Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LEU	Centrus Energy Corp - Class A	Options Chain	28.50	31.50	30.00	10.49%	0.08	1.02	0.47	-1.41	371.09	380.00	10/17/2025	No	11/22	0.00	37.49	0	0	10	58	None
GS	Goldman Sachs Group Inc	Options Chain	22.10	25.00	23.55	3.35%	0.03	0.43	0.49	-1.27	779.96	782.50	10/17/2025	Yes	8/29	3.00	4.00	20	13	13	76	None
LLY	Lilly(Eli) & Company	Options Chain	19.45	21.30	20.38	2.63%	0.02	0.36	0.49	-1.08	855.35	857.50	10/17/2025	No	8/15	1.50	1.50	20	10	10	65	None
GS	Goldman Sachs Group Inc	Options Chain	19.10	21.00	20.05	3.86%	0.03	0.43	0.43	-1.25	779.96	790.00	10/17/2025	Yes	8/29	3.00	4.00	20	13	13	76	None
LEU	Centrus Energy Corp - Class A	Options Chain	18.00	21.10	19.55	13.06%	0.05	1.02	0.34	-1.32	371.09	400.00	10/17/2025	No	11/22	0.00	37.49	0	0	10	58	None
NFLX	Netflix Inc	Options Chain	17.95	18.60	18.28	2.62%	0.01	0.27	0.48	-1.28	1,231.07	1,245.00	10/17/2025	No		0.00	0.00	0	0	8	67	None
LLY	Lilly(Eli) & Company	Options Chain	16.55	19.50	18.03	2.94%	0.02	0.33	0.44	-1.07	855.35	862.50	10/17/2025	No	8/15	1.50	1.50	20	10	10	65	None
BN		Options Chain	17.00	18.20	17.60	0.16%	0.35	0.44	0.02	-0.01	67.49	50.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
GEV	GE Vernova LLC	Options Chain	13.60	16.10	14.85	3.24%	0.02	0.52	0.47	-1.26	634.27	640.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
APP	Applovin Corp - Class A	Options Chain	12.70	15.80	14.25	1.07%	0.02	0.54	0.49	-1.27	600.32	592.50	10/17/2025	No		0.00	0.00	0	0	8	63	None
SPOT	Spotify Technology S.A.	Options Chain	11.40	13.20	12.30	2.77%	0.02	0.38	0.50	-1.06	673.66	680.00	10/17/2025	No		0.00	0.00	0	0	11	61	None
COST	Costco Wholesale Corp	Options Chain	11.60	12.35	11.98	0.96%	0.01	0.18	0.47	-0.73	942.89	940.00	10/17/2025	No	8/01	1.30	1.30	22	21	14	61	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	11.50	12.20	11.85	16.45%	0.08	1.17	0.50	-0.62	138.13	149.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
TSLA	Tesla Inc	Options Chain	11.75	11.85	11.80	3.73%	0.03	0.48	0.49	-0.84	435.54	440.00	10/17/2025	No		0.00	0.00	0	0	8	58	None
HES	Hess Corporation	Options Chain	9.40	13.50	11.45	5.02%	0.08	0.61	0.49	-0.17	148.97	145.00	10/17/2025	No	6/16	0.50	0.50	20	3	7	56	None
ORCL	Oracle Corp	Options Chain	11.25	11.60	11.43	6.56%	0.04	0.74	0.50	-0.86	296.96	305.00	10/17/2025	No	10/09	0.50	0.50	20	11	8	62	None
META	Meta Platforms Inc - Class A	Options Chain	11.00	11.20	11.10	1.72%	0.02	0.30	0.50	-0.83	733.51	735.00	10/17/2025	No	9/22	0.53	0.53	7	1	16	72	None
MSTR	Microstrategy Inc - Class A	Options Chain	10.60	11.45	11.03	4.13%	0.03	0.64	0.50	-0.80	320.29	322.50	10/17/2025	No		0.00	0.00	0	0	6	75	None
COST	Costco Wholesale Corp	Options Chain	10.30	11.25	10.78	1.10%	0.01	0.18	0.43	-0.73	942.89	942.50	10/17/2025	No	8/01	1.30	1.30	22	21	14	61	None
HUBS	HubSpot Inc	Options Chain	9.10	12.40	10.75	3.92%	0.02	0.53	0.43	-0.74	452.99	460.00	10/17/2025	No		0.00	0.00	0	0	9	48	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	9.55	10.50	10.03	17.66%	0.07	1.20	0.44	-0.60	138.13	152.50	10/17/2025	No		0.00	0.00	0	0	3	22	None
COOP	Mr. Cooper Group Inc	Options Chain	8.90	11.00	9.95	8.14%	0.05	0.97	0.42	-1.00	210.79	218.00	10/17/2025	No	9/29	0.00	2.00	1	0	8	66	None
DUOL	Duolingo Inc - Class A	Options Chain	8.70	10.90	9.80	3.00%	0.03	0.71	0.50	-0.88	337.19	337.50	10/17/2025	No		0.00	0.00	0	0	12	60	None
ALAB	Astera Labs Inc	Options Chain	8.80	10.40	9.60	4.07%	0.04	0.93	0.49	-0.72	225.43	225.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
CEG	Constellation Energy Corporation	Options Chain	7.90	10.90	9.40	4.22%	0.02	0.51	0.47	-0.82	383.23	390.00	10/17/2025	No	8/18	0.39	0.39	15	3	8	47	None
DPZ	Dominos Pizza Inc	Options Chain	8.30	9.90	9.10	5.86%	0.02	0.60	0.40	-0.96	405.33	420.00	10/17/2025	Yes	9/15	1.74	1.74	20	12	12	54	None
MA	Mastercard Incorporated - Class A	Options Chain	7.75	10.10	8.93	1.66%	0.02	0.24	0.50	-0.52	564.55	565.00	10/17/2025	No	10/09	0.76	0.76	20	13	10	66	None
HES	Hess Corporation	Options Chain	6.70	10.60	8.65	6.50%	0.06	0.59	0.42	-0.15	148.97	150.00	10/17/2025	No	6/16	0.50	0.50	20	3	7	56	None
TMO	Thermo Fisher Scientific Inc	Options Chain	7.60	9.50	8.55	2.59%	0.02	0.34	0.48	-0.93	534.68	540.00	10/17/2025	No	9/15	0.43	0.43	20	7	11	61	None
MOD	Modine Manufacturing Company	Options Chain	6.50	9.80	8.15	6.10%	0.05	0.66	0.47	-0.33	149.06	150.00	10/17/2025	No	11/19	0.00	0.10	0	0	8	50	None
COIN	Coinbase Global Inc - Class A	Options Chain	7.65	8.45	8.05	0.92%	0.02	0.61	0.49	-0.91	387.00	382.50	10/17/2025	No		0.00	0.00	0	0	13	63	None
JPM	JPMorgan Chase & Company	Options Chain	7.75	8.10	7.93	3.24%	0.03	0.40	0.47	-0.47	305.53	307.50	10/17/2025	Yes	10/06	1.40	1.50	20	14	11	78	None
STX	Seagate Technology Holdings Plc	Options Chain	7.50	8.30	7.90	2.80%	0.04	0.51	0.49	-0.48	221.70	220.00	10/17/2025	No	9/30	0.72	0.72	20	1	14	59	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	7.30	7.65	7.48	2.81%	0.02	0.54	0.47	-0.64	299.88	300.00	10/17/2025	Yes	12/11	0.82	0.83	21	2	22	74	Dividend Stock List
AXP	American Express Company	Options Chain	6.90	7.50	7.20	3.16%	0.02	0.45	0.47	-0.57	324.44	327.50	10/17/2025	Yes	10/10	0.82	0.82	20	3	12	70	None
IREN	Iris Energy Ltd	Options Chain	7.00	7.30	7.15	13.00%	0.11	1.19	0.50	-0.29	63.85	65.00	10/17/2025	No		0.00	0.00	0	0	9	35	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	6.50	7.40	6.95	1.54%	0.01	0.38	0.48	-0.70	509.13	510.00	10/17/2025	No		0.00	0.00	0	0	6	55	None
JPM	JPMorgan Chase & Company	Options Chain	6.65	6.80	6.73	3.67%	0.02	0.40	0.42	-0.45	305.53	310.00	10/17/2025	Yes	10/06	1.40	1.50	20	14	11	78	None
CVNA	Carvana Co. - Class A	Options Chain	5.70	7.65	6.68	1.15%	0.02	0.58	0.48	-0.79	360.03	357.50	10/17/2025	No		0.00	0.00	0	0	7	59	None
VST	Vistra Corp	Options Chain	6.20	7.00	6.60	3.14%	0.03	0.59	0.50	-0.45	210.00	210.00	10/17/2025	No	9/19	0.23	0.23	20	6	9	59	None
AMD	Advanced Micro Devices Inc	Options Chain	6.50	6.65	6.58	-0.56%	0.03	0.61	0.50	-0.52	232.89	225.00	10/17/2025	No	4/27	0.00	0.01	0	0	11	58	None
STX	Seagate Technology Holdings Plc	Options Chain	6.20	6.90	6.55	3.32%	0.03	0.50	0.43	-0.47	221.70	222.50	10/17/2025	No	9/30	0.72	0.72	20	1	14	59	None
NBIS	Nebius Group N.V. - Class A	Options Chain	6.30	6.70	6.50	8.94%	0.05	1.03	0.50	-0.51	132.64	138.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
MA	Mastercard Incorporated - Class A	Options Chain	5.40	7.00	6.20	2.06%	0.01	0.27	0.39	-0.47	564.55	570.00	10/17/2025	No	10/09	0.76	0.76	20	13	10	66	None
UNH	Unitedhealth Group Inc	Options Chain	6.05	6.25	6.15	0.94%	0.02	0.33	0.50	-0.48	367.69	365.00	10/17/2025	No	9/15	2.21	2.21	20	15	12	66	None
RDDT	Reddit Inc - Class A	Options Chain	5.80	6.50	6.15	4.46%	0.03	0.66	0.46	-0.59	211.70	215.00	10/17/2025	No		0.00	0.00	0	0	9	40	None
FSLR	First Solar Inc	Options Chain	5.15	6.90	6.03	2.87%	0.03	0.52	0.50	-0.44	234.30	235.00	10/17/2025	No		0.00	0.00	0	0	14	61	None
NVMI	Nova Ltd	Options Chain	4.00	8.00	6.00	3.68%	0.02	0.53	0.34	-0.43	324.06	330.00	10/17/2025	No		0.00	0.00	0	0	11	55	None
UTHR	United Therapeutics Corp	Options Chain	4.20	7.70	5.95	2.37%	0.01	0.36	0.42	-0.66	445.38	450.00	10/17/2025	No		0.00	0.00	0	0	15	69	None
ESTC	Elastic N.V	Options Chain	4.80	6.90	5.85	11.40%	0.07	0.68	0.35	-0.19	81.55	85.00	10/17/2025	No		0.00	0.00	0	0	7	44	None
SNDK	Sandisk Corp	Options Chain	5.20	6.30	5.75	3.91%	0.04	1.03	0.50	-0.55	129.68	129.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
CLS	Celestica Inc	Options Chain	4.70	6.60	5.65	3.22%	0.02	0.67	0.47	-0.71	259.78	262.50	10/17/2025	No		0.00	0.00	0	0	10	55	None
AVGO	Broadcom Inc	Options Chain	5.40	5.70	5.55	2.33%	0.02	0.47	0.47	-0.62	345.02	347.50	10/17/2025	No	9/22	0.59	0.59	20	15	9	67	None
VST	Vistra Corp	Options Chain	5.05	5.80	5.43	3.78%	0.03	0.61	0.44	-0.45	210.00	212.50	10/17/2025	No	9/19	0.23	0.23	20	6	9	59	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	4.50	6.10	5.30	1.21%	0.04	0.93	0.50	-0.52	150.48	147.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
ARM		Options Chain	5.00	5.50	5.25	1.22%	0.03	0.74	0.49	-0.47	170.66	167.50	10/17/2025	No		0.00	0.00	0	0	3	22	None
ELV		Options Chain	4.80	5.70	5.25	1.99%	0.01	0.36	0.40	-0.52	358.13	360.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.45	5.75	5.10	6.12%	0.06	1.14	0.48	-0.34	86.79	87.00	10/17/2025	No		0.00	0.00	0	0	5	43	None
RH	RH - Class A	Options Chain	4.80	5.20	5.00	2.53%	0.03	0.64	0.50	-0.47	185.31	185.00	10/17/2025	No		0.00	0.00	0	0	9	48	None
NET	Cloudflare Inc - Class A	Options Chain	4.50	5.25	4.88	5.17%	0.02	0.53	0.45	-0.48	220.95	227.50	10/17/2025	No		0.00	0.00	0	0	4	50	None
VRT	Vertiv Holdings Co - Class A	Options Chain	4.50	5.20	4.85	10.94%	0.03	0.68	0.46	-0.48	168.88	182.50	10/17/2025	No	9/15	0.04	0.04	11	2	10	58	None
CRWV	CoreWeave Inc - Class A	Options Chain	4.25	5.25	4.75	5.36%	0.03	0.93	0.50	-0.50	143.08	146.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
MSFT	Microsoft Corporation	Options Chain	4.65	4.80	4.73	1.58%	0.01	0.20	0.45	-0.41	522.40	525.00	10/17/2025	No	11/20	0.83	0.91	21	20	13	68	None
HUT	Hut 8 Corp	Options Chain	4.35	5.00	4.68	13.63%	0.10	1.22	0.46	-0.21	46.36	48.00	10/17/2025	No		0.00	0.00	0	0	10	66	None
ADBE	Adobe Inc	Options Chain	4.25	5.00	4.63	0.62%	0.01	0.30	0.45	-0.41	347.47	345.00	10/17/2025	No	3/24	0.00	0.01	0	0	13	62	None
IREN	Iris Energy Ltd	Options Chain	4.50	4.70	4.60	16.84%	0.07	1.21	0.34	-0.27	63.85	70.00	10/17/2025	No		0.00	0.00	0	0	9	35	None
GOOGL	Alphabet Inc - Class A	Options Chain	4.50	4.60	4.55	2.29%	0.02	0.31	0.48	-0.29	241.53	242.50	10/17/2025	No	9/08	0.21	0.21	6	1	14	69	None
SNOW	Snowflake Inc - Class A	Options Chain	4.35	4.70	4.53	2.54%	0.02	0.41	0.50	-0.42	250.67	252.50	10/17/2025	No		0.00	0.00	0	0	2	46	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	4.20	4.80	4.50	6.04%	0.04	0.83	0.50	-0.33	98.55	100.00	10/17/2025	No		0.00	0.00	0	0	11	50	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.45	4.55	4.50	3.52%	0.02	0.49	0.44	-0.36	185.47	187.50	10/17/2025	No		0.00	0.00	0	0	11	51	None
CME	CME Group Inc - Class A	Options Chain	4.00	5.00	4.50	2.11%	0.02	0.23	0.36	-0.24	268.84	270.00	10/17/2025	No	9/09	1.25	1.25	25	0	14	76	None
ACN	Accenture plc - Class A	Options Chain	4.10	4.80	4.45	-1.03%	0.02	0.30	0.50	-0.31	252.04	245.00	10/17/2025	No	10/10	1.48	1.63	21	5	16	65	None
BWXT	BWX Technologies Inc	Options Chain	3.40	5.50	4.45	1.97%	0.02	0.43	0.49	-0.35	195.60	195.00	10/17/2025	No	8/18	0.25	0.25	20	9	10	57	None
DASH	DoorDash Inc - Class A	Options Chain	3.90	5.00	4.45	1.46%	0.02	0.39	0.48	-0.43	275.44	275.00	10/17/2025	No		0.00	0.00	0	0	11	59	None
MP	MP Materials Corporation	Options Chain	4.00	4.80	4.40	7.07%	0.06	0.83	0.50	-0.23	72.29	73.00	10/17/2025	No		0.00	0.00	0	0	2	48	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.10	4.70	4.40	3.44%	0.03	0.38	0.50	-0.27	161.73	162.50	10/17/2025	No	12/01	0.40	0.40	21	0	15	71	None
TEM	Tempus AI Inc - Class A	Options Chain	4.20	4.60	4.40	5.16%	0.04	0.82	0.48	-0.31	99.28	100.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	3.80	4.90	4.35	2.12%	0.03	0.85	0.49	-0.46	151.15	150.00	10/17/2025	No		0.00	0.00	0	0	12	39	None
BE	Bloom Energy Corp - Class A	Options Chain	3.80	4.90	4.35	11.19%	0.05	1.02	0.47	-0.42	86.65	92.00	10/17/2025	No		0.00	0.00	0	0	8	49	None
HD	Home Depot Inc	Options Chain	4.25	4.45	4.35	1.76%	0.01	0.23	0.45	-0.33	377.69	380.00	10/17/2025	No	9/04	2.30	2.30	20	15	9	58	None
MRVL	Marvell Technology Inc	Options Chain	4.10	4.55	4.33	5.13%	0.05	0.57	0.50	-0.19	90.68	91.00	10/17/2025	No	10/10	0.06	0.06	20	0	7	56	None
GE	General Electric Company	Options Chain	3.65	5.00	4.33	1.66%	0.01	0.30	0.49	-0.33	299.35	300.00	10/17/2025	No	9/29	0.36	0.36	20	1	10	62	None
CAT	Caterpillar Inc	Options Chain	3.85	4.80	4.33	3.09%	0.01	0.27	0.49	-0.64	500.36	510.00	10/17/2025	No	10/20	1.51	1.51	21	11	10	68	None
MU	Micron Technology Inc	Options Chain	4.25	4.40	4.33	2.34%	0.02	0.55	0.47	-0.43	192.33	192.50	10/17/2025	No	10/03	0.12	0.12	17	0	17	71	None
LRN	Stride Inc	Options Chain	3.00	5.60	4.30	3.11%	0.03	0.37	0.50	-0.17	144.80	145.00	10/17/2025	No		0.00	0.00	0	0	15	59	None
ROK	Rockwell Automation Inc	Options Chain	3.40	5.20	4.30	3.35%	0.01	0.30	0.44	-0.47	342.80	350.00	10/17/2025	No	8/18	1.31	1.31	20	15	12	60	None
COR		Options Chain	3.60	5.00	4.30	3.24%	0.01	0.30	0.37	-0.34	314.12	320.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
FDX	Fedex Corp	Options Chain	3.35	5.20	4.28	2.02%	0.02	0.29	0.48	-0.25	237.00	237.50	10/17/2025	No	9/08	1.45	1.45	20	4	14	63	None
METC	Ramaco Resources Inc - Class A	Options Chain	3.70	4.80	4.25	12.78%	0.09	1.46	0.50	-0.28	46.33	48.00	10/17/2025	No	5/30	0.14	0.07	14	0	5	41	None
INOD	Innodata Inc	Options Chain	4.00	4.50	4.25	6.02%	0.05	0.86	0.49	-0.31	91.73	93.00	10/17/2025	No		0.00	0.00	0	0	14	48	None
THC	Tenet Healthcare Corp	Options Chain	2.90	5.50	4.20	2.23%	0.02	0.40	0.46	-0.31	194.85	195.00	10/17/2025	Yes	3/13	0.00	0.03	0	0	13	69	None
ANET	Arista Networks Inc	Options Chain	3.90	4.40	4.15	5.32%	0.03	0.54	0.46	-0.34	158.23	162.50	10/17/2025	No		0.00	0.00	0	0	12	59	None
CRM	Salesforce Inc	Options Chain	3.80	4.50	4.15	2.58%	0.02	0.44	0.45	-0.39	245.33	247.50	10/17/2025	No	9/17	0.42	0.42	7	1	17	60	None
NVDA	NVIDIA Corp	Options Chain	4.10	4.15	4.13	3.41%	0.02	0.37	0.48	-0.28	192.57	195.00	10/17/2025	No	9/11	0.01	0.01	20	1	17	61	None
WDC	Western Digital Corp	Options Chain	3.95	4.25	4.10	3.68%	0.03	0.58	0.50	-0.35	119.70	120.00	10/17/2025	No	9/04	0.10	0.10	2	0	12	64	None
MDB	MongoDB Inc - Class A	Options Chain	3.45	4.70	4.08	1.54%	0.01	0.44	0.50	-0.56	331.48	332.50	10/17/2025	No		0.00	0.00	0	0	4	49	None
FUTU	Futu Holdings Ltd	Options Chain	3.80	4.30	4.05	2.90%	0.02	0.57	0.49	-0.36	174.00	175.00	10/17/2025	No	12/06	0.00	2.00	1	0	17	40	None
MNDY	Monday.Com Ltd	Options Chain	3.40	4.70	4.05	4.43%	0.02	0.59	0.41	-0.39	190.61	195.00	10/17/2025	No		0.00	0.00	0	0	13	48	None
ALB	Albemarle Corp	Options Chain	3.65	4.40	4.03	1.59%	0.04	0.63	0.49	-0.22	96.50	94.00	10/17/2025	No	9/12	0.41	0.41	20	31	8	53	None
ZS	Zscaler Inc	Options Chain	3.65	4.40	4.03	2.80%	0.01	0.37	0.46	-0.49	315.21	320.00	10/17/2025	No		0.00	0.00	0	0	6	44	None
PWR	Quanta Services Inc	Options Chain	3.20	4.80	4.00	3.28%	0.01	0.34	0.44	-0.61	429.92	440.00	10/17/2025	No	10/01	0.10	0.10	20	0	9	58	None
CDTX	Cidara Therapeutics Inc	Options Chain	3.20	4.70	3.95	11.91%	0.03	0.95	0.39	-0.44	110.76	120.00	10/17/2025	No		0.00	0.00	0	0	8	50	None
SANM	Sanmina Corp	Options Chain	3.00	4.80	3.90	2.72%	0.03	0.64	0.50	-0.32	130.35	130.00	10/17/2025	No		0.00	0.00	0	0	15	54	None
TEM	Tempus AI Inc - Class A	Options Chain	3.70	4.10	3.90	5.66%	0.04	0.83	0.45	-0.31	99.28	101.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
TXN	Texas Instruments Inc	Options Chain	3.75	4.00	3.88	3.54%	0.02	0.31	0.50	-0.25	178.96	180.00	10/17/2025	No	10/31	1.36	1.42	21	21	10	69	None
TEAM	Atlassian Corporation - Class A	Options Chain	3.50	4.00	3.75	3.39%	0.03	0.46	0.49	-0.31	147.74	149.00	10/17/2025	No		0.00	0.00	0	0	8	45	None
CAR	Avis Budget Group Inc	Options Chain	2.80	4.70	3.75	3.32%	0.03	0.56	0.48	-0.28	146.87	148.00	10/17/2025	No	12/14	0.00	10.00	1	0	6	38	None
CLBR	Colombier Acquisition Corp II - Class A	Options Chain	3.20	4.30	3.75	98.53%	0.12	1.92	0.47	-0.04	17.00	30.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
V	Visa Inc - Class A	Options Chain	3.55	3.95	3.75	1.93%	0.01	0.22	0.46	-0.30	347.04	350.00	10/17/2025	No	8/12	0.59	0.59	20	17	9	69	None
GOOG	Alphabet Inc - Class C	Options Chain	3.60	3.75	3.68	2.67%	0.02	0.31	0.42	-0.27	242.21	245.00	10/17/2025	No	9/08	0.21	0.21	6	1	14	69	None
WDC	Western Digital Corp	Options Chain	3.45	3.85	3.65	4.14%	0.03	0.52	0.46	-0.34	119.70	121.00	10/17/2025	No	9/04	0.10	0.10	2	0	12	64	None
SE	Sea Ltd	Options Chain	3.55	3.75	3.65	3.01%	0.02	0.40	0.45	-0.28	188.00	190.00	10/17/2025	No		0.00	0.00	0	0	12	52	None
RGTI		Options Chain	3.50	3.75	3.63	11.72%	0.07	1.60	0.48	-0.30	47.11	49.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
AMAT	Applied Materials Inc	Options Chain	3.15	4.10	3.63	3.99%	0.02	0.45	0.46	-0.39	220.30	225.00	10/17/2025	No	11/20	0.46	0.46	21	7	16	68	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	3.55	3.70	3.63	4.05%	0.02	0.56	0.44	-0.32	152.46	155.00	10/17/2025	No		0.00	0.00	0	0	11	57	None
NNE	Nano Nuclear Energy Inc	Options Chain	3.20	4.00	3.60	15.17%	0.07	1.43	0.47	-0.27	47.41	51.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
TKO		Options Chain	2.65	4.50	3.58	3.81%	0.02	0.37	0.48	-0.26	186.47	190.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
FLUT	Flutter Entertainment Plc	Options Chain	2.85	4.20	3.53	2.35%	0.01	0.43	0.47	-0.40	247.70	250.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
LEN	Lennar Corp - Class A	Options Chain	2.95	4.10	3.53	3.07%	0.03	0.36	0.47	-0.13	117.91	118.00	10/17/2025	No	10/10	0.50	0.50	21	1	13	70	None
HWM	Howmet Aerospace Inc	Options Chain	2.20	4.80	3.50	2.54%	0.02	0.34	0.48	-0.27	188.83	190.00	10/17/2025	No	11/07	0.12	0.12	18	4	11	59	None
PSIX	Power Solutions International Inc	Options Chain	2.25	4.70	3.48	8.01%	0.04	0.98	0.41	-0.32	91.18	95.00	10/17/2025	No		0.00	0.00	0	0	16	44	None
AMGN	AMGEN Inc	Options Chain	3.05	3.85	3.45	1.87%	0.01	0.25	0.45	-0.31	295.43	297.50	10/17/2025	No	8/22	2.38	2.38	20	14	12	71	None
NTRA	Natera Inc	Options Chain	2.10	4.80	3.45	3.11%	0.02	0.47	0.40	-0.27	173.06	175.00	10/17/2025	No		0.00	0.00	0	0	9	50	None
FIG	Figma Inc - Class A	Options Chain	3.15	3.70	3.43	6.61%	0.05	1.10	0.49	-0.26	67.94	69.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
TRV	Travelers Companies Inc	Options Chain	2.95	3.90	3.43	3.29%	0.01	0.42	0.39	-0.48	274.41	280.00	10/17/2025	Yes	9/10	1.10	1.10	20	19	19	74	None
VEEV	Veeva Systems Inc - Class A	Options Chain	2.90	3.90	3.40	1.65%	0.01	0.38	0.42	-0.49	298.47	300.00	10/17/2025	No		0.00	0.00	0	0	12	62	None
BETR	Better Home & Finance Holding Company	Options Chain	2.75	4.00	3.38	14.65%	0.05	1.47	0.45	-0.38	59.64	65.00	10/17/2025	No		0.00	0.00	0	0	5	22	None
GRAL	GRAIL Inc	Options Chain	2.05	4.70	3.38	10.19%	0.05	1.25	0.41	-0.31	71.13	75.00	10/17/2025	No		0.00	0.00	0	0	7	31	None
ALB	Albemarle Corp	Options Chain	2.71	4.00	3.36	2.96%	0.03	0.63	0.39	-0.22	96.50	96.00	10/17/2025	No	9/12	0.41	0.41	20	31	8	53	None
WIX	Wix.com Ltd	Options Chain	3.00	3.70	3.35	3.34%	0.02	0.66	0.46	-0.45	138.72	140.00	10/17/2025	No		0.00	0.00	0	0	13	46	None
IONQ	IonQ Inc	Options Chain	3.00	3.65	3.33	6.23%	0.04	1.17	0.49	-0.35	77.50	79.00	10/17/2025	No		0.00	0.00	0	0	7	46	None
IBM	International Business Machines Corp	Options Chain	3.15	3.50	3.33	1.77%	0.01	0.26	0.47	-0.34	288.23	290.00	10/17/2025	No	8/08	1.68	1.68	20	29	10	65	None
GOOGL	Alphabet Inc - Class A	Options Chain	3.25	3.35	3.30	2.80%	0.01	0.31	0.40	-0.28	241.53	245.00	10/17/2025	No	9/08	0.21	0.21	6	1	14	69	None
MOD	Modine Manufacturing Company	Options Chain	2.60	4.00	3.30	9.55%	0.02	0.61	0.19	-0.25	149.06	160.00	10/17/2025	No	11/19	0.00	0.10	0	0	8	50	None
MS	Morgan Stanley	Options Chain	3.20	3.35	3.28	2.89%	0.02	0.42	0.46	-0.23	156.27	157.50	10/17/2025	Yes	7/31	0.93	1.00	20	11	15	74	None
RGLD	Royal Gold Inc	Options Chain	2.65	3.90	3.28	2.88%	0.02	0.38	0.45	-0.24	192.73	195.00	10/17/2025	No	10/03	0.45	0.45	20	9	16	69	None
RKLB	Rocket Lab USA Inc	Options Chain	3.05	3.40	3.23	14.77%	0.04	1.01	0.49	-0.29	66.42	73.00	10/17/2025	No		0.00	0.00	0	0	3	44	None
GILD	Gilead Sciences Inc	Options Chain	2.92	3.50	3.21	2.97%	0.03	0.36	0.50	-0.16	116.74	117.00	10/17/2025	No	9/15	0.79	0.79	20	10	11	72	None
GLXY	Galaxy Digital	Options Chain	2.70	3.70	3.20	9.43%	0.07	0.98	0.47	-0.15	42.22	43.00	10/17/2025	No		0.00	0.00	0	0	6	42	None
AEM	Agnico Eagle Mines Ltd	Options Chain	2.95	3.40	3.18	4.24%	0.02	0.39	0.39	-0.26	161.73	165.00	10/17/2025	No	12/01	0.40	0.40	21	0	15	71	None
DHR	Danaher Corp	Options Chain	2.70	3.60	3.15	3.02%	0.02	0.33	0.43	-0.28	204.48	207.50	10/17/2025	No	9/26	0.32	0.32	20	7	8	58	None
MP	MP Materials Corporation	Options Chain	3.00	3.30	3.15	8.11%	0.04	0.82	0.41	-0.22	72.29	75.00	10/17/2025	No		0.00	0.00	0	0	2	48	None
HUT	Hut 8 Corp	Options Chain	2.95	3.35	3.15	16.80%	0.06	1.25	0.34	-0.20	46.36	51.00	10/17/2025	No		0.00	0.00	0	0	10	66	None
TMUS	T-Mobile US Inc	Options Chain	2.99	3.25	3.12	2.40%	0.01	0.22	0.49	-0.22	226.21	227.50	10/17/2025	No	11/26	0.88	1.02	9	2	14	75	None
RBLX	Roblox Corporation - Class A	Options Chain	2.86	3.35	3.11	6.07%	0.02	0.48	0.47	-0.27	126.43	131.00	10/17/2025	No		0.00	0.00	0	0	4	50	None
BURL	Burlington Stores Inc	Options Chain	2.60	3.60	3.10	1.01%	0.01	0.33	0.50	-0.39	260.47	260.00	10/17/2025	No		0.00	0.00	0	0	8	51	None
W	Wayfair Inc - Class A	Options Chain	3.00	3.20	3.10	2.83%	0.04	0.58	0.50	-0.22	78.87	78.00	10/17/2025	No		0.00	0.00	0	0	7	41	None
WING	Wingstop Inc	Options Chain	2.10	4.10	3.10	5.35%	0.01	0.53	0.29	-0.41	249.75	260.00	10/17/2025	No	8/15	0.27	0.30	22	8	10	53	None
BOOT	Boot Barn Holdings Inc	Options Chain	1.65	4.50	3.08	3.02%	0.02	0.48	0.41	-0.28	168.00	170.00	10/17/2025	No		0.00	0.00	0	0	9	60	None
LITE	Lumentum Holdings Inc	Options Chain	2.65	3.50	3.08	5.21%	0.02	0.70	0.40	-0.39	159.76	165.00	10/17/2025	No		0.00	0.00	0	0	7	54	None
SMR		Options Chain	2.99	3.10	3.05	13.40%	0.07	1.02	0.48	-0.16	40.61	43.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
CIEN	CIENA Corp	Options Chain	2.20	3.80	3.00	-0.37%	0.02	0.52	0.48	-0.35	163.61	160.00	10/17/2025	No		0.00	0.00	0	0	8	57	None
EAT	Brinker International Inc	Options Chain	2.70	3.30	3.00	2.86%	0.02	0.51	0.46	-0.22	124.44	125.00	10/17/2025	No	3/05	0.00	0.38	1	0	12	57	None
FDX	Fedex Corp	Options Chain	2.64	3.35	3.00	2.53%	0.01	0.29	0.38	-0.24	237.00	240.00	10/17/2025	No	9/08	1.45	1.45	20	4	14	63	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	2.00	4.00	3.00	3.40%	0.01	0.29	0.35	-0.23	206.00	210.00	10/17/2025	Yes	10/02	0.90	0.90	20	15	13	70	None
COF	Capital One Financial Corp	Options Chain	2.60	3.30	2.95	1.05%	0.01	0.33	0.48	-0.29	210.74	210.00	10/17/2025	No	8/15	0.60	0.60	21	0	9	61	None
SHOP	Shopify Inc - Class A	Options Chain	2.84	3.05	2.95	2.49%	0.02	0.44	0.44	-0.30	163.87	165.00	10/17/2025	No		0.00	0.00	0	0	14	58	None
BX	Blackstone Inc	Options Chain	2.60	3.25	2.93	-0.14%	0.02	0.35	0.50	-0.20	160.65	157.50	10/17/2025	No	8/04	0.93	1.03	20	0	10	69	None
BA	Boeing Company	Options Chain	2.76	3.05	2.91	2.04%	0.01	0.33	0.45	-0.27	216.00	217.50	10/17/2025	No	2/13	0.00	2.06	1	0	5	47	None
ARQQ	Arqit Quantum Inc	Options Chain	2.60	3.20	2.90	7.46%	0.05	1.39	0.46	-0.29	53.88	55.00	10/17/2025	No		0.00	0.00	0	0	9	28	None
LULU	Lululemon Athletica Inc	Options Chain	2.69	3.10	2.90	2.55%	0.02	0.40	0.46	-0.26	173.48	175.00	10/17/2025	No		0.00	0.00	0	0	14	58	None
TTWO	Take-Two Interactive Software Inc	Options Chain	2.70	3.10	2.90	2.42%	0.01	0.28	0.42	-0.28	256.69	260.00	10/17/2025	No		0.00	0.00	0	0	2	52	None
FNV	Franco-Nevada Corporation	Options Chain	1.70	4.10	2.90	4.48%	0.01	0.38	0.30	-0.23	203.78	210.00	10/17/2025	No	9/11	0.38	0.38	20	17	16	68	None
UAL	United Airlines Holdings Inc	Options Chain	2.54	3.20	2.87	5.46%	0.03	0.69	0.50	-0.32	101.34	104.00	10/17/2025	Yes	1/07	0.00	2.15	0	0	12	67	None
ABT	Abbott Laboratories	Options Chain	2.73	2.98	2.86	2.36%	0.02	0.40	0.48	-0.16	133.31	133.00	10/17/2025	Yes	10/15	0.59	0.59	21	11	17	71	None
SYM	Symbotic Inc - Class A	Options Chain	2.60	3.10	2.85	8.50%	0.04	0.80	0.48	-0.18	67.14	70.00	10/17/2025	No		0.00	0.00	0	0	10	43	None
HUM	Humana Inc	Options Chain	2.15	3.50	2.83	1.63%	0.01	0.44	0.49	-0.55	290.60	292.50	10/17/2025	No	9/26	0.89	0.89	20	0	12	58	None
NRG	NRG Energy Inc	Options Chain	2.55	3.10	2.83	2.72%	0.02	0.47	0.44	-0.30	168.25	170.00	10/17/2025	No	8/01	0.44	0.44	20	5	11	52	None
MKSI	MKS Instruments Inc	Options Chain	1.80	3.80	2.80	2.64%	0.02	0.52	0.50	-0.28	134.26	135.00	10/17/2025	No	8/25	0.22	0.22	20	0	15	56	None
CB	Chubb Ltd	Options Chain	2.20	3.40	2.80	1.22%	0.01	0.18	0.42	-0.25	284.33	285.00	10/17/2025	No	9/12	0.97	0.97	20	9	17	72	None
MRVL	Marvell Technology Inc	Options Chain	2.70	2.87	2.79	6.74%	0.03	0.57	0.36	-0.19	90.68	94.00	10/17/2025	No	10/10	0.06	0.06	20	0	7	56	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	2.36	3.20	2.78	2.00%	0.05	1.04	0.50	-0.21	59.10	57.50	10/17/2025	No		0.00	0.00	0	0	6	22	None
WDAY	Workday Inc - Class A	Options Chain	2.55	3.00	2.78	1.91%	0.01	0.31	0.47	-0.36	238.22	240.00	10/17/2025	No		0.00	0.00	0	0	9	54	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	2.05	3.50	2.78	10.67%	0.06	0.96	0.47	-0.18	47.69	50.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
COHR		Options Chain	2.40	3.10	2.75	-0.49%	0.02	0.71	0.49	-0.31	122.35	119.00	10/17/2025	No		0.00	0.00	0	0	3	22	None
ADI	Analog Devices Inc	Options Chain	2.35	3.10	2.73	0.99%	0.01	0.32	0.45	-0.25	237.88	237.50	10/17/2025	No	9/02	0.99	0.99	20	22	13	68	None
LRCX	Lam Research Corp	Options Chain	2.49	2.95	2.72	2.64%	0.02	0.46	0.48	-0.26	141.00	142.00	10/17/2025	No	9/24	0.23	0.26	20	11	14	64	None
PSX	Phillips 66	Options Chain	2.45	2.95	2.70	1.99%	0.02	0.30	0.48	-0.15	131.09	131.00	10/17/2025	No	8/19	1.20	1.20	20	13	8	68	None
PANW	Palo Alto Networks Inc	Options Chain	2.52	2.85	2.69	2.33%	0.01	0.30	0.46	-0.27	215.17	217.50	10/17/2025	No		0.00	0.00	0	0	7	58	None
TXN	Texas Instruments Inc	Options Chain	2.60	2.77	2.69	4.27%	0.01	0.31	0.37	-0.23	178.96	182.50	10/17/2025	No	10/31	1.36	1.42	21	21	10	69	None
USAR	USA Rare Earth Inc - Class A	Options Chain	2.45	2.90	2.68	18.06%	0.08	1.65	0.48	-0.23	31.07	34.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
CNR	Core Natural Resources Inc	Options Chain	1.85	3.50	2.68	5.04%	0.03	0.61	0.46	-0.23	97.75	100.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
INSM	Insmed Inc	Options Chain	2.30	3.00	2.65	1.98%	0.02	0.37	0.48	-0.20	164.40	165.00	10/17/2025	No		0.00	0.00	0	0	3	49	None
RMBS	Rambus Inc	Options Chain	2.55	2.75	2.65	1.45%	0.03	0.59	0.45	-0.29	98.72	97.50	10/17/2025	No		0.00	0.00	0	0	12	53	None
TMDX	Transmedics Group Inc	Options Chain	2.20	3.10	2.65	4.13%	0.02	0.67	0.43	-0.31	112.98	115.00	10/17/2025	No		0.00	0.00	0	0	11	54	None
JBL	Jabil Inc	Options Chain	2.15	3.10	2.63	3.87%	0.01	0.47	0.37	-0.34	204.71	210.00	10/17/2025	No	8/15	0.08	0.08	20	0	12	59	None
LEN	Lennar Corp - Class A	Options Chain	2.05	3.20	2.63	4.00%	0.02	0.36	0.35	-0.13	117.91	120.00	10/17/2025	No	10/10	0.50	0.50	21	1	13	70	None
CAMT	Camtek Ltd	Options Chain	1.90	3.30	2.60	3.07%	0.02	0.67	0.48	-0.27	114.10	115.00	10/17/2025	No	4/03	0.17	1.33	1	2	11	58	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	2.35	2.85	2.60	0.05%	0.02	0.43	0.47	-0.19	123.54	121.00	10/17/2025	No	8/18	0.51	0.51	20	2	13	70	None
BHF	Brighthouse Financial Inc	Options Chain	2.40	2.80	2.60	8.88%	0.05	1.24	0.46	-0.23	48.31	50.00	10/17/2025	No		0.00	0.00	0	0	19	58	None
W	Wayfair Inc - Class A	Options Chain	2.51	2.68	2.60	3.46%	0.03	0.58	0.44	-0.21	78.87	79.00	10/17/2025	No		0.00	0.00	0	0	7	41	None
SMR		Options Chain	2.50	2.64	2.57	14.68%	0.06	1.03	0.42	-0.16	40.61	44.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
VLO	Valero Energy Corp	Options Chain	2.38	2.73	2.56	1.88%	0.02	0.32	0.45	-0.22	162.01	162.50	10/17/2025	No	7/31	1.13	1.13	20	2	9	66	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	2.46	2.63	2.55	5.67%	0.04	0.85	0.49	-0.19	58.25	59.00	10/17/2025	No		0.00	0.00	0	0	12	43	None
WYNN	Wynn Resorts Ltd	Options Chain	2.05	3.05	2.55	2.43%	0.02	0.44	0.47	-0.21	123.55	124.00	10/17/2025	No	8/18	0.25	0.25	10	1	8	56	None
FANG	Diamondback Energy Inc	Options Chain	1.70	3.40	2.55	2.32%	0.02	0.40	0.47	-0.20	144.21	145.00	10/17/2025	No	8/14	1.00	1.00	20	1	12	79	None
NKTR	Nektar Therapeutics	Options Chain	2.20	2.90	2.55	12.42%	0.04	1.72	0.37	-0.26	55.64	60.00	10/17/2025	No		0.00	0.00	0	0	10	38	None
AMT	American Tower Corp	Options Chain	2.15	2.90	2.53	1.19%	0.01	0.20	0.48	-0.19	185.32	185.00	10/17/2025	No	9/30	1.70	1.70	20	13	11	63	None
NUE	Nucor Corp	Options Chain	2.05	2.95	2.50	2.41%	0.02	0.38	0.48	-0.22	138.17	139.00	10/17/2025	No	9/30	0.55	0.55	20	15	12	70	None
WYFI	Whitefiber Inc	Options Chain	1.70	3.30	2.50	25.96%	0.06	1.73	0.40	-0.23	33.74	40.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
DELL	Dell Technologies Inc - Class C	Options Chain	2.28	2.70	2.49	2.93%	0.02	0.52	0.50	-0.28	155.95	157.50	10/17/2025	No	10/21	0.53	0.53	15	3	15	59	None
CCJ	Cameco Corp	Options Chain	2.31	2.63	2.47	7.77%	0.03	0.52	0.49	-0.19	86.73	91.00	10/17/2025	No	11/27	0.12	0.16	5	1	12	59	None
STOK	Stoke Therapeutics Inc	Options Chain	0.10	4.80	2.45	8.53%	0.08	1.73	0.50	-0.19	29.90	30.00	10/17/2025	No		0.00	0.00	0	0	13	50	None
APLD		Options Chain	2.33	2.57	2.45	34.69%	0.07	1.54	0.46	-0.21	29.29	37.00	10/17/2025	No		0.00	0.00	0	0	3	19	None
FIVE	Five Below Inc	Options Chain	1.40	3.50	2.45	4.30%	0.02	0.46	0.36	-0.23	150.96	155.00	10/17/2025	No		0.00	0.00	0	0	11	53	None
MOH	Molina Healthcare Inc	Options Chain	1.40	3.50	2.45	6.03%	0.01	0.56	0.31	-0.40	200.36	210.00	10/17/2025	No		0.00	0.00	0	0	14	53	None
DRI	Darden Restaurants Inc	Options Chain	2.00	2.80	2.40	0.38%	0.01	0.26	0.46	-0.16	186.69	185.00	10/17/2025	No	10/10	1.50	1.50	20	4	14	68	None
DHI	D.R. Horton Inc	Options Chain	2.25	2.55	2.40	2.32%	0.02	0.36	0.44	-0.21	151.39	152.50	10/17/2025	No	8/07	0.40	0.40	20	11	13	70	None
ESTC	Elastic N.V	Options Chain	1.70	3.10	2.40	13.30%	0.03	0.73	0.19	-0.15	81.55	90.00	10/17/2025	No		0.00	0.00	0	0	7	44	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.00	2.75	2.38	0.47%	0.01	0.39	0.43	-0.31	223.82	222.50	10/17/2025	No	9/12	1.21	1.21	21	10	14	70	None
GLXY	Galaxy Digital	Options Chain	2.15	2.60	2.38	9.85%	0.05	1.00	0.41	-0.14	42.22	44.00	10/17/2025	No		0.00	0.00	0	0	6	42	None
ODFL	Old Dominion Freight Line Inc	Options Chain	1.10	3.60	2.35	4.30%	0.02	0.61	0.41	-0.27	141.28	145.00	10/17/2025	No	9/03	0.28	0.28	20	8	11	59	None
ABT	Abbott Laboratories	Options Chain	2.22	2.44	2.33	2.71%	0.02	0.39	0.42	-0.16	133.31	134.00	10/17/2025	Yes	10/15	0.59	0.59	21	11	17	71	None
WSM	Williams-Sonoma Inc	Options Chain	1.55	3.10	2.33	4.60%	0.01	0.36	0.34	-0.27	189.29	195.00	10/17/2025	No	10/17	0.66	0.66	21	19	15	64	None
JNJ	Johnson & Johnson	Options Chain	1.63	3.00	2.32	1.96%	0.01	0.26	0.44	-0.19	191.08	192.50	10/17/2025	Yes	8/26	1.30	1.30	20	42	11	75	None
PEP	PepsiCo Inc	Options Chain	2.16	2.42	2.29	4.55%	0.02	0.26	0.50	-0.16	144.71	149.00	10/17/2025	Yes	9/05	1.42	1.42	20	40	11	60	None
MCD	McDonald`s Corp	Options Chain	2.09	2.48	2.29	1.18%	0.01	0.19	0.45	-0.21	293.81	295.00	10/17/2025	No	9/02	1.77	1.77	20	45	11	66	None
AMZN	Amazon.com Inc	Options Chain	2.26	2.32	2.29	0.90%	0.01	0.29	0.44	-0.25	227.74	227.50	10/17/2025	No		0.00	0.00	0	0	14	65	None
LDOS	Leidos Holdings Inc	Options Chain	1.05	3.50	2.28	1.66%	0.01	0.29	0.49	-0.23	194.05	195.00	10/17/2025	No	9/15	0.40	0.40	20	6	13	64	None
DDOG	Datadog Inc - Class A	Options Chain	2.01	2.52	2.27	1.95%	0.01	0.44	0.44	-0.27	164.07	165.00	10/17/2025	No		0.00	0.00	0	0	8	45	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.14	2.37	2.26	-0.26%	0.03	0.60	0.49	-0.19	77.46	75.00	10/17/2025	No		0.00	0.00	0	0	6	47	None
CRML	Critical Metals Corp	Options Chain	2.20	2.30	2.25	34.26%	0.13	2.09	0.42	-0.12	14.71	17.50	10/17/2025	No		0.00	0.00	0	0	3	17	None
WOLF	Wolfspeed Inc	Options Chain	0.50	4.00	2.25	33.40%	0.05	4.22	0.25	-0.25	35.42	45.00	10/17/2025	No		0.00	0.00	0	0	7	30	None
GILD	Gilead Sciences Inc	Options Chain	2.03	2.44	2.24	3.85%	0.02	0.35	0.38	-0.15	116.74	119.00	10/17/2025	No	9/15	0.79	0.79	20	10	11	72	None
PDD	PDD Holdings Inc	Options Chain	2.10	2.35	2.23	2.27%	0.02	0.30	0.48	-0.16	131.25	132.00	10/17/2025	No		0.00	0.00	0	0	17	40	None
LYV	Live Nation Entertainment Inc	Options Chain	1.70	2.75	2.23	2.93%	0.01	0.30	0.42	-0.21	152.75	155.00	10/17/2025	No		0.00	0.00	0	0	9	54	None
HON	Honeywell International Inc	Options Chain	2.05	2.35	2.20	2.04%	0.01	0.20	0.49	-0.18	204.23	205.00	10/17/2025	No	11/14	1.13	1.19	21	14	13	68	None
OLED	Universal Display Corp	Options Chain	1.90	2.50	2.20	3.56%	0.02	0.37	0.37	-0.22	142.14	145.00	10/17/2025	No	9/16	0.45	0.45	20	8	16	54	None
QCOM	Qualcomm Inc	Options Chain	2.09	2.23	2.16	0.91%	0.01	0.32	0.43	-0.20	165.66	165.00	10/17/2025	No	9/04	0.89	0.89	20	22	15	64	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	1.80	2.50	2.15	1.15%	0.06	1.52	0.48	-0.23	38.21	36.50	10/17/2025	No		0.00	0.00	0	0	13	33	Small Cap Stock List
LTBR	Lightbridge Corp	Options Chain	1.95	2.35	2.15	13.98%	0.09	1.52	0.46	-0.13	23.82	25.00	10/17/2025	No		0.00	0.00	0	0	10	34	None
WMS	Advanced Drainage Systems Inc	Options Chain	1.00	3.30	2.15	3.17%	0.02	0.42	0.41	-0.19	137.78	140.00	10/17/2025	No	8/29	0.18	0.18	20	11	10	62	None
DG	Dollar General Corp	Options Chain	1.93	2.34	2.14	2.50%	0.02	0.35	0.50	-0.14	98.67	99.00	10/17/2025	No	10/07	0.59	0.59	20	1	14	61	None
PSX	Phillips 66	Options Chain	1.90	2.35	2.13	2.32%	0.02	0.38	0.41	-0.15	131.09	132.00	10/17/2025	No	8/19	1.20	1.20	20	13	8	68	None
SN		Options Chain	1.85	2.30	2.08	5.91%	0.02	0.37	0.48	-0.18	89.30	92.50	10/17/2025	No		0.00	0.00	0	0	3	20	None
RBRK	Rubrik Inc - Class A	Options Chain	1.85	2.25	2.05	4.01%	0.02	0.59	0.48	-0.21	86.10	87.50	10/17/2025	No		0.00	0.00	0	0	3	21	None
BLDR	Builders Firstsource Inc	Options Chain	1.60	2.50	2.05	3.36%	0.02	0.54	0.39	-0.25	127.76	130.00	10/17/2025	No		0.00	0.00	0	0	8	64	None
ATI	ATI Inc	Options Chain	1.95	2.10	2.03	2.73%	0.02	0.45	0.49	-0.16	82.28	82.50	10/17/2025	No	8/16	0.00	0.08	0	0	10	53	None
SATS	EchoStar Corp - Class A	Options Chain	1.90	2.15	2.03	4.61%	0.03	0.55	0.46	-0.17	76.50	78.00	10/17/2025	No		0.00	0.00	1	0	6	48	None
TMUS	T-Mobile US Inc	Options Chain	1.88	2.14	2.01	3.01%	0.01	0.25	0.37	-0.22	226.21	230.00	10/17/2025	No	11/26	0.88	1.02	9	2	14	75	None
LSCC	Lattice Semiconductor Corp	Options Chain	1.15	2.85	2.00	3.24%	0.03	0.50	0.48	-0.13	74.58	75.00	10/17/2025	No		0.00	0.00	0	0	8	43	None
FI	Fiserv Inc	Options Chain	1.50	2.50	2.00	2.41%	0.02	0.34	0.46	-0.16	125.96	127.00	10/17/2025	No	8/29	0.00	0.00	0	0	9	70	None
SPG	Simon Property Group Inc	Options Chain	1.90	2.10	2.00	1.77%	0.01	0.21	0.46	-0.15	178.84	180.00	10/17/2025	No	9/09	2.10	2.15	20	3	10	71	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	0.80	3.20	2.00	2.79%	0.01	0.41	0.42	-0.18	138.15	140.00	10/17/2025	No		0.00	0.00	0	0	8	56	None
STT	State Street Corp	Options Chain	1.60	2.40	2.00	4.07%	0.02	0.45	0.38	-0.18	117.23	120.00	10/17/2025	Yes	10/01	0.76	0.84	20	0	18	76	None
BLSH	Bullish	Options Chain	1.60	2.38	1.99	0.42%	0.03	0.74	0.45	-0.25	66.71	65.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.85	2.10	1.98	3.25%	0.03	0.53	0.49	-0.15	72.62	73.00	10/17/2025	Yes	8/29	0.08	0.08	20	1	9	62	None
BIDU	Baidu Inc	Options Chain	1.79	2.11	1.95	-0.34%	0.01	0.52	0.50	-0.27	132.40	130.00	10/17/2025	No		0.00	0.00	0	0	15	31	None
IR	Ingersoll-Rand Inc	Options Chain	1.00	2.90	1.95	4.42%	0.02	0.48	0.37	-0.09	78.48	80.00	10/17/2025	No	8/14	0.02	0.02	16	0	10	59	None
ROKU	Roku Inc - Class A	Options Chain	1.81	2.04	1.93	2.87%	0.02	0.49	0.46	-0.18	97.14	98.00	10/17/2025	No		0.00	0.00	0	0	9	45	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	1.75	2.10	1.93	8.12%	0.04	1.14	0.45	-0.21	48.03	50.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
FWRD	Forward Air Corp	Options Chain	0.95	2.90	1.93	14.45%	0.08	1.10	0.45	-0.10	23.53	25.00	10/17/2025	No	11/21	0.00	0.24	16	0	8	33	None
ARCT	Arcturus Therapeutics Holdings Inc	Options Chain	1.25	2.60	1.93	24.14%	0.09	2.78	0.40	-0.20	19.68	22.50	10/17/2025	No		0.00	0.00	0	0	11	38	None
FERG	Ferguson Plc.	Options Chain	0.15	3.70	1.93	3.02%	0.01	0.27	0.32	-0.23	234.83	240.00	10/17/2025	No	9/26	0.83	0.83	18	1	13	65	None
C	Citigroup Inc	Options Chain	1.85	1.99	1.92	3.65%	0.02	0.46	0.47	-0.17	95.92	97.50	10/17/2025	Yes	8/04	0.56	0.60	20	2	16	81	None
SCHW	Charles Schwab Corp	Options Chain	1.82	2.00	1.91	3.07%	0.02	0.47	0.48	-0.20	94.02	95.00	10/17/2025	Yes	8/08	0.27	0.27	20	0	14	68	None
ABBV	Abbvie Inc	Options Chain	1.71	2.11	1.91	3.41%	0.01	0.24	0.40	-0.16	230.69	235.00	10/17/2025	No	10/15	1.64	1.64	21	12	7	63	None
QBTS	D-Wave Quantum Inc	Options Chain	1.78	2.01	1.90	6.64%	0.05	1.32	0.49	-0.20	35.07	35.50	10/17/2025	No		0.00	0.00	0	0	5	31	None
GTLB	Gitlab Inc - Class A	Options Chain	1.50	2.30	1.90	5.42%	0.04	0.72	0.48	-0.13	46.86	47.50	10/17/2025	No		0.00	0.00	0	0	8	43	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	1.45	2.35	1.90	3.19%	0.02	0.45	0.48	-0.15	79.37	80.00	10/17/2025	No		0.00	0.00	0	0	13	58	None
SYF	Synchrony Financial	Options Chain	1.75	2.05	1.90	4.80%	0.03	0.56	0.46	-0.17	70.99	72.50	10/17/2025	Yes	8/05	0.30	0.30	20	3	17	74	None
TWLO	Twilio Inc Class A	Options Chain	1.69	2.11	1.90	2.58%	0.02	0.41	0.46	-0.28	113.96	115.00	10/17/2025	No		0.00	0.00	0	0	9	51	None
NTES	NetEase Inc	Options Chain	1.75	2.05	1.90	6.77%	0.01	0.46	0.33	-0.20	151.64	160.00	10/17/2025	No	8/28	0.68	0.57	20	0	20	28	Dividend Stock List
UPST	Upstart Holdings Inc	Options Chain	1.83	1.94	1.89	6.72%	0.03	0.74	0.49	-0.16	52.37	54.00	10/17/2025	No		0.00	0.00	0	0	5	44	None
TW	Tradeweb Markets Inc Cls A	Options Chain	0.90	2.85	1.88	2.86%	0.02	0.34	0.41	-0.12	108.77	110.00	10/17/2025	No	9/02	0.12	0.12	20	2	13	60	None
BABA	Alibaba Group Holding Ltd	Options Chain	1.76	1.95	1.86	0.39%	0.01	0.46	0.42	-0.29	173.68	172.50	10/17/2025	No	6/12	0.95	1.05	5	0	17	80	None
MMM	3M Company	Options Chain	1.69	2.02	1.86	2.60%	0.01	0.30	0.40	-0.18	152.88	155.00	10/17/2025	No	8/25	0.73	0.73	20	0	12	67	None
TOL	Toll Brothers Inc	Options Chain	1.50	2.20	1.85	2.42%	0.01	0.34	0.46	-0.21	128.73	130.00	10/17/2025	No	10/10	0.25	0.25	20	4	12	69	None
SMCI	Super Micro Computer Inc	Options Chain	1.80	1.89	1.85	4.95%	0.03	0.72	0.44	-0.15	57.98	59.00	10/17/2025	No		0.00	0.00	0	0	11	50	None
STLD	Steel Dynamics Inc	Options Chain	1.65	2.05	1.85	2.75%	0.01	0.44	0.38	-0.22	147.78	150.00	10/17/2025	No	9/30	0.50	0.50	20	12	10	66	None
INTC	Intel Corp	Options Chain	1.82	1.86	1.84	5.40%	0.05	0.67	0.50	-0.09	37.80	38.00	10/17/2025	No	8/07	0.12	0.12	17	0	4	44	None
EBAY	EBay Inc	Options Chain	1.67	1.99	1.83	1.89%	0.02	0.31	0.49	-0.14	90.13	90.00	10/17/2025	No	8/29	0.29	0.29	20	6	11	63	None
KKR	KKR & Co. Inc	Options Chain	1.65	2.00	1.83	2.23%	0.01	0.39	0.47	-0.19	124.06	125.00	10/17/2025	No	8/11	0.18	0.18	20	5	8	63	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	1.45	2.20	1.83	9.62%	0.06	1.47	0.46	-0.17	29.95	31.00	10/17/2025	No		0.00	0.00	0	0	4	38	None
SFM	Sprouts Farmers Market Inc	Options Chain	1.25	2.40	1.83	2.67%	0.02	0.38	0.46	-0.20	104.05	105.00	10/17/2025	No		0.00	0.00	0	0	16	59	None
BMA	Banco Macro S.A.	Options Chain	1.15	2.50	1.83	10.26%	0.03	0.99	0.37	-0.19	51.54	55.00	10/17/2025	No	9/19	0.37	0.37	19	0	19	75	None
ARES	Ares Management Corp - Class A	Options Chain	1.35	2.30	1.83	3.10%	0.01	0.45	0.30	-0.23	147.26	150.00	10/17/2025	No	9/16	1.12	1.12	20	5	8	65	None
STZ	Constellation Brands Inc - Class A	Options Chain	1.70	1.90	1.80	3.39%	0.01	0.29	0.47	-0.19	142.97	145.00	10/17/2025	No	10/30	1.02	1.02	21	10	8	69	None
TSEM	Tower Semiconductor Ltd	Options Chain	1.50	2.10	1.80	3.53%	0.02	0.49	0.47	-0.17	74.18	75.00	10/17/2025	No	9/24	0.00	22.28	0	0	12	50	None
CRH	CRH Plc	Options Chain	1.15	2.45	1.80	1.86%	0.02	0.32	0.47	-0.12	117.61	118.00	10/17/2025	No	8/22	0.37	0.37	14	0	11	68	None
ELF	e.l.f. Beauty Inc	Options Chain	1.32	2.27	1.80	2.64%	0.01	0.63	0.45	-0.31	144.97	147.00	10/17/2025	No		0.00	0.00	0	0	6	55	None
PEP	PepsiCo Inc	Options Chain	1.73	1.85	1.79	4.89%	0.01	0.25	0.42	-0.15	144.71	150.00	10/17/2025	Yes	9/05	1.42	1.42	20	40	11	60	None
CRSP	CRISPR Therapeutics AG	Options Chain	1.45	2.10	1.78	2.48%	0.02	0.77	0.46	-0.24	74.92	75.00	10/17/2025	No		0.00	0.00	0	0	6	44	None
PM	Philip Morris International Inc	Options Chain	1.70	1.85	1.78	3.14%	0.01	0.27	0.38	-0.17	156.85	160.00	10/17/2025	No	10/03	1.35	1.47	20	17	9	70	None
MTN	Vail Resorts Inc	Options Chain	1.45	2.10	1.78	4.44%	0.01	0.42	0.34	-0.19	150.12	155.00	10/17/2025	No	10/09	2.22	2.22	17	3	13	55	None
GLOB	Globant S.A.	Options Chain	0.55	2.95	1.75	3.82%	0.03	0.72	0.50	-0.16	59.48	60.00	10/17/2025	No		0.00	0.00	0	0	12	54	None
AON	Aon plc. - Class A	Options Chain	1.00	2.50	1.75	3.14%	0.00	0.21	0.23	-0.29	360.42	370.00	10/17/2025	No	8/01	0.74	0.74	20	13	10	64	None
GGAL	Grupo Financiero Galicia	Options Chain	1.55	1.90	1.73	6.46%	0.05	1.22	0.47	-0.14	34.50	35.00	10/17/2025	No	9/30	0.15	0.14	18	0	20	79	None
CELH	Celsius Holdings Inc	Options Chain	1.60	1.85	1.73	-0.82%	0.03	0.47	0.46	-0.12	64.26	62.00	10/17/2025	No		0.00	0.00	0	0	7	54	None
ASO	Academy Sports and Outdoors Inc	Options Chain	0.35	3.10	1.73	2.15%	0.03	1.10	0.46	-0.06	52.60	52.00	10/17/2025	No	9/11	0.13	0.13	15	3	12	61	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	1.40	2.05	1.73	2.01%	0.02	0.37	0.43	-0.13	99.73	100.00	10/17/2025	No	8/14	0.55	0.55	20	13	16	60	None
AIR	AAR Corp	Options Chain	1.30	2.10	1.70	0.53%	0.02	0.41	0.50	-0.10	81.27	80.00	10/17/2025	No	3/27	0.00	0.07	2	0	8	50	None
ALL	Allstate Corp (The)	Options Chain	1.10	2.30	1.70	1.30%	0.01	0.26	0.33	-0.22	208.99	210.00	10/17/2025	No	8/29	1.00	1.00	20	14	18	72	None
GLW	Corning Inc	Options Chain	1.41	1.97	1.69	2.87%	0.02	0.39	0.46	-0.13	87.19	88.00	10/17/2025	No	8/29	0.28	0.28	20	0	9	57	None
WBS	Webster Financial Corp	Options Chain	0.15	3.20	1.68	4.22%	0.03	0.56	0.47	-0.12	59.18	60.00	10/17/2025	Yes	8/11	0.40	0.40	20	0	16	79	None
EOG	EOG Resources Inc	Options Chain	1.45	1.90	1.68	0.70%	0.02	0.32	0.46	-0.09	111.92	110.00	10/17/2025	No	10/17	0.97	1.02	29	7	15	77	None
BNTX	BioNTech SE	Options Chain	0.90	2.45	1.68	2.11%	0.02	0.43	0.39	-0.17	104.48	105.00	10/17/2025	No	6/02	0.00	2.13	1	0	10	46	None
LOW	Lowe`s Cos. Inc	Options Chain	1.39	1.95	1.67	2.43%	0.01	0.22	0.38	-0.20	234.67	237.50	10/17/2025	No	10/22	1.20	1.20	21	39	11	56	None
AAPL	Apple Inc	Options Chain	1.59	1.72	1.66	1.03%	0.01	0.21	0.44	-0.23	254.04	255.00	10/17/2025	No	8/11	0.26	0.26	20	13	8	63	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	1.35	1.95	1.65	0.96%	0.02	0.45	0.46	-0.13	76.91	76.00	10/17/2025	No	3/05	0.00	0.20	1	0	20	63	Growth Stock List
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.10	3.20	1.65	11.03%	0.05	3.11	0.39	-0.14	33.01	35.00	10/17/2025	No		0.00	0.00	0	0	8	30	None
GSAT	Globalstar Inc	Options Chain	1.25	2.00	1.63	5.46%	0.03	0.55	0.44	-0.12	47.06	48.00	10/17/2025	No		0.00	0.00	0	0	3	38	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.70	2.50	1.60	5.56%	0.07	1.65	0.49	-0.13	22.83	22.50	10/17/2025	No		0.00	0.00	0	0	6	43	None
IQV	IQVIA Holdings Inc	Options Chain	0.40	2.80	1.60	4.24%	0.01	0.32	0.28	-0.23	203.00	210.00	10/17/2025	No		0.00	0.00	0	0	9	57	None
ABNB	Airbnb Inc - Class A	Options Chain	1.48	1.70	1.59	1.20%	0.01	0.32	0.47	-0.15	120.15	120.00	10/17/2025	No		0.00	0.00	0	0	10	57	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	1.50	1.65	1.58	17.42%	0.09	2.46	0.45	-0.15	16.25	17.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
NVT	nVent Electric plc	Options Chain	0.40	2.75	1.58	4.14%	0.02	0.38	0.44	-0.11	97.73	100.00	10/17/2025	No	10/17	0.20	0.20	21	1	9	60	None
NICE	NICE Ltd	Options Chain	1.00	2.15	1.58	2.83%	0.01	0.37	0.44	-0.31	137.68	140.00	10/17/2025	No	2/23	0.00	0.16	0	0	16	57	None
FLR	Fluor Corporation	Options Chain	1.35	1.80	1.58	7.06%	0.04	0.56	0.36	-0.08	43.51	45.00	10/17/2025	No	2/28	0.00	0.10	1	0	20	61	Growth Stock List
SEDG	Solaredge Technologies Inc	Options Chain	1.31	1.80	1.56	5.05%	0.04	0.99	0.49	-0.18	38.61	39.00	10/17/2025	No		0.00	0.00	0	0	7	33	None
NVO	Novo Nordisk	Options Chain	1.54	1.58	1.56	3.20%	0.03	0.52	0.46	-0.12	58.68	59.00	10/17/2025	No	8/18	1.14	0.58	10	0	15	73	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	1.35	1.75	1.55	3.34%	0.02	0.28	0.50	-0.10	88.59	90.00	10/17/2025	No		0.00	0.00	0	0	14	57	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.20	1.90	1.55	3.13%	0.02	0.43	0.42	-0.20	93.62	95.00	10/17/2025	No		0.00	0.00	0	0	10	49	None
HOND	HCM II Acquisition Corp - Class A	Options Chain	1.40	1.70	1.55	19.26%	0.08	1.53	0.35	-0.09	18.07	20.00	10/17/2025	No		0.00	0.00	0	0	3	17	None
MIDD	Middleby Corp	Options Chain	0.45	2.65	1.55	6.67%	0.01	0.36	0.18	-0.11	132.70	140.00	10/17/2025	No	6/02	0.00	0.07	0	0	11	57	None
AAP	Advance Auto Parts Inc	Options Chain	1.19	1.88	1.54	2.42%	0.03	0.63	0.49	-0.10	50.32	50.00	10/17/2025	No	10/10	0.25	0.25	20	0	8	46	None
LW	Lamb Weston Holdings Inc	Options Chain	1.25	1.80	1.53	3.59%	0.02	0.28	0.44	-0.06	64.58	65.00	10/17/2025	No	10/31	0.37	0.37	21	8	7	59	None
KEYS	Keysight Technologies Inc	Options Chain	0.05	3.00	1.53	3.17%	0.01	0.33	0.32	-0.18	171.10	175.00	10/17/2025	No		0.00	0.00	0	0	8	51	None
IDR		Options Chain	1.35	1.70	1.53	12.53%	0.03	0.98	0.32	-0.15	41.35	45.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
MHK	Mohawk Industries Inc	Options Chain	0.50	2.55	1.53	5.82%	0.01	0.55	0.25	-0.15	119.57	125.00	10/17/2025	No		0.00	0.00	0	0	13	61	None
ETSY	Etsy Inc	Options Chain	1.22	1.80	1.51	3.64%	0.02	0.54	0.45	-0.15	72.86	74.00	10/17/2025	No		0.00	0.00	0	0	7	45	None
SWK	Stanley Black & Decker Inc	Options Chain	1.40	1.60	1.50	2.55%	0.02	0.40	0.49	-0.12	69.72	70.00	10/17/2025	No	9/02	0.82	0.83	20	39	16	65	None
FORM	FormFactor Inc	Options Chain	1.15	1.85	1.50	8.19%	0.04	0.53	0.34	-0.08	38.36	40.00	10/17/2025	No		0.00	0.00	0	0	11	36	None
SCCO	Southern Copper Corporation	Options Chain	1.30	1.70	1.50	4.54%	0.01	0.44	0.33	-0.19	130.57	135.00	10/17/2025	No	8/15	0.69	0.80	19	0	11	65	None
SAP	Sap SE	Options Chain	1.35	1.65	1.50	2.07%	0.01	0.27	0.28	-0.24	275.79	280.00	10/17/2025	No	5/13	2.39	2.54	5	2	16	64	None
TRU	TransUnion	Options Chain	1.30	1.65	1.48	3.14%	0.02	0.40	0.48	-0.12	79.00	80.00	10/17/2025	No	8/22	0.12	0.12	20	0	12	57	None
WHR	Whirlpool Corp	Options Chain	1.15	1.80	1.48	2.73%	0.02	0.39	0.45	-0.13	74.45	75.00	10/17/2025	No	8/29	1.75	0.90	20	0	8	52	None
DLTR	Dollar Tree Inc	Options Chain	1.29	1.60	1.45	6.10%	0.02	0.54	0.46	-0.20	89.02	93.00	10/17/2025	No		0.00	0.00	0	0	10	56	None
DECK	Deckers Outdoor Corp	Options Chain	1.25	1.65	1.45	0.61%	0.01	0.44	0.44	-0.17	98.85	98.00	10/17/2025	No		0.00	0.00	0	0	15	65	None
CMC	Commercial Metals Company	Options Chain	1.00	1.90	1.45	4.15%	0.02	0.62	0.44	-0.14	59.00	60.00	10/17/2025	Yes	6/30	0.18	0.18	20	4	12	50	None
OLLI	Ollies Bargain Outlet Holdings Inc	Options Chain	0.45	2.45	1.45	3.93%	0.01	0.34	0.34	-0.14	126.48	130.00	10/17/2025	No		0.00	0.00	0	0	12	60	None
CORT	Corcept Therapeutics Inc	Options Chain	1.30	1.60	1.45	-7.82%	0.02	0.60	0.34	-0.17	88.36	80.00	10/17/2025	No		0.00	0.00	0	0	12	47	None
AJG	Arthur J. Gallagher & Company	Options Chain	0.70	2.20	1.45	3.04%	0.00	0.24	0.23	-0.24	302.25	310.00	10/17/2025	No	9/05	0.65	0.65	20	14	13	61	None
WFRD	Weatherford International plc - New	Options Chain	0.75	2.10	1.43	3.23%	0.02	0.56	0.49	-0.19	64.35	65.00	10/17/2025	No	8/06	0.25	0.25	5	1	17	66	None
XPO	XPO Inc	Options Chain	0.40	2.45	1.43	2.73%	0.01	0.37	0.48	-0.25	137.67	140.00	10/17/2025	No		0.00	0.00	0	0	7	57	None
WFC	Wells Fargo & Company	Options Chain	1.38	1.44	1.41	3.15%	0.02	0.42	0.44	-0.14	79.89	81.00	10/17/2025	Yes	8/08	0.40	0.45	20	3	12	74	None
ICE	Intercontinental Exchange Inc	Options Chain	1.10	1.70	1.40	1.62%	0.01	0.18	0.48	-0.16	159.30	160.00	10/17/2025	No	12/16	0.48	0.48	21	12	8	71	None
FTV	Fortive Corp	Options Chain	0.15	2.65	1.40	4.26%	0.03	0.18	0.47	-0.04	49.30	50.00	10/17/2025	No	9/12	0.08	0.06	20	0	12	55	None
BG	Bunge Global SA	Options Chain	1.05	1.75	1.40	4.10%	0.02	0.37	0.45	-0.13	81.27	82.50	10/17/2025	No	11/17	0.70	0.70	22	4	16	57	None
SEZL	Sezzle Inc	Options Chain	1.25	1.55	1.40	5.77%	0.02	0.53	0.42	-0.20	81.69	85.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
DGX	Quest Diagnostics Inc	Options Chain	0.90	1.90	1.40	2.73%	0.01	0.23	0.25	-0.11	181.44	185.00	10/17/2025	No	10/03	0.80	0.80	20	13	13	67	None
EFX	Equifax Inc	Options Chain	0.70	2.10	1.40	3.49%	0.01	0.34	0.22	-0.23	233.25	240.00	10/17/2025	Yes	9/02	0.50	0.50	20	0	9	57	None
DG	Dollar General Corp	Options Chain	1.05	1.72	1.39	2.76%	0.01	0.34	0.41	-0.13	98.67	100.00	10/17/2025	No	10/07	0.59	0.59	20	1	14	61	None
CF	CF Industries Holdings Inc	Options Chain	0.85	1.90	1.38	2.56%	0.02	0.36	0.46	-0.16	88.61	89.00	10/17/2025	No	11/14	0.50	0.50	21	3	13	69	None
QURE	uniQure N.V.	Options Chain	1.20	1.55	1.38	4.29%	0.02	0.78	0.41	-0.23	63.65	65.00	10/17/2025	No		0.00	0.00	0	0	6	46	None
MPC	Marathon Petroleum Corp	Options Chain	1.20	1.55	1.38	2.04%	0.01	0.29	0.40	-0.20	187.56	190.00	10/17/2025	No	8/20	0.91	0.91	20	3	9	68	None
ENTG	Entegris Inc	Options Chain	0.60	2.15	1.38	2.28%	0.01	0.59	0.38	-0.19	94.23	95.00	10/17/2025	No	7/30	0.10	0.10	20	0	12	53	None
AU	AngloGold Ashanti Plc.	Options Chain	1.30	1.45	1.38	5.70%	0.02	0.52	0.27	-0.13	72.26	75.00	10/17/2025	No	8/22	0.12	0.80	11	0	17	64	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	0.05	2.70	1.38	11.15%	0.01	0.68	0.14	-0.16	100.21	110.00	10/17/2025	No		0.00	0.00	0	0	7	39	None
MRK	Merck & Co Inc	Options Chain	1.30	1.43	1.37	2.14%	0.02	0.29	0.46	-0.10	87.50	88.00	10/17/2025	No	9/15	0.81	0.81	20	14	14	73	None
INTC	Intel Corp	Options Chain	1.34	1.39	1.37	6.80%	0.04	0.69	0.40	-0.09	37.80	39.00	10/17/2025	No	8/07	0.12	0.12	17	0	4	44	None
MARA	Marathon Digital Holdings Inc	Options Chain	1.30	1.41	1.36	8.22%	0.07	0.89	0.48	-0.07	20.20	20.50	10/17/2025	No		0.00	0.00	0	0	12	59	None
FTNT	Fortinet Inc	Options Chain	1.22	1.50	1.36	2.52%	0.02	0.31	0.44	-0.10	86.19	87.00	10/17/2025	No		0.00	0.00	0	0	12	59	None
BEAM	Beam Therapeutics Inc	Options Chain	0.70	2.00	1.35	5.31%	0.05	1.03	0.50	-0.18	27.87	28.00	10/17/2025	No		0.00	0.00	0	0	8	41	None
TGT	Target Corp	Options Chain	1.30	1.40	1.35	2.68%	0.02	0.32	0.47	-0.13	89.10	89.00	10/17/2025	No	11/12	1.14	1.14	21	39	13	66	None
DIS	Walt Disney Co (The)	Options Chain	1.25	1.44	1.35	2.13%	0.01	0.25	0.47	-0.11	110.99	112.00	10/17/2025	No	6/24	0.50	0.50	4	1	15	63	None
CCIR		Options Chain	0.70	2.00	1.35	28.74%	0.09	1.24	0.42	-0.01	12.70	15.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
CRC	California Resources Corporation - New	Options Chain	0.25	2.45	1.35	3.72%	0.03	1.00	0.37	-0.09	51.92	52.50	10/17/2025	No	8/27	0.39	0.39	16	4	15	73	None
FRMI	Fermi Inc	Options Chain	1.30	1.40	1.35	17.11%	0.05	1.76	0.36	-0.16	26.77	30.00	10/17/2025	No		0.00	0.00	0	0	3	19	None
RNA	Avidity Biosciences Inc	Options Chain	1.00	1.70	1.35	10.99%	0.02	1.24	0.28	-0.19	50.77	55.00	10/17/2025	No		0.00	0.00	0	0	6	49	None
VKTX	Viking Therapeutics Inc	Options Chain	1.23	1.45	1.34	6.75%	0.04	0.90	0.49	-0.13	34.98	36.00	10/17/2025	No		0.00	0.00	0	0	8	45	None
CRCA	ProShares Ultra CRCL	Options Chain	0.55	2.10	1.33	5.63%	0.07	2.01	0.50	-0.14	18.30	18.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
FLY	Firefly Aerospace Inc	Options Chain	0.90	1.75	1.33	10.88%	0.04	0.64	0.47	-0.10	30.06	32.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
HAS	Hasbro Inc	Options Chain	0.60	2.05	1.33	2.26%	0.02	0.32	0.46	-0.10	74.64	75.00	10/17/2025	No	8/20	0.70	0.70	20	0	8	50	None
ETH	Grayscale Investments LLC	Options Chain	0.95	1.70	1.33	4.90%	0.03	0.61	0.45	-0.09	40.83	41.50	10/17/2025	No		0.00	0.00	0	0	3	20	None
NEM	Newmont Corp	Options Chain	1.21	1.44	1.33	3.66%	0.02	0.44	0.43	-0.16	85.21	87.00	10/17/2025	No	9/04	0.25	0.25	20	0	17	69	None
WLK	Westlake Corporation	Options Chain	0.25	2.40	1.33	6.95%	0.02	0.74	0.34	-0.17	80.72	85.00	10/17/2025	No	8/19	0.53	0.53	20	21	12	52	None
OKTA	Okta Inc - Class A	Options Chain	1.26	1.35	1.31	0.72%	0.01	0.38	0.48	-0.17	93.64	93.00	10/17/2025	No		0.00	0.00	0	0	12	51	None
COP	Conoco Phillips	Options Chain	1.25	1.37	1.31	-0.70%	0.01	0.31	0.47	-0.11	91.95	90.00	10/17/2025	No	8/18	0.78	0.78	28	0	11	76	None
CIFR	Cipher Mining Inc	Options Chain	1.10	1.46	1.28	15.51%	0.07	1.54	0.50	-0.11	17.99	19.50	10/17/2025	No		0.00	0.00	0	0	6	40	None
SLG	SL Green Realty Corp	Options Chain	1.10	1.45	1.28	3.38%	0.02	0.67	0.48	-0.17	56.86	57.50	10/17/2025	Yes	9/30	0.26	0.26	62	0	6	57	None
UBER	Uber Technologies Inc	Options Chain	1.25	1.31	1.28	2.38%	0.01	0.36	0.45	-0.13	96.00	97.00	10/17/2025	No		0.00	0.00	0	0	12	63	None
THO	Thor Industries Inc	Options Chain	0.45	2.10	1.28	3.94%	0.01	0.34	0.39	-0.21	102.25	105.00	10/17/2025	No	7/01	0.50	0.50	20	0	15	57	None
PCOR	Procore Technologies Inc	Options Chain	0.55	2.00	1.28	5.42%	0.02	0.54	0.36	-0.16	74.73	77.50	10/17/2025	No		0.00	0.00	0	0	8	40	None
FRPT	Freshpet Inc	Options Chain	0.75	1.80	1.28	7.54%	0.02	0.78	0.33	-0.10	50.01	52.50	10/17/2025	No		0.00	0.00	0	0	8	48	None
SN		Options Chain	0.95	1.60	1.28	7.82%	0.01	0.51	0.33	-0.15	89.30	95.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
TER	Teradyne Inc	Options Chain	1.10	1.45	1.28	4.19%	0.01	0.44	0.32	-0.31	145.19	150.00	10/17/2025	No	9/05	0.12	0.12	20	1	14	48	None
NXT		Options Chain	1.10	1.45	1.28	8.86%	0.01	0.58	0.28	-0.16	83.85	90.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
AMSC	American Superconductor Corp	Options Chain	1.25	1.30	1.28	10.84%	0.02	0.82	0.27	-0.17	59.80	65.00	10/17/2025	No		0.00	0.00	0	0	12	42	None
LRN	Stride Inc	Options Chain	1.00	1.55	1.28	4.48%	0.01	0.33	0.24	-0.14	144.80	150.00	10/17/2025	No		0.00	0.00	0	0	15	59	None
LMND	Lemonade Inc	Options Chain	1.05	1.45	1.25	3.33%	0.02	0.79	0.49	-0.16	53.47	54.00	10/17/2025	No		0.00	0.00	0	0	8	45	None
CMA	Comerica Inc	Options Chain	0.15	2.35	1.25	1.30%	0.02	0.32	0.48	-0.14	80.21	80.00	10/17/2025	Yes	9/15	0.71	0.71	20	0	12	73	None
UUUU	Energy Fuels Inc	Options Chain	1.20	1.30	1.25	15.48%	0.06	1.29	0.48	-0.11	19.70	21.50	10/17/2025	No		0.00	0.00	0	0	6	41	None
FLEX	Flex Ltd	Options Chain	0.85	1.65	1.25	2.72%	0.02	0.39	0.47	-0.09	59.63	60.00	10/17/2025	No		0.00	0.00	0	0	12	57	None
ALLY	Ally Financial Inc	Options Chain	1.05	1.45	1.25	2.70%	0.03	0.70	0.47	-0.11	39.19	39.00	10/17/2025	Yes	8/01	0.30	0.30	20	0	9	64	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.25	2.25	1.25	2.89%	0.02	0.23	0.45	-0.07	81.40	82.50	10/17/2025	No	9/09	0.63	0.63	20	13	9	72	None
FAST	Fastenal Company	Options Chain	1.20	1.30	1.25	4.37%	0.03	0.47	0.45	-0.10	46.71	47.50	10/17/2025	Yes	7/29	0.22	0.22	22	26	12	52	None
NTNX	Nutanix Inc - Class A	Options Chain	1.20	1.30	1.25	3.61%	0.02	0.44	0.42	-0.12	68.77	70.00	10/17/2025	No		0.00	0.00	0	0	7	51	None
CHD	Church & Dwight Co. Inc	Options Chain	0.20	2.30	1.25	4.14%	0.01	0.38	0.37	-0.14	87.62	90.00	10/17/2025	No	8/15	0.29	0.29	20	20	5	49	None
DOV	Dover Corp	Options Chain	0.40	2.10	1.25	2.43%	0.01	0.29	0.36	-0.14	162.30	165.00	10/17/2025	No	8/29	0.52	0.52	20	39	13	57	None
OUST	Ouster Inc - Class A	Options Chain	0.90	1.55	1.23	7.71%	0.04	1.04	0.47	-0.15	30.85	32.00	10/17/2025	No		0.00	0.00	0	0	9	36	None
CYTK	Cytokinetics Inc	Options Chain	0.65	1.80	1.23	1.53%	0.02	0.52	0.44	-0.11	60.31	60.00	10/17/2025	No		0.00	0.00	0	0	2	46	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.10	2.35	1.23	3.96%	0.02	0.48	0.27	-0.07	75.73	77.50	10/17/2025	No	9/26	0.23	0.23	20	0	10	68	None
DOCU	DocuSign Inc	Options Chain	1.11	1.32	1.22	-0.18%	0.02	0.41	0.48	-0.11	71.35	70.00	10/17/2025	No		0.00	0.00	0	0	10	46	None
TECX	AvroBio Inc	Options Chain	0.20	2.20	1.20	9.48%	0.07	1.67	0.50	-0.15	17.08	17.50	10/17/2025	No		0.00	0.00	0	0	3	17	None
TTD	Trade Desk Inc - Class A	Options Chain	1.15	1.24	1.20	3.90%	0.02	0.55	0.49	-0.11	54.09	55.00	10/17/2025	No		0.00	0.00	0	0	11	49	None
ON	ON Semiconductor Corp	Options Chain	1.15	1.25	1.20	2.46%	0.02	0.48	0.49	-0.12	49.97	50.00	10/17/2025	No		0.00	0.00	0	0	9	50	None
SOC	Flame Acquisition Corp	Options Chain	1.05	1.35	1.20	12.98%	0.06	1.50	0.49	-0.10	19.65	21.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	1.10	1.30	1.20	11.23%	0.06	1.29	0.44	-0.09	19.06	20.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
DK	Delek US Holdings Inc	Options Chain	0.10	2.30	1.20	5.36%	0.03	0.82	0.42	-0.06	34.36	35.00	10/17/2025	No	8/11	0.26	0.26	14	2	7	45	None
GPC	Genuine Parts Company	Options Chain	0.30	2.10	1.20	3.56%	0.01	0.23	0.28	-0.12	131.52	135.00	10/17/2025	Yes	9/05	1.03	1.03	20	37	10	66	None
TSSI	TSS Inc	Options Chain	1.05	1.30	1.18	11.57%	0.06	1.26	0.47	-0.09	19.88	21.00	10/17/2025	No		0.00	0.00	0	0	3	17	None
U	Unity Software Inc	Options Chain	1.13	1.20	1.17	3.11%	0.03	0.76	0.47	-0.12	38.96	39.00	10/17/2025	No		0.00	0.00	0	0	6	42	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.95	1.35	1.15	6.57%	0.05	0.99	0.49	-0.12	23.13	23.50	10/17/2025	No		0.00	0.00	0	0	10	44	None
WAL	Western Alliance Bancorp	Options Chain	1.05	1.25	1.15	2.04%	0.01	0.40	0.49	-0.15	79.53	80.00	10/17/2025	Yes	8/14	0.38	0.38	20	6	14	69	None
PGY		Options Chain	1.00	1.30	1.15	6.04%	0.04	0.87	0.48	-0.11	30.32	31.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
SERV	Serve Robotics Inc	Options Chain	1.10	1.20	1.15	-0.17%	0.07	1.23	0.47	-0.08	17.68	16.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
CROX	Crocs Inc	Options Chain	0.90	1.40	1.15	2.19%	0.01	0.38	0.45	-0.12	80.39	81.00	10/17/2025	No		0.00	0.00	0	0	10	57	None
MDT	Medtronic Plc	Options Chain	1.01	1.28	1.15	1.71%	0.01	0.22	0.45	-0.09	96.50	97.00	10/17/2025	No	9/26	0.71	0.71	20	11	14	68	None
SWKS	Skyworks Solutions Inc	Options Chain	1.05	1.25	1.15	3.41%	0.02	0.41	0.43	-0.14	73.64	75.00	10/17/2025	No	8/26	0.70	0.71	20	11	17	56	Dividend Stock List
MLYS	Mineralys Therapeutics Inc	Options Chain	0.80	1.50	1.15	4.47%	0.03	0.62	0.42	-0.08	39.39	40.00	10/17/2025	No		0.00	0.00	0	0	8	29	None
QTWO	Q2 Holdings Inc	Options Chain	0.75	1.55	1.15	4.45%	0.02	0.48	0.40	-0.13	63.33	65.00	10/17/2025	No		0.00	0.00	0	0	9	44	None
SPHR		Options Chain	1.00	1.30	1.15	7.61%	0.02	0.71	0.35	-0.13	59.15	62.50	10/17/2025	No		0.00	0.00	0	0	3	19	None
NEE	NextEra Energy Inc	Options Chain	1.07	1.20	1.14	2.90%	0.01	0.32	0.43	-0.09	83.71	85.00	10/17/2025	No	8/28	0.57	0.57	20	29	7	62	None
BSX	Boston Scientific Corp	Options Chain	1.05	1.20	1.13	0.87%	0.01	0.25	0.48	-0.10	97.28	97.00	10/17/2025	No		0.00	0.00	0	0	8	59	None
AAOI	Applied Optoelectronics Inc	Options Chain	0.95	1.30	1.13	6.98%	0.03	1.32	0.47	-0.16	32.37	33.50	10/17/2025	No		0.00	0.00	0	0	5	43	None
NTLA	Intellia Therapeutics Inc	Options Chain	1.00	1.25	1.13	6.56%	0.04	1.13	0.45	-0.13	25.46	26.00	10/17/2025	No		0.00	0.00	0	0	7	41	None
LQDA	Liquidia Corp	Options Chain	1.00	1.25	1.13	7.75%	0.05	1.17	0.45	-0.10	24.25	25.00	10/17/2025	No		0.00	0.00	0	0	4	40	None
TRMB	Trimble Inc	Options Chain	0.65	1.60	1.13	2.45%	0.01	0.31	0.42	-0.10	79.19	80.00	10/17/2025	No		0.00	0.00	0	0	10	48	None
UNP	Union Pacific Corp	Options Chain	1.00	1.25	1.13	1.98%	0.00	0.22	0.38	-0.20	231.54	235.00	10/17/2025	No	8/29	1.34	1.38	20	18	13	64	None
EXAS	Exact Sciences Corp	Options Chain	0.75	1.50	1.13	4.49%	0.02	0.47	0.37	-0.10	59.46	61.00	10/17/2025	No		0.00	0.00	0	0	5	43	None
JCI	Johnson Controls International plc	Options Chain	0.90	1.35	1.13	3.13%	0.01	0.25	0.36	-0.13	107.76	110.00	10/17/2025	No	9/22	0.37	0.40	20	4	8	62	None
TPG	TPG Inc - Class A	Options Chain	0.25	2.00	1.13	5.07%	0.02	0.67	0.36	-0.12	58.18	60.00	10/17/2025	No	8/18	0.41	0.59	14	3	9	39	None
OMC	Omnicom Group Inc	Options Chain	0.50	1.75	1.13	4.55%	0.01	0.44	0.31	-0.08	77.60	80.00	10/17/2025	No	9/02	0.70	0.70	20	0	15	71	None
OC	Owens Corning	Options Chain	0.05	2.20	1.13	16.97%	0.01	0.63	0.01	-0.01	129.79	150.00	10/17/2025	No	10/20	0.69	0.69	21	6	12	72	None
SO	Southern Company	Options Chain	1.00	1.20	1.10	2.05%	0.01	0.14	0.49	-0.05	96.13	97.00	10/17/2025	No	8/18	0.74	0.74	20	23	8	72	None
QUBT	Quantum Computing Inc	Options Chain	1.05	1.15	1.10	6.00%	0.05	1.19	0.48	-0.10	21.32	21.50	10/17/2025	No		0.00	0.00	0	0	6	36	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.95	1.25	1.10	6.65%	0.04	1.10	0.48	-0.11	25.41	26.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
EQT	EQT Corp	Options Chain	1.01	1.18	1.10	2.15%	0.02	0.38	0.47	-0.08	54.92	55.00	10/17/2025	No	8/06	0.16	0.16	15	3	8	68	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	0.90	1.30	1.10	2.88%	0.03	0.65	0.47	-0.09	36.06	36.00	10/17/2025	No		0.00	0.00	0	0	6	40	None
BHVN	Biohaven Ltd	Options Chain	1.00	1.20	1.10	7.95%	0.06	1.71	0.46	-0.14	17.23	17.50	10/17/2025	No		0.00	0.00	0	0	6	28	None
TJX	TJX Companies Inc	Options Chain	1.04	1.16	1.10	2.14%	0.01	0.21	0.46	-0.10	138.56	140.00	10/17/2025	No	11/13	0.42	0.42	20	4	12	60	None
TCOM	Trip.com Group Ltd	Options Chain	1.05	1.15	1.10	7.02%	0.01	0.37	0.44	-0.10	71.11	75.00	10/17/2025	No	3/17	0.06	0.30	1	4	19	40	None
HQY	Healthequity Inc	Options Chain	0.75	1.45	1.10	3.58%	0.01	0.41	0.36	-0.13	92.78	95.00	10/17/2025	No		0.00	0.00	0	0	9	56	None
WM	Waste Management Inc	Options Chain	0.60	1.60	1.10	1.64%	0.01	0.18	0.33	-0.17	217.53	220.00	10/17/2025	No	9/12	0.82	0.82	20	21	13	64	None
FORD	Forward Industries Inc	Options Chain	0.50	1.70	1.10	8.39%	0.04	1.19	0.32	-0.04	24.08	25.00	10/17/2025	No		0.00	0.00	0	0	5	29	None
BAC	Bank Of America Corp	Options Chain	1.04	1.13	1.09	2.61%	0.02	0.42	0.48	-0.08	49.79	50.00	10/17/2025	Yes	9/05	0.26	0.28	20	11	12	73	None
CAVA		Options Chain	0.98	1.19	1.09	1.63%	0.02	0.48	0.44	-0.13	65.03	65.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
DXCM	Dexcom Inc	Options Chain	0.95	1.20	1.08	0.00%	0.02	0.42	0.50	-0.12	68.08	67.00	10/17/2025	No		0.00	0.00	0	0	8	50	None
AKAM	Akamai Technologies Inc	Options Chain	0.85	1.30	1.08	0.77%	0.01	0.31	0.48	-0.09	75.50	75.00	10/17/2025	No		0.00	0.00	0	0	8	57	None
EPR	EPR Properties	Options Chain	0.20	1.95	1.08	3.24%	0.02	0.46	0.46	-0.12	54.32	55.00	10/17/2025	No	9/30	0.29	0.29	51	3	12	70	None
ACMR	ACM Research Inc - Class A	Options Chain	0.65	1.50	1.08	2.46%	0.03	0.67	0.44	-0.12	41.07	41.00	10/17/2025	No		0.00	0.00	0	0	16	58	None
AZN	Astrazeneca plc	Options Chain	1.02	1.13	1.08	2.40%	0.01	0.27	0.44	-0.11	85.04	86.00	10/17/2025	No	8/08	1.05	0.52	10	0	10	67	None
PLNT	Planet Fitness Inc - Class A	Options Chain	0.95	1.20	1.08	1.92%	0.01	0.32	0.43	-0.16	94.27	95.00	10/17/2025	No	11/18	0.00	2.78	0	0	8	52	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.01	1.08	1.05	2.08%	0.01	0.26	0.50	-0.09	85.28	86.00	10/17/2025	No	8/18	1.64	1.64	20	15	10	65	None
CLSK	Cleanspark Inc	Options Chain	0.99	1.10	1.05	9.76%	0.05	1.27	0.49	-0.10	20.09	21.00	10/17/2025	No	6/21	0.00	0.00	0	0	12	61	None
ASPI	ASP Isotopes Inc	Options Chain	0.90	1.20	1.05	36.16%	0.10	1.73	0.48	-0.05	8.85	11.00	10/17/2025	No		0.00	0.00	0	0	4	18	None
VAL	Valaris Ltd	Options Chain	0.75	1.35	1.05	0.93%	0.02	0.47	0.46	-0.10	50.58	50.00	10/17/2025	No		0.00	0.00	2	0	9	59	None
CENX	Century Aluminum Company	Options Chain	0.80	1.30	1.05	5.52%	0.03	0.94	0.43	-0.12	31.32	32.00	10/17/2025	No	9/18	0.00	0.05	0	0	9	47	None
CCK	Crown Holdings Inc	Options Chain	0.60	1.50	1.05	2.39%	0.01	0.30	0.41	-0.11	91.37	92.50	10/17/2025	No	8/07	0.26	0.26	19	3	12	58	None
GFI	Gold Fields Ltd	Options Chain	0.95	1.15	1.05	5.18%	0.03	0.59	0.41	-0.09	39.98	41.00	10/17/2025	No	9/12	0.38	0.40	10	0	13	60	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	0.90	1.20	1.05	6.81%	0.03	1.04	0.36	-0.14	33.75	35.00	10/17/2025	No		0.00	0.00	0	0	3	19	None
BBIO	BridgeBio Pharma Inc	Options Chain	0.65	1.45	1.05	6.86%	0.02	0.64	0.34	-0.13	54.79	57.50	10/17/2025	No		0.00	0.00	0	0	4	45	None
TTMI	TTM Technologies Inc	Options Chain	0.85	1.25	1.05	8.01%	0.02	0.66	0.32	-0.13	56.52	60.00	10/17/2025	No		0.00	0.00	0	0	11	50	None
QS	QuantumScape Corp - Class A	Options Chain	0.98	1.09	1.04	17.01%	0.06	1.38	0.48	-0.07	14.99	16.50	10/17/2025	No		0.00	0.00	0	0	9	28	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	0.78	1.30	1.04	1.14%	0.01	0.41	0.43	-0.16	93.97	94.00	10/17/2025	No	9/02	0.35	0.35	20	0	5	48	None
EXE	Chesapeake Energy Corp - New	Options Chain	0.13	1.95	1.04	4.77%	0.01	0.30	0.21	-0.09	105.98	110.00	10/17/2025	No		0.00	0.00	0	0	3	21	None
AEVA	Aeva Technologies Inc	Options Chain	0.95	1.10	1.03	14.59%	0.06	1.08	0.50	-0.09	16.17	17.50	10/17/2025	No		0.00	0.00	0	0	5	29	None
IP	International Paper Company	Options Chain	0.75	1.30	1.03	2.39%	0.02	0.40	0.50	-0.06	46.42	46.50	10/17/2025	No	8/15	0.46	0.46	20	0	6	59	None
RJF	Raymond James Financial Inc	Options Chain	0.25	1.80	1.03	1.15%	0.01	0.22	0.47	-0.20	164.15	165.00	10/17/2025	No	10/01	0.50	0.50	20	0	16	62	None
UMAC	Unusual Machines Inc	Options Chain	0.80	1.25	1.03	5.11%	0.07	1.15	0.47	-0.07	15.25	15.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
MET	Metlife Inc	Options Chain	0.85	1.20	1.03	1.89%	0.01	0.22	0.46	-0.08	81.98	82.50	10/17/2025	No	8/05	0.57	0.57	20	12	18	71	None
BILL	BILL Holdings Inc	Options Chain	0.60	1.45	1.03	1.88%	0.02	0.48	0.42	-0.11	51.07	51.00	10/17/2025	No		0.00	0.00	0	0	8	47	None
QRVO	Qorvo Inc	Options Chain	0.50	1.55	1.03	3.80%	0.01	0.37	0.36	-0.17	90.11	92.50	10/17/2025	No		0.00	0.00	0	0	11	47	None
CCI	Crown Castle Inc	Options Chain	0.75	1.30	1.03	1.98%	0.01	0.22	0.31	-0.08	96.62	97.50	10/17/2025	Yes	9/15	1.06	1.06	20	0	5	54	None
PNR	Pentair plc	Options Chain	0.15	1.90	1.03	5.85%	0.01	0.65	0.17	-0.07	109.85	115.00	10/17/2025	No	10/24	0.25	0.25	21	5	11	63	None
LUV	Southwest Airlines Company	Options Chain	0.94	1.10	1.02	4.23%	0.03	0.43	0.47	-0.05	31.68	32.00	10/17/2025	No	9/03	0.18	0.18	12	0	9	49	None
Z	Zillow Group Inc - Class C	Options Chain	0.88	1.16	1.02	3.11%	0.01	0.41	0.45	-0.15	70.82	72.00	10/17/2025	No		0.00	0.00	0	0	8	48	None
VSCO	Victoria`s Secret & Company	Options Chain	0.85	1.15	1.00	4.77%	0.03	0.62	0.49	-0.07	29.59	30.00	10/17/2025	No		0.00	0.00	0	0	12	45	None
RIO	Rio Tinto plc	Options Chain	0.95	1.05	1.00	2.24%	0.01	0.28	0.49	-0.08	67.00	67.50	10/17/2025	Yes	8/15	2.25	1.48	13	0	14	74	None
UNM	Unum Group	Options Chain	0.85	1.15	1.00	2.25%	0.01	0.36	0.45	-0.09	76.77	77.50	10/17/2025	No	7/25	0.42	0.46	20	16	15	70	None
VIK	Viking Holdings Ltd	Options Chain	0.80	1.20	1.00	3.01%	0.02	0.43	0.44	-0.07	59.22	60.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
UAMY	United States Antimony Corp	Options Chain	0.95	1.05	1.00	24.08%	0.08	1.69	0.44	-0.07	10.88	12.50	10/17/2025	No		0.00	0.00	0	0	9	33	None
MCHP	Microchip Technology Inc	Options Chain	0.80	1.20	1.00	3.25%	0.01	0.48	0.43	-0.12	65.86	67.00	10/17/2025	No	8/22	0.46	0.46	20	13	3	52	None
CVS	CVS Health Corp	Options Chain	0.92	1.07	1.00	5.11%	0.01	0.29	0.42	-0.09	76.74	79.00	10/17/2025	No	10/23	0.67	0.67	21	3	11	64	None
QDEL	QuidelOrtho Corporation	Options Chain	0.20	1.80	1.00	10.48%	0.03	0.89	0.38	-0.12	28.06	30.00	10/17/2025	No		0.00	0.00	0	0	7	48	None
GLNG	Golar Lng	Options Chain	0.70	1.30	1.00	5.16%	0.03	0.34	0.32	-0.05	38.99	40.00	10/17/2025	No	8/26	0.25	0.25	10	2	6	51	None
CVX	Chevron Corp	Options Chain	0.90	1.07	0.99	1.22%	0.01	0.21	0.35	-0.13	151.64	152.50	10/17/2025	No	8/19	1.71	1.71	20	37	11	74	None
SOGP	Sound Group Inc	Options Chain	0.05	1.90	0.98	7.16%	0.06	1.27	0.48	-0.08	16.33	16.52	10/17/2025	No		0.00	0.00	0	0	5	12	None
IMNM	Immunome Inc	Options Chain	0.55	1.40	0.98	11.83%	0.07	1.13	0.43	-0.06	14.29	15.00	10/17/2025	No		0.00	0.00	0	0	9	38	None
APH	Amphenol Corp - Class A	Options Chain	0.80	1.15	0.98	3.75%	0.01	0.36	0.22	-0.15	126.25	130.00	10/17/2025	No	9/16	0.17	0.17	20	13	11	59	None
TEL	TE Connectivity plc	Options Chain	0.65	1.30	0.98	4.15%	0.00	0.26	0.20	-0.15	222.46	230.00	10/17/2025	No	11/21	0.71	0.71	21	14	12	59	None
SOUN		Options Chain	0.95	0.99	0.97	7.48%	0.05	0.95	0.49	-0.07	18.58	19.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
BTU	Peabody Energy Corp New	Options Chain	0.75	1.18	0.97	3.55%	0.03	0.69	0.45	-0.10	31.84	32.00	10/17/2025	No	8/14	0.07	0.07	10	1	15	52	None
RTX	RTX Corp	Options Chain	0.89	1.05	0.97	0.80%	0.01	0.21	0.40	-0.15	162.18	162.50	10/17/2025	No	8/15	0.68	0.68	20	3	13	67	None
PYPL	PayPal Holdings Inc	Options Chain	0.93	0.98	0.96	1.60%	0.01	0.34	0.50	-0.12	75.75	76.00	10/17/2025	No		0.00	0.00	0	0	10	59	None
UEC	Uranium Energy Corp	Options Chain	0.90	1.00	0.95	17.71%	0.06	1.06	0.50	-0.06	13.55	15.00	10/17/2025	No		0.00	0.00	0	0	6	40	None
CL	Colgate-Palmolive Company	Options Chain	0.70	1.20	0.95	2.13%	0.01	0.24	0.49	-0.06	77.81	78.00	10/17/2025	No	10/17	0.52	0.52	21	39	12	57	None
GDS	GDS Holdings Ltd	Options Chain	0.80	1.10	0.95	3.98%	0.02	0.75	0.48	-0.11	38.42	39.00	10/17/2025	No		0.00	0.00	0	0	10	22	None
WELL	Welltower Inc	Options Chain	0.50	1.40	0.95	2.20%	0.01	0.24	0.26	-0.11	167.27	170.00	10/17/2025	No	8/12	0.67	0.74	20	1	11	68	None
LTBR	Lightbridge Corp	Options Chain	0.90	1.00	0.95	29.93%	0.03	1.72	0.23	-0.11	23.82	30.00	10/17/2025	No		0.00	0.00	0	0	10	34	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.90	0.97	0.94	11.09%	0.04	0.94	0.35	-0.07	20.20	21.50	10/17/2025	No		0.00	0.00	0	0	12	59	None
RIOT	Riot Platforms Inc	Options Chain	0.90	0.96	0.93	11.89%	0.04	1.01	0.50	-0.09	22.28	24.00	10/17/2025	No	10/12	0.00	1.00	0	0	8	48	None
CDE	Coeur Mining Inc	Options Chain	0.85	1.00	0.93	4.39%	0.05	0.77	0.50	-0.06	20.05	20.00	10/17/2025	No	4/03	0.00	1.50	0	0	12	51	None
HSAI		Options Chain	0.85	1.00	0.93	4.56%	0.04	0.73	0.49	-0.07	24.80	25.00	10/17/2025	No		0.00	0.00	0	0	3	19	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.75	1.10	0.93	3.57%	0.03	0.45	0.49	-0.07	32.76	33.00	10/17/2025	No	9/11	0.03	0.03	20	0	15	54	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.50	1.35	0.93	2.61%	0.02	0.41	0.48	-0.08	44.76	45.00	10/17/2025	No	9/05	0.18	0.18	20	5	14	55	None
YPF	YPF	Options Chain	0.70	1.15	0.93	5.04%	0.03	1.16	0.46	-0.13	26.59	27.00	10/17/2025	No	7/09	0.00	0.14	0	1	15	70	None
ADM	Archer Daniels Midland Company	Options Chain	0.85	1.00	0.93	2.64%	0.02	0.30	0.45	-0.08	61.31	62.00	10/17/2025	No	8/20	0.51	0.51	20	39	10	52	None
SKYT	SkyWater Technology Inc	Options Chain	0.75	1.10	0.93	8.73%	0.05	1.12	0.44	-0.06	19.71	20.50	10/17/2025	No		0.00	0.00	0	0	7	38	None
DRD	DRDGold Ltd	Options Chain	0.15	1.70	0.93	10.35%	0.03	0.99	0.29	-0.06	28.03	30.00	10/17/2025	No	9/12	0.17	0.23	10	0	21	66	Growth Stock List
PATH	UiPath Inc - Class A	Options Chain	0.83	1.00	0.92	4.92%	0.05	1.19	0.49	-0.08	18.51	18.50	10/17/2025	No		0.00	0.00	0	0	12	32	None
BALL		Options Chain	0.80	1.00	0.90	1.32%	0.02	0.32	0.50	-0.06	47.77	47.50	10/17/2025	No		0.00	0.00	0	0	3	20	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.65	1.15	0.90	5.48%	0.05	0.99	0.50	-0.07	19.34	19.50	10/17/2025	No		0.00	0.00	0	0	10	16	None
LVS	Las Vegas Sands Corp	Options Chain	0.80	0.99	0.90	2.01%	0.02	0.39	0.50	-0.08	51.86	52.00	10/17/2025	No	8/05	0.25	0.25	9	1	9	62	None
IE		Options Chain	0.80	1.00	0.90	6.43%	0.06	1.00	0.49	-0.06	14.94	15.00	10/17/2025	No		0.00	0.00	0	0	3	17	None
FITB	Fifth Third Bancorp	Options Chain	0.55	1.25	0.90	2.53%	0.02	0.37	0.48	-0.06	43.79	44.00	10/17/2025	Yes	9/30	0.37	0.40	20	14	12	72	None
MO	Altria Group Inc	Options Chain	0.85	0.95	0.90	1.80%	0.01	0.20	0.47	-0.06	65.72	66.00	10/17/2025	No	9/15	1.02	1.06	20	15	11	66	None
HROW	Harrow Inc	Options Chain	0.60	1.20	0.90	3.28%	0.02	0.69	0.47	-0.10	40.57	41.00	10/17/2025	No		0.00	0.00	0	0	6	45	None
SBUX	Starbucks Corp	Options Chain	0.84	0.95	0.90	4.69%	0.01	0.29	0.41	-0.08	79.78	82.00	10/17/2025	No	11/14	0.61	0.62	21	15	6	56	None
XOM	Exxon Mobil Corp	Options Chain	0.84	0.95	0.90	0.88%	0.01	0.22	0.41	-0.09	112.91	113.00	10/17/2025	No	8/15	0.99	0.99	20	22	11	75	None
ASPI	ASP Isotopes Inc	Options Chain	0.70	1.10	0.90	40.11%	0.08	1.78	0.40	-0.05	8.85	11.50	10/17/2025	No		0.00	0.00	0	0	4	18	None
ALK	Alaska Air Group Inc	Options Chain	0.85	0.95	0.90	3.56%	0.02	0.56	0.38	-0.09	49.15	50.00	10/17/2025	No	2/14	0.00	0.38	1	0	11	55	None
ENPH	Enphase Energy Inc	Options Chain	0.84	0.93	0.89	1.85%	0.02	0.70	0.45	-0.10	36.71	36.50	10/17/2025	No		0.00	0.00	0	0	10	51	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	0.65	1.10	0.88	-0.66%	0.02	0.35	0.50	-0.06	58.77	57.50	10/17/2025	No	8/29	0.44	0.44	11	2	11	48	None
CART		Options Chain	0.75	1.00	0.88	2.02%	0.02	0.48	0.48	-0.07	39.09	39.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
NATL		Options Chain	0.80	0.95	0.88	2.92%	0.02	0.46	0.48	-0.06	39.72	40.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
RUN	Sunrun Inc	Options Chain	0.82	0.94	0.88	7.68%	0.04	0.95	0.47	-0.07	20.32	21.00	10/17/2025	No		0.00	0.00	0	0	6	41	None
DRS		Options Chain	0.55	1.20	0.88	1.52%	0.02	0.41	0.46	-0.05	44.21	44.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
USB	U.S. Bancorp.	Options Chain	0.86	0.89	0.88	2.72%	0.02	0.37	0.46	-0.07	47.10	47.50	10/17/2025	Yes	9/30	0.50	0.52	20	14	15	65	None
BROS	Dutch Bros Inc - Class A	Options Chain	0.80	0.95	0.88	2.50%	0.02	0.52	0.45	-0.10	49.64	50.00	10/17/2025	No		0.00	0.00	0	0	11	44	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	0.70	1.05	0.88	1.54%	0.01	0.23	0.44	-0.12	128.90	130.00	10/17/2025	No	9/05	0.62	0.62	20	28	12	64	None
HRB	H&R Block Inc	Options Chain	0.40	1.35	0.88	2.52%	0.02	0.28	0.44	-0.06	49.63	50.00	10/17/2025	No	9/04	0.38	0.42	20	9	13	58	None
ZTS	Zoetis Inc - Class A	Options Chain	0.30	1.45	0.88	1.74%	0.01	0.26	0.44	-0.25	143.39	145.00	10/17/2025	No	7/18	0.50	0.50	20	12	12	61	None
VSAT	Viasat Inc	Options Chain	0.75	1.00	0.88	6.64%	0.02	0.77	0.44	-0.12	35.52	37.00	10/17/2025	No		0.00	0.00	0	0	9	45	None
HIVE	HIVE Digital Technologies Ltd	Options Chain	0.80	0.95	0.88	20.40%	0.12	1.79	0.43	-0.04	6.96	7.50	10/17/2025	No		0.00	0.00	0	0	13	44	None
WEC	WEC Energy Group Inc	Options Chain	0.55	1.20	0.88	1.76%	0.01	0.21	0.43	-0.06	113.88	115.00	10/17/2025	No	8/14	0.89	0.89	20	9	10	69	None
DAL	Delta Air Lines Inc	Options Chain	0.78	0.95	0.87	2.50%	0.01	0.41	0.49	-0.08	59.57	60.00	10/17/2025	Yes	10/16	0.19	0.19	10	1	13	65	None
SOFI	SoFi Technologies Inc	Options Chain	0.83	0.88	0.86	6.71%	0.03	0.66	0.50	-0.07	28.45	29.50	10/17/2025	No		0.00	0.00	0	0	8	49	None
VERX	Vertex Inc Class A	Options Chain	0.80	0.90	0.85	3.57%	0.03	0.58	0.50	-0.06	24.96	25.00	10/17/2025	No		0.00	0.00	0	0	7	42	None
TGTX	TG Therapeutics Inc	Options Chain	0.45	1.25	0.85	2.52%	0.02	0.54	0.46	-0.09	34.97	35.00	10/17/2025	No		0.00	0.00	0	0	11	49	None
PAAS	Pan American Silver Corp	Options Chain	0.80	0.90	0.85	3.37%	0.02	0.52	0.46	-0.08	38.55	39.00	10/17/2025	No	8/18	0.10	0.12	20	0	17	59	None
DQ	Daqo New Energy Corp	Options Chain	0.35	1.35	0.85	0.32%	0.03	0.68	0.45	-0.08	27.76	27.00	10/17/2025	No		0.00	0.00	0	0	11	12	None
CNC	Centene Corp	Options Chain	0.80	0.90	0.85	0.05%	0.02	0.54	0.44	-0.07	37.83	37.00	10/17/2025	No		0.00	0.00	0	0	16	58	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.80	0.90	0.85	1.91%	0.01	0.40	0.35	-0.09	74.43	75.00	10/17/2025	No	9/30	1.32	1.32	20	14	9	69	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.66	1.01	0.84	4.15%	0.03	0.74	0.49	-0.07	26.25	26.50	10/17/2025	No	9/18	0.13	0.13	20	2	13	59	None
PONY	Pony AI Inc	Options Chain	0.57	1.11	0.84	9.44%	0.04	0.92	0.49	-0.07	22.24	23.50	10/17/2025	No		0.00	0.00	0	0	3	19	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	0.70	0.95	0.83	2.16%	0.02	0.72	0.48	-0.12	43.88	44.00	10/17/2025	No	9/15	0.12	0.12	22	0	10	64	None
MUX	McEwen Mining Inc	Options Chain	0.40	1.25	0.83	9.29%	0.04	0.86	0.47	-0.05	19.06	20.00	10/17/2025	No	3/07	0.00	0.05	0	0	7	41	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.65	1.00	0.83	8.87%	0.04	1.23	0.46	-0.10	20.51	21.50	10/17/2025	No		0.00	0.00	0	0	6	30	None
CG	Carlyle Group Inc (The)	Options Chain	0.45	1.20	0.83	2.93%	0.01	0.42	0.36	-0.11	59.10	60.00	10/17/2025	No	8/18	0.35	0.35	20	3	14	68	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	0.60	1.05	0.83	6.04%	0.01	0.49	0.33	-0.15	69.15	72.50	10/17/2025	No		0.00	0.00	0	0	9	49	None
SMTC	Semtech Corp	Options Chain	0.70	0.95	0.83	8.27%	0.01	0.54	0.26	-0.17	70.04	75.00	10/17/2025	No	9/05	0.00	0.01	0	0	7	46	None
MRNA	Moderna Inc	Options Chain	0.80	0.84	0.82	4.69%	0.03	0.72	0.46	-0.08	27.53	28.00	10/17/2025	No		0.00	0.00	0	0	12	43	None
PG	Procter & Gamble Company	Options Chain	0.75	0.86	0.81	1.81%	0.01	0.17	0.34	-0.10	150.58	152.50	10/17/2025	No	7/18	1.06	1.06	20	39	11	64	None
BRBR	Bellring Brands Inc	Options Chain	0.65	0.95	0.80	1.30%	0.02	0.52	0.47	-0.07	35.34	35.00	10/17/2025	No		0.00	0.00	0	0	10	54	None
UNFI	United Natural Foods Inc	Options Chain	0.70	0.90	0.80	3.11%	0.02	0.40	0.45	-0.09	42.48	43.00	10/17/2025	No		0.00	0.00	0	0	4	37	None
SO	Southern Company	Options Chain	0.75	0.85	0.80	2.26%	0.01	0.16	0.40	-0.05	96.13	97.50	10/17/2025	No	8/18	0.74	0.74	20	23	8	72	None
GPN	Global Payments Inc	Options Chain	0.50	1.10	0.80	4.15%	0.01	0.37	0.31	-0.12	87.18	90.00	10/17/2025	No	9/12	0.25	0.25	20	0	14	69	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.60	1.00	0.80	6.35%	0.03	1.22	0.31	-0.11	28.96	30.00	10/17/2025	No		0.00	0.00	0	0	7	32	None
BK	Bank Of New York Mellon Corp	Options Chain	0.70	0.90	0.80	3.73%	0.01	0.36	0.26	-0.14	106.82	110.00	10/17/2025	Yes	7/25	0.47	0.53	20	14	16	75	None
A	Agilent Technologies Inc	Options Chain	0.45	1.15	0.80	4.06%	0.01	0.31	0.25	-0.15	140.11	145.00	10/17/2025	No	9/30	0.25	0.25	20	1	12	56	None
AA	Alcoa Corp	Options Chain	0.71	0.86	0.79	3.49%	0.02	0.66	0.45	-0.09	37.00	37.50	10/17/2025	No	8/12	0.10	0.10	16	0	16	56	None
B	Barrick Gold Corp	Options Chain	0.75	0.82	0.79	2.27%	0.02	0.43	0.45	-0.06	33.04	33.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
SBET	SharpLink Gaming Ltd	Options Chain	0.74	0.81	0.78	4.90%	0.05	1.03	0.49	-0.06	16.95	17.00	10/17/2025	No		0.00	0.00	0	0	7	21	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.40	1.15	0.78	2.14%	0.06	1.17	0.48	-0.04	14.47	14.00	10/17/2025	No		0.00	0.00	0	0	12	36	Small Cap Stock List
XYZ	Block Inc - Class A	Options Chain	0.57	0.98	0.78	-0.09%	0.01	0.44	0.47	-0.15	80.85	80.00	10/17/2025	No		0.00	0.00	0	0	19	59	Growth Stock List
IOT	Samsara Inc - Class A	Options Chain	0.55	1.00	0.78	3.02%	0.02	0.50	0.46	-0.08	40.07	40.50	10/17/2025	No		0.00	0.00	0	0	7	31	None
NTSK	Netskope Inc - Class A	Options Chain	0.40	1.15	0.78	6.01%	0.03	0.87	0.43	-0.06	21.96	22.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
BRKR	Bruker Corp	Options Chain	0.30	1.25	0.78	6.54%	0.02	0.70	0.43	-0.12	35.93	37.50	10/17/2025	No	9/23	0.05	0.05	20	0	7	46	None
IP	International Paper Company	Options Chain	0.40	1.15	0.78	2.93%	0.02	0.32	0.42	-0.06	46.42	47.00	10/17/2025	No	8/15	0.46	0.46	20	0	6	59	None
STTK	Shattuck Labs Inc	Options Chain	0.05	1.50	0.78	49.09%	0.31	0.00	0.41	-0.02	2.20	2.50	10/17/2025	No		0.00	0.00	0	0	10	19	None
APTV	Aptiv PLC	Options Chain	0.65	0.90	0.78	3.71%	0.01	0.37	0.34	-0.11	82.71	85.00	10/17/2025	No	2/04	0.00	0.22	1	0	9	60	None
TTAN	ServiceTitan Inc - Class A	Options Chain	0.50	1.05	0.78	4.22%	0.01	0.39	0.28	-0.16	101.50	105.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
LUV	Southwest Airlines Company	Options Chain	0.68	0.83	0.76	4.99%	0.02	0.44	0.37	-0.05	31.68	32.50	10/17/2025	No	9/03	0.18	0.18	12	0	9	49	None
TFC	Truist Financial Corporation	Options Chain	0.58	0.91	0.75	2.26%	0.02	0.36	0.50	-0.07	44.25	44.50	10/17/2025	Yes	8/08	0.52	0.52	20	0	18	72	None
FCX	Freeport-McMoRan Inc	Options Chain	0.60	0.89	0.75	2.52%	0.02	0.40	0.47	-0.06	43.31	43.50	10/17/2025	No	10/15	0.15	0.15	19	0	12	60	None
CGNX	Cognex Corp	Options Chain	0.50	1.00	0.75	-1.76%	0.02	0.46	0.45	-0.08	46.57	45.00	10/17/2025	No	8/14	0.08	0.08	21	9	13	47	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.55	0.95	0.75	-0.52%	0.01	0.34	0.42	-0.09	68.61	67.50	10/17/2025	No	8/18	0.31	0.31	20	5	18	64	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.15	1.35	0.75	13.83%	0.06	1.98	0.38	-0.07	11.64	12.50	10/17/2025	No		0.00	0.00	0	0	8	33	None
HOLX	Hologic Inc	Options Chain	0.30	1.20	0.75	3.10%	0.01	0.42	0.36	-0.09	68.62	70.00	10/17/2025	No		0.00	0.00	0	0	13	54	None
SPG	Simon Property Group Inc	Options Chain	0.25	1.25	0.75	3.86%	0.00	0.22	0.15	-0.08	178.84	185.00	10/17/2025	No	9/09	2.10	2.15	20	3	10	71	None
SLNO	Soleno Therapeutics Inc	Options Chain	0.40	1.10	0.75	15.54%	0.01	0.91	0.14	-0.13	65.56	75.00	10/17/2025	No		0.00	0.00	0	0	6	44	None
PZZA	Papa John`s International Inc	Options Chain	0.20	1.30	0.75	19.89%	0.01	1.13	0.00	0.00	42.33	50.00	10/17/2025	No	8/18	0.46	0.46	20	4	13	49	None
LCID	Lucid Group Inc	Options Chain	0.71	0.77	0.74	4.84%	0.03	0.79	0.47	-0.06	21.69	22.00	10/17/2025	No		0.00	0.00	0	0	6	34	None
FTI	TechnipFMC plc	Options Chain	0.35	1.10	0.73	2.25%	0.02	0.34	0.50	-0.05	36.90	37.00	10/17/2025	No	8/19	0.05	0.05	9	1	18	58	None
SSRM	SSR Mining Inc	Options Chain	0.45	1.00	0.73	3.85%	0.03	0.62	0.49	-0.06	22.85	23.00	10/17/2025	No	11/10	0.00	0.07	12	0	14	54	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.60	0.85	0.73	2.18%	0.03	0.61	0.49	-0.06	25.18	25.00	10/17/2025	No		0.00	0.00	0	0	13	64	None
RCAT	Red Cat Holdings Inc	Options Chain	0.70	0.75	0.73	3.89%	0.05	1.35	0.48	-0.07	14.66	14.50	10/17/2025	No		0.00	0.00	0	0	7	32	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.70	0.75	0.73	11.77%	0.07	1.29	0.46	-0.05	9.60	10.00	10/17/2025	No		0.00	0.00	0	0	7	35	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.70	0.75	0.73	8.23%	0.03	0.96	0.44	-0.08	20.54	21.50	10/17/2025	No		0.00	0.00	0	0	12	34	None
EGO	Eldorado Gold Corp	Options Chain	0.45	1.00	0.73	5.08%	0.03	0.48	0.42	-0.05	27.34	28.00	10/17/2025	No	3/03	0.00	0.10	0	0	17	61	None
CFG	Citizens Financial Group Inc	Options Chain	0.65	0.80	0.73	2.66%	0.01	0.49	0.41	-0.10	51.85	52.50	10/17/2025	Yes	7/31	0.42	0.42	20	0	13	81	None
DNTH		Options Chain	0.30	1.15	0.73	2.82%	0.02	0.65	0.38	-0.10	34.75	35.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
OZK	Bank OZK	Options Chain	0.60	0.85	0.73	4.54%	0.01	0.44	0.36	-0.06	51.35	52.50	10/17/2025	Yes	10/14	0.44	0.45	20	28	17	72	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.45	1.00	0.73	4.74%	0.02	0.61	0.36	-0.11	43.66	45.00	10/17/2025	No	8/21	1.01	1.01	20	13	8	43	None
MIAX	Miami International Holdings Inc	Options Chain	0.50	0.95	0.73	6.50%	0.02	0.58	0.28	-0.07	42.94	45.00	10/17/2025	No		0.00	0.00	0	0	3	15	None
RAPP	Rapport Therapeutics Inc	Options Chain	0.35	1.10	0.73	14.92%	0.02	1.22	0.22	-0.08	26.74	30.00	10/17/2025	No		0.00	0.00	0	0	3	13	None
HCC	Warrior Met Coal Inc	Options Chain	0.45	1.00	0.73	7.94%	0.01	0.53	0.19	-0.08	65.53	70.00	10/17/2025	No	8/08	0.08	0.08	24	3	12	47	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	0.47	0.97	0.72	0.63%	0.01	0.30	0.47	-0.10	82.70	82.50	10/17/2025	No		0.00	0.00	0	0	18	58	None
NKE	Nike Inc - Class B	Options Chain	0.69	0.75	0.72	2.44%	0.01	0.28	0.37	-0.07	68.06	69.00	10/17/2025	No	9/02	0.40	0.40	20	23	8	55	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.67	0.74	0.71	7.61%	0.05	1.00	0.48	-0.05	12.74	13.00	10/17/2025	No		0.00	0.00	0	0	8	22	None
CSCO	Cisco Systems Inc	Options Chain	0.68	0.74	0.71	1.07%	0.01	0.25	0.45	-0.07	69.96	70.00	10/17/2025	No	10/03	0.41	0.41	20	14	11	66	None
JD	JD.com Inc	Options Chain	0.67	0.74	0.71	3.65%	0.02	0.48	0.43	-0.06	33.97	34.50	10/17/2025	No	4/08	0.76	1.00	4	2	19	34	None
WMT	Walmart Inc	Options Chain	0.69	0.72	0.71	3.12%	0.01	0.21	0.39	-0.08	101.77	104.00	10/17/2025	No	12/12	0.23	0.23	21	41	9	59	None
AG	First Majestic Silver Corporation	Options Chain	0.66	0.74	0.70	6.99%	0.05	0.92	0.47	-0.05	13.74	14.00	10/17/2025	No	8/29	0.00	0.00	18	0	11	40	None
DFDV	DeFi Development Corp	Options Chain	0.50	0.90	0.70	4.41%	0.04	1.36	0.47	-0.09	17.91	18.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
MNSO	MINISO Group Holding Ltd	Options Chain	0.55	0.85	0.70	5.26%	0.03	0.46	0.43	-0.04	22.04	22.50	10/17/2025	No	9/05	0.33	0.29	7	0	18	32	None
UEC	Uranium Energy Corp	Options Chain	0.65	0.75	0.70	19.56%	0.05	1.06	0.41	-0.06	13.55	15.50	10/17/2025	No		0.00	0.00	0	0	6	40	None
KMX	Carmax Inc	Options Chain	0.65	0.75	0.70	3.60%	0.02	0.39	0.40	-0.07	44.11	45.00	10/17/2025	No		0.00	0.00	0	0	12	58	None
DINO		Options Chain	0.60	0.80	0.70	1.64%	0.01	0.43	0.40	-0.07	52.34	52.50	10/17/2025	No		0.00	0.00	0	0	3	20	None
VITL	Vital Farms Inc	Options Chain	0.60	0.80	0.70	4.62%	0.02	0.49	0.40	-0.07	43.68	45.00	10/17/2025	No		0.00	0.00	0	0	13	51	None
GM	General Motors Company	Options Chain	0.65	0.75	0.70	3.18%	0.01	0.31	0.37	-0.07	55.92	57.00	10/17/2025	No	9/05	0.15	0.15	13	2	11	67	None
GXO	GXO Logistics Inc	Options Chain	0.40	1.00	0.70	3.67%	0.01	0.35	0.35	-0.07	53.73	55.00	10/17/2025	No		0.00	0.00	0	0	6	44	None
MNST	Monster Beverage Corp	Options Chain	0.60	0.80	0.70	2.42%	0.01	0.23	0.35	-0.06	69.03	70.00	10/17/2025	No		0.00	0.00	0	0	10	57	None
HIVE	HIVE Digital Technologies Ltd	Options Chain	0.65	0.75	0.70	25.00%	0.09	1.79	0.34	-0.04	6.96	8.00	10/17/2025	No		0.00	0.00	0	0	13	44	None
CBRE	CBRE Group Inc - Class A	Options Chain	0.40	1.00	0.70	2.13%	0.00	0.27	0.30	-0.14	152.46	155.00	10/17/2025	No	4/19	0.00	0.12	1	0	11	58	None
AWK	American Water Works Co. Inc	Options Chain	0.45	0.95	0.70	3.30%	0.00	0.26	0.21	-0.10	141.05	145.00	10/17/2025	No	8/12	0.83	0.83	20	11	10	59	None
RCUS	Arcus Biosciences Inc	Options Chain	0.45	0.90	0.68	3.43%	0.05	0.87	0.50	-0.05	15.16	15.00	10/17/2025	No		0.00	0.00	0	0	12	36	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.65	0.70	0.68	14.75%	0.08	1.27	0.50	-0.04	8.00	8.50	10/17/2025	No		0.00	0.00	0	0	10	29	None
FRO	Frontline Plc	Options Chain	0.50	0.85	0.68	3.00%	0.03	0.46	0.50	-0.04	22.99	23.00	10/17/2025	No	9/12	0.18	0.36	11	0	8	64	None
DOCN	DigitalOcean Holdings Inc	Options Chain	0.55	0.80	0.68	2.88%	0.02	0.63	0.44	-0.09	39.54	40.00	10/17/2025	No		0.00	0.00	0	0	15	47	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.40	0.95	0.68	4.04%	0.01	0.44	0.34	-0.08	53.52	55.00	10/17/2025	No	9/09	0.45	0.60	1	0	15	18	None
BYRN	Byrna Technologies Inc	Options Chain	0.50	0.85	0.68	11.04%	0.02	0.84	0.33	-0.09	27.63	30.00	10/17/2025	Yes		0.00	0.00	0	0	17	47	None
JEF	Jefferies Financial Group Inc	Options Chain	0.35	1.00	0.68	5.79%	0.01	0.46	0.32	-0.09	53.01	55.00	10/17/2025	No	11/17	0.40	0.40	21	1	14	66	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.30	1.05	0.68	5.86%	0.02	0.65	0.32	-0.06	32.76	34.00	10/17/2025	No	9/11	0.03	0.03	20	0	15	54	None
RDNT	Radnet Inc	Options Chain	0.50	0.85	0.68	3.90%	0.01	0.35	0.29	-0.10	72.84	75.00	10/17/2025	No		0.00	0.00	0	0	5	49	None
BXP	Boston Properties Inc	Options Chain	0.50	0.85	0.68	2.42%	0.01	0.33	0.29	-0.07	71.45	72.50	10/17/2025	No	9/30	0.98	0.70	20	0	9	60	None
CALM	Cal-Maine Foods Inc	Options Chain	0.40	0.95	0.68	6.01%	0.01	0.39	0.26	-0.09	91.55	95.00	10/17/2025	No	10/29	2.35	1.37	16	0	21	70	Dividend Stock List
THS	Treehouse Foods Inc	Options Chain	0.30	1.05	0.68	13.79%	0.03	0.93	0.24	-0.05	20.37	22.50	10/17/2025	No		0.00	0.00	0	0	10	49	None
AMT	American Tower Corp	Options Chain	0.55	0.80	0.68	2.89%	0.00	0.23	0.20	-0.14	185.32	190.00	10/17/2025	No	9/30	1.70	1.70	20	13	11	63	None
PLD	Prologis Inc	Options Chain	0.40	0.95	0.68	5.44%	0.01	0.37	0.19	-0.12	114.45	120.00	10/17/2025	Yes	9/16	1.01	1.01	20	11	9	68	None
FLR	Fluor Corporation	Options Chain	0.35	1.00	0.68	10.73%	0.01	0.58	0.17	-0.06	43.51	47.50	10/17/2025	No	2/28	0.00	0.10	1	0	20	61	Growth Stock List
BMY	Bristol-Myers Squibb Company	Options Chain	0.64	0.70	0.67	1.10%	0.02	0.33	0.42	-0.06	44.68	44.50	10/17/2025	No	10/03	0.62	0.62	20	3	11	62	None
OVV	Ovintiv Inc	Options Chain	0.50	0.80	0.65	1.28%	0.02	0.37	0.50	-0.10	39.15	39.00	10/17/2025	No	9/15	0.30	0.30	20	4	10	78	None
PL	Planet Labs PBC - Class A	Options Chain	0.55	0.75	0.65	6.32%	0.04	1.02	0.49	-0.07	15.66	16.00	10/17/2025	No		0.00	0.00	0	0	6	41	None
JMIA	Jumia Technologies Ag	Options Chain	0.50	0.80	0.65	5.98%	0.05	1.00	0.48	-0.04	12.88	13.00	10/17/2025	No		0.00	0.00	0	0	9	32	None
ERO		Options Chain	0.05	1.25	0.65	2.62%	0.03	0.60	0.47	-0.06	22.56	22.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
JOBY	Joby Aviation Inc	Options Chain	0.60	0.70	0.65	5.89%	0.04	0.91	0.47	-0.06	17.14	17.50	10/17/2025	No		0.00	0.00	0	0	6	35	None
DNA	Ginkgo Bioworks Holdings Inc - Class A	Options Chain	0.45	0.85	0.65	2.69%	0.04	0.91	0.46	-0.08	15.24	15.00	10/17/2025	No		0.00	0.00	0	0	12	34	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.60	0.70	0.65	3.48%	0.04	1.16	0.46	-0.06	14.64	14.50	10/17/2025	No		0.00	0.00	0	0	2	32	None
GRPN	Groupon Inc	Options Chain	0.30	1.00	0.65	4.76%	0.03	0.62	0.45	-0.05	21.62	22.00	10/17/2025	No		0.00	0.00	0	0	8	28	None
BKR	Baker Hughes Co - Class A	Options Chain	0.50	0.80	0.65	-0.50%	0.01	0.32	0.44	-0.07	47.89	47.00	10/17/2025	No	8/05	0.23	0.23	20	3	14	65	None
AS	Amer Sports Inc	Options Chain	0.45	0.85	0.65	2.19%	0.02	0.59	0.41	-0.07	32.44	32.50	10/17/2025	No		0.00	0.00	0	0	3	20	None
CSX	CSX Corp	Options Chain	0.50	0.80	0.65	3.05%	0.02	0.38	0.40	-0.05	36.05	36.50	10/17/2025	Yes	8/29	0.13	0.13	20	20	9	53	None
SA	Seabridge Gold Inc	Options Chain	0.55	0.75	0.65	7.14%	0.03	0.64	0.38	-0.06	23.94	25.00	10/17/2025	No		0.00	0.00	0	0	4	42	None
CIVI	Civitas Resources Inc New	Options Chain	0.20	1.10	0.65	0.64%	0.02	0.73	0.37	-0.08	32.94	32.50	10/17/2025	No	9/11	0.50	0.50	23	0	14	76	None
TDS	Telephone And Data Systems Inc	Options Chain	0.40	0.90	0.65	2.65%	0.02	0.40	0.37	-0.03	39.60	40.00	10/17/2025	No	9/15	0.04	0.04	20	0	9	44	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.30	1.00	0.65	11.74%	0.04	1.27	0.37	-0.07	14.90	16.00	10/17/2025	No		0.00	0.00	0	0	10	31	None
PII	Polaris Inc	Options Chain	0.40	0.90	0.65	4.82%	0.01	0.46	0.30	-0.15	62.63	65.00	10/17/2025	No	9/02	0.67	0.67	20	29	8	48	None
TRGP	Targa Resources Corp	Options Chain	0.10	1.20	0.65	2.70%	0.00	0.33	0.29	-0.21	161.30	165.00	10/17/2025	No	7/31	1.00	1.00	20	3	13	68	None
KLAR	Klarna Group plc	Options Chain	0.60	0.70	0.65	10.53%	0.01	0.86	0.27	-0.11	41.30	45.00	10/17/2025	No		0.00	0.00	0	0	3	20	None
FROG	JFrog Ltd	Options Chain	0.40	0.90	0.65	5.85%	0.01	0.52	0.27	-0.07	47.85	50.00	10/17/2025	No		0.00	0.00	0	0	6	44	None
HP	Helmerich & Payne Inc	Options Chain	0.10	1.20	0.65	11.49%	0.03	0.48	0.18	-0.03	23.23	25.00	10/17/2025	No	11/18	0.25	0.25	21	0	7	62	None
WBD		Options Chain	0.58	0.70	0.64	8.32%	0.03	0.74	0.47	-0.05	17.67	18.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
DKNG	DraftKings Inc - Class A	Options Chain	0.60	0.67	0.64	-1.59%	0.02	0.47	0.43	-0.06	35.20	34.00	10/17/2025	No		0.00	0.00	0	0	4	50	None
GLBE	Global E Online Ltd	Options Chain	0.50	0.75	0.63	2.39%	0.02	0.41	0.50	-0.06	34.80	35.00	10/17/2025	No		0.00	0.00	0	0	9	43	None
OXM	Oxford Industries Inc	Options Chain	0.35	0.90	0.63	6.11%	0.02	0.95	0.46	-0.17	38.94	40.00	10/17/2025	No	10/17	0.69	0.69	21	4	17	56	None
SMMT	Summit Therapeutics Inc	Options Chain	0.55	0.70	0.63	4.33%	0.03	0.58	0.44	-0.06	22.65	23.00	10/17/2025	No		0.00	0.00	0	0	8	39	None
AR	Antero Resources Corp	Options Chain	0.50	0.75	0.63	1.58%	0.02	0.47	0.44	-0.05	33.60	33.50	10/17/2025	No		0.00	0.00	0	0	11	61	None
EXEL	Exelixis Inc	Options Chain	0.25	1.00	0.63	2.75%	0.02	0.34	0.44	-0.05	38.57	39.00	10/17/2025	No		0.00	0.00	0	0	16	60	None
SLB	SLB	Options Chain	0.62	0.64	0.63	3.02%	0.02	0.44	0.43	-0.07	33.13	33.50	10/17/2025	Yes	9/03	0.28	0.28	20	3	12	69	None
PRGS	Progress Software Corp	Options Chain	0.55	0.70	0.63	3.71%	0.01	0.42	0.40	-0.10	46.41	47.50	10/17/2025	No	8/30	0.17	0.17	17	0	10	41	None
NTR	Nutrien Ltd	Options Chain	0.50	0.75	0.63	0.85%	0.01	0.34	0.39	-0.06	61.11	61.00	10/17/2025	No	9/29	0.55	0.55	20	7	13	64	None
ALKS	Alkermes plc	Options Chain	0.35	0.90	0.63	3.98%	0.02	0.52	0.38	-0.05	31.38	32.00	10/17/2025	No		0.00	0.00	0	0	15	60	None
CL	Colgate-Palmolive Company	Options Chain	0.50	0.75	0.63	3.01%	0.01	0.22	0.34	-0.06	77.81	79.00	10/17/2025	No	10/17	0.52	0.52	21	39	12	57	None
LNTH	Lantheus Holdings Inc	Options Chain	0.45	0.80	0.63	6.18%	0.01	0.52	0.26	-0.07	52.39	55.00	10/17/2025	No		0.00	0.00	0	0	13	63	None
CELC	Celcuity Inc	Options Chain	0.40	0.85	0.63	2.34%	0.01	0.73	0.26	-0.10	49.47	50.00	10/17/2025	No		0.00	0.00	0	0	4	42	None
CME	CME Group Inc - Class A	Options Chain	0.25	1.00	0.63	4.39%	0.00	0.24	0.07	-0.09	268.84	280.00	10/17/2025	No	9/09	1.25	1.25	25	0	14	76	None
XPEV	XPeng Inc	Options Chain	0.41	0.81	0.61	0.87%	0.03	0.55	0.49	-0.05	22.91	22.50	10/17/2025	No		0.00	0.00	0	0	12	53	None
CHWY	Chewy Inc - Class A	Options Chain	0.55	0.67	0.61	2.53%	0.02	0.40	0.47	-0.06	39.12	39.50	10/17/2025	No		0.00	0.00	0	0	12	42	None
MFC	Manulife Financial Corp	Options Chain	0.50	0.70	0.60	2.07%	0.02	0.21	0.50	-0.03	31.94	32.00	10/17/2025	No	8/20	0.44	0.44	20	11	17	71	None
IVZ	Invesco Ltd	Options Chain	0.50	0.70	0.60	2.93%	0.02	0.36	0.49	-0.03	23.90	24.00	10/17/2025	No	8/14	0.21	0.21	20	3	14	63	None
KURA	Kura Oncology Inc	Options Chain	0.35	0.85	0.60	13.17%	0.05	1.59	0.46	-0.07	10.25	11.00	10/17/2025	No		0.00	0.00	0	0	9	34	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	0.15	1.05	0.60	3.38%	0.02	0.64	0.39	-0.09	25.73	26.00	10/17/2025	No		0.00	0.00	0	0	7	38	None
MTDR	Matador Resources Company	Options Chain	0.50	0.70	0.60	2.13%	0.01	0.48	0.36	-0.08	44.65	45.00	10/17/2025	No	8/15	0.31	0.31	19	4	12	74	None
GH	Guardant Health Inc	Options Chain	0.15	1.05	0.60	8.18%	0.01	0.53	0.25	-0.13	65.26	70.00	10/17/2025	No		0.00	0.00	0	0	5	41	None
HNGE	Hinge Health Inc - Class A	Options Chain	0.45	0.75	0.60	10.41%	0.01	0.76	0.24	-0.13	50.36	55.00	10/17/2025	No		0.00	0.00	0	0	3	17	None
RSG	Republic Services Inc	Options Chain	0.20	1.00	0.60	4.02%	0.00	0.46	0.08	-0.06	221.69	230.00	10/17/2025	No	10/02	0.58	0.62	20	0	13	66	None
MKTX	MarketAxess Holdings Inc	Options Chain	0.35	0.85	0.60	7.76%	0.00	0.38	0.06	-0.06	172.23	185.00	10/17/2025	No	8/20	0.76	0.76	20	16	16	59	Dividend Stock List
OXY	Occidental Petroleum Corp	Options Chain	0.57	0.61	0.59	0.16%	0.01	0.31	0.45	-0.05	44.52	44.00	10/17/2025	No	9/10	0.24	0.24	20	3	7	62	None
ONON	On Holding AG Class A	Options Chain	0.52	0.65	0.59	1.82%	0.01	0.44	0.44	-0.10	43.30	43.50	10/17/2025	No		0.00	0.00	0	0	11	53	None
QSR	Restaurant Brands International Inc	Options Chain	0.50	0.65	0.58	2.15%	0.01	0.22	0.47	-0.08	66.65	67.50	10/17/2025	No	9/23	0.62	0.62	20	10	8	69	None
PBA	Pembina Pipeline Corporation	Options Chain	0.10	1.05	0.58	2.37%	0.01	0.26	0.46	-0.06	39.64	40.00	10/17/2025	No	9/15	0.71	0.71	38	3	12	72	None
AOS	A.O. Smith Corp	Options Chain	0.45	0.70	0.58	1.22%	0.01	0.22	0.46	-0.11	69.73	70.00	10/17/2025	No	7/31	0.34	0.34	20	32	14	55	None
ONDS	Ondas Holdings Inc	Options Chain	0.55	0.60	0.58	5.62%	0.06	1.32	0.46	-0.06	10.49	10.50	10/17/2025	No		0.00	0.00	0	0	7	36	None
LYFT	Lyft Inc Cls A	Options Chain	0.56	0.59	0.58	4.36%	0.03	0.62	0.44	-0.04	19.72	20.00	10/17/2025	No		0.00	0.00	0	0	12	38	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.55	0.60	0.58	0.07%	0.01	0.21	0.44	-0.06	73.53	73.00	10/17/2025	No	8/15	0.72	0.72	19	2	15	71	None
NN		Options Chain	0.40	0.75	0.58	7.60%	0.04	0.90	0.42	-0.04	14.48	15.00	10/17/2025	No		0.00	0.00	0	0	4	16	None
TD	Toronto Dominion Bank	Options Chain	0.50	0.65	0.58	0.94%	0.01	0.20	0.36	-0.07	79.83	80.00	10/17/2025	No	10/10	1.05	1.05	20	14	14	77	None
PBF	PBF Energy Inc - Class A	Options Chain	0.45	0.70	0.58	4.08%	0.02	0.61	0.35	-0.06	29.38	30.00	10/17/2025	No	8/14	0.28	0.28	12	2	8	56	None
GCT		Options Chain	0.40	0.75	0.58	7.49%	0.02	0.68	0.34	-0.07	28.45	30.00	10/17/2025	No		0.00	0.00	0	0	3	14	None
SHOO	Steven Madden Ltd	Options Chain	0.50	0.65	0.58	4.68%	0.02	0.69	0.30	-0.06	33.99	35.00	10/17/2025	No	9/12	0.21	0.21	19	0	12	52	None
SWK	Stanley Black & Decker Inc	Options Chain	0.50	0.65	0.58	4.82%	0.01	0.42	0.26	-0.09	69.72	72.50	10/17/2025	No	9/02	0.82	0.83	20	39	16	65	None
LSCC	Lattice Semiconductor Corp	Options Chain	0.20	0.95	0.58	8.05%	0.01	0.59	0.20	-0.10	74.58	80.00	10/17/2025	No		0.00	0.00	0	0	8	43	None
GLNG	Golar Lng	Options Chain	0.35	0.80	0.58	6.64%	0.01	0.36	0.18	-0.04	38.99	41.00	10/17/2025	No	8/26	0.25	0.25	10	2	6	51	None
KR	Kroger Company	Options Chain	0.47	0.66	0.57	2.01%	0.01	0.24	0.43	-0.06	67.56	68.00	10/17/2025	No	11/14	0.35	0.35	21	18	15	59	None
BBY	Best Buy Co. Inc	Options Chain	0.32	0.81	0.57	0.45%	0.01	0.35	0.41	-0.11	75.23	75.00	10/17/2025	No	9/18	0.95	0.95	20	14	14	60	None
FCEL	Fuelcell Energy Inc	Options Chain	0.41	0.71	0.56	6.88%	0.06	1.19	0.49	-0.04	9.88	10.00	10/17/2025	No		0.00	0.00	0	0	11	39	None
CMG	Chipotle Mexican Grill	Options Chain	0.54	0.57	0.56	1.64%	0.01	0.34	0.43	-0.05	40.89	41.00	10/17/2025	No		0.00	0.00	0	0	10	56	None
LC	LendingClub Corp	Options Chain	0.50	0.60	0.55	3.76%	0.03	0.44	0.50	-0.03	15.95	16.00	10/17/2025	No		0.00	0.00	0	0	17	50	None
DVN	Devon Energy Corp	Options Chain	0.50	0.59	0.55	-0.87%	0.02	0.40	0.50	-0.05	34.35	33.50	10/17/2025	No	9/15	0.24	0.24	20	0	10	64	None
CORZ	Core Scientific Inc - New	Options Chain	0.47	0.62	0.55	8.37%	0.03	0.88	0.49	-0.05	18.04	19.00	10/17/2025	No		0.00	0.00	0	0	4	26	None
AI	C3.ai Inc - Class A	Options Chain	0.50	0.60	0.55	3.33%	0.03	0.59	0.48	-0.04	18.92	19.00	10/17/2025	No		0.00	0.00	0	0	6	35	None
KGC	Kinross Gold Corp	Options Chain	0.46	0.64	0.55	3.17%	0.02	0.50	0.47	-0.05	24.28	24.50	10/17/2025	No	8/21	0.03	0.03	20	0	16	59	None
AROC	Archrock Inc	Options Chain	0.30	0.80	0.55	2.16%	0.02	0.45	0.47	-0.03	25.01	25.00	10/17/2025	No	8/05	0.19	0.21	20	2	12	62	None
LNC	Lincoln National Corp	Options Chain	0.20	0.90	0.55	1.60%	0.01	0.33	0.45	-0.04	39.91	40.00	10/17/2025	No	10/10	0.45	0.45	20	0	17	64	None
CPB	Campbell Soup Company	Options Chain	0.40	0.70	0.55	3.88%	0.02	0.36	0.44	-0.04	29.89	30.50	10/17/2025	No	10/02	0.39	0.39	20	0	12	55	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.45	0.65	0.55	3.99%	0.02	0.84	0.44	-0.07	24.57	25.00	10/17/2025	No	7/02	1.50	1.30	3	0	10	16	None
BRZE	Braze Inc - Class A	Options Chain	0.35	0.75	0.55	1.74%	0.02	0.48	0.44	-0.06	27.57	27.50	10/17/2025	No		0.00	0.00	0	0	9	31	None
STM	ST Microelectronics	Options Chain	0.50	0.60	0.55	3.28%	0.02	0.37	0.43	-0.04	28.70	29.00	10/17/2025	No	12/16	0.09	0.09	22	1	12	44	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.40	0.70	0.55	2.31%	0.01	0.23	0.43	-0.06	59.18	60.00	10/17/2025	No	5/07	0.82	0.87	5	2	11	66	None
FIVN	Five9 Inc	Options Chain	0.35	0.75	0.55	4.58%	0.02	0.57	0.42	-0.05	22.04	22.50	10/17/2025	No		0.00	0.00	0	0	9	44	None
HOG	Harley-Davidson Inc	Options Chain	0.20	0.90	0.55	3.96%	0.02	0.46	0.42	-0.05	26.50	27.00	10/17/2025	No	9/10	0.18	0.18	20	4	11	62	None
EXTR	Extreme Networks Inc	Options Chain	0.30	0.80	0.55	3.01%	0.03	0.97	0.38	-0.01	20.92	21.00	10/17/2025	No		0.00	0.00	0	0	8	32	None
AMPX		Options Chain	0.45	0.65	0.55	13.58%	0.04	1.32	0.34	-0.05	12.81	14.00	10/17/2025	No		0.00	0.00	0	0	3	17	None
STNG	Scorpio Tankers Inc	Options Chain	0.45	0.65	0.55	4.54%	0.01	0.40	0.28	-0.07	55.53	57.50	10/17/2025	No	8/13	0.40	0.40	20	2	17	78	None
PINS	Pinterest Inc - Class A	Options Chain	0.52	0.55	0.54	2.10%	0.02	0.35	0.50	-0.05	31.87	32.00	10/17/2025	No		0.00	0.00	0	0	16	50	None
KO	Coca-Cola Company	Options Chain	0.53	0.55	0.54	1.76%	0.01	0.17	0.37	-0.04	66.37	67.00	10/17/2025	No	9/15	0.51	0.51	20	12	11	70	None
TFPM	Triple Flag Precious Metals Corp	Options Chain	0.45	0.60	0.53	3.25%	0.02	0.42	0.50	-0.05	29.57	30.00	10/17/2025	No	9/02	0.06	0.06	16	4	14	55	None
POET	POET Technologies Inc	Options Chain	0.50	0.55	0.53	2.38%	0.06	1.74	0.50	-0.05	8.82	8.50	10/17/2025	No		0.00	0.00	0	0	7	28	None
TMC	TMC the metals company Inc	Options Chain	0.45	0.60	0.53	6.93%	0.06	1.23	0.49	-0.05	9.38	9.50	10/17/2025	No		0.00	0.00	0	0	6	28	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.40	0.65	0.53	7.72%	0.04	1.09	0.46	-0.05	12.56	13.00	10/17/2025	No	9/04	0.08	0.08	12	2	13	54	None
HDB	HDFC Bank Ltd	Options Chain	0.40	0.65	0.53	2.19%	0.02	0.24	0.44	-0.03	34.77	35.00	10/17/2025	No	8/11	0.38	0.09	6	0	14	74	None
CDNA	Caredx Inc	Options Chain	0.05	1.00	0.53	5.43%	0.04	1.61	0.43	-0.06	14.73	15.00	10/17/2025	No		0.00	0.00	0	0	17	39	None
GSK	GSK Plc	Options Chain	0.50	0.55	0.53	2.51%	0.01	0.32	0.41	-0.05	43.44	44.00	10/17/2025	No	8/15	0.43	0.43	20	1	11	51	None
HNRG	Hallador Energy Company	Options Chain	0.30	0.75	0.53	8.03%	0.03	0.52	0.37	-0.06	19.93	21.00	10/17/2025	No	1/30	0.00	0.04	1	0	6	33	None
PRCT	Procept BioRobotics Corp	Options Chain	0.35	0.70	0.53	9.19%	0.01	0.70	0.31	-0.12	34.83	37.50	10/17/2025	No		0.00	0.00	0	0	12	45	None
AER	Aercap Holdings N.V.	Options Chain	0.30	0.75	0.53	3.33%	0.00	0.20	0.25	-0.08	121.49	125.00	10/17/2025	No	8/13	0.27	0.27	6	1	13	75	None
CNXC	Concentrix Corp	Options Chain	0.35	0.70	0.53	6.00%	0.01	0.58	0.22	-0.08	48.01	50.00	10/17/2025	No	10/24	0.33	0.36	17	4	15	64	None
HL	Hecla Mining Company	Options Chain	0.47	0.56	0.52	5.71%	0.04	0.74	0.46	-0.03	12.79	13.00	10/17/2025	No	8/22	0.00	0.00	20	0	13	48	None
BILI	Bilibili Inc	Options Chain	0.38	0.64	0.51	0.55%	0.02	0.66	0.50	-0.07	29.35	29.00	10/17/2025	No		0.00	0.00	0	0	12	15	None
PCT	PureCycle Technologies Inc	Options Chain	0.30	0.70	0.50	3.45%	0.03	0.73	0.50	-0.03	14.50	14.50	10/17/2025	No		0.00	0.00	0	0	3	31	None
PCT	PureCycle Technologies Inc	Options Chain	0.30	0.70	0.50	3.45%	0.03	0.73	0.50	-0.03	14.50	14.50	10/17/2025	No		0.00	0.00	0	0	3	31	None
BAX	Baxter International Inc	Options Chain	0.40	0.60	0.50	2.18%	0.02	0.42	0.49	-0.05	22.51	22.50	10/17/2025	No	8/29	0.17	0.17	20	0	8	48	None
AIRS	Airsculpt Technologies Inc	Options Chain	0.40	0.60	0.50	10.47%	0.06	1.52	0.48	-0.04	8.60	9.00	10/17/2025	No	8/25	0.00	0.41	1	0	4	24	None
WBTN	Webtoon Entertainment Inc	Options Chain	0.30	0.70	0.50	6.01%	0.03	0.63	0.46	-0.06	16.98	17.50	10/17/2025	No		0.00	0.00	0	0	10	24	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.45	0.55	0.50	3.09%	0.02	0.80	0.46	-0.07	20.37	20.50	10/17/2025	No		0.00	0.00	0	0	10	43	None
OEC	Orion S.A	Options Chain	0.05	0.95	0.50	16.58%	0.07	1.93	0.45	-0.06	6.88	7.50	10/17/2025	No	12/12	0.02	0.02	17	0	12	43	None
CFLT	Confluent Inc Class A	Options Chain	0.45	0.55	0.50	1.74%	0.02	0.58	0.42	-0.06	24.08	24.00	10/17/2025	No		0.00	0.00	0	0	4	40	None
MT	ArcelorMittal	Options Chain	0.45	0.55	0.50	0.65%	0.01	0.36	0.41	-0.06	39.52	39.00	10/17/2025	No	11/13	0.28	0.28	8	5	19	66	None
MGM	MGM Resorts International	Options Chain	0.41	0.58	0.50	3.24%	0.02	0.40	0.41	-0.05	32.45	33.00	10/17/2025	No	12/08	0.00	0.00	12	0	9	52	None
MNTN	MNTN Inc - Class A	Options Chain	0.30	0.70	0.50	5.94%	0.03	0.80	0.40	-0.05	16.99	17.50	10/17/2025	No		0.00	0.00	0	0	9	21	None
SMLR	Semler Scientific Inc	Options Chain	0.45	0.55	0.50	7.70%	0.02	0.71	0.37	-0.09	28.32	30.00	10/17/2025	No		0.00	0.00	0	0	16	47	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.20	0.80	0.50	4.23%	0.02	0.46	0.37	-0.06	31.66	32.50	10/17/2025	No		0.00	0.00	0	0	10	39	None
MGA	Magna International Inc	Options Chain	0.40	0.60	0.50	2.16%	0.01	0.42	0.34	-0.03	44.54	45.00	10/17/2025	No	8/15	0.48	0.48	20	15	15	60	None
VERX	Vertex Inc Class A	Options Chain	0.15	0.85	0.50	6.17%	0.02	0.64	0.32	-0.05	24.96	26.00	10/17/2025	No		0.00	0.00	0	0	7	42	None
HELE	Helen of Troy Ltd	Options Chain	0.35	0.65	0.50	11.06%	0.02	0.89	0.32	-0.06	20.71	22.50	10/17/2025	Yes		0.00	0.00	0	0	8	51	None
ALC	Alcon Inc	Options Chain	0.40	0.60	0.50	1.30%	0.01	0.30	0.28	-0.08	74.53	75.00	10/17/2025	No	5/14	0.24	0.28	5	4	14	55	None
GPCR		Options Chain	0.20	0.80	0.50	8.02%	0.02	0.97	0.27	-0.06	30.55	32.50	10/17/2025	No		0.00	0.00	0	0	3	19	None
DD	DuPont de Nemours Inc	Options Chain	0.25	0.75	0.50	3.42%	0.01	0.36	0.25	-0.08	77.84	80.00	10/17/2025	No	8/29	0.41	0.41	20	3	9	63	None
CE	Celanese Corp - Series A	Options Chain	0.35	0.65	0.50	7.79%	0.01	0.61	0.18	-0.07	42.21	45.00	10/17/2025	No	7/29	0.03	0.03	20	0	10	56	None
CZR	Caesars Entertainment Inc	Options Chain	0.29	0.68	0.49	2.13%	0.02	0.66	0.47	-0.05	23.00	23.00	10/17/2025	No		0.00	0.00	0	0	7	47	None
MBLY		Options Chain	0.44	0.53	0.49	4.92%	0.03	0.59	0.44	-0.03	15.24	15.50	10/17/2025	No		0.00	0.00	0	0	3	18	None
QNST	QuinStreet Inc	Options Chain	0.20	0.75	0.48	3.20%	0.03	0.60	0.50	-0.04	15.00	15.00	10/17/2025	No		0.00	0.00	0	0	15	31	None
OMER	Omeros Corporation	Options Chain	0.45	0.50	0.48	20.18%	0.10	2.05	0.50	-0.05	4.56	5.00	10/17/2025	No		0.00	0.00	0	0	5	24	None
KD	Kyndryl Holdings Inc	Options Chain	0.20	0.75	0.48	2.42%	0.02	0.37	0.48	-0.05	29.76	30.00	10/17/2025	No		0.00	0.00	0	0	14	49	None
CRMD	CorMedix Inc	Options Chain	0.35	0.60	0.48	4.36%	0.04	0.82	0.47	-0.05	11.00	11.00	10/17/2025	No		0.00	0.00	0	0	18	52	Small Cap Stock List
UL	Unilever plc	Options Chain	0.45	0.50	0.48	2.63%	0.01	0.16	0.46	-0.04	58.93	60.00	10/17/2025	No	8/15	0.52	0.52	20	2	10	64	None
TAC	Transalta Corp	Options Chain	0.40	0.55	0.48	5.64%	0.03	0.67	0.46	-0.03	15.60	16.00	10/17/2025	No	8/29	0.07	0.07	20	5	6	45	None
PDYN	Palladyne AI Corp	Options Chain	0.40	0.55	0.48	11.61%	0.05	1.24	0.46	-0.05	9.39	10.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.40	0.55	0.48	1.72%	0.01	0.33	0.45	-0.06	37.83	38.00	10/17/2025	No	8/14	0.57	0.53	20	0	13	74	None
LOVE	Lovesac Company	Options Chain	0.15	0.80	0.48	6.03%	0.03	0.69	0.44	-0.05	14.60	15.00	10/17/2025	No		0.00	0.00	0	0	15	38	None
TME	Tencent Music Entertainment Group	Options Chain	0.40	0.55	0.48	4.35%	0.02	0.53	0.43	-0.05	23.46	24.00	10/17/2025	No	4/03	0.14	0.18	2	1	17	34	None
TMQ	Trilogy Metals Inc	Options Chain	0.45	0.50	0.48	21.83%	0.06	1.99	0.42	-0.05	6.55	7.50	10/17/2025	Yes		0.00	0.00	0	0	11	29	None
TSCO	Tractor Supply Company	Options Chain	0.40	0.55	0.48	2.32%	0.01	0.26	0.42	-0.07	54.22	55.00	10/17/2025	No	8/25	0.23	0.23	20	15	9	61	None
HBM	Hudbay Minerals Inc	Options Chain	0.40	0.55	0.48	5.21%	0.03	0.63	0.39	-0.03	17.09	17.50	10/17/2025	No	9/02	0.01	0.01	10	0	16	57	None
PRM		Options Chain	0.20	0.75	0.48	5.90%	0.02	0.60	0.38	-0.06	21.70	22.50	10/17/2025	No		0.00	0.00	0	0	3	15	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.45	0.50	0.48	18.50%	0.05	1.34	0.38	-0.04	8.00	9.00	10/17/2025	No		0.00	0.00	0	0	10	29	None
FVRR	Fiverr International Ltd	Options Chain	0.35	0.60	0.48	4.57%	0.02	0.48	0.36	-0.04	23.41	24.00	10/17/2025	No		0.00	0.00	0	0	13	39	None
ORBS	Eightco Holdings Inc	Options Chain	0.45	0.50	0.48	53.79%	0.04	2.80	0.35	-0.09	8.44	12.50	10/17/2025	No		0.00	0.00	0	0	3	16	None
ULS	UL Solutions Inc - Class A	Options Chain	0.25	0.70	0.48	3.31%	0.01	0.19	0.34	-0.09	73.06	75.00	10/17/2025	No		0.00	0.00	0	0	3	16	None
AMLX	Amylyx Pharmaceuticals Inc	Options Chain	0.20	0.75	0.48	6.98%	0.03	1.21	0.30	-0.04	14.47	15.00	10/17/2025	No		0.00	0.00	0	0	12	36	Small Cap Stock List
BTSG	BrightSpring Health Services Inc	Options Chain	0.45	0.50	0.48	6.02%	0.02	0.83	0.28	-0.06	28.75	30.00	10/17/2025	No		0.00	0.00	0	0	5	19	None
TTE	TotalEnergies SE	Options Chain	0.05	0.90	0.48	3.19%	0.01	0.27	0.25	-0.05	58.61	60.00	10/17/2025	No	9/30	1.00	1.01	21	2	12	72	None
DOCS	Doximity Inc - Class A	Options Chain	0.25	0.70	0.48	-2.88%	0.01	0.38	0.25	-0.08	72.57	70.00	10/17/2025	No		0.00	0.00	0	0	13	56	None
LEGN	Legend Biotech Corp	Options Chain	0.20	0.75	0.48	10.12%	0.01	0.71	0.23	-0.06	32.22	35.00	10/17/2025	No		0.00	0.00	0	0	8	41	None
SRRK	Scholar Rock Holding Corp	Options Chain	0.35	0.60	0.48	10.95%	0.01	0.71	0.22	-0.09	40.99	45.00	10/17/2025	No		0.00	0.00	0	0	8	46	None
TIGO	Millicom International Cellular S.A.	Options Chain	0.35	0.60	0.48	6.63%	0.01	0.50	0.18	-0.06	47.34	50.00	10/17/2025	No	10/08	0.75	1.25	8	0	16	66	None
MTZ	Mastec Inc	Options Chain	0.15	0.80	0.48	9.71%	0.00	0.44	0.04	-0.07	210.09	230.00	10/17/2025	No	8/04	0.00	0.09	0	0	10	58	None
ACHR	Archer Aviation Inc - Class A	Options Chain	0.45	0.48	0.47	6.40%	0.04	0.92	0.40	-0.04	12.66	13.00	10/17/2025	No		0.00	0.00	0	0	9	40	None
LI	Li Auto Inc	Options Chain	0.40	0.53	0.47	5.76%	0.02	0.58	0.37	-0.05	23.61	24.50	10/17/2025	No		0.00	0.00	0	0	16	23	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.43	0.49	0.46	1.79%	0.02	0.36	0.49	-0.04	28.45	28.50	10/17/2025	No	2/20	0.00	0.50	1	0	12	60	None
APA	APA Corporation	Options Chain	0.38	0.54	0.46	2.32%	0.02	0.47	0.40	-0.04	23.66	23.50	10/17/2025	No	10/22	0.25	0.25	21	0	12	59	None
DBX	Dropbox Inc - Class A	Options Chain	0.30	0.60	0.45	0.96%	0.02	0.36	0.49	-0.04	29.17	29.00	10/17/2025	No		0.00	0.00	0	0	10	49	None
EXC	Exelon Corp	Options Chain	0.25	0.65	0.45	1.69%	0.01	0.23	0.46	-0.05	46.66	47.00	10/17/2025	No	8/11	0.40	0.40	20	2	11	68	None
MNMD	Mind Medicine Inc	Options Chain	0.30	0.60	0.45	7.60%	0.03	1.02	0.43	-0.05	12.50	13.00	10/17/2025	No		0.00	0.00	0	0	8	27	None
RR	Richtech Robotics Inc - Class B	Options Chain	0.40	0.50	0.45	14.09%	0.06	1.85	0.42	-0.05	6.53	7.00	10/17/2025	No		0.00	0.00	0	0	5	16	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.40	0.50	0.45	11.41%	0.04	1.24	0.40	-0.04	9.38	10.00	10/17/2025	No		0.00	0.00	0	0	10	31	None
RRC	Range Resources Corp	Options Chain	0.40	0.50	0.45	2.28%	0.01	0.37	0.40	-0.06	38.57	39.00	10/17/2025	No	9/12	0.09	0.09	13	0	12	63	None
PENG	Penguin Solutions Inc	Options Chain	0.35	0.55	0.45	4.13%	0.02	0.57	0.40	-0.05	22.04	22.50	10/17/2025	No		0.00	0.00	0	0	3	19	None
IAG	Iamgold Corp	Options Chain	0.30	0.60	0.45	6.83%	0.03	0.61	0.39	-0.03	12.59	13.00	10/17/2025	No	7/01	0.00	0.12	0	0	11	56	None
SLDP	Solid Power Inc - Class A	Options Chain	0.40	0.50	0.45	31.84%	0.06	1.84	0.38	-0.05	6.03	7.50	10/17/2025	No		0.00	0.00	0	0	8	26	None
JMIA	Jumia Technologies Ag	Options Chain	0.35	0.55	0.45	8.31%	0.03	0.98	0.37	-0.04	12.88	13.50	10/17/2025	No		0.00	0.00	0	0	9	32	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.35	0.55	0.45	10.80%	0.03	1.02	0.35	-0.08	16.20	17.50	10/17/2025	No		0.00	0.00	0	0	4	36	None
BWA	BorgWarner Inc	Options Chain	0.30	0.60	0.45	3.15%	0.01	0.32	0.33	-0.05	41.64	42.50	10/17/2025	No	9/02	0.11	0.17	20	0	10	58	None
YETI	YETI Holdings Inc	Options Chain	0.30	0.60	0.45	6.87%	0.01	0.49	0.28	-0.07	33.17	35.00	10/17/2025	No		0.00	0.00	0	0	17	50	None
KBH	KB Home	Options Chain	0.35	0.55	0.45	4.97%	0.01	0.34	0.24	-0.06	57.59	60.00	10/17/2025	No	8/07	0.25	0.25	20	2	12	72	None
CRI	Carters Inc	Options Chain	0.15	0.75	0.45	3.89%	0.02	0.59	0.24	-0.05	29.31	30.00	10/17/2025	No	8/26	0.25	0.25	18	0	15	48	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.15	0.75	0.45	4.66%	0.01	0.35	0.20	-0.05	60.15	62.50	10/17/2025	No	9/29	0.40	0.40	20	0	9	59	None
NVS	Novartis AG	Options Chain	0.40	0.50	0.45	3.35%	0.00	0.24	0.15	-0.07	131.06	135.00	10/17/2025	No	3/12	3.74	3.99	5	5	10	67	None
CXW	CoreCivic Inc	Options Chain	0.35	0.50	0.43	0.66%	0.02	0.46	0.50	-0.03	18.31	18.00	10/17/2025	No	3/31	0.00	0.44	2	0	13	45	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.35	0.50	0.43	0.59%	0.02	0.48	0.50	-0.06	25.28	25.00	10/17/2025	No		0.00	0.00	0	0	15	45	None
AES	AES Corp	Options Chain	0.40	0.45	0.43	2.47%	0.03	0.57	0.49	-0.04	14.57	14.50	10/17/2025	No	8/01	0.18	0.18	20	12	14	55	None
CMCSA	Comcast Corp - Class A	Options Chain	0.40	0.46	0.43	1.16%	0.01	0.27	0.47	-0.03	30.08	30.00	10/17/2025	No	10/01	0.33	0.33	20	5	15	65	None
BLDE	Blade Air Mobility Inc - Class A	Options Chain	0.30	0.55	0.43	14.80%	0.09	0.75	0.47	-0.01	4.73	5.00	10/17/2025	No		0.00	0.00	0	0	11	26	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.40	0.45	0.43	1.95%	0.02	0.38	0.47	-0.03	20.04	20.00	10/17/2025	No	11/27	0.00	0.09	0	0	5	49	None
QXO	SilverSun Technologies Inc	Options Chain	0.35	0.50	0.43	3.55%	0.02	0.48	0.45	-0.05	19.73	20.00	10/17/2025	No		0.00	0.00	0	0	3	18	None
KULR	KULR Technology Group Inc	Options Chain	0.30	0.55	0.43	13.60%	0.08	1.34	0.44	-0.03	5.22	5.50	10/17/2025	No		0.00	0.00	0	0	9	25	None
IRDM	Iridium Communications Inc	Options Chain	0.30	0.55	0.43	3.60%	0.02	0.64	0.43	-0.04	19.72	20.00	10/17/2025	Yes	9/15	0.14	0.15	11	2	13	56	None
MGNI	Magnite Inc	Options Chain	0.35	0.50	0.43	4.74%	0.02	0.63	0.43	-0.05	18.55	19.00	10/17/2025	No		0.00	0.00	0	0	9	47	None
BBWI	Bath & Body Works Inc	Options Chain	0.35	0.50	0.43	2.60%	0.02	0.46	0.41	-0.04	25.76	26.00	10/17/2025	No	8/22	0.20	0.20	18	0	11	55	None
NOG	Northern Oil and Gas Inc	Options Chain	0.25	0.60	0.43	3.34%	0.02	0.51	0.40	-0.05	23.64	24.00	10/17/2025	No	9/29	0.45	0.45	18	4	11	76	None
FHN	First Horizon Corporation	Options Chain	0.35	0.50	0.43	4.27%	0.02	0.46	0.38	-0.04	23.43	24.00	10/17/2025	Yes	9/12	0.15	0.15	20	0	16	68	None
FE	Firstenergy Corp	Options Chain	0.15	0.70	0.43	2.58%	0.01	0.24	0.36	-0.02	46.67	47.00	10/17/2025	No	11/07	0.45	0.45	21	2	10	67	None
WMB	Williams Cos Inc	Options Chain	0.35	0.50	0.43	3.69%	0.01	0.25	0.36	-0.07	63.10	65.00	10/17/2025	No	9/12	0.50	0.50	20	7	6	67	None
EQR	Equity Residential Properties Trust	Options Chain	0.25	0.60	0.43	1.55%	0.01	0.25	0.33	-0.07	61.97	62.50	10/17/2025	No	9/25	0.69	0.69	20	0	12	63	None
MNRO	Monro Inc	Options Chain	0.10	0.75	0.43	7.17%	0.02	0.59	0.31	-0.03	16.73	17.50	10/17/2025	No	8/26	0.28	0.28	20	0	10	48	None
COCO	Vita Coco Company Inc (The)	Options Chain	0.10	0.75	0.43	6.22%	0.01	0.40	0.30	-0.10	42.77	45.00	10/17/2025	No		0.00	0.00	0	0	12	49	None
GIS	General Mills Inc	Options Chain	0.35	0.50	0.43	2.48%	0.01	0.33	0.30	-0.03	49.21	50.00	10/17/2025	No	10/10	0.61	0.61	20	5	13	63	None
PRU	Prudential Financial Inc	Options Chain	0.30	0.55	0.43	2.80%	0.00	0.24	0.25	-0.09	102.56	105.00	10/17/2025	No	8/19	1.35	1.35	20	16	14	66	None
SRE	Sempra	Options Chain	0.25	0.60	0.43	4.14%	0.00	0.26	0.23	-0.07	91.64	95.00	10/17/2025	No	10/01	0.65	0.65	20	14	7	69	None
CARR	Carrier Global Corp	Options Chain	0.30	0.55	0.43	4.01%	0.01	0.33	0.22	-0.06	58.10	60.00	10/17/2025	No	7/21	0.23	0.23	20	5	10	61	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.15	0.70	0.43	8.17%	0.01	0.44	0.16	-0.07	65.11	70.00	10/17/2025	No		0.00	0.00	0	0	14	62	None
BULL	BULL RUN CORP	Options Chain	0.41	0.42	0.42	3.03%	0.03	0.88	0.44	-0.05	12.54	12.50	10/17/2025	No		0.00	0.00	0	0	3	17	None
DOW	Dow Inc	Options Chain	0.38	0.44	0.41	1.49%	0.02	0.51	0.49	-0.05	22.08	22.00	10/17/2025	No	8/29	0.70	0.35	20	0	11	45	None
BP	BP plc	Options Chain	0.36	0.46	0.41	0.35%	0.01	0.24	0.48	-0.04	34.29	34.00	10/17/2025	No	8/15	0.48	0.50	20	3	10	57	None
TOST	Toast Inc - Class A	Options Chain	0.38	0.44	0.41	1.49%	0.01	0.38	0.45	-0.08	36.86	37.00	10/17/2025	No		0.00	0.00	0	0	14	48	None
MO	Altria Group Inc	Options Chain	0.37	0.44	0.41	2.57%	0.01	0.19	0.28	-0.05	65.72	67.00	10/17/2025	No	9/15	1.02	1.06	20	15	11	66	None

Weekly Covered Calls

Dividend Stock List

Small Cap Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Small Cap Stock List

Small Cap Stock List

Please Login or Sign Up