Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 56.20 | 60.90 | 58.55 |
0.68%
|
0.05 | 0.95 | 0.50 | -4.62 | 1,274.88 | 1,225.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LITE | Lumentum Holdings Inc | Options Chain | 50.50 | 58.20 | 54.35 |
7.77%
|
0.06 | 1.24 | 0.50 | -4.36 | 890.17 | 905.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| MU | Micron Technology Inc | Options Chain | 30.90 | 32.70 | 31.80 |
3.04%
|
0.04 | 0.70 | 0.50 | -2.53 | 889.79 | 885.00 | 8/14/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 18 | 76 | None | |
| GEV | GE Vernova LLC | Options Chain | 21.50 | 29.30 | 25.40 |
1.23%
|
0.03 | 0.50 | 0.49 | -2.09 | 1,008.00 | 995.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 22.95 | 26.50 | 24.73 |
6.72%
|
0.05 | 0.89 | 0.50 | -1.87 | 532.00 | 542.50 | 8/14/2026 | Yes | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| COHR | Options Chain | 21.80 | 26.70 | 24.25 |
18.76%
|
0.06 | 1.32 | 0.49 | -1.96 | 344.61 | 385.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LLY | Lilly(Eli) & Company | Options Chain | 16.00 | 21.85 | 18.93 |
2.10%
|
0.02 | 0.32 | 0.47 | -1.34 | 1,185.71 | 1,190.00 | 8/14/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 10 | 65 | None | |
| WDC | Western Digital Corp | Options Chain | 16.90 | 18.90 | 17.90 |
4.86%
|
0.04 | 0.80 | 0.50 | -1.39 | 434.30 | 437.50 | 8/14/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 13 | 68 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 17.15 | 18.55 | 17.85 |
7.80%
|
0.04 | 0.79 | 0.49 | -1.39 | 440.96 | 457.50 | 8/14/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 11 | 52 | None | |
| CAT | Caterpillar Inc | Options Chain | 14.80 | 19.25 | 17.03 |
-0.08%
|
0.02 | 0.37 | 0.50 | -1.32 | 862.70 | 845.00 | 8/14/2026 | No | 7/20 | 1.51 | 1.63 | 20 | 12 | 9 | 63 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 15.40 | 17.00 | 16.20 |
15.59%
|
0.07 | 1.44 | 0.50 | -1.25 | 213.00 | 230.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 14.15 | 18.00 | 16.08 |
4.31%
|
0.05 | 0.96 | 0.49 | -1.20 | 338.97 | 337.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 15.00 | 15.70 | 15.35 |
1.76%
|
0.03 | 0.60 | 0.50 | -1.13 | 491.71 | 485.00 | 8/14/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 13.65 | 16.10 | 14.88 |
2.39%
|
0.01 | 0.28 | 0.48 | -1.34 | 1,040.00 | 1,045.00 | 8/14/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 9 | 67 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.85 | 13.40 | 13.13 |
5.45%
|
0.07 | 1.43 | 0.50 | -1.11 | 195.00 | 192.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LRCX | Lam Research Corp | Options Chain | 11.20 | 12.85 | 12.03 |
4.23%
|
0.04 | 0.73 | 0.50 | -0.89 | 311.35 | 312.50 | 8/14/2026 | No | 6/17 | 0.26 | 0.26 | 20 | 12 | 13 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 10.75 | 12.60 | 11.68 |
1.11%
|
0.05 | 1.06 | 0.50 | -0.93 | 231.60 | 222.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 10.45 | 12.45 | 11.45 |
2.95%
|
0.02 | 0.31 | 0.50 | -0.71 | 589.10 | 595.00 | 8/17/2026 | No | 6/15 | 0.53 | 0.53 | 10 | 2 | 11 | 66 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.20 | 12.20 | 11.20 |
13.45%
|
0.04 | 0.92 | 0.48 | -0.89 | 232.44 | 252.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| ARM | Options Chain | 10.70 | 11.45 | 11.08 |
2.45%
|
0.04 | 0.78 | 0.49 | -0.85 | 288.99 | 285.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MDB | MongoDB Inc - Class A | Options Chain | 9.60 | 12.50 | 11.05 |
9.76%
|
0.03 | 0.52 | 0.50 | -0.89 | 374.50 | 400.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 8.40 | 11.80 | 10.10 |
5.23%
|
0.02 | 0.40 | 0.49 | -0.76 | 475.25 | 490.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 9.00 | 11.00 | 10.00 |
6.59%
|
0.03 | 0.55 | 0.50 | -0.87 | 337.75 | 350.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 8.45 | 10.75 | 9.60 |
-5.57%
|
0.03 | 0.65 | 0.48 | -0.69 | 330.50 | 302.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 8.70 | 10.20 | 9.45 |
1.15%
|
0.01 | 0.20 | 0.48 | -0.81 | 948.50 | 950.00 | 8/14/2026 | No | 7/24 | 1.47 | 1.47 | 21 | 22 | 15 | 61 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.65 | 9.80 | 9.23 |
2.85%
|
0.03 | 0.48 | 0.50 | -0.75 | 363.86 | 365.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| SNPS | Synopsys Inc | Options Chain | 7.10 | 11.00 | 9.05 |
2.54%
|
0.02 | 0.43 | 0.48 | -0.69 | 415.99 | 417.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 62 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 6.50 | 11.40 | 8.95 |
8.50%
|
0.03 | 0.97 | 0.37 | -0.78 | 252.49 | 265.00 | 8/14/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 12 | 46 | None | |
| AVGO | Broadcom Inc | Options Chain | 8.55 | 9.15 | 8.85 |
3.99%
|
0.02 | 0.41 | 0.48 | -0.71 | 422.00 | 430.00 | 8/14/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 10 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.45 | 8.95 | 8.70 |
7.52%
|
0.04 | 0.78 | 0.50 | -0.67 | 212.70 | 220.00 | 8/14/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 12 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.00 | 9.10 | 8.55 |
1.56%
|
0.03 | 0.64 | 0.48 | -0.71 | 279.20 | 275.00 | 8/14/2026 | No | 6/15 | 0.06 | 0.06 | 13 | 3 | 8 | 55 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.90 | 8.80 | 8.35 |
17.82%
|
0.06 | 1.21 | 0.50 | -0.70 | 124.22 | 138.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| FSLR | First Solar Inc | Options Chain | 6.50 | 9.85 | 8.18 |
-1.26%
|
0.03 | 0.66 | 0.48 | -0.69 | 264.00 | 252.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 6.30 | 10.00 | 8.15 |
1.03%
|
0.02 | 0.36 | 0.48 | -0.62 | 453.49 | 450.00 | 8/14/2026 | No | 8/07 | 1.10 | 1.10 | 21 | 16 | 10 | 65 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.65 | 8.60 | 8.13 |
6.61%
|
0.02 | 0.50 | 0.48 | -0.68 | 319.50 | 332.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.55 | 8.20 | 7.88 |
2.65%
|
0.02 | 0.38 | 0.48 | -0.65 | 420.35 | 422.50 | 8/14/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 23 | 65 |
Dividend Stock List |
|
| INTU | Intuit Inc | Options Chain | 7.00 | 8.40 | 7.70 |
3.06%
|
0.02 | 0.49 | 0.47 | -0.60 | 325.25 | 327.50 | 8/14/2026 | No | 7/09 | 1.20 | 1.20 | 20 | 12 | 13 | 58 | None | |
| CLS | Celestica Inc | Options Chain | 6.90 | 8.50 | 7.70 |
4.39%
|
0.02 | 0.59 | 0.42 | -0.77 | 318.70 | 325.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 6.80 | 8.50 | 7.65 |
2.42%
|
0.02 | 0.26 | 0.47 | -0.44 | 498.98 | 502.50 | 8/17/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 14 | 72 | None | |
| TSLA | Tesla Inc | Options Chain | 7.50 | 7.70 | 7.60 |
5.35%
|
0.02 | 0.38 | 0.49 | -0.41 | 320.47 | 330.00 | 8/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| KLAC | KLA Corp | Options Chain | 6.50 | 8.20 | 7.35 |
3.40%
|
0.04 | 0.71 | 0.50 | -0.52 | 198.11 | 197.50 | 8/14/2026 | No | 5/18 | 0.19 | 0.23 | 20 | 16 | 9 | 58 | None | |
| ISRG | Intuitive Surgical Inc | Options Chain | 3.40 | 10.80 | 7.10 |
1.53%
|
0.02 | 0.35 | 0.50 | -0.42 | 378.81 | 377.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
| CDNS | Cadence Design Systems Inc | Options Chain | 5.30 | 8.40 | 6.85 |
0.54%
|
0.02 | 0.39 | 0.49 | -0.53 | 345.00 | 340.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 6.35 | 7.20 | 6.78 |
4.31%
|
0.03 | 0.57 | 0.49 | -0.53 | 231.79 | 235.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| KLAC | KLA Corp | Options Chain | 5.30 | 7.80 | 6.55 |
4.26%
|
0.03 | 0.74 | 0.45 | -0.52 | 198.11 | 200.00 | 8/14/2026 | No | 5/18 | 0.19 | 0.23 | 20 | 16 | 9 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.30 | 6.55 | 6.43 |
23.53%
|
0.05 | 0.98 | 0.48 | -0.48 | 114.49 | 135.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 35 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 5.20 | 7.40 | 6.30 |
4.15%
|
0.03 | 0.56 | 0.46 | -0.57 | 241.28 | 245.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| AXTI | AXT Inc | Options Chain | 5.70 | 6.70 | 6.20 |
27.98%
|
0.07 | 1.42 | 0.50 | -0.48 | 75.17 | 90.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 4.70 | 7.50 | 6.10 |
5.35%
|
0.02 | 0.42 | 0.50 | -0.47 | 262.48 | 270.00 | 8/14/2026 | Yes | 8/18 | 0.43 | 0.43 | 19 | 4 | 10 | 71 | None | |
| TXN | Texas Instruments Inc | Options Chain | 5.60 | 6.60 | 6.10 |
5.00%
|
0.02 | 0.43 | 0.48 | -0.48 | 279.63 | 287.50 | 8/14/2026 | No | 7/31 | 1.42 | 1.42 | 20 | 22 | 10 | 64 | None | |
| SKHY | SK Hynix Inc | Options Chain | 5.80 | 6.20 | 6.00 |
0.69%
|
0.04 | 0.86 | 0.49 | -0.45 | 144.00 | 139.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| SE | Sea Ltd | Options Chain | 5.60 | 6.40 | 6.00 |
6.67%
|
0.05 | 1.07 | 0.49 | -0.49 | 113.43 | 115.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 4.50 | 7.40 | 5.95 |
2.22%
|
0.02 | 0.38 | 0.47 | -0.52 | 321.33 | 322.50 | 8/14/2026 | No | 6/03 | 1.50 | 1.50 | 8 | 2 | 11 | 71 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.75 | 5.95 | 5.85 |
4.28%
|
0.03 | 0.52 | 0.49 | -0.44 | 211.78 | 215.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| VLO | Valero Energy Corp | Options Chain | 5.20 | 6.40 | 5.80 |
0.70%
|
0.02 | 0.40 | 0.47 | -0.45 | 303.66 | 300.00 | 8/14/2026 | No | 7/31 | 1.20 | 1.20 | 20 | 3 | 13 | 74 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.60 | 7.90 | 5.75 |
3.94%
|
0.01 | 0.27 | 0.49 | -0.50 | 404.81 | 412.50 | 8/14/2026 | No | 8/21 | 2.52 | 2.52 | 21 | 15 | 10 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.60 | 5.80 | 5.70 |
14.47%
|
0.06 | 1.34 | 0.48 | -0.48 | 86.22 | 93.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 5.10 | 6.30 | 5.70 |
3.37%
|
0.03 | 0.63 | 0.48 | -0.41 | 179.64 | 180.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| AVAV | AeroVironment Inc | Options Chain | 4.90 | 6.50 | 5.70 |
14.11%
|
0.03 | 0.65 | 0.47 | -0.59 | 171.50 | 190.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.25 | 5.90 | 5.58 |
1.47%
|
0.01 | 0.25 | 0.50 | -0.42 | 407.08 | 407.50 | 8/14/2026 | No | 6/15 | 2.21 | 2.32 | 20 | 16 | 11 | 63 | None | |
| GLW | Corning Inc | Options Chain | 5.05 | 5.95 | 5.50 |
7.47%
|
0.03 | 0.66 | 0.49 | -0.46 | 161.24 | 167.50 | 8/14/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 9 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 5.20 | 5.70 | 5.45 |
4.88%
|
0.02 | 0.44 | 0.46 | -0.48 | 260.24 | 267.50 | 8/14/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| LQDA | Liquidia Corp | Options Chain | 3.30 | 7.30 | 5.30 |
9.33%
|
0.06 | 1.17 | 0.50 | -0.42 | 89.00 | 92.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.50 | 6.10 | 5.30 |
2.56%
|
0.02 | 0.44 | 0.48 | -0.36 | 246.50 | 247.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 4.40 | 6.20 | 5.30 |
1.31%
|
0.01 | 0.20 | 0.46 | -0.47 | 562.95 | 565.00 | 8/14/2026 | No | 7/09 | 0.87 | 0.87 | 20 | 14 | 10 | 67 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.00 | 5.40 | 5.20 |
0.42%
|
0.01 | 0.28 | 0.50 | -0.42 | 358.90 | 355.00 | 8/14/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 10 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.10 | 5.30 | 5.20 |
7.69%
|
0.06 | 1.26 | 0.50 | -0.40 | 82.83 | 84.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 4.75 | 5.50 | 5.13 |
3.67%
|
0.03 | 0.64 | 0.48 | -0.40 | 161.70 | 162.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.30 | 6.80 | 5.05 |
6.53%
|
0.04 | 0.83 | 0.48 | -0.42 | 123.02 | 126.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.70 | 5.25 | 4.98 |
0.50%
|
0.03 | 0.52 | 0.48 | -0.41 | 194.01 | 190.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.80 | 5.00 | 4.90 |
9.43%
|
0.03 | 0.66 | 0.47 | -0.39 | 146.12 | 155.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| GE | General Electric Company | Options Chain | 3.85 | 5.95 | 4.90 |
0.76%
|
0.01 | 0.28 | 0.46 | -0.45 | 374.56 | 372.50 | 8/14/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 8 | 60 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.45 | 6.30 | 4.88 |
4.40%
|
0.02 | 0.48 | 0.45 | -0.35 | 213.00 | 217.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 4.65 | 4.90 | 4.78 |
0.56%
|
0.01 | 0.27 | 0.47 | -0.39 | 358.00 | 355.00 | 8/14/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.00 | 5.50 | 4.75 |
2.12%
|
0.05 | 1.04 | 0.50 | -0.32 | 91.80 | 89.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| ABVX | Abivax | Options Chain | 3.80 | 5.60 | 4.70 |
6.10%
|
0.04 | 0.82 | 0.43 | -0.41 | 130.73 | 134.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 4.40 | 4.90 | 4.65 |
4.41%
|
0.04 | 0.73 | 0.50 | -0.35 | 121.30 | 122.00 | 8/14/2026 | Yes | 7/06 | 0.42 | 0.42 | 20 | 15 | 9 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.55 | 4.65 | 4.60 |
2.96%
|
0.03 | 0.50 | 0.50 | -0.34 | 172.01 | 172.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.40 | 4.65 | 4.53 |
13.85%
|
0.06 | 1.28 | 0.50 | -0.36 | 68.10 | 73.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| INTC | Intel Corp | Options Chain | 4.05 | 4.70 | 4.38 |
4.65%
|
0.04 | 0.70 | 0.50 | -0.21 | 101.65 | 102.00 | 8/17/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| SAP | Sap SE | Options Chain | 2.95 | 5.70 | 4.33 |
2.75%
|
0.02 | 0.43 | 0.46 | -0.33 | 206.16 | 207.50 | 8/14/2026 | No | 5/06 | 2.63 | 2.93 | 5 | 3 | 17 | 64 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.10 | 4.30 | 4.20 |
2.58%
|
0.02 | 0.29 | 0.50 | -0.33 | 272.19 | 275.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| ORCL | Oracle Corp | Options Chain | 4.00 | 4.40 | 4.20 |
3.52%
|
0.03 | 0.57 | 0.48 | -0.34 | 147.02 | 148.00 | 8/14/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 12 | 9 | 67 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.10 | 4.20 | 4.15 |
2.32%
|
0.02 | 0.31 | 0.48 | -0.24 | 223.96 | 225.00 | 8/17/2026 | No | 6/04 | 0.01 | 0.25 | 20 | 2 | 13 | 58 | None | |
| ZS | Zscaler Inc | Options Chain | 3.85 | 4.30 | 4.08 |
3.20%
|
0.02 | 0.51 | 0.46 | -0.33 | 168.68 | 170.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| ISRG | Intuitive Surgical Inc | Options Chain | 3.60 | 4.40 | 4.00 |
2.69%
|
0.01 | 0.34 | 0.31 | -0.39 | 378.81 | 385.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 3.55 | 4.35 | 3.95 |
3.12%
|
0.03 | 0.51 | 0.49 | -0.31 | 148.32 | 149.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.60 | 4.10 | 3.85 |
9.49%
|
0.02 | 0.43 | 0.48 | -0.32 | 168.32 | 180.00 | 8/14/2026 | No | 9/01 | 0.45 | 0.45 | 22 | 0 | 19 | 75 | None | |
| FDX | Fedex Corp | Options Chain | 2.97 | 4.40 | 3.69 |
1.47%
|
0.01 | 0.25 | 0.46 | -0.36 | 318.99 | 320.00 | 8/14/2026 | No | 6/22 | 1.45 | 1.22 | 20 | 0 | 14 | 73 | None | |
| BA | Boeing Company | Options Chain | 3.50 | 3.85 | 3.68 |
2.79%
|
0.02 | 0.29 | 0.50 | -0.29 | 232.20 | 235.00 | 8/14/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 9 | 54 | None | |
| AAPL | Apple Inc | Options Chain | 3.50 | 3.75 | 3.63 |
2.03%
|
0.01 | 0.21 | 0.45 | -0.22 | 312.56 | 315.00 | 8/17/2026 | No | 8/10 | 0.27 | 0.27 | 20 | 14 | 9 | 65 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.45 | 3.70 | 3.58 |
2.98%
|
0.02 | 0.48 | 0.47 | -0.27 | 151.57 | 152.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.35 | 3.80 | 3.58 |
3.86%
|
0.02 | 0.34 | 0.46 | -0.23 | 233.75 | 237.50 | 8/14/2026 | No | 8/10 | 1.69 | 1.69 | 21 | 30 | 9 | 66 | None | |
| DHR | Danaher Corp | Options Chain | 2.70 | 4.40 | 3.55 |
4.41%
|
0.02 | 0.32 | 0.50 | -0.27 | 199.75 | 205.00 | 8/14/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 9 | 62 | None | |
| V | Visa Inc - Class A | Options Chain | 3.30 | 3.80 | 3.55 |
1.16%
|
0.01 | 0.18 | 0.50 | -0.25 | 362.50 | 362.50 | 8/14/2026 | No | 8/11 | 0.67 | 0.67 | 21 | 18 | 10 | 64 | None | |
| CAVA | Options Chain | 3.10 | 3.80 | 3.45 |
8.09%
|
0.05 | 1.20 | 0.47 | -0.30 | 62.40 | 64.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AXP | American Express Company | Options Chain | 3.20 | 3.70 | 3.45 |
0.77%
|
0.01 | 0.21 | 0.46 | -0.30 | 343.32 | 342.50 | 8/14/2026 | No | 7/02 | 0.95 | 0.95 | 20 | 4 | 12 | 72 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.92 | 3.90 | 3.41 |
5.78%
|
0.03 | 0.60 | 0.50 | -0.24 | 104.38 | 107.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 |
4.39%
|
0.03 | 0.70 | 0.47 | -0.27 | 100.01 | 101.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| ALB | Albemarle Corp | Options Chain | 2.89 | 3.85 | 3.37 |
7.90%
|
0.03 | 0.52 | 0.48 | -0.26 | 125.84 | 132.00 | 8/14/2026 | No | 9/11 | 0.41 | 0.41 | 21 | 32 | 10 | 56 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 2.40 | 4.30 | 3.35 |
10.55%
|
0.02 | 0.47 | 0.49 | -0.23 | 125.15 | 135.00 | 8/14/2026 | Yes | 5/27 | 0.20 | 0.20 | 20 | 2 | 13 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.20 | 3.50 | 3.35 |
8.22%
|
0.02 | 0.47 | 0.43 | -0.31 | 161.04 | 170.00 | 8/14/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 12 | 71 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.55 | 4.10 | 3.33 |
2.05%
|
0.01 | 0.29 | 0.45 | -0.27 | 256.14 | 257.50 | 8/14/2026 | Yes | 8/10 | 0.56 | 0.56 | 20 | 5 | 11 | 55 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.40 | 4.20 | 3.30 |
5.26%
|
0.02 | 0.43 | 0.44 | -0.32 | 171.77 | 177.50 | 8/14/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 17 | 69 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.40 | 4.10 | 3.25 |
5.38%
|
0.02 | 0.32 | 0.46 | -0.24 | 207.11 | 215.00 | 8/14/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 12 | 62 | None | |
| CRM | Salesforce Inc | Options Chain | 3.10 | 3.40 | 3.25 |
4.89%
|
0.02 | 0.39 | 0.44 | -0.32 | 189.01 | 195.00 | 8/14/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 11 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 3.00 | 3.50 | 3.25 |
4.05%
|
0.01 | 0.27 | 0.37 | -0.35 | 349.12 | 360.00 | 8/14/2026 | No | 6/04 | 2.33 | 2.33 | 20 | 16 | 9 | 69 | None | |
| VST | Vistra Corp | Options Chain | 3.00 | 3.45 | 3.23 |
3.46%
|
0.02 | 0.46 | 0.48 | -0.29 | 140.59 | 142.00 | 8/14/2026 | Yes | 9/21 | 0.23 | 0.23 | 21 | 7 | 6 | 56 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.70 | 3.70 | 3.20 |
2.60%
|
0.03 | 0.51 | 0.50 | -0.20 | 118.13 | 118.00 | 8/14/2026 | No | 8/03 | 0.47 | 0.47 | 20 | 6 | 7 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.10 | 3.30 | 3.20 |
3.46%
|
0.03 | 0.53 | 0.47 | -0.27 | 124.88 | 126.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 2.80 | 3.50 | 3.15 |
-14.07%
|
0.03 | 0.55 | 0.49 | -0.23 | 132.84 | 111.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| CI | Cigna Group (The) | Options Chain | 2.55 | 3.70 | 3.13 |
6.19%
|
0.01 | 0.25 | 0.44 | -0.35 | 272.80 | 285.00 | 8/14/2026 | No | 9/08 | 1.56 | 1.56 | 21 | 5 | 16 | 66 | None | |
| PSX | Phillips 66 | Options Chain | 2.80 | 3.30 | 3.05 |
2.65%
|
0.01 | 0.29 | 0.48 | -0.28 | 203.91 | 205.00 | 8/14/2026 | No | 8/18 | 1.27 | 1.27 | 21 | 14 | 10 | 61 | None | |
| HON | Honeywell International Inc | Options Chain | 1.10 | 4.90 | 3.00 |
4.61%
|
0.01 | 0.29 | 0.41 | -0.20 | 240.13 | 247.50 | 8/14/2026 | No | 8/14 | 2.38 | 0.70 | 21 | 0 | 10 | 67 | None | |
| INOD | Innodata Inc | Options Chain | 2.20 | 3.60 | 2.90 |
5.73%
|
0.05 | 0.90 | 0.50 | -0.23 | 62.33 | 63.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| MS | Morgan Stanley | Options Chain | 2.57 | 3.20 | 2.89 |
2.89%
|
0.01 | 0.29 | 0.45 | -0.26 | 214.20 | 217.50 | 8/14/2026 | No | 7/31 | 1.00 | 1.15 | 20 | 12 | 10 | 67 | None | |
| CME | CME Group Inc - Class A | Options Chain | 2.35 | 3.40 | 2.88 |
2.24%
|
0.01 | 0.23 | 0.46 | -0.27 | 262.00 | 265.00 | 8/14/2026 | No | 6/09 | 7.45 | 1.30 | 24 | 0 | 14 | 77 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.86 | 3.85 | 2.86 |
3.32%
|
0.02 | 0.45 | 0.46 | -0.24 | 129.56 | 131.00 | 8/14/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.25 | 3.40 | 2.83 |
10.26%
|
0.03 | 0.64 | 0.48 | -0.23 | 85.10 | 91.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 1.00 | 4.60 | 2.80 |
1.71%
|
0.02 | 0.45 | 0.43 | -0.29 | 155.14 | 155.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.71 | 2.84 | 2.78 |
6.14%
|
0.03 | 0.62 | 0.47 | -0.21 | 91.18 | 94.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| MCD | McDonald`s Corp | Options Chain | 2.56 | 2.97 | 2.77 |
1.88%
|
0.01 | 0.20 | 0.48 | -0.23 | 274.48 | 275.00 | 8/14/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 9 | 62 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.50 | 3.00 | 2.75 |
0.94%
|
0.02 | 0.30 | 0.48 | -0.19 | 179.59 | 177.50 | 8/14/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 9 | 67 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.53 | 2.92 | 2.73 |
1.46%
|
0.01 | 0.19 | 0.40 | -0.26 | 357.52 | 360.00 | 8/14/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 12 | 80 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.46 | 2.96 | 2.71 |
5.51%
|
0.02 | 0.40 | 0.49 | -0.20 | 124.83 | 129.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| UNP | Union Pacific Corp | Options Chain | 2.00 | 3.40 | 2.70 |
1.27%
|
0.01 | 0.21 | 0.43 | -0.26 | 295.38 | 295.00 | 8/14/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 12 | 72 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.20 | 3.20 | 2.70 |
2.14%
|
0.02 | 0.43 | 0.40 | -0.28 | 161.74 | 162.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 2.01 | 3.30 | 2.66 |
2.52%
|
0.01 | 0.21 | 0.47 | -0.22 | 257.50 | 260.00 | 8/14/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.50 | 2.73 | 2.62 |
11.68%
|
0.01 | 0.36 | 0.42 | -0.24 | 163.52 | 180.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| LYV | Live Nation Entertainment Inc | Options Chain | 1.45 | 3.70 | 2.58 |
2.45%
|
0.01 | 0.33 | 0.40 | -0.20 | 180.66 | 182.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.46 | 2.65 | 2.56 |
3.76%
|
0.02 | 0.40 | 0.47 | -0.20 | 126.79 | 129.00 | 8/14/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 14 | 26 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.20 | 2.90 | 2.55 |
11.15%
|
0.03 | 0.57 | 0.46 | -0.24 | 92.26 | 100.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.05 | 3.00 | 2.53 |
2.08%
|
0.01 | 0.26 | 0.49 | -0.22 | 188.61 | 190.00 | 8/14/2026 | No | 6/25 | 1.47 | 1.47 | 20 | 18 | 10 | 67 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.00 | 3.00 | 2.50 |
10.43%
|
0.06 | 1.14 | 0.50 | -0.18 | 42.11 | 44.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 1.05 | 3.90 | 2.48 |
9.95%
|
0.02 | 0.39 | 0.48 | -0.26 | 122.31 | 132.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 1.40 | 3.50 | 2.45 |
9.99%
|
0.02 | 0.71 | 0.33 | -0.41 | 138.60 | 150.00 | 8/14/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 9 | 30 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.25 | 2.60 | 2.43 |
8.25%
|
0.03 | 0.56 | 0.49 | -0.18 | 80.77 | 85.00 | 8/14/2026 | Yes | 5/22 | 0.46 | 0.46 | 20 | 14 | 8 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.29 | 2.55 | 2.42 |
10.71%
|
0.04 | 0.80 | 0.46 | -0.21 | 63.61 | 68.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.08 | 2.73 | 2.41 |
2.34%
|
0.01 | 0.24 | 0.41 | -0.24 | 244.20 | 247.50 | 8/14/2026 | No | 7/15 | 1.73 | 1.73 | 20 | 13 | 11 | 64 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.80 | 3.00 | 2.40 |
7.54%
|
0.02 | 0.48 | 0.44 | -0.18 | 104.52 | 110.00 | 8/14/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 16 | 68 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.55 | 3.20 | 2.38 |
3.35%
|
0.02 | 0.43 | 0.46 | -0.17 | 114.16 | 115.00 | 8/14/2026 | No | 8/14 | 0.50 | 0.60 | 21 | 0 | 16 | 72 | None | |
| BIDU | Baidu Inc | Options Chain | 2.18 | 2.50 | 2.34 |
2.82%
|
0.02 | 0.43 | 0.48 | -0.15 | 109.26 | 110.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 18 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.93 | 2.71 | 2.32 |
5.71%
|
0.03 | 0.52 | 0.49 | -0.18 | 83.55 | 86.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.50 | 3.10 | 2.30 |
1.77%
|
0.01 | 0.25 | 0.42 | -0.23 | 223.35 | 225.00 | 8/14/2026 | No | 7/22 | 1.20 | 1.25 | 20 | 40 | 8 | 57 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.85 | 2.75 | 2.30 |
3.53%
|
0.02 | 0.50 | 0.40 | -0.20 | 118.13 | 120.00 | 8/14/2026 | No | 8/03 | 0.47 | 0.47 | 20 | 6 | 7 | 57 | None | |
| EMR | Emerson Electric Company | Options Chain | 1.35 | 3.20 | 2.28 |
4.18%
|
0.01 | 0.35 | 0.41 | -0.18 | 156.30 | 160.00 | 8/14/2026 | No | 8/14 | 0.56 | 0.56 | 21 | 40 | 11 | 66 | None | |
| CVX | Chevron Corp | Options Chain | 2.11 | 2.36 | 2.24 |
1.17%
|
0.01 | 0.26 | 0.45 | -0.20 | 189.30 | 187.50 | 8/14/2026 | No | 8/19 | 1.78 | 1.78 | 21 | 38 | 11 | 69 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.02 | 3.45 | 2.24 |
4.43%
|
0.02 | 0.43 | 0.40 | -0.20 | 129.50 | 133.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.02 | 3.40 | 2.21 |
2.85%
|
0.02 | 0.42 | 0.48 | -0.15 | 102.54 | 103.00 | 8/14/2026 | No | 8/14 | 0.25 | 0.25 | 14 | 0 | 10 | 52 | None | |
| NEM | Newmont Corp | Options Chain | 2.00 | 2.40 | 2.20 |
3.08%
|
0.02 | 0.42 | 0.45 | -0.18 | 112.98 | 114.00 | 8/14/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| CCJ | Cameco Corp | Options Chain | 2.03 | 2.35 | 2.19 |
6.02%
|
0.02 | 0.45 | 0.48 | -0.18 | 94.50 | 98.00 | 8/14/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 56 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.65 | 2.70 | 2.18 |
0.50%
|
0.02 | 0.30 | 0.50 | -0.17 | 136.50 | 135.00 | 8/14/2026 | No | 7/17 | 1.02 | 1.02 | 28 | 8 | 15 | 77 | None | |
| DG | Dollar General Corp | Options Chain | 1.78 | 2.56 | 2.17 |
1.35%
|
0.02 | 0.34 | 0.48 | -0.16 | 127.45 | 127.00 | 8/14/2026 | No | 7/07 | 0.59 | 0.59 | 20 | 0 | 15 | 62 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 2.00 | 2.30 | 2.15 |
5.96%
|
0.04 | 0.82 | 0.47 | -0.17 | 54.88 | 56.00 | 8/14/2026 | No | 6/03 | 0.08 | 0.08 | 21 | 6 | 14 | 53 | None | |
| BX | Blackstone Inc | Options Chain | 1.99 | 2.29 | 2.14 |
4.90%
|
0.02 | 0.34 | 0.45 | -0.17 | 133.59 | 138.00 | 8/14/2026 | No | 8/03 | 1.16 | 1.29 | 20 | 0 | 9 | 67 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.96 | 2.23 | 2.10 |
18.98%
|
0.04 | 0.89 | 0.49 | -0.18 | 42.95 | 49.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SHAK | Shake Shack Inc - Class A | Options Chain | 1.15 | 2.95 | 2.05 |
3.62%
|
0.03 | 0.57 | 0.48 | -0.12 | 70.50 | 71.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.10 | 3.00 | 2.05 |
5.79%
|
0.02 | 0.53 | 0.33 | -0.07 | 86.15 | 89.00 | 8/14/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 64 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.70 | 2.30 | 2.00 |
1.96%
|
0.02 | 0.29 | 0.50 | -0.20 | 127.50 | 128.00 | 8/14/2026 | No | 5/19 | 0.56 | 0.56 | 21 | 3 | 13 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.69 | 2.30 | 2.00 |
5.73%
|
0.02 | 0.43 | 0.43 | -0.16 | 101.20 | 105.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| PGR | Progressive Corp | Options Chain | 1.55 | 2.40 | 1.98 |
1.93%
|
0.01 | 0.23 | 0.41 | -0.21 | 215.33 | 217.50 | 8/14/2026 | No | 7/02 | 0.10 | 0.10 | 21 | 0 | 13 | 67 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.60 | 2.35 | 1.98 |
0.92%
|
0.01 | 0.24 | 0.39 | -0.21 | 220.75 | 220.00 | 8/14/2026 | No | 8/17 | 0.80 | 0.80 | 20 | 1 | 10 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.15 | 2.81 | 1.98 |
6.11%
|
0.01 | 0.37 | 0.37 | -0.15 | 129.87 | 135.00 | 8/14/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.91 | 2.00 | 1.96 |
6.62%
|
0.05 | 1.00 | 0.48 | -0.16 | 41.23 | 42.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.91 | 1.97 | 1.94 |
18.18%
|
0.04 | 0.91 | 0.48 | -0.15 | 39.72 | 45.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 1.85 | 2.00 | 1.93 |
21.61%
|
0.07 | 1.61 | 0.47 | -0.16 | 24.20 | 27.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ECHO | EchoStar Corp - Class A | Options Chain | 0.95 | 2.85 | 1.90 |
7.73%
|
0.02 | 0.52 | 0.41 | -0.19 | 87.16 | 92.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.81 | 1.90 | 1.86 |
13.78%
|
0.06 | 1.31 | 0.47 | -0.16 | 29.76 | 32.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
| COP | Conoco Phillips | Options Chain | 1.68 | 1.99 | 1.84 |
2.59%
|
0.02 | 0.31 | 0.48 | -0.14 | 116.81 | 118.00 | 8/14/2026 | Yes | 5/11 | 0.84 | 0.84 | 27 | 1 | 10 | 77 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.69 | 1.98 | 1.84 |
7.61%
|
0.02 | 0.58 | 0.41 | -0.20 | 78.84 | 83.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.44 | 2.22 | 1.83 |
7.48%
|
0.05 | 1.13 | 0.50 | -0.16 | 32.87 | 33.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.65 | 2.00 | 1.83 |
5.04%
|
0.03 | 0.69 | 0.44 | -0.17 | 60.77 | 62.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.72 | 1.91 | 1.82 |
15.01%
|
0.06 | 1.26 | 0.47 | -0.16 | 29.84 | 32.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.63 | 2.00 | 1.82 |
4.48%
|
0.03 | 0.70 | 0.45 | -0.15 | 59.17 | 60.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| STM | ST Microelectronics | Options Chain | 1.60 | 2.00 | 1.80 |
3.19%
|
0.03 | 0.61 | 0.50 | -0.11 | 56.10 | 56.00 | 8/14/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 14 | 55 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.68 | 1.89 | 1.79 |
5.37%
|
0.03 | 0.50 | 0.49 | -0.14 | 68.13 | 70.00 | 8/14/2026 | No | 7/15 | 0.15 | 0.15 | 20 | 0 | 11 | 58 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.50 | 2.05 | 1.78 |
8.38%
|
0.06 | 1.25 | 0.50 | -0.14 | 28.40 | 29.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 2.05 | 1.78 |
3.93%
|
0.03 | 0.53 | 0.48 | -0.16 | 66.30 | 67.00 | 8/14/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| MP | MP Materials Corporation | Options Chain | 1.70 | 1.85 | 1.78 |
5.22%
|
0.03 | 0.77 | 0.47 | -0.16 | 51.11 | 52.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.61 | 1.90 | 1.76 |
4.86%
|
0.03 | 0.67 | 0.48 | -0.14 | 52.70 | 53.50 | 8/14/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 10 | 54 | None | |
| RTX | RTX Corp | Options Chain | 1.37 | 2.09 | 1.73 |
1.99%
|
0.01 | 0.22 | 0.38 | -0.17 | 223.03 | 225.00 | 8/14/2026 | No | 8/14 | 0.73 | 0.73 | 21 | 4 | 12 | 64 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.39 | 2.04 | 1.72 |
1.52%
|
0.02 | 0.50 | 0.45 | -0.14 | 76.56 | 76.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.25 | 2.10 | 1.68 |
1.85%
|
0.02 | 0.36 | 0.48 | -0.14 | 91.98 | 92.00 | 8/14/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 13 | 67 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.58 | 1.73 | 1.66 |
7.85%
|
0.02 | 0.54 | 0.44 | -0.15 | 68.30 | 72.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| TGT | Target Corp | Options Chain | 1.44 | 1.87 | 1.66 |
3.79%
|
0.01 | 0.26 | 0.44 | -0.12 | 147.24 | 150.00 | 8/14/2026 | No | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 64 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 1.15 | 2.15 | 1.65 |
3.50%
|
0.01 | 0.26 | 0.46 | -0.20 | 138.17 | 140.00 | 8/14/2026 | No | 9/16 | 1.35 | 1.35 | 21 | 6 | 11 | 65 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.22 | 2.01 | 1.62 |
6.84%
|
0.04 | 0.91 | 0.48 | -0.16 | 37.55 | 38.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.25 | 1.96 | 1.61 |
2.24%
|
0.01 | 0.25 | 0.47 | -0.12 | 128.58 | 129.00 | 8/14/2026 | No | 9/15 | 0.85 | 0.85 | 21 | 15 | 9 | 66 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.51 | 1.70 | 1.61 |
3.01%
|
0.01 | 0.29 | 0.38 | -0.16 | 153.04 | 155.00 | 8/14/2026 | No | 8/17 | 1.03 | 1.03 | 21 | 23 | 13 | 72 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.90 | 2.30 | 1.60 |
15.54%
|
0.08 | 1.94 | 0.48 | -0.13 | 17.83 | 19.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 20 | None | ||
| LMND | Lemonade Inc | Options Chain | 1.30 | 1.85 | 1.58 |
3.10%
|
0.03 | 0.56 | 0.50 | -0.11 | 52.94 | 53.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.20 | 1.95 | 1.58 |
2.08%
|
0.01 | 0.27 | 0.43 | -0.17 | 135.76 | 137.00 | 8/14/2026 | No | 7/30 | 1.03 | 1.03 | 21 | 11 | 14 | 69 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.34 | 1.76 | 1.55 |
18.07%
|
0.03 | 0.66 | 0.45 | -0.14 | 46.20 | 53.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 1.30 | 1.75 | 1.53 |
17.75%
|
0.06 | 1.26 | 0.48 | -0.14 | 24.23 | 27.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| C | Citigroup Inc | Options Chain | 1.45 | 1.60 | 1.53 |
2.52%
|
0.01 | 0.26 | 0.44 | -0.14 | 134.15 | 136.00 | 8/14/2026 | No | 8/03 | 0.60 | 0.67 | 20 | 3 | 17 | 78 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.30 | 1.70 | 1.50 |
2.62%
|
0.01 | 0.33 | 0.43 | -0.16 | 103.00 | 104.00 | 8/14/2026 | No | 8/10 | 0.20 | 0.20 | 21 | 6 | 11 | 65 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.32 | 1.64 | 1.48 |
1.87%
|
0.02 | 0.30 | 0.49 | -0.11 | 91.76 | 92.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 27 | None | ||
| CRH | CRH Plc | Options Chain | 0.65 | 2.30 | 1.48 |
4.31%
|
0.01 | 0.35 | 0.43 | -0.05 | 97.66 | 100.00 | 8/14/2026 | No | 8/14 | 0.39 | 0.39 | 17 | 1 | 13 | 70 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.03 | 1.90 | 1.47 |
2.38%
|
0.01 | 0.28 | 0.48 | -0.14 | 105.58 | 106.00 | 8/14/2026 | No | 8/14 | 0.62 | 0.62 | 21 | 16 | 8 | 57 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.25 | 1.67 | 1.46 |
9.49%
|
0.03 | 0.74 | 0.47 | -0.13 | 40.15 | 42.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 1.20 | 1.65 | 1.43 |
4.57%
|
0.03 | 0.58 | 0.49 | -0.14 | 47.75 | 48.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.23 | 1.57 | 1.40 |
1.10%
|
0.01 | 0.19 | 0.48 | -0.10 | 145.79 | 146.00 | 8/14/2026 | No | 7/24 | 1.09 | 1.09 | 20 | 40 | 12 | 72 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.20 | 1.55 | 1.38 |
4.19%
|
0.02 | 0.36 | 0.45 | -0.11 | 80.03 | 82.00 | 8/14/2026 | No | 6/18 | 0.96 | 0.96 | 20 | 15 | 19 | 62 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.65 | 2.10 | 1.38 |
5.51%
|
0.02 | 0.35 | 0.44 | -0.12 | 85.66 | 89.00 | 8/14/2026 | No | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 52 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.10 | 1.65 | 1.38 |
1.86%
|
0.01 | 0.21 | 0.42 | -0.13 | 161.36 | 162.50 | 8/14/2026 | No | 8/13 | 0.48 | 0.48 | 21 | 5 | 14 | 61 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.55 | 1.35 |
4.16%
|
0.03 | 0.61 | 0.44 | -0.12 | 51.22 | 52.00 | 8/14/2026 | Yes | 5/19 | 0.18 | 0.18 | 20 | 1 | 14 | 56 | None | |
| MMM | 3M Company | Options Chain | 1.06 | 1.63 | 1.35 |
1.89%
|
0.01 | 0.23 | 0.33 | -0.13 | 182.90 | 185.00 | 8/14/2026 | No | 5/22 | 0.78 | 0.78 | 20 | 0 | 7 | 57 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 1.15 | 1.50 | 1.33 |
2.17%
|
0.01 | 0.27 | 0.49 | -0.12 | 94.59 | 95.00 | 8/14/2026 | No | 9/11 | 0.31 | 0.31 | 21 | 14 | 8 | 61 | None | |
| WMT | Walmart Inc | Options Chain | 1.30 | 1.35 | 1.33 |
1.48%
|
0.01 | 0.23 | 0.49 | -0.10 | 111.92 | 112.00 | 8/14/2026 | No | 8/21 | 0.25 | 0.25 | 22 | 42 | 10 | 59 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.90 | 1.75 | 1.33 |
12.12%
|
0.03 | 0.69 | 0.46 | -0.11 | 38.20 | 41.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.10 | 1.55 | 1.33 |
1.27%
|
0.01 | 0.26 | 0.46 | -0.09 | 107.96 | 108.00 | 8/14/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 9 | 66 | None | |
| APLD | Options Chain | 1.24 | 1.37 | 1.31 |
5.77%
|
0.04 | 0.87 | 0.49 | -0.10 | 29.13 | 29.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| XYZ | Block Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
2.82%
|
0.02 | 0.40 | 0.42 | -0.12 | 79.07 | 80.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| SHAK | Shake Shack Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 |
3.97%
|
0.02 | 0.48 | 0.39 | -0.12 | 70.50 | 72.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| ICE | Intercontinental Exchange Inc | Options Chain | 1.05 | 1.55 | 1.30 |
3.32%
|
0.01 | 0.25 | 0.36 | -0.15 | 149.36 | 152.50 | 8/14/2026 | No | 12/16 | 0.52 | 0.52 | 22 | 13 | 9 | 66 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.05 | 2.55 | 1.30 |
6.54%
|
0.01 | 0.44 | 0.34 | -0.13 | 82.88 | 87.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| U | Unity Software Inc | Options Chain | 1.17 | 1.40 | 1.29 |
4.16%
|
0.03 | 0.65 | 0.46 | -0.10 | 43.00 | 43.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.15 | 1.40 | 1.28 |
2.38%
|
0.01 | 0.35 | 0.41 | -0.10 | 88.18 | 89.00 | 8/14/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 12 | 61 | None | |
| CNC | Centene Corp | Options Chain | 1.04 | 1.49 | 1.27 |
4.31%
|
0.02 | 0.36 | 0.50 | -0.12 | 64.49 | 66.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.16 | 1.37 | 1.27 |
1.66%
|
0.01 | 0.23 | 0.49 | -0.09 | 104.53 | 105.00 | 8/14/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 14 | 73 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.17 | 1.34 | 1.26 |
8.45%
|
0.03 | 0.64 | 0.50 | -0.10 | 36.20 | 38.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| GM | General Motors Company | Options Chain | 1.13 | 1.37 | 1.25 |
2.56%
|
0.01 | 0.29 | 0.47 | -0.11 | 87.20 | 88.00 | 8/14/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| STM | ST Microelectronics | Options Chain | 1.00 | 1.50 | 1.25 |
3.99%
|
0.02 | 0.57 | 0.41 | -0.11 | 56.10 | 57.00 | 8/14/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 14 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.08 | 1.38 | 1.23 |
6.20%
|
0.04 | 0.81 | 0.48 | -0.12 | 31.76 | 32.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.09 | 1.37 | 1.23 |
0.97%
|
0.01 | 0.26 | 0.48 | -0.11 | 96.30 | 96.00 | 8/14/2026 | No | 7/23 | 0.67 | 0.67 | 20 | 0 | 11 | 63 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.14 | 1.28 | 1.21 |
2.64%
|
0.01 | 0.20 | 0.43 | -0.12 | 139.02 | 140.00 | 8/14/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 10 | 56 | None | |
| GEHC | Options Chain | 0.75 | 1.60 | 1.18 |
4.22%
|
0.02 | 0.31 | 0.45 | -0.07 | 70.22 | 72.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BLSH | Bullish | Options Chain | 0.98 | 1.33 | 1.16 |
10.94%
|
0.05 | 1.16 | 0.43 | -0.09 | 23.13 | 24.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| B | Barrick Gold Corp | Options Chain | 1.11 | 1.19 | 1.15 |
8.95%
|
0.03 | 0.54 | 0.48 | -0.10 | 41.44 | 44.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| HSBC | HSBC Holdings plc | Options Chain | 0.90 | 1.40 | 1.15 |
2.67%
|
0.01 | 0.24 | 0.46 | -0.08 | 102.90 | 104.00 | 8/14/2026 | No | 8/14 | 0.50 | 0.50 | 19 | 0 | 11 | 57 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.02 | 1.23 | 1.13 |
2.50%
|
0.01 | 0.22 | 0.47 | -0.10 | 103.54 | 105.00 | 8/14/2026 | No | 5/18 | 1.64 | 1.64 | 20 | 16 | 8 | 52 | None | |
| AFL | Aflac Inc | Options Chain | 0.85 | 1.40 | 1.13 |
1.80%
|
0.01 | 0.19 | 0.46 | -0.10 | 123.90 | 125.00 | 8/14/2026 | No | 5/20 | 0.61 | 0.61 | 20 | 40 | 12 | 63 | None | |
| EBAY | EBay Inc | Options Chain | 0.55 | 1.69 | 1.12 |
4.56%
|
0.01 | 0.30 | 0.36 | -0.13 | 110.10 | 114.00 | 8/14/2026 | No | 5/29 | 0.31 | 0.31 | 20 | 7 | 10 | 64 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.00 | 1.20 | 1.10 |
7.13%
|
0.05 | 1.25 | 0.46 | -0.09 | 20.63 | 21.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.87 | 1.25 | 1.06 |
1.03%
|
0.01 | 0.24 | 0.49 | -0.06 | 87.16 | 87.00 | 8/14/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 14 | 72 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.99 | 1.10 | 1.05 |
10.06%
|
0.06 | 1.41 | 0.47 | -0.09 | 16.40 | 17.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.70 | 1.40 | 1.05 |
3.68%
|
0.02 | 0.44 | 0.43 | -0.12 | 57.92 | 59.00 | 8/14/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 10 | 44 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.00 | 1.05 | 1.03 |
1.77%
|
0.02 | 0.35 | 0.50 | -0.08 | 56.04 | 56.00 | 8/14/2026 | No | 6/10 | 0.26 | 0.26 | 20 | 4 | 10 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.90 | 1.10 | 1.00 |
7.21%
|
0.05 | 1.08 | 0.47 | -0.09 | 20.52 | 21.00 | 8/14/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.88 | 1.09 | 0.99 |
1.59%
|
0.01 | 0.22 | 0.43 | -0.08 | 107.60 | 108.00 | 8/14/2026 | No | 8/14 | 0.32 | 0.32 | 21 | 1 | 15 | 72 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.80 | 1.15 | 0.98 |
2.19%
|
0.02 | 0.38 | 0.49 | -0.07 | 49.40 | 49.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.94 | 0.98 | 0.96 |
8.43%
|
0.05 | 1.15 | 0.45 | -0.09 | 19.33 | 20.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.94 | 0.96 | 0.95 |
9.46%
|
0.01 | 0.32 | 0.40 | -0.09 | 70.30 | 76.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| AA | Alcoa Corp | Options Chain | 0.78 | 1.11 | 0.95 |
9.46%
|
0.02 | 0.50 | 0.39 | -0.08 | 47.55 | 51.00 | 8/14/2026 | No | 8/11 | 0.10 | 0.10 | 20 | 0 | 17 | 49 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.88 | 0.98 | 0.93 |
9.09%
|
0.03 | 0.68 | 0.48 | -0.06 | 26.52 | 28.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| NFLX | Netflix Inc | Options Chain | 0.91 | 0.94 | 0.93 |
2.41%
|
0.01 | 0.31 | 0.41 | -0.09 | 74.14 | 75.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.86 | 0.96 | 0.91 |
-0.32%
|
0.05 | 1.08 | 0.49 | -0.07 | 18.47 | 17.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
10.58%
|
0.04 | 0.88 | 0.43 | -0.07 | 22.97 | 24.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
10.24%
|
0.02 | 0.59 | 0.42 | -0.10 | 37.10 | 40.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| FISV | Fiserv Inc | Options Chain | 0.80 | 1.00 | 0.90 |
0.67%
|
0.02 | 0.41 | 0.42 | -0.08 | 53.54 | 53.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 0.25 | 1.55 | 0.90 |
4.85%
|
0.01 | 0.31 | 0.22 | -0.06 | 108.90 | 112.00 | 8/14/2026 | No | 9/04 | 1.28 | 1.28 | 21 | 41 | 9 | 54 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.83 | 0.95 | 0.89 |
19.73%
|
0.03 | 0.63 | 0.49 | -0.07 | 24.13 | 28.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| JD | JD.com Inc | Options Chain | 0.85 | 0.90 | 0.88 |
2.76%
|
0.03 | 0.51 | 0.49 | -0.06 | 32.97 | 33.00 | 8/14/2026 | Yes | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 53 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.60 | 1.15 | 0.88 |
16.25%
|
0.07 | 1.54 | 0.48 | -0.08 | 12.37 | 13.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.76 | 1.00 | 0.88 |
11.98%
|
0.04 | 0.83 | 0.48 | -0.07 | 19.54 | 21.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.73 | 1.00 | 0.87 |
2.79%
|
0.03 | 0.64 | 0.47 | -0.05 | 27.64 | 27.50 | 8/14/2026 | No | 8/20 | 0.04 | 0.04 | 21 | 1 | 15 | 53 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.78 | 0.94 | 0.86 |
2.17%
|
0.01 | 0.22 | 0.45 | -0.07 | 84.65 | 85.00 | 8/14/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 7 | 65 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.73 | 0.96 | 0.85 |
8.74%
|
0.03 | 0.63 | 0.44 | -0.07 | 29.75 | 31.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.30 | 1.37 | 0.84 |
3.43%
|
0.02 | 0.41 | 0.41 | -0.07 | 45.77 | 46.50 | 8/14/2026 | No | 8/04 | 0.30 | 0.30 | 13 | 2 | 9 | 48 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.55 | 1.10 | 0.83 |
0.95%
|
0.01 | 0.21 | 0.46 | -0.07 | 84.03 | 84.00 | 8/14/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 12 | 66 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
2.22%
|
0.02 | 0.43 | 0.40 | -0.09 | 53.64 | 54.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.66 | 0.97 | 0.82 |
3.09%
|
0.02 | 0.51 | 0.46 | -0.06 | 34.26 | 34.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.60 | 1.00 | 0.80 |
3.51%
|
0.02 | 0.32 | 0.49 | -0.07 | 42.74 | 43.00 | 8/14/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 66 | None | |
| NN | Options Chain | 0.60 | 1.00 | 0.80 |
9.14%
|
0.05 | 1.17 | 0.45 | -0.08 | 16.31 | 17.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | |||
| NTR | Nutrien Ltd | Options Chain | 0.60 | 1.00 | 0.80 |
2.14%
|
0.01 | 0.28 | 0.44 | -0.08 | 64.42 | 65.00 | 8/14/2026 | No | 6/30 | 0.55 | 0.55 | 20 | 8 | 11 | 56 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.60 | 1.00 | 0.80 |
8.08%
|
0.02 | 0.51 | 0.43 | -0.16 | 39.60 | 42.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.65 | 0.95 | 0.80 |
1.67%
|
0.01 | 0.21 | 0.42 | -0.09 | 93.24 | 94.00 | 8/14/2026 | No | 7/20 | 0.53 | 0.53 | 20 | 40 | 9 | 61 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.75 | 0.80 | 0.78 |
12.84%
|
0.08 | 1.93 | 0.48 | -0.07 | 9.11 | 9.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.55 | 1.00 | 0.78 |
7.59%
|
0.04 | 1.00 | 0.43 | -0.08 | 18.85 | 19.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 1.00 | 0.75 |
7.64%
|
0.07 | 1.40 | 0.48 | -0.06 | 11.38 | 11.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.70 | 0.80 | 0.75 |
2.61%
|
0.01 | 0.24 | 0.47 | -0.07 | 64.08 | 65.00 | 8/14/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 16 | 70 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.65 | 0.85 | 0.75 |
10.32%
|
0.06 | 1.46 | 0.46 | -0.07 | 12.01 | 12.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.60 | 0.89 | 0.75 |
2.93%
|
0.02 | 0.35 | 0.45 | -0.08 | 47.05 | 47.50 | 8/14/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 10 | 51 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.65 | 0.85 | 0.75 |
0.81%
|
0.01 | 0.23 | 0.40 | -0.06 | 89.80 | 89.00 | 8/14/2026 | No | 8/14 | 0.78 | 0.78 | 20 | 3 | 18 | 70 | None | |
| MGM | MGM Resorts International | Options Chain | 0.55 | 0.90 | 0.73 |
1.03%
|
0.02 | 0.30 | 0.50 | -0.05 | 44.77 | 44.50 | 8/14/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 11 | 55 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
4.09%
|
0.03 | 0.63 | 0.44 | -0.06 | 26.64 | 27.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.50 | 0.95 | 0.73 |
4.80%
|
0.03 | 0.66 | 0.43 | -0.06 | 26.46 | 27.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| KR | Kroger Company | Options Chain | 0.60 | 0.85 | 0.73 |
2.45%
|
0.01 | 0.30 | 0.42 | -0.05 | 56.73 | 57.00 | 8/14/2026 | No | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 50 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.60 | 0.85 | 0.73 |
-0.09%
|
0.01 | 0.25 | 0.41 | -0.07 | 72.32 | 71.00 | 8/14/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 12 | 69 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.59 | 0.87 | 0.73 |
9.74%
|
0.01 | 0.39 | 0.34 | -0.10 | 57.16 | 62.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.60 | 0.83 | 0.72 |
2.15%
|
0.02 | 0.39 | 0.50 | -0.05 | 34.48 | 34.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.66 | 0.78 | 0.72 |
1.68%
|
0.01 | 0.21 | 0.40 | -0.07 | 87.25 | 88.00 | 8/14/2026 | No | 8/07 | 0.45 | 0.50 | 20 | 4 | 15 | 74 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.44 | 0.97 | 0.71 |
2.40%
|
0.02 | 0.40 | 0.47 | -0.05 | 35.36 | 35.50 | 8/14/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 11 | 39 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 0.50 | 0.91 | 0.71 |
1.70%
|
0.00 | 0.16 | 0.36 | -0.14 | 153.11 | 155.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.30 | 1.10 | 0.70 |
1.77%
|
0.02 | 0.37 | 0.42 | -0.07 | 45.89 | 46.00 | 8/14/2026 | Yes | 6/23 | 0.62 | 0.62 | 21 | 25 | 14 | 71 | None | |
| CART | Options Chain | 0.05 | 1.35 | 0.70 |
12.55%
|
0.01 | 1.16 | 0.12 | -0.05 | 49.49 | 55.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| EQT | EQT Corp | Options Chain | 0.64 | 0.74 | 0.69 |
1.80%
|
0.01 | 0.29 | 0.45 | -0.06 | 51.76 | 52.00 | 8/14/2026 | No | 8/05 | 0.17 | 0.17 | 19 | 4 | 15 | 69 | None | |
| APA | APA Corporation | Options Chain | 0.62 | 0.76 | 0.69 |
5.71%
|
0.02 | 0.42 | 0.44 | -0.06 | 36.60 | 38.00 | 8/14/2026 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 62 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.63 | 0.75 | 0.69 |
3.44%
|
0.03 | 0.72 | 0.43 | -0.08 | 23.87 | 24.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.57 | 0.80 | 0.69 |
1.76%
|
0.01 | 0.25 | 0.35 | -0.06 | 87.16 | 88.00 | 8/14/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 14 | 72 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
4.57%
|
0.05 | 1.04 | 0.49 | -0.06 | 13.56 | 13.50 | 8/14/2026 | Yes | 6/15 | 0.02 | 0.02 | 6 | 1 | 10 | 35 | None | |
| UL | Unilever plc | Options Chain | 0.55 | 0.80 | 0.68 |
1.14%
|
0.01 | 0.21 | 0.49 | -0.05 | 62.96 | 63.00 | 8/14/2026 | No | 5/15 | 0.55 | 0.54 | 19 | 0 | 13 | 65 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
1.71%
|
0.01 | 0.25 | 0.45 | -0.06 | 62.61 | 63.00 | 8/14/2026 | No | 6/30 | 0.50 | 0.50 | 20 | 12 | 8 | 62 | None | |
| IP | International Paper Company | Options Chain | 0.55 | 0.80 | 0.68 |
3.76%
|
0.02 | 0.42 | 0.41 | -0.05 | 41.58 | 42.00 | 8/14/2026 | No | 8/14 | 0.46 | 0.46 | 21 | 0 | 6 | 58 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.85 | 0.68 |
12.47%
|
0.06 | 1.36 | 0.41 | -0.06 | 10.83 | 11.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| CARR | Carrier Global Corp | Options Chain | 0.50 | 0.85 | 0.68 |
2.69%
|
0.01 | 0.29 | 0.39 | -0.07 | 63.96 | 65.00 | 8/14/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 8 | 57 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.05 | 1.30 | 0.68 |
6.87%
|
0.01 | 0.56 | 0.38 | -0.10 | 52.10 | 55.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.63 | 0.70 | 0.67 |
1.93%
|
0.01 | 0.30 | 0.46 | -0.06 | 47.26 | 47.50 | 8/14/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 15 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.64 | 0.69 | 0.67 |
4.38%
|
0.03 | 0.76 | 0.43 | -0.06 | 21.24 | 21.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.62 | 0.70 | 0.66 |
6.32%
|
0.04 | 0.88 | 0.43 | -0.06 | 17.08 | 17.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| RGTI | Options Chain | 0.61 | 0.70 | 0.66 |
6.80%
|
0.04 | 0.90 | 0.42 | -0.06 | 17.94 | 18.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| SU | Suncor Energy Inc | Options Chain | 0.40 | 0.90 | 0.65 |
3.58%
|
0.01 | 0.24 | 0.46 | -0.09 | 60.10 | 61.00 | 8/14/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 14 | 74 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.60 | 0.70 | 0.65 |
10.23%
|
0.03 | 0.88 | 0.38 | -0.06 | 19.64 | 21.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| BP | BP plc | Options Chain | 0.55 | 0.72 | 0.64 |
-0.02%
|
0.02 | 0.30 | 0.50 | -0.03 | 42.15 | 41.50 | 8/14/2026 | No | 5/15 | 0.50 | 0.52 | 21 | 4 | 13 | 64 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.62 | 0.66 | 0.64 |
7.50%
|
0.03 | 0.71 | 0.48 | -0.05 | 18.27 | 19.00 | 8/14/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 36 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.58 | 0.67 | 0.63 |
0.98%
|
0.01 | 0.19 | 0.50 | -0.05 | 64.00 | 64.00 | 8/14/2026 | No | 6/30 | 0.52 | 0.52 | 20 | 15 | 13 | 65 | None | |
| SLB | SLB | Options Chain | 0.53 | 0.69 | 0.61 |
0.57%
|
0.01 | 0.30 | 0.42 | -0.06 | 51.61 | 51.00 | 8/14/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 7 | 57 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.56 | 0.63 | 0.60 |
10.30%
|
0.03 | 0.64 | 0.49 | -0.04 | 17.33 | 18.50 | 8/14/2026 | No | 8/14 | 0.02 | 0.02 | 21 | 1 | 19 | 55 |
Growth Stock List |
|
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
7.43%
|
0.04 | 1.06 | 0.43 | -0.05 | 13.59 | 14.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| CRH | CRH Plc | Options Chain | 0.35 | 0.85 | 0.60 |
7.51%
|
0.01 | 0.41 | 0.12 | -0.05 | 97.66 | 104.00 | 8/14/2026 | No | 8/14 | 0.39 | 0.39 | 17 | 1 | 13 | 70 | None | |
| DOW | Dow Inc | Options Chain | 0.55 | 0.62 | 0.59 |
-0.95%
|
0.02 | 0.40 | 0.48 | -0.05 | 30.38 | 29.50 | 8/14/2026 | No | 5/29 | 0.35 | 0.35 | 20 | 0 | 8 | 56 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.48 | 0.70 | 0.59 |
4.56%
|
0.02 | 0.51 | 0.48 | -0.05 | 23.59 | 24.00 | 8/14/2026 | No | 8/12 | 0.07 | 0.07 | 14 | 0 | 13 | 4 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.57 | 0.60 | 0.59 |
2.13%
|
0.01 | 0.30 | 0.46 | -0.06 | 41.70 | 42.00 | 8/14/2026 | No | 6/01 | 0.41 | 0.41 | 20 | 24 | 13 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.52 | 0.65 | 0.59 |
20.05%
|
0.04 | 1.08 | 0.41 | -0.06 | 12.57 | 14.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| ODD | Options Chain | 0.20 | 0.95 | 0.58 |
6.80%
|
0.04 | 1.06 | 0.44 | -0.05 | 14.12 | 14.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
| HPQ | HP Inc | Options Chain | 0.49 | 0.66 | 0.58 |
11.75%
|
0.02 | 0.48 | 0.41 | -0.05 | 28.08 | 30.50 | 8/14/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 14 | 54 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.45 | 0.70 | 0.58 |
11.60%
|
0.06 | 1.60 | 0.41 | -0.05 | 9.48 | 10.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.30 | 0.85 | 0.58 |
9.60%
|
0.04 | 1.47 | 0.27 | -0.03 | 12.39 | 13.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.54 | 0.58 | 0.56 |
-0.27%
|
0.02 | 0.35 | 0.47 | -0.05 | 33.65 | 33.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| MO | Altria Group Inc | Options Chain | 0.51 | 0.60 | 0.56 |
2.60%
|
0.01 | 0.21 | 0.40 | -0.06 | 67.80 | 69.00 | 8/14/2026 | No | 6/15 | 1.06 | 1.06 | 20 | 16 | 8 | 57 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.65 | 0.55 |
4.47%
|
0.03 | 0.51 | 0.50 | -0.05 | 20.15 | 20.50 | 8/14/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 50 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 |
14.46%
|
0.03 | 0.63 | 0.49 | -0.04 | 15.77 | 17.50 | 8/14/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 17 | 68 | None | |
| M | Macy`s Inc | Options Chain | 0.44 | 0.65 | 0.55 |
2.56%
|
0.02 | 0.42 | 0.49 | -0.04 | 25.40 | 25.50 | 8/14/2026 | No | 6/15 | 0.19 | 0.19 | 20 | 4 | 12 | 48 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.40 | 0.70 | 0.55 |
3.44%
|
0.02 | 0.56 | 0.37 | -0.05 | 27.64 | 28.00 | 8/14/2026 | No | 8/20 | 0.04 | 0.04 | 21 | 1 | 15 | 53 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 |
2.74%
|
0.01 | 0.27 | 0.35 | -0.06 | 59.07 | 60.00 | 8/14/2026 | No | 9/04 | 0.14 | 0.14 | 4 | 1 | 14 | 60 | None | |
| HL | Hecla Mining Company | Options Chain | 0.49 | 0.59 | 0.54 |
9.99%
|
0.03 | 0.65 | 0.48 | -0.04 | 15.95 | 17.00 | 8/14/2026 | No | 8/26 | 0.00 | 0.00 | 21 | 0 | 13 | 48 | None | |
| AMPX | Options Chain | 0.45 | 0.60 | 0.53 |
13.09%
|
0.04 | 0.95 | 0.47 | -0.04 | 11.08 | 12.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CSIQ | Canadian Solar Inc | Options Chain | 0.45 | 0.60 | 0.53 |
10.08%
|
0.03 | 0.86 | 0.41 | -0.05 | 15.47 | 16.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| HAL | Halliburton Company | Options Chain | 0.44 | 0.60 | 0.52 |
-0.12%
|
0.02 | 0.33 | 0.48 | -0.04 | 32.56 | 32.00 | 8/14/2026 | No | 6/03 | 0.17 | 0.17 | 20 | 0 | 12 | 56 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.43 | 0.57 | 0.50 |
2.49%
|
0.03 | 0.53 | 0.49 | -0.03 | 18.05 | 18.00 | 8/14/2026 | No | 7/10 | 0.12 | 0.12 | 18 | 0 | 12 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.30 | 0.70 | 0.50 |
2.80%
|
0.02 | 0.50 | 0.47 | -0.04 | 21.40 | 21.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.40 | 0.60 | 0.50 |
10.97%
|
0.03 | 0.73 | 0.44 | -0.05 | 15.32 | 16.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.45 | 0.55 | 0.50 |
2.18%
|
0.01 | 0.30 | 0.40 | -0.05 | 43.06 | 43.50 | 8/14/2026 | No | 6/15 | 0.24 | 0.32 | 20 | 0 | 10 | 60 | None | |
| SO | Southern Company | Options Chain | 0.30 | 0.70 | 0.50 |
2.77%
|
0.01 | 0.17 | 0.35 | -0.08 | 92.69 | 94.00 | 8/14/2026 | No | 8/17 | 0.76 | 0.76 | 21 | 24 | 8 | 72 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.45 | 0.52 | 0.49 |
-0.99%
|
0.04 | 0.85 | 0.48 | -0.04 | 13.12 | 12.50 | 8/14/2026 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.46 | 0.49 | 0.48 |
9.55%
|
0.05 | 1.26 | 0.44 | -0.04 | 9.11 | 9.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.30 | 0.66 | 0.48 |
2.16%
|
0.02 | 0.43 | 0.41 | -0.02 | 26.90 | 27.00 | 8/14/2026 | No | 3/20 | 0.31 | 0.88 | 16 | 1 | 16 | 50 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.39 | 0.54 | 0.47 |
16.05%
|
0.03 | 0.81 | 0.44 | -0.05 | 12.90 | 14.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.39 | 0.52 | 0.46 |
5.39%
|
0.02 | 0.43 | 0.44 | -0.04 | 23.21 | 24.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.41 | 0.50 | 0.46 |
11.78%
|
0.05 | 1.40 | 0.41 | -0.05 | 8.91 | 9.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.35 | 0.55 | 0.45 |
3.75%
|
0.03 | 0.52 | 0.50 | -0.05 | 16.82 | 17.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| AMPG | Amplitech Group Inc | Options Chain | 0.40 | 0.50 | 0.45 |
16.43%
|
0.07 | 1.54 | 0.49 | -0.04 | 5.54 | 6.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.25 | 0.65 | 0.45 |
15.09%
|
0.08 | 1.82 | 0.48 | -0.04 | 5.17 | 5.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.40 | 0.49 | 0.45 |
2.41%
|
0.03 | 0.68 | 0.47 | -0.04 | 14.11 | 14.00 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.39 | 0.50 | 0.45 |
8.82%
|
0.03 | 0.88 | 0.43 | -0.05 | 12.36 | 13.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.30 | 0.59 | 0.45 |
16.43%
|
0.02 | 0.49 | 0.41 | -0.05 | 21.43 | 24.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.30 | 0.60 | 0.45 |
5.89%
|
0.02 | 0.65 | 0.36 | -0.06 | 23.09 | 24.00 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.40 | 0.48 | 0.44 |
12.70%
|
0.05 | 1.12 | 0.46 | -0.05 | 8.82 | 9.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.43 | 0.45 | 0.44 |
2.21%
|
0.01 | 0.16 | 0.34 | -0.05 | 87.05 | 88.00 | 8/14/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.38 | 0.48 | 0.43 |
2.69%
|
0.02 | 0.48 | 0.49 | -0.03 | 17.46 | 17.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| ABTC | American Bitcoin Corp | Options Chain | 0.25 | 0.60 | 0.43 |
11.95%
|
0.07 | 1.26 | 0.48 | -0.03 | 6.19 | 6.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| JMIA | Jumia Technologies Ag | Options Chain | 0.30 | 0.55 | 0.43 |
11.95%
|
0.07 | 1.52 | 0.47 | -0.04 | 6.19 | 6.50 | 8/14/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.30 | 0.55 | 0.43 |
2.52%
|
0.01 | 0.34 | 0.39 | -0.04 | 34.56 | 35.00 | 8/14/2026 | No | 5/27 | 0.24 | 0.24 | 20 | 16 | 8 | 58 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.30 | 0.55 | 0.43 |
5.18%
|
0.02 | 0.59 | 0.38 | -0.04 | 19.90 | 20.50 | 8/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.37 | 0.45 | 0.41 |
3.24%
|
0.01 | 0.37 | 0.40 | -0.05 | 28.97 | 29.50 | 8/14/2026 | No | 8/07 | 0.15 | 0.15 | 3 | 0 | 9 | 54 | None |