0.60 0.75 0.68
Profitability Analysis 5.62%
0.01 0.34 0.27 -0.04 57.45 60.00 6/20/2025 No 5/05 0.25 0.30 20 3 15 74 None
SIG Signet Jewelers Ltd Options Chain 0.55 0.80 0.68
Profitability Analysis 5.61%
0.01 0.39 0.26 -0.09 74.80 78.00 6/13/2025 Yes 7/25 0.29 0.32 16 3 13 45 None
DEO Diageo plc Options Chain 0.60 0.75 0.68
Profitability Analysis -0.13%
0.01 0.26 0.21 -0.06 110.82 110.00 6/20/2025 No 2/28 2.52 1.62 10 0 10 58 None
BRZE Braze Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 17.95%
0.02 0.89 0.21 -0.06 36.61 42.50 6/20/2025 No 0.00 0.00 0 0 8 28 None
RKLB Rocket Lab USA Inc Options Chain 0.63 0.71 0.67
Profitability Analysis 10.28%
0.02 0.89 0.30 -0.07 26.45 28.50 6/13/2025 Yes 0.00 0.00 0 0 2 42 None
WFC Wells Fargo & Company Options Chain 0.65 0.68 0.67
Profitability Analysis 4.37%
0.01 0.26 0.28 -0.05 74.90 77.50 6/20/2025 No 5/09 0.40 0.40 20 3 12 72 None
PG Procter & Gamble Company Options Chain 0.62 0.70 0.66
Profitability Analysis 3.29%
0.00 0.16 0.21 -0.06 162.80 167.50 6/20/2025 No 4/21 1.01 1.06 20 39 12 69 None
FROG JFrog Ltd Options Chain 0.55 0.75 0.65
Profitability Analysis 6.16%
0.01 0.40 0.29 -0.04 43.00 45.00 6/20/2025 No 0.00 0.00 0 0 6 47 None
CART Options Chain 0.60 0.70 0.65
Profitability Analysis 6.88%
0.01 0.36 0.29 -0.04 45.52 48.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 26.48%
0.04 1.64 0.27 -0.05 14.35 17.50 6/20/2025 No 0.00 0.00 0 0 3 17 None
SMTC Semtech Corp Options Chain 0.60 0.70 0.65
Profitability Analysis 10.83%
0.02 0.60 0.25 -0.05 37.58 41.00 6/20/2025 Yes 9/05 0.00 0.01 0 0 5 44 None
ONON On Holding AG Class A Options Chain 0.61 0.68 0.65
Profitability Analysis 6.50%
0.01 0.38 0.25 -0.04 56.95 60.00 6/20/2025 No 0.00 0.00 0 0 11 54 None
CHDN Churchill Downs Inc Options Chain 0.30 1.00 0.65
Profitability Analysis 7.61%
0.01 0.25 0.24 -0.05 93.53 100.00 6/20/2025 No 12/06 0.38 0.41 5 14 10 58 None
GEHC Options Chain 0.55 0.75 0.65
Profitability Analysis 6.55%
0.01 0.31 0.24 -0.05 71.00 75.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
DGX Quest Diagnostics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 4.40%
0.00 0.18 0.20 -0.07 173.81 180.00 6/20/2025 No 7/07 0.80 0.80 21 13 14 64 None
CBRE CBRE Group Inc - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 6.47%
0.00 0.28 0.19 -0.07 127.41 135.00 6/20/2025 No 4/19 0.00 0.12 1 0 11 60 None
INOD Innodata Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 21.93%
0.01 0.86 0.15 -0.06 45.64 55.00 6/20/2025 No 0.00 0.00 0 0 15 47 None
DAY Ceridian HCM Holding Inc Options Chain 0.15 1.15 0.65
Profitability Analysis 9.60%
0.01 0.50 0.09 -0.02 59.90 65.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
DIS Walt Disney Co (The) Options Chain 0.61 0.66 0.64
Profitability Analysis 3.21%
0.01 0.19 0.24 -0.05 113.50 116.00 6/20/2025 No 6/24 0.50 0.50 4 1 14 63 None
FIS Fidelity National Information Services Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 3.35%
0.01 0.19 0.30 -0.04 80.34 82.00 6/20/2025 Yes 6/10 0.40 0.40 21 0 9 57 None
CNC Centene Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 4.31%
0.01 0.31 0.30 -0.04 55.25 57.00 6/20/2025 No 0.00 0.00 0 0 16 64 None
ERJ Embraer S.A. Options Chain 0.55 0.70 0.63
Profitability Analysis 5.83%
0.01 0.37 0.28 -0.04 47.84 50.00 6/20/2025 No 5/16 0.01 0.05 1 0 15 50 None
BRKR Bruker Corp Options Chain 0.50 0.75 0.63
Profitability Analysis 7.53%
0.02 0.47 0.28 -0.04 37.83 40.00 6/20/2025 No 6/16 0.05 0.05 20 0 7 47 None
EW Edwards Lifesciences Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 3.57%
0.01 0.22 0.27 -0.04 77.85 80.00 6/20/2025 No 0.00 0.00 0 0 16 57 None
IR Ingersoll-Rand Inc Options Chain 0.30 0.95 0.63
Profitability Analysis 4.59%
0.01 0.27 0.27 -0.05 81.87 85.00 6/20/2025 No 5/15 0.02 0.02 15 0 11 59 None
SLG SL Green Realty Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 5.75%
0.01 0.33 0.26 -0.05 62.06 65.00 6/20/2025 No 5/30 0.26 0.26 62 0 7 61 None
HCC Warrior Met Coal Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 6.16%
0.01 0.44 0.26 -0.05 47.69 50.00 6/20/2025 No 5/05 0.08 0.08 24 3 13 51 None
GPN Global Payments Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.92%
0.01 0.32 0.24 -0.05 77.09 80.00 6/20/2025 No 6/13 0.25 0.25 21 0 16 71 None
TREX TREX Co. Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 7.14%
0.01 0.39 0.24 -0.04 56.59 60.00 6/20/2025 No 0.00 0.00 0 0 9 52 None
GPC Genuine Parts Company Options Chain 0.45 0.80 0.63
Profitability Analysis 3.44%
0.00 0.19 0.21 -0.04 126.28 130.00 6/20/2025 No 6/06 1.03 1.03 21 37 10 56 None
WHR Whirlpool Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 7.38%
0.01 0.34 0.21 -0.06 82.07 87.50 6/20/2025 No 5/16 1.75 1.75 20 0 11 56 None
AXSM Axsome Therapeutics Inc Options Chain 0.40 0.85 0.63
Profitability Analysis 8.53%
0.01 0.37 0.13 -0.06 111.15 120.00 6/20/2025 No 0.00 0.00 0 0 7 45 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.35 0.90 0.63
Profitability Analysis 5.14%
0.00 0.21 0.06 -0.03 228.86 240.00 6/20/2025 No 4/03 0.81 0.81 20 15 11 65 None
SCHW Charles Schwab Corp Options Chain 0.53 0.70 0.62
Profitability Analysis 3.87%
0.01 0.21 0.26 -0.04 87.24 90.00 6/20/2025 No 5/09 0.27 0.27 20 0 12 65 None
MDT Medtronic Plc Options Chain 0.57 0.65 0.61
Profitability Analysis 3.82%
0.01 0.18 0.30 -0.04 87.00 89.00 6/20/2025 No 6/27 0.70 0.71 21 11 11 64 None
GM General Motors Company Options Chain 0.59 0.63 0.61
Profitability Analysis 4.05%
0.01 0.34 0.30 -0.04 47.68 49.00 6/20/2025 No 6/06 0.12 0.15 12 2 14 68 None
NEM Newmont Corp Options Chain 0.58 0.64 0.61
Profitability Analysis 5.69%
0.01 0.33 0.29 -0.05 54.51 57.00 6/20/2025 No 5/27 0.25 0.25 20 0 16 63 None
WMT Walmart Inc Options Chain 0.57 0.65 0.61
Profitability Analysis 3.97%
0.01 0.21 0.22 -0.04 97.96 101.00 6/20/2025 No 8/15 0.23 0.23 22 41 10 56 None
SATS EchoStar Corp - Class A Options Chain 0.40 0.80 0.60
Profitability Analysis 18.76%
0.03 1.02 0.30 -0.05 19.03 22.00 6/20/2025 No 0.00 0.00 1 0 8 50 None
BN Options Chain 0.45 0.75 0.60
Profitability Analysis 4.66%
0.01 0.28 0.30 -0.04 57.90 60.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
APLD Options Chain 0.58 0.61 0.60
Profitability Analysis 14.48%
0.04 1.53 0.29 -0.05 14.50 16.00 6/20/2025 No 0.00 0.00 0 0 3 17 None
TOST Toast Inc - Class A Options Chain 0.58 0.62 0.60
Profitability Analysis 6.49%
0.01 0.39 0.29 -0.04 42.82 45.00 6/20/2025 Yes 0.00 0.00 0 0 11 49 None
ETH Grayscale Investments LLC Options Chain 0.50 0.70 0.60
Profitability Analysis 7.56%
0.02 0.70 0.29 -0.04 24.73 26.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
QBTS D-Wave Quantum Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 22.04%
0.03 1.17 0.28 -0.05 16.47 19.50 6/20/2025 No 0.00 0.00 0 0 6 25 None
UNM Unum Group Options Chain 0.55 0.65 0.60
Profitability Analysis 3.86%
0.01 0.23 0.25 -0.04 80.01 82.50 6/20/2025 No 4/25 0.42 0.42 20 16 15 70 None
OKE Oneok Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 5.43%
0.01 0.28 0.22 -0.05 81.19 85.00 6/20/2025 No 5/05 1.03 1.03 20 2 13 74 None
PCOR Procore Technologies Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 7.53%
0.01 0.38 0.21 -0.05 67.98 72.50 6/20/2025 No 0.00 0.00 0 0 7 42 None
RCUS Arcus Biosciences Inc Options Chain 0.20 1.00 0.60
Profitability Analysis 36.03%
0.05 1.78 0.21 -0.03 9.63 12.50 6/20/2025 No 0.00 0.00 0 0 12 32 None
KEYS Keysight Technologies Inc Options Chain 0.40 0.80 0.60
Profitability Analysis 6.74%
0.00 0.27 0.18 -0.10 159.83 170.00 6/20/2025 No 0.00 0.00 0 0 10 54 None
AWK American Water Works Co. Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 4.87%
0.00 0.19 0.18 -0.05 138.84 145.00 6/20/2025 No 5/13 0.77 0.83 20 11 10 60 None
LVS Las Vegas Sands Corp Options Chain 0.55 0.62 0.59
Profitability Analysis 5.79%
0.01 0.37 0.30 -0.03 40.26 42.00 6/20/2025 No 5/06 0.25 0.25 8 1 12 63 None
U Unity Software Inc Options Chain 0.54 0.64 0.59
Profitability Analysis 15.33%
0.02 0.81 0.30 -0.06 24.79 28.00 6/20/2025 No 0.00 0.00 0 0 6 41 None
METC Ramaco Resources Inc - Class A Options Chain 0.10 1.05 0.58
Profitability Analysis 19.26%
0.05 0.78 0.29 -0.02 9.71 11.00 6/20/2025 No 5/30 0.14 0.07 14 0 11 31 None
DD DuPont de Nemours Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 2.50%
0.01 0.29 0.29 -0.06 67.88 69.00 6/13/2025 No 5/30 0.41 0.41 20 3 11 57 None
EQT EQT Corp Options Chain 0.54 0.61 0.58
Profitability Analysis 5.49%
0.01 0.33 0.27 -0.04 55.53 58.00 6/20/2025 No 5/07 0.16 0.16 14 3 7 61 None
SYM Symbotic Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 11.35%
0.02 0.64 0.27 -0.04 29.26 32.00 6/20/2025 No 0.00 0.00 0 0 8 39 None
SPHR Options Chain 0.50 0.65 0.58
Profitability Analysis 8.71%
0.01 0.48 0.27 -0.04 37.33 40.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
XEL Xcel Energy Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 3.76%
0.01 0.23 0.26 -0.02 68.57 70.00 6/20/2025 No 6/13 0.57 0.57 21 0 9 71 None
RDW Redwire Corporation Options Chain 0.45 0.70 0.58
Profitability Analysis 22.06%
0.03 1.13 0.26 -0.04 17.68 21.00 6/20/2025 No 0.00 0.00 0 0 3 39 None
ALC Alcon Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 5.40%
0.01 0.23 0.24 -0.04 85.94 90.00 6/20/2025 No 5/14 0.24 0.28 5 4 15 53 None
PCAR Paccar Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 5.55%
0.01 0.27 0.24 -0.06 92.45 97.00 6/20/2025 No 5/14 0.33 0.33 25 4 13 71 None
USFD US Foods Holding Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 3.83%
0.01 0.22 0.24 -0.04 77.61 80.00 6/20/2025 No 0.00 0.00 0 0 9 56 None
NKE Nike Inc - Class B Options Chain 0.56 0.59 0.58
Profitability Analysis 6.24%
0.01 0.33 0.24 -0.05 62.67 66.00 6/20/2025 No 6/02 0.40 0.40 20 23 16 59 None
COO Cooper Companies Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 10.77%
0.01 0.32 0.23 -0.05 68.23 75.00 6/20/2025 No 7/26 0.00 0.01 8 0 11 57 None
PII Polaris Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 11.66%
0.01 0.55 0.22 -0.05 40.82 45.00 6/20/2025 No 6/02 0.67 0.67 21 29 10 47 None
GPCR Options Chain 0.15 1.00 0.58
Profitability Analysis 20.55%
0.02 0.94 0.20 -0.03 21.22 25.00 6/20/2025 No 0.00 0.00 0 0 3 15 None
SWK Stanley Black & Decker Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 7.84%
0.01 0.38 0.20 -0.05 65.45 70.00 6/20/2025 No 6/03 0.82 0.82 20 39 16 61 None
STT State Street Corp Options Chain 0.50 0.65 0.58
Profitability Analysis 5.04%
0.01 0.24 0.19 -0.04 96.48 100.00 6/20/2025 No 7/01 0.76 0.76 21 0 16 73 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 3.75%
0.01 0.27 0.18 -0.05 111.40 115.00 6/20/2025 No 0.00 0.00 0 0 14 57 None
DJT Trump Media & Technology Group Corp Options Chain 0.53 0.61 0.57
Profitability Analysis 5.68%
0.03 0.86 0.28 -0.04 21.83 22.50 6/20/2025 No 0.00 0.00 0 0 3 19 None
TJX TJX Companies Inc Options Chain 0.50 0.61 0.56
Profitability Analysis 3.29%
0.00 0.16 0.25 -0.05 127.37 131.00 6/20/2025 No 5/15 0.38 0.42 18 4 11 62 None
BMY Bristol-Myers Squibb Company Options Chain 0.53 0.57 0.55
Profitability Analysis 4.18%
0.01 0.30 0.30 -0.03 48.04 49.50 6/20/2025 No 4/04 0.62 0.62 20 3 12 63 None
CL Colgate-Palmolive Company Options Chain 0.45 0.65 0.55
Profitability Analysis 2.48%
0.01 0.16 0.30 -0.04 90.31 92.00 6/20/2025 No 4/17 0.50 0.52 20 39 13 63 None
CMG Chipotle Mexican Grill Options Chain 0.52 0.58 0.55
Profitability Analysis 6.52%
0.01 0.32 0.27 -0.04 52.15 55.00 6/20/2025 No 0.00 0.00 0 0 12 54 None
BK Bank Of New York Mellon Corp Options Chain 0.45 0.65 0.55
Profitability Analysis 3.65%
0.01 0.19 0.27 -0.04 88.33 91.00 6/20/2025 No 4/21 0.47 0.47 20 14 17 74 None
ED Consolidated Edison Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 2.90%
0.01 0.18 0.26 -0.05 102.58 105.00 6/20/2025 No 5/14 0.85 0.85 20 39 11 68 None
LW Lamb Weston Holdings Inc Options Chain 0.25 0.85 0.55
Profitability Analysis 5.09%
0.01 0.31 0.24 -0.03 55.24 57.50 6/20/2025 No 5/02 0.37 0.37 20 8 10 56 None
VAL Valaris Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 9.07%
0.01 0.49 0.24 -0.04 39.47 42.50 6/20/2025 No 0.00 0.00 2 0 7 62 None
RY Royal Bank Of Canada Options Chain 0.50 0.60 0.55
Profitability Analysis 4.04%
0.00 0.15 0.22 -0.04 126.96 130.00 6/20/2025 No 7/24 1.48 1.54 21 14 12 79 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 8.34%
0.01 0.35 0.19 -0.07 102.55 110.00 6/20/2025 No 6/11 0.55 0.55 21 13 16 61 None
PTGX Protagonist Therapeutics Inc Options Chain 0.10 1.00 0.55
Profitability Analysis 12.50%
0.01 0.42 0.18 -0.05 53.82 60.00 6/20/2025 No 0.00 0.00 0 0 16 50 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 9.16%
0.00 0.35 0.14 -0.06 115.01 125.00 6/20/2025 No 0.00 0.00 0 0 13 62 None
MRNA Moderna Inc Options Chain 0.52 0.56 0.54
Profitability Analysis 11.18%
0.02 0.63 0.27 -0.04 26.12 28.50 6/20/2025 No 0.00 0.00 0 0 12 43 None
SAIL Sailpoint Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 13.93%
0.03 0.83 0.30 -0.04 18.02 20.00 6/20/2025 No 0.00 0.00 0 0 3 14 None
GEO Geo Group Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 6.65%
0.02 0.55 0.29 -0.03 26.75 28.00 6/20/2025 No 1/22 0.00 0.25 5 0 5 42 None
LI Li Auto Inc Options Chain 0.50 0.55 0.53
Profitability Analysis 7.72%
0.02 0.49 0.29 -0.03 29.27 31.00 6/20/2025 No 0.00 0.00 0 0 17 20 None
NMAX Newsmax Inc Class B Options Chain 0.45 0.60 0.53
Profitability Analysis 17.54%
0.03 1.02 0.28 -0.03 16.19 18.50 6/20/2025 No 0.00 0.00 0 0 3 18 None
WGO Winnebago Industries Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 9.26%
0.02 1.32 0.28 -0.04 32.83 35.00 6/20/2025 Yes 6/11 0.34 0.34 21 6 11 57 None
WBS Webster Financial Corp Options Chain 0.40 0.65 0.53
Profitability Analysis 6.14%
0.01 0.33 0.27 -0.05 52.32 55.00 6/20/2025 No 5/12 0.40 0.40 20 0 16 79 None
VIK Viking Holdings Ltd Options Chain 0.45 0.60 0.53
Profitability Analysis 5.45%
0.01 0.34 0.26 -0.03 47.92 50.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
TEX Terex Corp Options Chain 0.35 0.70 0.53
Profitability Analysis 6.03%
0.01 0.40 0.25 -0.04 45.77 48.00 6/20/2025 No 6/06 0.17 0.17 18 4 10 56 None
VSCO Victoria`s Secret & Company Options Chain 0.45 0.60 0.53
Profitability Analysis 17.48%
0.02 0.89 0.25 -0.04 20.88 24.00 6/20/2025 Yes 0.00 0.00 0 0 14 49 None
GRPN Groupon Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 10.03%
0.02 0.60 0.24 -0.04 32.29 35.00 6/20/2025 No 0.00 0.00 0 0 6 41 None
HAS Hasbro Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 3.40%
0.01 0.26 0.23 -0.03 65.79 67.50 6/20/2025 No 5/21 0.70 0.70 20 0 14 61 None
CE Celanese Corp - Series A Options Chain 0.40 0.65 0.53
Profitability Analysis 10.72%
0.01 0.48 0.21 -0.06 54.67 60.00 6/20/2025 No 4/28 0.03 0.03 20 0 7 54 None
BXP Boston Properties Inc Options Chain 0.25 0.80 0.53
Profitability Analysis 6.04%
0.01 0.30 0.18 -0.03 71.23 75.00 6/20/2025 No 3/31 0.98 0.98 20 0 7 59 None
EHTH eHealth Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 23.16%
0.11 0.86 0.17 -0.01 4.49 5.00 6/20/2025 No 0.00 0.00 0 0 16 35 None
BHF Brighthouse Financial Inc Options Chain 0.20 0.85 0.53
Profitability Analysis 14.10%
0.01 0.51 0.13 -0.05 57.43 65.00 6/20/2025 No 0.00 0.00 0 0 17 63 None
WEC WEC Energy Group Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 5.48%
0.00 0.31 0.05 -0.01 104.79 110.00 6/20/2025 No 5/14 0.89 0.89 20 9 10 73 None
CVS CVS Health Corp Options Chain 0.49 0.54 0.52
Profitability Analysis 4.48%
0.01 0.29 0.24 -0.04 63.67 66.00 6/20/2025 No 4/22 0.67 0.67 20 3 15 67 None
FCX Freeport-McMoRan Inc Options Chain 0.47 0.54 0.51
Profitability Analysis 8.93%
0.01 0.37 0.27 -0.04 40.86 44.00 6/20/2025 No 4/15 0.15 0.15 17 0 11 62 None
DAL Delta Air Lines Inc Options Chain 0.48 0.53 0.51
Profitability Analysis 6.84%
0.01 0.39 0.24 -0.04 49.15 52.00 6/20/2025 No 5/13 0.15 0.15 8 1 15 63 None
YPF YPF Options Chain 0.45 0.55 0.50
Profitability Analysis 7.73%
0.01 0.44 0.30 -0.04 33.88 36.00 6/20/2025 No 7/09 0.00 0.14 0 1 21 61
Growth Stock List
FUN Six Flags Entertainment Corp Options Chain 0.35 0.65 0.50
Profitability Analysis 6.73%
0.01 0.45 0.28 -0.03 33.26 35.00 6/20/2025 No 6/05 0.30 0.30 8 0 4 48 None
HSAI Options Chain 0.40 0.60 0.50
Profitability Analysis 17.47%
0.02 0.90 0.28 -0.05 19.58 22.50 6/20/2025 No 0.00 0.00 0 0 3 18 None
GLNG Golar Lng Options Chain 0.45 0.55 0.50
Profitability Analysis 8.54%
0.01 0.38 0.27 -0.04 41.00 44.00 6/20/2025 No 6/03 0.25 0.25 9 2 6 52 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.60 0.50
Profitability Analysis 6.67%
0.01 0.35 0.27 -0.04 45.00 47.50 6/20/2025 No 5/19 0.35 0.35 20 3 14 58 None
AAOI Applied Optoelectronics Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 10.47%
0.03 0.95 0.27 -0.03 17.20 18.50 6/20/2025 No 0.00 0.00 0 0 4 41 None
BE Bloom Energy Corp - Class A Options Chain 0.45 0.55 0.50
Profitability Analysis 14.09%
0.02 0.72 0.27 -0.03 20.16 22.50 6/20/2025 No 0.00 0.00 0 0 8 -3 None
VNO Vornado Realty Trust Options Chain 0.40 0.60 0.50
Profitability Analysis 6.00%
0.01 0.38 0.26 -0.03 39.15 41.00 6/20/2025 No 12/16 0.30 0.74 13 1 9 56 None
SDGR Schrodinger Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 17.45%
0.02 0.79 0.26 -0.04 23.84 27.50 6/20/2025 No 0.00 0.00 0 0 10 37 None
TER Teradyne Inc Options Chain 0.40 0.60 0.50
Profitability Analysis 10.72%
0.01 0.42 0.13 -0.05 81.74 90.00 6/20/2025 No 5/22 0.12 0.12 20 1 18 59 None
WNS WNS Holdings Ltd Options Chain 0.05 0.95 0.50
Profitability Analysis 13.38%
0.01 0.54 0.12 -0.05 57.77 65.00 6/20/2025 No 0.00 0.00 0 0 13 42 None
HHH Options Chain 0.35 0.60 0.48
Profitability Analysis 4.63%
0.01 0.21 0.30 -0.04 67.36 70.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
JD JD.com Inc Options Chain 0.46 0.49 0.48
Profitability Analysis 7.22%
0.01 0.42 0.29 -0.04 33.09 35.00 6/20/2025 No 4/08 0.76 1.00 4 2 22 35
Growth Stock List
WMB Williams Cos Inc Options Chain 0.35 0.60 0.48
Profitability Analysis 4.00%
0.01 0.24 0.28 -0.03 60.56 62.00 6/20/2025 No 6/13 0.50 0.50 21 7 8 67 None
IP International Paper Company Options Chain 0.40 0.55 0.48
Profitability Analysis 5.05%
0.01 0.29 0.28 -0.03 47.10 49.00 6/20/2025 No 5/23 0.46 0.46 20 0 9 63 None
BSX Boston Scientific Corp Options Chain 0.40 0.55 0.48
Profitability Analysis 4.93%
0.00 0.17 0.27 -0.07 102.43 107.00 6/20/2025 No 0.00 0.00 0 0 7 61 None
KD Kyndryl Holdings Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 5.15%
0.01 0.33 0.27 -0.03 39.45 41.00 6/20/2025 No 0.00 0.00 0 0 13 50 None
KBR KBR Inc Options Chain 0.25 0.70 0.48
Profitability Analysis 6.31%
0.01 0.32 0.25 -0.04 52.34 55.00 6/20/2025 No 6/13 0.17 0.17 21 5 15 60 None
MTDR Matador Resources Company Options Chain 0.40 0.55 0.48
Profitability Analysis 7.17%
0.01 0.37 0.25 -0.04 44.77 47.50 6/20/2025 No 5/09 0.31 0.31 18 4 14 74 None
DOCN DigitalOcean Holdings Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 3.74%
0.02 0.53 0.25 -0.03 29.38 30.00 6/20/2025 No 0.00 0.00 0 0 15 43 None
AS Amer Sports Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 9.23%
0.01 0.44 0.24 -0.04 37.06 40.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
TXT Textron Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 4.70%
0.01 0.25 0.22 -0.04 74.50 77.50 6/20/2025 No 6/13 0.02 0.02 21 0 13 54 None
AEP American Electric Power Company Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 3.41%
0.00 0.18 0.22 -0.04 102.00 105.00 6/20/2025 No 5/09 0.93 0.93 20 15 10 72 None
AER Aercap Holdings N.V. Options Chain 0.40 0.55 0.48
Profitability Analysis 5.09%
0.00 0.18 0.22 -0.05 114.65 120.00 6/20/2025 No 5/14 0.27 0.27 5 1 9 74 None
SANM Sanmina Corp Options Chain 0.20 0.75 0.48
Profitability Analysis 5.17%
0.01 0.25 0.20 -0.05 86.03 90.00 6/20/2025 No 0.00 0.00 0 0 15 52 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.40 0.55 0.48
Profitability Analysis 8.41%
0.01 0.37 0.20 -0.05 65.01 70.00 6/20/2025 No 5/23 0.66 0.66 21 0 11 54 None
GGAL Grupo Financiero Galicia Options Chain 0.35 0.60 0.48
Profitability Analysis 12.35%
0.01 0.47 0.18 -0.05 53.83 60.00 6/20/2025 No 6/03 0.72 0.27 15 3 21 61 None
CNXC Concentrix Corp Options Chain 0.35 0.60 0.48
Profitability Analysis 10.02%
0.01 0.41 0.17 -0.04 54.97 60.00 6/20/2025 No 4/25 0.33 0.33 15 4 14 64 None
NXT Options Chain 0.35 0.60 0.48
Profitability Analysis 13.56%
0.01 0.51 0.16 -0.06 57.66 65.00 6/20/2025 No 0.00 0.00 0 0 3 20 None
LEA Lear Corp Options Chain 0.30 0.65 0.48
Profitability Analysis 9.37%
0.01 0.37 0.12 -0.04 87.30 95.00 6/20/2025 No 6/05 0.77 0.77 19 0 13 61 None
ECL Ecolab Inc Options Chain 0.30 0.65 0.48
Profitability Analysis 6.17%
0.00 0.18 0.08 -0.04 264.78 280.00 6/20/2025 No 6/17 0.65 0.65 21 40 12 62 None
OXY Occidental Petroleum Corp Options Chain 0.44 0.48 0.46
Profitability Analysis 5.69%
0.01 0.33 0.27 -0.03 41.82 43.50 6/20/2025 No 6/10 0.24 0.24 21 3 12 67 None
AZN Astrazeneca plc Options Chain 0.39 0.53 0.46
Profitability Analysis 3.19%
0.01 0.23 0.24 -0.04 73.13 75.00 6/20/2025 No 2/21 0.50 1.05 10 1 13 68 None
GFI Gold Fields Ltd Options Chain 0.40 0.50 0.45
Profitability Analysis 9.49%
0.02 0.49 0.30 -0.03 25.07 27.00 6/20/2025 No 3/14 0.17 0.38 10 0 13 58 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.40 0.50 0.45
Profitability Analysis 2.84%
0.01 0.18 0.30 -0.03 67.53 69.00 6/20/2025 No 5/16 0.72 0.72 19 2 14 71 None
QUBT Quantum Computing Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 17.92%
0.03 1.11 0.29 -0.03 11.83 13.50 6/20/2025 Yes 0.00 0.00 0 0 8 30 None
LQDA Liquidia Corp Options Chain 0.40 0.50 0.45
Profitability Analysis 13.49%
0.02 0.76 0.29 -0.03 18.02 20.00 6/20/2025 No 0.00 0.00 0 0 8 39 None
FVRR Fiverr International Ltd Options Chain 0.35 0.55 0.45
Profitability Analysis 9.08%
0.01 0.39 0.29 -0.03 32.50 35.00 6/20/2025 No 0.00 0.00 0 0 12 28 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.40 0.50 0.45
Profitability Analysis 1.99%
0.01 0.17 0.28 -0.03 71.53 72.50 6/20/2025 No 5/07 0.82 0.87 6 2 12 67 None
TSCO Tractor Supply Company Options Chain 0.35 0.55 0.45
Profitability Analysis 4.86%
0.01 0.48 0.28 -0.03 51.45 53.50 6/20/2025 No 5/28 0.23 0.23 20 15 10 62 None
HSBC HSBC Holdings plc Options Chain 0.35 0.55 0.45
Profitability Analysis 3.10%
0.01 0.20 0.28 -0.03 59.60 61.00 6/20/2025 No 5/09 1.80 0.50 15 0 17 66 None
MDLZ Mondelez International Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 3.84%
0.01 0.21 0.27 -0.03 66.37 68.00 6/20/2025 No 6/30 0.47 0.47 21 11 9 66 None
HUT Hut 8 Corp Options Chain 0.42 0.48 0.45
Profitability Analysis 16.12%
0.02 0.88 0.27 -0.03 16.32 18.50 6/20/2025 No 0.00 0.00 0 0 8 38 None
TSSI TSS Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 20.72%
0.02 1.01 0.26 -0.04 16.94 20.00 6/20/2025 No 0.00 0.00 0 0 3 18 None
INMB INmune Bio Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 42.18%
0.04 1.99 0.25 -0.03 7.35 10.00 6/20/2025 No 0.00 0.00 0 0 8 25 None
CIVI Civitas Resources Inc New Options Chain 0.40 0.50 0.45
Profitability Analysis 12.75%
0.02 0.64 0.23 -0.03 27.45 30.00 6/20/2025 No 6/12 0.50 0.50 22 0 18 73 None
TPG TPG Inc - Class A Options Chain 0.35 0.55 0.45
Profitability Analysis 8.26%
0.01 0.39 0.22 -0.04 48.91 52.50 6/20/2025 Yes 5/19 0.53 0.41 13 0 9 39 None
CNR Core Natural Resources Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 8.31%
0.01 0.41 0.22 -0.07 67.35 72.50 6/20/2025 No 0.00 0.00 0 0 3 17 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.40 0.50 0.45
Profitability Analysis 4.46%
0.01 0.22 0.22 -0.04 82.02 85.00 6/20/2025 No 6/27 0.19 0.23 21 0 9 68 None
ALK Alaska Air Group Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 7.94%
0.01 0.42 0.21 -0.04 51.37 55.00 6/20/2025 No 2/14 0.00 0.38 1 0 13 53 None
OMC Omnicom Group Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 4.88%
0.01 0.25 0.20 -0.02 70.22 72.50 6/20/2025 No 6/10 0.70 0.70 21 0 14 68 None
FTV Fortive Corp Options Chain 0.30 0.60 0.45
Profitability Analysis 4.91%
0.01 0.31 0.17 -0.05 71.92 75.00 6/20/2025 No 5/30 0.08 0.08 20 2 12 55 None
PAYX Paychex Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 3.85%
0.00 0.16 0.15 -0.05 159.31 165.00 6/20/2025 No 5/12 0.98 1.08 20 11 15 61 None
GH Guardant Health Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 15.91%
0.01 0.60 0.14 -0.04 47.84 55.00 6/20/2025 Yes 0.00 0.00 0 0 6 40 None
CNI Canadian National Railway Company Options Chain 0.20 0.70 0.45
Profitability Analysis 4.95%
0.00 0.19 0.12 -0.02 106.09 110.00 6/20/2025 No 6/09 0.89 0.89 21 27 12 66 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.05 0.85 0.45
Profitability Analysis 15.47%
0.01 0.58 0.12 -0.03 35.03 40.00 6/20/2025 No 0.00 0.00 0 0 18 53 None
GIL Gildan Activewear Inc Options Chain 0.10 0.80 0.45
Profitability Analysis 5.43%
0.01 0.39 0.11 -0.04 47.85 50.00 6/20/2025 No 5/20 0.23 0.23 17 4 12 61 None
CSCO Cisco Systems Inc Options Chain 0.33 0.55 0.44
Profitability Analysis 3.66%
0.01 0.19 0.26 -0.03 64.49 66.00 6/20/2025 No 7/03 0.41 0.41 21 14 10 69 None
AI C3.ai Inc - Class A Options Chain 0.43 0.45 0.44
Profitability Analysis 6.44%
0.02 0.56 0.26 -0.03 26.25 27.50 6/20/2025 No 0.00 0.00 0 0 6 37 None
EBAY EBay Inc Options Chain 0.39 0.48 0.44
Profitability Analysis 5.77%
0.01 0.23 0.23 -0.04 77.00 81.00 6/20/2025 No 5/30 0.29 0.29 20 6 11 68 None
D Dominion Energy Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 2.42%
0.01 0.22 0.30 -0.03 56.56 57.50 6/20/2025 No 5/29 0.67 0.67 21 0 12 65 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.35 0.50 0.43
Profitability Analysis 5.22%
0.01 0.16 0.30 -0.03 67.86 70.00 6/20/2025 No 6/27 0.97 0.97 21 14 14 76 None
KO Coca-Cola Company Options Chain 0.40 0.45 0.43
Profitability Analysis 2.86%
0.01 0.16 0.30 -0.02 70.91 72.00 6/20/2025 No 6/13 0.51 0.51 21 39 9 69 None
VNOM Viper Energy Inc - Class A Options Chain 0.35 0.50 0.43
Profitability Analysis 5.57%
0.01 0.31 0.29 -0.03 40.19 42.00 6/20/2025 No 5/15 0.65 0.57 20 0 16 78 None
HRB H&R Block Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 4.64%
0.01 0.23 0.27 -0.04 57.75 60.00 6/20/2025 No 6/04 0.38 0.38 21 9 12 61 None
NTR Nutrien Ltd Options Chain 0.35 0.50 0.43
Profitability Analysis 5.28%
0.01 0.23 0.26 -0.03 60.29 62.50 6/20/2025 No 6/30 0.55 0.55 21 7 8 56 None
SGRY Surgery Partners Inc Options Chain 0.30 0.55 0.43
Profitability Analysis 9.75%
0.02 0.55 0.26 -0.03 23.17 25.00 6/20/2025 No 0.00 0.00 0 0 3 41 None
URGN UroGen Pharma Ltd Options Chain 0.35 0.50 0.43
Profitability Analysis 151.56%
0.03 3.98 0.25 -0.04 5.14 12.50 6/20/2025 No 0.00 0.00 0 0 8 28 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.20 0.65 0.43
Profitability Analysis 6.79%
0.01 0.32 0.25 -0.05 56.59 60.00 6/20/2025 No 5/30 0.44 0.44 10 2 13 48 None
RPD Rapid7 Inc Options Chain 0.10 0.75 0.43
Profitability Analysis 9.75%
0.02 0.54 0.25 -0.03 23.17 25.00 6/20/2025 No 0.00 0.00 0 0 12 36 None
CENX Century Aluminum Company Options Chain 0.30 0.55 0.43
Profitability Analysis 16.40%
0.02 0.66 0.25 -0.03 19.27 22.00 6/20/2025 No 9/18 0.00 0.05 0 0 11 51 None
MRX Marex Group Plc Options Chain 0.30 0.55 0.43
Profitability Analysis 7.05%
0.01 0.37 0.24 -0.03 42.44 45.00 6/20/2025 No 0.00 0.00 0 0 3 16 None
WAY Waystar Holding Corp Options Chain 0.40 0.45 0.43
Profitability Analysis 7.08%
0.01 0.37 0.24 -0.03 40.09 42.50 6/20/2025 No 0.00 0.00 0 0 3 20 None
QDEL QuidelOrtho Corporation Options Chain 0.35 0.50 0.43
Profitability Analysis 10.13%
0.01 0.55 0.22 -0.03 29.90 32.50 6/20/2025 No 0.00 0.00 0 0 6 52 None
BG Bunge Global SA Options Chain 0.35 0.50 0.43
Profitability Analysis 5.20%
0.01 0.25 0.22 -0.04 74.74 77.50 6/20/2025 No 8/19 0.70 0.70 23 4 14 67 None
CAKE Cheesecake Factory Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 5.91%
0.01 0.32 0.21 -0.04 57.06 60.00 6/20/2025 No 5/14 0.27 0.27 13 0 13 62 None
HOLX Hologic Inc Options Chain 0.25 0.60 0.43
Profitability Analysis 7.71%
0.01 0.34 0.21 -0.05 63.07 67.50 6/20/2025 No 0.00 0.00 0 0 11 55 None
TAL TAL Education Group Options Chain 0.10 0.75 0.43
Profitability Analysis 8.86%
0.04 1.11 0.21 -0.01 10.50 11.00 6/13/2025 No 5/09 0.00 0.08 0 0 13 4 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 2.60%
0.01 0.44 0.20 -0.05 58.90 60.00 6/20/2025 No 4/11 0.25 0.25 17 0 10 50 None
CMA Comerica Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 6.39%
0.01 0.32 0.19 -0.03 57.47 60.00 6/20/2025 No 6/13 0.71 0.71 21 0 17 68 None
CARR Carrier Global Corp Options Chain 0.35 0.50 0.43
Profitability Analysis 5.66%
0.01 0.27 0.19 -0.04 71.39 75.00 6/20/2025 No 5/02 0.23 0.23 20 5 10 57 None
IFF International Flavors & Fragrances Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 5.72%
0.01 0.26 0.18 -0.03 76.46 80.00 6/20/2025 No 6/20 0.40 0.40 21 0 8 56 None
APTV Aptiv PLC Options Chain 0.35 0.50 0.43
Profitability Analysis 5.59%
0.01 0.33 0.18 -0.04 66.70 70.00 6/20/2025 No 2/04 0.00 0.22 1 0 9 59 None
PINS Pinterest Inc - Class A Options Chain 0.40 0.44 0.42
Profitability Analysis 6.40%
0.01 0.38 0.27 -0.03 33.76 35.50 6/20/2025 No 0.00 0.00 0 0 16 48 None
RUN Sunrun Inc Options Chain 0.39 0.42 0.41
Profitability Analysis 36.16%
0.04 1.72 0.27 -0.03 8.38 11.00 6/20/2025 No 0.00 0.00 0 0 9 46 None