Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
NVDA NVIDIA Corp Options Chain 25.10 26.25 25.68
Profitability Analysis 921.32%
0.02 0.45 0.29 -0.99 130.78 1,310.00 7/05 No 6/11 0.00 0.01 20 No 15 None
SMCI Super Micro Computer Inc Options Chain 24.10 25.00 24.55
Profitability Analysis 10.56%
0.02 0.77 0.30 -1.76 917.63 990.00 7/05 No 0.00 0.00 0 No 13 None
AVGO Broadcom Inc Options Chain 19.30 24.90 22.10
Profitability Analysis 1.35%
0.01 0.39 0.30 -1.59 1,733.90 1,730.00 7/05 No 6/24 5.25 5.25 20 No 10 None
LLY Lilly(Eli) & Company Options Chain 5.45 8.30 6.88
Profitability Analysis 3.49%
0.01 0.23 0.30 -0.54 885.99 910.00 7/05 No 5/15 1.30 1.30 20 No 8 None
NFLX Netflix Inc Options Chain 6.15 6.85 6.50
Profitability Analysis 4.78%
0.01 0.24 0.30 -0.43 679.03 705.00 7/05 No 0.00 0.00 0 No 7 None
MU Micron Technology Inc Options Chain 4.55 4.75 4.65
Profitability Analysis 12.46%
0.03 0.97 0.30 -0.34 144.19 157.50 7/05 Yes 3/28 0.12 0.12 11 No 6 None
COIN Coinbase Global Inc - Class A Options Chain 4.10 4.90 4.50
Profitability Analysis 6.22%
0.02 0.64 0.29 -0.35 234.89 245.00 7/05 No 0.00 0.00 0 No 12 None
ADBE Adobe Inc Options Chain 3.35 5.45 4.40
Profitability Analysis 5.43%
0.01 0.21 0.30 -0.31 523.50 547.50 7/05 No 3/24 0.01 0.01 0 No 12 None
META Meta Platforms Inc - Class A Options Chain 4.20 4.55 4.38
Profitability Analysis 2.53%
0.01 0.25 0.30 -0.33 501.70 510.00 7/05 No 6/14 0.50 0.50 2 No 18 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 3.40 5.00 4.20
Profitability Analysis 4.88%
0.01 0.32 0.30 -0.32 380.63 395.00 7/05 No 0.00 0.00 0 No 11 None
FDX Fedex Corp Options Chain 4.05 4.30 4.18
Profitability Analysis 8.13%
0.02 0.48 0.29 -0.28 252.52 267.50 7/05 Yes 6/24 1.26 1.38 20 No 14 None
FSLR First Solar Inc Options Chain 3.90 4.35 4.13
Profitability Analysis 6.37%
0.02 0.44 0.30 -0.29 260.07 272.50 7/05 No 0.00 0.00 0 No 16 None
ANET Arista Networks Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 3.89%
0.01 0.32 0.30 -0.27 340.47 350.00 7/05 No 0.00 0.00 0 No 13 None
SPOT Spotify Technology S.A. Options Chain 3.25 3.90 3.58
Profitability Analysis 6.27%
0.01 0.31 0.27 -0.21 313.89 330.00 7/05 No 0.00 0.00 0 No 6 None
ARM Options Chain 3.00 3.60 3.30
Profitability Analysis 10.61%
0.02 0.68 0.28 -0.26 161.20 175.00 7/05 No 0.00 0.00 0 No 3 None
COST Costco Wholesale Corp Options Chain 2.94 3.40 3.17
Profitability Analysis 1.75%
0.00 0.16 0.28 -0.56 848.31 860.00 6/28 No 4/25 1.02 1.16 22 No 12 None
GS Goldman Sachs Group Inc Options Chain 2.95 3.35 3.15
Profitability Analysis 1.66%
0.01 0.21 0.29 -0.26 458.05 462.50 7/05 No 5/30 2.75 2.75 20 No 12 None
UNH Unitedhealth Group Inc Options Chain 2.46 3.65 3.06
Profitability Analysis 2.79%
0.01 0.18 0.26 -0.22 484.52 495.00 7/05 No 6/17 1.88 2.10 20 No 11 None
TSLA Tesla Inc Options Chain 2.88 3.00 2.94
Profitability Analysis 7.68%
0.02 0.44 0.30 -0.20 181.50 192.50 7/05 No 0.00 0.00 0 No 10 None
NKE Nike Inc - Class B Options Chain 1.56 3.60 2.58
Profitability Analysis 11.52%
0.02 0.52 0.28 -0.13 95.57 104.00 7/05 Yes 6/03 0.37 0.37 20 12 None
LULU Lululemon Athletica Inc Options Chain 2.16 2.88 2.52
Profitability Analysis 4.59%
0.01 0.25 0.27 -0.19 310.77 322.50 7/05 No 0.00 0.00 0 No 15 None
SRPT Sarepta Therapeutics Inc Options Chain 1.75 2.95 2.35
Profitability Analysis 39.55%
0.01 0.41 0.29 -0.18 123.50 170.00 7/05 No 0.00 0.00 0 No 10 None
PANW Palo Alto Networks Inc Options Chain 2.30 2.38 2.34
Profitability Analysis 8.46%
0.01 0.29 0.25 -0.24 311.04 335.00 7/05 No 0.00 0.00 0 No 14 None
QCOM Qualcomm Inc Options Chain 2.28 2.38 2.33
Profitability Analysis 3.18%
0.01 0.30 0.30 -0.17 215.47 220.00 7/05 No 5/30 0.80 0.85 20 11 None
MRNA Moderna Inc Options Chain 2.02 2.33 2.18
Profitability Analysis 6.53%
0.02 0.47 0.29 -0.15 134.40 141.00 7/05 No 0.00 0.00 0 No 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.07 2.16 2.12
Profitability Analysis 5.72%
0.01 0.37 0.28 -0.16 175.22 182.50 7/05 No 9/12 0.56 0.62 22 No 21
Dividend Stock List
AMGN AMGEN Inc Options Chain 1.78 2.46 2.12
Profitability Analysis 2.30%
0.01 0.18 0.28 -0.13 310.00 315.00 7/05 No 5/16 2.25 2.25 20 No 12 None
MSFT Microsoft Corporation Options Chain 1.62 2.59 2.11
Profitability Analysis 3.85%
0.00 0.15 0.26 -0.17 445.70 460.00 7/05 No 8/15 0.75 0.75 21 No 14 None
DELL Dell Technologies Inc - Class C Options Chain 1.95 2.15 2.05
Profitability Analysis 8.57%
0.01 0.48 0.26 -0.17 145.06 155.00 7/05 No 7/23 0.45 0.45 10 No 16 None
CVNA Carvana Co. - Class A Options Chain 1.91 2.15 2.03
Profitability Analysis 8.89%
0.02 0.55 0.28 -0.15 112.99 121.00 7/05 No 0.00 0.00 0 No 9 None
AMAT Applied Materials Inc Options Chain 1.35 2.69 2.02
Profitability Analysis 3.01%
0.01 0.31 0.28 -0.18 240.20 245.00 7/05 No 8/22 0.40 0.40 21 No 14 None
CAT Caterpillar Inc Options Chain 1.80 2.23 2.02
Profitability Analysis 3.47%
0.01 0.21 0.26 -0.17 329.50 337.50 7/05 No 7/22 1.30 1.41 21 No 15 None
AMD Advanced Micro Devices Inc Options Chain 1.91 2.00 1.96
Profitability Analysis 6.08%
0.01 0.39 0.26 -0.14 162.10 170.00 7/05 No 4/27 0.00 0.01 0 No 11 None
BA Boeing Company Options Chain 1.77 1.95 1.86
Profitability Analysis 4.46%
0.01 0.28 0.30 -0.13 176.49 182.50 7/05 No 2/13 2.06 2.06 5 No 4 None
BBIO BridgeBio Pharma Inc Options Chain 1.50 2.00 1.75
Profitability Analysis 14.70%
0.06 1.22 0.29 -0.10 27.68 30.00 6/28 No 0.00 0.00 0 No 4 None
HD Home Depot Inc Options Chain 1.52 1.97 1.75
Profitability Analysis 3.77%
0.00 0.17 0.24 -0.13 353.44 365.00 7/05 No 5/30 2.25 2.25 20 No 9 None
WDAY Workday Inc - Class A Options Chain 1.60 1.85 1.73
Profitability Analysis 5.46%
0.01 0.22 0.29 -0.13 215.00 225.00 7/05 No 0.00 0.00 0 No 14 None
ENPH Enphase Energy Inc Options Chain 1.61 1.73 1.67
Profitability Analysis 6.54%
0.01 0.50 0.27 -0.13 108.57 114.00 7/05 No 0.00 0.00 0 No 10 None
ADI Analog Devices Inc Options Chain 1.50 1.65 1.58
Profitability Analysis 4.09%
0.01 0.21 0.28 -0.12 229.69 237.50 7/05 No 6/04 0.92 0.92 20 10 None
CRM Salesforce Inc Options Chain 1.31 1.83 1.57
Profitability Analysis 3.68%
0.01 0.23 0.27 -0.14 245.06 252.50 7/05 No 3/13 0.00 0.40 1 No 17 None
MMM 3M Company Options Chain 0.62 2.39 1.51
Profitability Analysis 4.77%
0.01 0.20 0.29 -0.05 101.66 105.00 7/05 No 5/23 1.51 0.70 20 7 None
GOOG Alphabet Inc - Class C Options Chain 1.00 2.00 1.50
Profitability Analysis 4.95%
0.01 0.20 0.28 -0.09 177.71 185.00 7/05 No 6/10 0.00 0.20 1 No 18 None
COF Capital One Financial Corp Options Chain 1.05 1.95 1.50
Profitability Analysis 2.77%
0.01 0.21 0.25 -0.05 137.69 140.00 7/05 No 5/10 0.60 0.60 21 No 18 None
ZS Zscaler Inc Options Chain 1.40 1.59 1.50
Profitability Analysis 5.76%
0.01 0.30 0.25 -0.13 178.70 187.50 7/05 No 0.00 0.00 0 No 5 None
VRT Vertiv Holdings Co - Class A Options Chain 1.10 1.90 1.50
Profitability Analysis 10.84%
0.02 0.54 0.23 -0.11 90.67 99.00 7/05 No 6/17 0.03 0.03 6 No 11 None
SNOW Snowflake Inc - Class A Options Chain 1.20 1.78 1.49
Profitability Analysis 6.22%
0.01 0.35 0.30 -0.11 126.62 133.00 7/05 No 0.00 0.00 0 No 5 None
PDD PDD Holdings Inc Options Chain 1.32 1.56 1.44
Profitability Analysis 4.37%
0.01 0.29 0.30 -0.11 144.14 149.00 7/05 No 0.00 0.00 0 No 19
Growth Stock List
RDDT Reddit Inc - Class A Options Chain 0.84 1.95 1.40
Profitability Analysis 9.54%
0.02 0.66 0.28 -0.08 57.42 61.50 7/05 No 0.00 0.00 0 No 9 None
AAPL Apple Inc Options Chain 1.17 1.59 1.38
Profitability Analysis 1.85%
0.01 0.19 0.30 -0.12 210.00 212.50 7/05 No 5/10 0.24 0.25 20 No 9 None
GE General Electric Company Options Chain 1.28 1.45 1.37
Profitability Analysis 4.03%
0.01 0.26 0.27 -0.11 165.00 170.00 7/05 No 7/11 0.28 0.28 21 No 10 None
MCD McDonald`s Corp Options Chain 1.19 1.52 1.36
Profitability Analysis 4.95%
0.01 0.15 0.29 -0.12 253.80 265.00 7/05 No 6/03 1.67 1.67 20 12 None
V Visa Inc - Class A Options Chain 1.20 1.50 1.35
Profitability Analysis 1.43%
0.00 0.13 0.28 -0.09 277.39 280.00 7/05 No 5/16 0.52 0.52 20 No 12 None
ALB Albemarle Corp Options Chain 1.23 1.44 1.34
Profitability Analysis 7.90%
0.01 0.43 0.28 -0.10 93.92 100.00 7/05 No 6/14 0.40 0.40 20 12 None
VST Vistra Corp Options Chain 1.20 1.45 1.33
Profitability Analysis 6.61%
0.01 0.51 0.27 -0.11 88.48 93.00 7/05 No 6/18 0.21 0.22 20 No 9 None
CAVA Options Chain 1.20 1.40 1.30
Profitability Analysis 9.53%
0.01 0.52 0.26 -0.12 92.49 100.00 7/05 No 0.00 0.00 0 No 3 None
VKTX Viking Therapeutics Inc Options Chain 1.15 1.40 1.28
Profitability Analysis 21.11%
0.02 0.85 0.25 -0.10 50.60 60.00 7/05 No 0.00 0.00 0 No 9 None
DDOG Datadog Inc - Class A Options Chain 1.12 1.35 1.24
Profitability Analysis 4.82%
0.01 0.29 0.28 -0.09 117.57 122.00 7/05 No 0.00 0.00 0 No 8 None
CELH Celsius Holdings Inc Options Chain 1.11 1.32 1.22
Profitability Analysis 10.26%
0.02 0.59 0.28 -0.09 61.87 67.00 7/05 No 0.00 0.00 0 No 12 None
PNC PNC Financial Services Group Inc Options Chain 1.10 1.30 1.20
Profitability Analysis 3.60%
0.01 0.22 0.29 -0.09 153.18 157.50 7/05 No 4/12 1.55 1.55 20 No 10 None
NVO Novo Nordisk Options Chain 1.00 1.36 1.18
Profitability Analysis 5.10%
0.01 0.27 0.28 -0.10 140.99 147.00 7/05 No 3/22 0.44 0.93 10 No 14 None
RCL Royal Caribbean Group Options Chain 1.10 1.24 1.17
Profitability Analysis 3.97%
0.01 0.31 0.29 -0.17 150.21 155.00 6/28 No 3/05 0.78 0.78 5 No 11 None
AXP American Express Company Options Chain 1.07 1.19 1.13
Profitability Analysis 2.88%
0.00 0.21 0.27 -0.18 230.20 235.00 6/28 No 7/05 0.70 0.70 21 No 15 None
DASH DoorDash Inc - Class A Options Chain 1.04 1.19 1.12
Profitability Analysis 5.48%
0.01 0.32 0.28 -0.09 113.88 119.00 7/05 No 0.00 0.00 0 No 8 None
ABNB Airbnb Inc - Class A Options Chain 1.05 1.18 1.12
Profitability Analysis 5.27%
0.01 0.26 0.26 -0.09 148.30 155.00 7/05 No 0.00 0.00 0 No 17
Growth Stock List
MRVL Marvell Technology Inc Options Chain 0.98 1.21 1.10
Profitability Analysis 3.90%
0.01 0.38 0.30 -0.07 73.24 75.00 7/05 No 4/11 0.06 0.06 20 No 5 None
APP Applovin Corp - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 8.26%
0.01 0.43 0.28 -0.08 77.68 83.00 7/05 No 0.00 0.00 0 No 12 None
AMZN Amazon.com Inc Options Chain 1.05 1.11 1.08
Profitability Analysis 3.96%
0.01 0.23 0.30 -0.15 186.20 192.50 6/28 No 0.00 0.00 0 No 13 None
GME Gamestop Corporation - Class A Options Chain 1.01 1.08 1.05
Profitability Analysis 21.34%
0.04 1.51 0.27 -0.08 25.59 30.00 7/05 No 3/14 0.10 0.10 1 No 15 None
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.20 1.05
Profitability Analysis 19.49%
0.03 1.28 0.25 -0.06 27.66 32.00 7/05 No 0.00 0.00 0 No 3 None
GOOGL Alphabet Inc - Class A Options Chain 0.98 1.10 1.04
Profitability Analysis 5.52%
0.01 0.20 0.24 -0.08 176.30 185.00 7/05 No 6/10 0.00 0.20 1 No 18 None
MPC Marathon Petroleum Corp Options Chain 0.93 1.15 1.04
Profitability Analysis 4.25%
0.01 0.25 0.23 -0.10 173.66 180.00 7/05 No 5/15 0.82 0.82 20 No 13 None
BX Blackstone Inc Options Chain 0.79 1.27 1.03
Profitability Analysis 3.47%
0.01 0.25 0.29 -0.08 124.70 128.00 7/05 No 4/26 0.94 0.83 20 No 10 None
EXPE Expedia Group Inc Options Chain 0.92 1.11 1.02
Profitability Analysis 5.21%
0.01 0.22 0.30 -0.07 125.48 131.00 7/05 Yes 3/09 0.34 0.34 5 No 12 None
TXN Texas Instruments Inc Options Chain 0.97 1.04 1.01
Profitability Analysis 5.39%
0.00 0.21 0.22 -0.09 193.10 202.50 7/05 No 5/07 1.30 1.30 20 8 None
EOG EOG Resources Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 4.02%
0.01 0.19 0.28 -0.06 121.99 125.00 7/05 No 7/17 0.91 0.91 29 No 16
Dividend Stock List
LNG Cheniere Energy Inc Options Chain 0.70 1.25 0.98
Profitability Analysis 4.57%
0.01 0.18 0.23 -0.07 163.93 170.00 7/05 No 8/09 0.43 0.43 12 No 14 None
BIDU Baidu Inc Options Chain 0.88 1.03 0.96
Profitability Analysis 4.57%
0.01 0.31 0.29 -0.07 88.90 92.00 7/05 No 0.00 0.00 0 No 16 None
DG Dollar General Corp Options Chain 0.83 1.09 0.96
Profitability Analysis 5.27%
0.01 0.27 0.28 -0.10 128.77 134.00 7/05 No 7/09 0.59 0.59 21 No 12 None
MRK Merck & Co Inc Options Chain 0.82 1.08 0.95
Profitability Analysis 3.30%
0.01 0.17 0.26 -0.04 129.67 133.00 7/05 No 6/17 0.77 0.77 20 No 10 None
HES Hess Corporation Options Chain 0.80 1.05 0.93
Profitability Analysis 2.58%
0.01 0.19 0.27 -0.07 147.14 150.00 7/05 No 6/14 0.44 0.44 20 No 10 None
DLR Digital Realty Trust Inc Options Chain 0.80 1.05 0.93
Profitability Analysis 3.42%
0.01 0.20 0.24 -0.06 148.35 152.50 7/05 No 6/14 1.22 1.22 20 No 13 None
JPM JPMorgan Chase & Company Options Chain 0.89 0.94 0.92
Profitability Analysis 1.71%
0.00 0.20 0.28 -0.14 198.67 200.00 6/28 No 7/05 1.15 1.15 21 No 16 None
WDC Western Digital Corp Options Chain 0.88 0.96 0.92
Profitability Analysis 6.07%
0.01 0.40 0.26 -0.07 76.29 80.00 7/05 No 4/02 0.50 0.50 5 No 4 None
SE Sea Ltd Options Chain 0.85 0.96 0.91
Profitability Analysis 3.83%
0.01 0.30 0.30 -0.06 76.00 78.00 7/05 No 0.00 0.00 0 No 7 None
TTD Trade Desk Inc - Class A Options Chain 0.83 0.93 0.88
Profitability Analysis 5.63%
0.01 0.30 0.26 -0.07 97.40 102.00 7/05 No 0.00 0.00 0 No 10 None
VLO Valero Energy Corp Options Chain 0.76 0.98 0.87
Profitability Analysis 3.19%
0.01 0.26 0.22 -0.09 153.47 157.50 7/05 No 5/30 1.07 1.07 20 No 12 None
PEP PepsiCo Inc Options Chain 0.80 0.91 0.86
Profitability Analysis 2.51%
0.01 0.14 0.30 -0.06 166.68 170.00 7/05 No 6/07 1.26 1.35 20 12 None
ORCL Oracle Corp Options Chain 0.79 0.93 0.86
Profitability Analysis 2.34%
0.01 0.19 0.25 -0.06 142.91 145.00 7/05 No 7/11 0.40 0.40 21 No 11 None
LEN Lennar Corp - Class A Options Chain 0.80 0.90 0.85
Profitability Analysis 4.38%
0.01 0.25 0.26 -0.13 149.31 155.00 6/28 No 4/23 0.50 0.50 21 No 19
Dividend Stock List
TJX TJX Companies Inc Options Chain 0.39 1.28 0.84
Profitability Analysis 3.41%
0.01 0.19 0.28 -0.04 110.45 113.00 7/05 No 8/15 0.38 0.38 18 No 12 None
NET Cloudflare Inc - Class A Options Chain 0.57 1.10 0.84
Profitability Analysis 5.60%
0.01 0.34 0.26 -0.07 78.45 82.00 7/05 No 0.00 0.00 0 No 6 None
TGT Target Corp Options Chain 0.75 0.90 0.83
Profitability Analysis 5.83%
0.01 0.19 0.27 -0.07 143.58 150.00 7/05 No 8/21 1.10 1.12 21 15 None
SEDG Solaredge Technologies Inc Options Chain 0.76 0.85 0.81
Profitability Analysis 7.29%
0.02 0.71 0.29 -0.06 34.31 36.00 7/05 No 0.00 0.00 0 No 10 None
ON ON Semiconductor Corp Options Chain 0.71 0.89 0.80
Profitability Analysis 7.64%
0.01 0.37 0.29 -0.07 67.63 72.00 7/05 No 0.00 0.00 0 No 11 None
SQ Block Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis 6.47%
0.01 0.38 0.28 -0.06 62.74 66.00 7/05 No 0.00 0.00 0 No 14 None
DLTR Dollar Tree Inc Options Chain 0.65 0.93 0.79
Profitability Analysis 3.67%
0.01 0.24 0.26 -0.05 106.87 110.00 7/05 No 0.00 0.00 0 No 6 None
APO Apollo Global Management Inc - Class A (New) Options Chain 0.70 0.85 0.78
Profitability Analysis 6.40%
0.01 0.24 0.26 -0.09 113.52 120.00 6/28 No 5/16 0.43 0.46 20 No 18 None
ROKU Roku Inc - Class A Options Chain 0.73 0.78 0.76
Profitability Analysis 7.62%
0.01 0.39 0.30 -0.05 53.67 57.00 7/05 No 0.00 0.00 0 No 9 None
STNG Scorpio Tankers Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 6.51%
0.01 0.27 0.29 -0.06 80.51 85.00 7/05 No 6/14 0.40 0.40 20 No 11 None
BABA Alibaba Group Holding Ltd Options Chain 0.67 0.82 0.75
Profitability Analysis 3.21%
0.01 0.26 0.29 -0.05 74.36 76.00 7/05 No 6/13 0.66 1.00 3 No 19 None
AAP Advance Auto Parts Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 6.11%
0.01 0.34 0.26 -0.06 65.97 69.00 7/05 No 7/12 0.25 0.25 20 No 10 None
OKTA Okta Inc - Class A Options Chain 0.70 0.80 0.75
Profitability Analysis 4.89%
0.01 0.27 0.26 -0.05 86.52 90.00 7/05 No 0.00 0.00 0 No 8 None
W Wayfair Inc - Class A Options Chain 0.67 0.81 0.74
Profitability Analysis 8.08%
0.01 0.49 0.26 -0.06 52.50 56.00 7/05 No 0.00 0.00 0 No 7 None
CCJ Cameco Corp Options Chain 0.61 0.82 0.72
Profitability Analysis 4.93%
0.01 0.37 0.28 -0.05 52.15 54.00 7/05 No 11/29 0.12 0.12 5 No 11 None
IBM International Business Machines Corp Options Chain 0.65 0.76 0.71
Profitability Analysis 1.03%
0.00 0.18 0.29 -0.09 173.92 175.00 6/28 No 5/09 1.66 1.67 20 14 None
COP Conoco Phillips Options Chain 0.67 0.74 0.71
Profitability Analysis 3.03%
0.01 0.18 0.28 -0.05 111.34 114.00 7/05 No 5/10 0.78 0.78 28 No 8 None
DIS Walt Disney Co (The) Options Chain 0.66 0.74 0.70
Profitability Analysis 3.79%
0.01 0.21 0.28 -0.05 102.27 105.00 7/05 No 7/08 0.30 0.45 4 No 8 None
IP International Paper Company Options Chain 0.40 1.00 0.70
Profitability Analysis 4.62%
0.01 0.52 0.24 -0.06 46.55 48.00 6/28 No 5/23 0.46 0.46 20 No 7 None
UPS United Parcel Service Inc - Class B Options Chain 0.65 0.75 0.70
Profitability Analysis 3.36%
0.00 0.20 0.23 -0.06 137.09 141.00 7/05 No 5/10 1.63 1.63 20 No 13 None
SHOP Shopify Inc - Class A Options Chain 0.65 0.70 0.68
Profitability Analysis 7.51%
0.01 0.34 0.27 -0.05 63.88 68.00 7/05 No 0.00 0.00 0 No 10 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.60 0.75 0.68
Profitability Analysis 4.42%
0.01 0.28 0.25 -0.10 112.70 117.00 6/28 No 5/31 0.66 0.66 19 No 13 None
CVX Chevron Corp Options Chain 0.50 0.83 0.67
Profitability Analysis 3.47%
0.00 0.17 0.20 -0.06 155.28 160.00 7/05 No 5/16 1.63 1.63 20 10 None
TMUS T-Mobile US Inc Options Chain 0.61 0.71 0.66
Profitability Analysis 1.87%
0.00 0.18 0.26 -0.12 177.99 180.00 6/28 No 8/30 0.65 0.65 4 No 14 None
X United States Steel Corp Options Chain 0.07 1.25 0.66
Profitability Analysis 9.71%
0.02 0.81 0.06 -0.02 37.06 40.00 6/28 No 5/10 0.05 0.05 20 No 12 None
UBER Uber Technologies Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 4.69%
0.01 0.29 0.26 -0.05 70.33 73.00 7/05 No 0.00 0.00 0 No 6 None
ETSY Etsy Inc Options Chain 0.55 0.68 0.62
Profitability Analysis 9.31%
0.01 0.34 0.27 -0.05 58.20 63.00 7/05 No 0.00 0.00 0 No 12 None
ABBV Abbvie Inc Options Chain 0.48 0.76 0.62
Profitability Analysis 2.10%
0.00 0.15 0.20 -0.06 172.01 175.00 7/05 No 4/12 1.55 1.55 21 No 13 None
GEHC Options Chain 0.55 0.65 0.60
Profitability Analysis 3.07%
0.01 0.20 0.29 -0.04 79.17 81.00 7/05 No 0.00 0.00 0 No 3 None
SBUX Starbucks Corp Options Chain 0.54 0.66 0.60
Profitability Analysis 3.61%
0.01 0.20 0.26 -0.04 79.72 82.00 7/05 No 5/16 0.57 0.57 21 No 12 None
CYTK Cytokinetics Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 5.72%
0.01 0.50 0.27 -0.09 53.52 56.00 6/28 No 0.00 0.00 0 No 5 None
GILD Gilead Sciences Inc Options Chain 0.53 0.63 0.58
Profitability Analysis 7.43%
0.01 0.25 0.25 -0.04 68.49 73.00 7/05 No 6/14 0.77 0.77 20 No 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 0.55 0.59 0.57
Profitability Analysis 8.03%
0.02 0.56 0.30 -0.04 30.15 32.00 7/05 No 0.00 0.00 0 No 4 None
BBY Best Buy Co. Inc Options Chain 0.53 0.60 0.57
Profitability Analysis 0.23%
0.01 0.23 0.30 -0.08 92.36 92.00 6/28 No 6/20 0.94 0.94 20 No 14 None
WYNN Wynn Resorts Ltd Options Chain 0.48 0.64 0.56
Profitability Analysis 4.22%
0.01 0.21 0.25 -0.05 89.77 93.00 7/05 No 5/17 0.25 0.25 8 No 15 None
GIS General Mills Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 4.29%
0.01 0.34 0.29 -0.08 66.69 69.00 6/28 Yes 4/09 0.59 0.59 20 No 14 None
GTLB Gitlab Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 8.51%
0.01 0.37 0.29 -0.04 42.90 46.00 7/05 No 0.00 0.00 0 No 5 None
RILY B. Riley Financial Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 11.95%
0.02 0.79 0.29 -0.04 20.59 22.50 7/05 No 5/24 0.50 0.50 28 No 11 None
CVS CVS Health Corp Options Chain 0.50 0.57 0.54
Profitability Analysis 3.54%
0.01 0.23 0.30 -0.04 61.37 63.00 7/05 No 4/19 0.67 0.67 20 No 15 None
ONON On Holding AG Class A Options Chain 0.47 0.59 0.53
Profitability Analysis 0.72%
0.01 0.36 0.30 -0.04 41.73 41.50 7/05 No 0.00 0.00 0 No 11 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 11.79%
0.02 0.76 0.27 -0.04 22.39 24.50 7/05 No 0.00 0.00 0 No 9 None
MARA Marathon Digital Holdings Inc Options Chain 0.49 0.54 0.52
Profitability Analysis 6.58%
0.02 0.85 0.29 -0.04 20.66 21.50 7/05 Yes 0.00 0.00 0 No 15 None
AA Alcoa Corp Options Chain 0.48 0.55 0.52
Profitability Analysis 9.27%
0.01 0.38 0.29 -0.04 39.37 42.50 7/05 No 5/20 0.10 0.10 11 No 7 None
XP XP Inc - Class A Options Chain 0.01 1.02 0.52
Profitability Analysis 11.35%
0.03 0.83 0.29 -0.03 17.98 19.50 7/05 No 12/12 0.58 0.73 2 No 18 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.32 0.70 0.51
Profitability Analysis 7.07%
0.02 0.79 0.29 -0.05 20.09 21.00 6/28 No 6/04 6.40 0.23 8 No 13 None
IOT Samsara Inc - Class A Options Chain 0.45 0.55 0.50
Profitability Analysis 6.42%
0.02 0.48 0.30 -0.04 29.60 31.00 7/05 Yes 0.00 0.00 0 No 6 None
WOLF Wolfspeed Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 10.88%
0.02 0.70 0.27 -0.04 23.90 26.00 7/05 No 0.00 0.00 1 No 4 None
NEE NextEra Energy Inc Options Chain 0.46 0.53 0.50
Profitability Analysis 4.20%
0.01 0.22 0.26 -0.04 72.46 75.00 7/05 No 6/03 0.52 0.52 20 13 None
Z Zillow Group Inc - Class C Options Chain 0.46 0.54 0.50
Profitability Analysis 7.54%
0.01 0.40 0.25 -0.05 48.82 52.00 7/05 No 0.00 0.00 0 No 5 None
PG Procter & Gamble Company Options Chain 0.44 0.54 0.49
Profitability Analysis 1.68%
0.00 0.12 0.30 -0.07 167.67 170.00 6/28 No 4/18 0.94 1.01 20 11 None
DAL Delta Air Lines Inc Options Chain 0.45 0.50 0.48
Profitability Analysis 4.56%
0.01 0.27 0.29 -0.03 49.38 51.00 7/05 No 7/30 0.10 0.15 8 No 17 None
CNC Centene Corp Options Chain 0.40 0.55 0.48
Profitability Analysis 4.57%
0.01 0.22 0.26 -0.04 67.40 70.00 7/05 No 0.00 0.00 0 No 16 None
PYPL PayPal Holdings Inc Options Chain 0.43 0.50 0.47
Profitability Analysis 6.14%
0.01 0.26 0.26 -0.04 59.80 63.00 7/05 No 0.00 0.00 0 No 13 None
CLSK Cleanspark Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 3.96%
0.02 0.87 0.28 -0.04 19.19 19.50 7/05 No 6/21 0.00 0.00 0 No 9 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.35 0.54 0.45
Profitability Analysis 5.40%
0.01 0.23 0.27 -0.04 58.30 61.00 7/05 No 0.00 0.00 0 No 20
Growth Stock List
AZN Astrazeneca plc Options Chain 0.32 0.55 0.44
Profitability Analysis 3.31%
0.01 0.19 0.28 -0.04 78.83 81.00 7/05 No 2/22 0.47 0.98 10 No 13 None
DKNG DraftKings Inc - Class A Options Chain 0.33 0.54 0.44
Profitability Analysis 5.83%
0.01 0.36 0.28 -0.04 41.99 44.00 7/05 No 0.00 0.00 0 No 4 None
MS Morgan Stanley Options Chain 0.40 0.48 0.44
Profitability Analysis 1.03%
0.00 0.21 0.28 -0.08 97.44 98.00 6/28 No 4/29 0.85 0.85 20 No 12 None
SAVA Cassava Sciences Inc Options Chain 0.35 0.52 0.44
Profitability Analysis 12.31%
0.02 0.73 0.27 -0.03 19.98 22.00 7/05 No 12/13 14.00 5.25 0 No 10 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.40 0.45 0.43
Profitability Analysis 10.98%
0.04 1.32 0.28 -0.03 11.20 12.00 7/05 No 0.00 0.00 0 No 7 None
ADM Archer Daniels Midland Company Options Chain 0.35 0.50 0.43
Profitability Analysis 4.29%
0.01 0.21 0.28 -0.03 60.82 63.00 7/05 No 5/15 0.50 0.50 20 11 None
MGM MGM Resorts International Options Chain 0.32 0.54 0.43
Profitability Analysis 5.35%
0.01 0.26 0.27 -0.03 41.70 43.50 7/05 No 12/08 0.00 0.00 14 No 9 None
JNJ Johnson & Johnson Options Chain 0.38 0.48 0.43
Profitability Analysis 3.48%
0.00 0.13 0.20 -0.04 147.78 152.50 7/05 No 5/20 1.19 1.24 20 17 None
RBLX Roblox Corporation - Class A Options Chain 0.37 0.47 0.42
Profitability Analysis 5.74%
0.01 0.32 0.29 -0.03 35.86 37.50 7/05 No 0.00 0.00 0 No 4 None
C Citigroup Inc Options Chain 0.40 0.43 0.42
Profitability Analysis 2.83%
0.01 0.23 0.26 -0.03 60.70 62.00 7/05 No 5/03 0.53 0.53 20 No 11 None
FCX Freeport-McMoRan Inc Options Chain 0.39 0.44 0.42
Profitability Analysis 6.20%
0.01 0.31 0.24 -0.04 49.36 52.00 7/05 No 4/12 0.15 0.15 16 No 9 None
PINS Pinterest Inc - Class A Options Chain 0.37 0.44 0.41
Profitability Analysis 3.18%
0.01 0.26 0.28 -0.03 44.01 45.00 7/05 No 0.00 0.00 0 No 12 None
FTNT Fortinet Inc Options Chain 0.38 0.44 0.41
Profitability Analysis 5.99%
0.01 0.26 0.20 -0.03 57.94 61.00 7/05 No 0.00 0.00 0 No 11 None