Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 10.80 | 12.80 | 11.80 |
![]() |
0.01 | 0.28 | 0.29 | -0.81 | 1,207.23 | 1,245.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
APP | Applovin Corp - Class A | Options Chain | 8.80 | 10.60 | 9.70 |
![]() |
0.02 | 0.77 | 0.30 | -0.74 | 393.00 | 435.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 8.60 | 10.40 | 9.50 |
![]() |
0.01 | 0.36 | 0.30 | -0.71 | 737.67 | 770.00 | 6/13/2025 | No | 5/16 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.25 | 9.90 | 8.58 |
![]() |
0.02 | 0.57 | 0.26 | -0.59 | 471.37 | 510.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
TSLA | Tesla Inc | Options Chain | 7.65 | 7.75 | 7.70 |
![]() |
0.02 | 0.63 | 0.29 | -0.54 | 346.46 | 372.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
ADBE | Adobe Inc | Options Chain | 7.50 | 7.85 | 7.68 |
![]() |
0.02 | 0.56 | 0.29 | -0.59 | 415.09 | 445.00 | 6/13/2025 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 7.10 | 7.55 | 7.33 |
![]() |
0.02 | 0.55 | 0.30 | -0.51 | 369.06 | 392.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
COST | Costco Wholesale Corp | Options Chain | 5.50 | 8.90 | 7.20 |
![]() |
0.01 | 0.19 | 0.30 | -0.59 | 1,040.18 | 1,065.00 | 6/13/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 62 | None | |
GEV | GE Vernova LLC | Options Chain | 6.80 | 7.40 | 7.10 |
![]() |
0.01 | 0.42 | 0.30 | -0.48 | 472.98 | 495.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
LULU | Lululemon Athletica Inc | Options Chain | 6.60 | 7.25 | 6.93 |
![]() |
0.02 | 0.87 | 0.30 | -0.94 | 316.67 | 340.00 | 6/6/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 5.60 | 6.45 | 6.03 |
![]() |
0.02 | 0.50 | 0.30 | -0.37 | 327.16 | 345.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 5.90 | 6.15 | 6.03 |
![]() |
0.03 | 1.00 | 0.29 | -0.45 | 188.83 | 215.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 5.30 | 5.65 | 5.48 |
![]() |
0.01 | 0.27 | 0.28 | -0.44 | 647.49 | 670.00 | 6/13/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 5.25 | 5.50 | 5.38 |
![]() |
0.01 | 0.25 | 0.30 | -0.39 | 600.45 | 617.50 | 6/13/2025 | No | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 77 | None | |
CEG | Constellation Energy Corporation | Options Chain | 4.70 | 5.50 | 5.10 |
![]() |
0.02 | 0.47 | 0.29 | -0.32 | 306.15 | 322.50 | 6/13/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 8 | 46 | None | |
HUM | Humana Inc | Options Chain | 4.50 | 5.60 | 5.05 |
![]() |
0.02 | 0.64 | 0.29 | -0.36 | 233.13 | 252.50 | 6/13/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 65 | None | |
AVGO | Broadcom Inc | Options Chain | 4.45 | 4.60 | 4.53 |
![]() |
0.02 | 0.57 | 0.29 | -0.34 | 242.07 | 260.00 | 6/13/2025 | Yes | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 4.20 | 4.35 | 4.28 |
![]() |
0.02 | 0.56 | 0.28 | -0.34 | 246.62 | 265.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.40 | 4.20 |
![]() |
0.03 | 1.11 | 0.30 | -0.25 | 111.31 | 125.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
UNH | Unitedhealth Group Inc | Options Chain | 3.75 | 4.40 | 4.08 |
![]() |
0.01 | 0.41 | 0.28 | -0.30 | 301.91 | 317.50 | 6/13/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 14 | 69 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 3.40 | 4.40 | 3.90 |
![]() |
0.01 | 0.28 | 0.27 | -0.32 | 471.46 | 490.00 | 6/13/2025 | Yes | 3/16 | 0.00 | 1.00 | 0 | 0 | 10 | 69 | None | |
VST | Vistra Corp | Options Chain | 2.87 | 4.40 | 3.64 |
![]() |
0.02 | 0.52 | 0.30 | -0.19 | 160.57 | 170.00 | 6/13/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 58 | None | |
FSLR | First Solar Inc | Options Chain | 2.84 | 3.90 | 3.37 |
![]() |
0.02 | 0.60 | 0.28 | -0.21 | 158.08 | 170.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
ETN | Eaton Corporation plc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.01 | 0.28 | 0.30 | -0.21 | 320.20 | 330.00 | 6/13/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 12 | 67 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 2.76 | 3.70 | 3.23 |
![]() |
0.01 | 0.16 | 0.30 | -0.23 | 585.60 | 595.00 | 6/13/2025 | No | 4/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
CAT | Caterpillar Inc | Options Chain | 2.23 | 4.05 | 3.14 |
![]() |
0.01 | 0.24 | 0.29 | -0.21 | 348.03 | 357.50 | 6/13/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 12 | 72 | None | |
ORCL | Oracle Corp | Options Chain | 2.78 | 3.45 | 3.12 |
![]() |
0.02 | 0.57 | 0.28 | -0.22 | 165.53 | 177.50 | 6/13/2025 | Yes | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 64 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.84 | 3.00 | 2.92 |
![]() |
0.02 | 0.60 | 0.30 | -0.17 | 131.78 | 141.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.15 | 3.10 | 2.63 |
![]() |
0.02 | 0.58 | 0.30 | -0.17 | 117.15 | 125.00 | 6/13/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
ACN | Accenture plc - Class A | Options Chain | 2.45 | 2.80 | 2.63 |
![]() |
0.01 | 0.23 | 0.29 | -0.18 | 316.82 | 325.00 | 6/13/2025 | No | 4/10 | 1.48 | 1.48 | 20 | 5 | 17 | 63 | None | |
RCL | Royal Caribbean Group | Options Chain | 2.49 | 2.72 | 2.61 |
![]() |
0.01 | 0.33 | 0.26 | -0.20 | 256.97 | 267.50 | 6/13/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 13 | 69 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 2.40 | 2.78 | 2.59 |
![]() |
0.02 | 0.68 | 0.29 | -0.18 | 112.35 | 122.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
NXPI | NXP Semiconductors NV | Options Chain | 2.25 | 2.90 | 2.58 |
![]() |
0.01 | 0.40 | 0.29 | -0.18 | 191.13 | 200.00 | 6/13/2025 | No | 3/19 | 1.01 | 1.01 | 20 | 0 | 11 | 64 | None | |
HD | Home Depot Inc | Options Chain | 2.40 | 2.76 | 2.58 |
![]() |
0.01 | 0.21 | 0.28 | -0.14 | 368.29 | 375.00 | 6/13/2025 | No | 6/05 | 2.30 | 2.30 | 21 | 15 | 8 | 58 | None | |
ZS | Zscaler Inc | Options Chain | 1.77 | 3.35 | 2.56 |
![]() |
0.01 | 0.31 | 0.30 | -0.20 | 275.70 | 285.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
ELF | e.l.f. Beauty Inc | Options Chain | 2.15 | 2.86 | 2.51 |
![]() |
0.02 | 0.59 | 0.29 | -0.16 | 112.49 | 120.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
BURL | Burlington Stores Inc | Options Chain | 2.15 | 2.80 | 2.48 |
![]() |
0.01 | 0.34 | 0.27 | -0.20 | 228.27 | 240.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.95 | 2.90 | 2.43 |
![]() |
0.01 | 0.25 | 0.30 | -0.16 | 248.44 | 255.00 | 6/13/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 62 | None | |
MSFT | Microsoft Corporation | Options Chain | 1.76 | 3.00 | 2.38 |
![]() |
0.01 | 0.17 | 0.26 | -0.17 | 460.36 | 470.00 | 6/13/2025 | No | 5/15 | 0.83 | 0.83 | 20 | 20 | 13 | 69 | None | |
CLS | Celestica Inc | Options Chain | 2.15 | 2.50 | 2.33 |
![]() |
0.02 | 0.59 | 0.29 | -0.17 | 115.38 | 124.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
DASH | DoorDash Inc - Class A | Options Chain | 2.19 | 2.44 | 2.32 |
![]() |
0.01 | 0.33 | 0.29 | -0.16 | 208.65 | 217.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
NRG | NRG Energy Inc | Options Chain | 2.15 | 2.45 | 2.30 |
![]() |
0.01 | 0.40 | 0.29 | -0.14 | 155.90 | 162.50 | 6/13/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 62 | None | |
CAR | Avis Budget Group Inc | Options Chain | 1.60 | 2.95 | 2.28 |
![]() |
0.02 | 0.49 | 0.30 | -0.17 | 121.79 | 130.00 | 6/13/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 39 | None | |
AXP | American Express Company | Options Chain | 1.94 | 2.61 | 2.28 |
![]() |
0.01 | 0.23 | 0.29 | -0.18 | 294.05 | 302.50 | 6/13/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 14 | 69 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.07 | 2.37 | 2.22 |
![]() |
0.01 | 0.32 | 0.30 | -0.15 | 193.32 | 200.00 | 6/13/2025 | No | 9/16 | 0.69 | 0.82 | 22 | 2 | 24 | 73 |
Dividend Stock List |
|
FDX | Fedex Corp | Options Chain | 2.04 | 2.40 | 2.22 |
![]() |
0.01 | 0.28 | 0.29 | -0.15 | 218.10 | 225.00 | 6/13/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 66 | None | |
AMGN | AMGEN Inc | Options Chain | 1.90 | 2.53 | 2.22 |
![]() |
0.01 | 0.24 | 0.28 | -0.18 | 288.18 | 297.50 | 6/13/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 71 | None | |
ARM | Options Chain | 2.08 | 2.34 | 2.21 |
![]() |
0.02 | 0.51 | 0.30 | -0.16 | 124.54 | 132.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
DOCU | DocuSign Inc | Options Chain | 2.03 | 2.35 | 2.19 |
![]() |
0.02 | 0.74 | 0.29 | -0.15 | 88.61 | 97.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
CRM | Salesforce Inc | Options Chain | 1.96 | 2.38 | 2.17 |
![]() |
0.01 | 0.26 | 0.26 | -0.16 | 265.37 | 275.00 | 6/13/2025 | No | 4/10 | 0.40 | 0.42 | 5 | 1 | 16 | 64 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.08 | 2.20 | 2.14 |
![]() |
0.01 | 0.34 | 0.26 | -0.15 | 205.67 | 215.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.01 | 0.24 | 0.30 | -0.16 | 247.71 | 255.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
DG | Dollar General Corp | Options Chain | 1.86 | 2.13 | 2.00 |
![]() |
0.02 | 0.61 | 0.28 | -0.14 | 97.25 | 105.00 | 6/13/2025 | No | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 61 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.01 | 0.39 | 0.27 | -0.14 | 165.89 | 175.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
GE | General Electric Company | Options Chain | 1.76 | 2.15 | 1.96 |
![]() |
0.01 | 0.27 | 0.25 | -0.14 | 245.91 | 255.00 | 6/13/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.86 | 2.03 | 1.95 |
![]() |
0.02 | 0.66 | 0.28 | -0.14 | 90.26 | 98.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 1.85 | 2.03 | 1.94 |
![]() |
0.02 | 0.56 | 0.29 | -0.13 | 101.93 | 109.00 | 6/13/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 18 | 47 | None | |
BX | Blackstone Inc | Options Chain | 1.26 | 2.59 | 1.93 |
![]() |
0.01 | 0.36 | 0.28 | -0.11 | 138.76 | 144.00 | 6/13/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.64 | 2.18 | 1.91 |
![]() |
0.03 | 1.10 | 0.29 | -0.14 | 52.72 | 61.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
TMUS | T-Mobile US Inc | Options Chain | 1.52 | 2.28 | 1.90 |
![]() |
0.01 | 0.25 | 0.24 | -0.14 | 242.20 | 250.00 | 6/13/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.40 | 2.35 | 1.88 |
![]() |
0.01 | 0.24 | 0.30 | -0.14 | 226.28 | 232.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 55 | None | ||
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.64 | 2.02 | 1.83 |
![]() |
0.03 | 0.98 | 0.29 | -0.13 | 56.56 | 64.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 1.62 | 2.03 | 1.83 |
![]() |
0.02 | 0.52 | 0.28 | -0.13 | 107.93 | 115.00 | 6/13/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 8 | 58 | None | |
ADI | Analog Devices Inc | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.01 | 0.30 | 0.24 | -0.13 | 213.98 | 222.50 | 6/13/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 10 | 69 | None | |
BA | Boeing Company | Options Chain | 1.44 | 2.04 | 1.74 |
![]() |
0.01 | 0.25 | 0.25 | -0.12 | 207.32 | 215.00 | 6/13/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 48 | None | |
NVDA | NVIDIA Corp | Options Chain | 1.69 | 1.74 | 1.72 |
![]() |
0.01 | 0.37 | 0.29 | -0.13 | 135.13 | 141.00 | 6/13/2025 | Yes | 6/11 | 0.01 | 0.01 | 21 | 1 | 16 | 61 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.48 | 1.96 | 1.72 |
![]() |
0.01 | 0.19 | 0.28 | -0.12 | 264.00 | 270.00 | 6/13/2025 | No | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
SE | Sea Ltd | Options Chain | 1.59 | 1.83 | 1.71 |
![]() |
0.01 | 0.33 | 0.27 | -0.12 | 160.37 | 167.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
AMZN | Amazon.com Inc | Options Chain | 1.63 | 1.75 | 1.69 |
![]() |
0.01 | 0.27 | 0.25 | -0.13 | 205.01 | 212.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
AAPL | Apple Inc | Options Chain | 1.65 | 1.70 | 1.68 |
![]() |
0.01 | 0.31 | 0.24 | -0.13 | 200.85 | 210.00 | 6/13/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
TXN | Texas Instruments Inc | Options Chain | 1.54 | 1.80 | 1.67 |
![]() |
0.01 | 0.29 | 0.27 | -0.12 | 182.85 | 190.00 | 6/13/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 69 | None | |
MMM | 3M Company | Options Chain | 1.03 | 2.28 | 1.66 |
![]() |
0.01 | 0.28 | 0.29 | -0.10 | 148.35 | 152.50 | 6/13/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.59 | 1.70 | 1.65 |
![]() |
0.01 | 0.44 | 0.30 | -0.12 | 107.22 | 113.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.50 | 1.80 | 1.65 |
![]() |
0.01 | 0.36 | 0.29 | -0.11 | 130.69 | 136.00 | 6/13/2025 | No | 5/16 | 0.46 | 0.51 | 20 | 2 | 13 | 69 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
![]() |
0.03 | 0.98 | 0.29 | -0.10 | 45.51 | 51.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
ABBV | Abbvie Inc | Options Chain | 1.31 | 1.87 | 1.59 |
![]() |
0.01 | 0.26 | 0.27 | -0.12 | 186.11 | 192.50 | 6/13/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
![]() |
0.03 | 0.89 | 0.29 | -0.11 | 55.18 | 62.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
DKS | Dicks Sporting Goods Inc | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.01 | 0.32 | 0.25 | -0.12 | 179.34 | 187.50 | 6/13/2025 | No | 6/13 | 1.21 | 1.21 | 22 | 10 | 14 | 73 | None | |
DHR | Danaher Corp | Options Chain | 1.45 | 1.70 | 1.58 |
![]() |
0.01 | 0.28 | 0.24 | -0.12 | 189.90 | 197.50 | 6/13/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 1.54 | 1.58 | 1.56 |
![]() |
0.01 | 0.44 | 0.28 | -0.12 | 110.73 | 117.00 | 6/13/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 14 | 55 | None | |
MU | Micron Technology Inc | Options Chain | 1.33 | 1.77 | 1.55 |
![]() |
0.02 | 0.45 | 0.27 | -0.10 | 94.46 | 100.00 | 6/13/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 66 | None | |
AMAT | Applied Materials Inc | Options Chain | 1.50 | 1.60 | 1.55 |
![]() |
0.01 | 0.35 | 0.25 | -0.13 | 156.75 | 165.00 | 6/13/2025 | No | 5/22 | 0.40 | 0.46 | 20 | 7 | 17 | 69 | None | |
NUE | Nucor Corp | Options Chain | 1.40 | 1.65 | 1.53 |
![]() |
0.01 | 0.39 | 0.30 | -0.10 | 109.36 | 114.00 | 6/13/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 16 | 63 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.52 | 1.54 | 1.53 |
![]() |
0.01 | 0.29 | 0.25 | -0.10 | 171.74 | 177.50 | 6/13/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 1.40 | 1.64 | 1.52 |
![]() |
0.01 | 0.40 | 0.27 | -0.10 | 117.88 | 124.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
IBM | International Business Machines Corp | Options Chain | 1.20 | 1.83 | 1.52 |
![]() |
0.01 | 0.21 | 0.24 | -0.13 | 259.06 | 267.50 | 6/13/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 67 | None | |
COF | Capital One Financial Corp | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.01 | 0.29 | 0.24 | -0.13 | 189.15 | 197.50 | 6/13/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.38 | 1.59 | 1.49 |
![]() |
0.01 | 0.37 | 0.30 | -0.11 | 117.70 | 123.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.34 | 1.62 | 1.48 |
![]() |
0.02 | 0.68 | 0.28 | -0.10 | 66.15 | 72.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 1.42 | 1.53 | 1.48 |
![]() |
0.01 | 0.41 | 0.28 | -0.11 | 111.27 | 117.00 | 6/13/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 1.35 | 1.54 | 1.45 |
![]() |
0.01 | 0.26 | 0.26 | -0.12 | 192.42 | 200.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
LOW | Lowe`s Cos. Inc | Options Chain | 1.38 | 1.51 | 1.45 |
![]() |
0.01 | 0.22 | 0.25 | -0.12 | 225.73 | 232.50 | 6/13/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 55 | None | |
EXPE | Expedia Group Inc | Options Chain | 1.32 | 1.58 | 1.45 |
![]() |
0.01 | 0.32 | 0.24 | -0.12 | 166.75 | 175.00 | 6/13/2025 | No | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 52 | None | |
V | Visa Inc - Class A | Options Chain | 1.16 | 1.71 | 1.44 |
![]() |
0.00 | 0.16 | 0.30 | -0.21 | 365.19 | 370.00 | 6/6/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 |
![]() |
0.03 | 0.97 | 0.28 | -0.10 | 46.54 | 53.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.15 | 1.60 | 1.38 |
![]() |
0.01 | 0.37 | 0.30 | -0.11 | 117.99 | 123.00 | 6/13/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
QCOM | Qualcomm Inc | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.01 | 0.30 | 0.29 | -0.10 | 145.20 | 150.00 | 6/13/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 67 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.02 | 0.54 | 0.27 | -0.11 | 78.49 | 84.00 | 6/13/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.20 | 1.55 | 1.38 |
![]() |
0.01 | 0.35 | 0.27 | -0.10 | 121.46 | 127.00 | 6/13/2025 | No | 6/18 | 0.18 | 0.70 | 21 | 5 | 9 | 62 | None | |
EMR | Emerson Electric Company | Options Chain | 0.75 | 2.00 | 1.38 |
![]() |
0.01 | 0.30 | 0.27 | -0.07 | 119.38 | 123.00 | 6/13/2025 | No | 5/16 | 0.53 | 0.53 | 20 | 39 | 10 | 69 | None | |
VLO | Valero Energy Corp | Options Chain | 1.24 | 1.51 | 1.38 |
![]() |
0.01 | 0.32 | 0.26 | -0.09 | 128.97 | 134.00 | 6/13/2025 | No | 5/20 | 1.13 | 1.13 | 20 | 2 | 10 | 65 | None | |
MCD | McDonald`s Corp | Options Chain | 1.26 | 1.47 | 1.37 |
![]() |
0.00 | 0.16 | 0.23 | -0.09 | 313.85 | 320.00 | 6/13/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
PSX | Phillips 66 | Options Chain | 1.20 | 1.50 | 1.35 |
![]() |
0.01 | 0.30 | 0.30 | -0.08 | 113.48 | 117.00 | 6/13/2025 | No | 5/19 | 1.15 | 1.20 | 20 | 13 | 10 | 69 | None | |
CAVA | Options Chain | 1.29 | 1.40 | 1.35 |
![]() |
0.02 | 0.47 | 0.30 | -0.09 | 81.27 | 86.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
UAL | United Airlines Holdings Inc | Options Chain | 1.32 | 1.38 | 1.35 |
![]() |
0.02 | 0.48 | 0.29 | -0.09 | 79.44 | 84.00 | 6/13/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 1.19 | 1.48 | 1.34 |
![]() |
0.01 | 0.35 | 0.29 | -0.09 | 113.84 | 118.00 | 6/13/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 33 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.12 | 1.51 | 1.32 |
![]() |
0.01 | 0.32 | 0.29 | -0.10 | 129.00 | 134.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
PDD | PDD Holdings Inc | Options Chain | 1.26 | 1.34 | 1.30 |
![]() |
0.01 | 0.39 | 0.29 | -0.09 | 96.51 | 101.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
FI | Fiserv Inc | Options Chain | 0.80 | 1.80 | 1.30 |
![]() |
0.01 | 0.29 | 0.22 | -0.08 | 162.79 | 170.00 | 6/13/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
CVX | Chevron Corp | Options Chain | 1.22 | 1.35 | 1.29 |
![]() |
0.01 | 0.24 | 0.30 | -0.08 | 136.70 | 140.00 | 6/13/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 13 | 77 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.01 | 0.38 | 0.27 | -0.10 | 105.52 | 111.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
STZ | Constellation Brands Inc - Class A | Options Chain | 1.15 | 1.40 | 1.28 |
![]() |
0.01 | 0.26 | 0.26 | -0.12 | 178.29 | 185.00 | 6/13/2025 | No | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 60 | None | |
IONQ | IonQ Inc | Options Chain | 1.18 | 1.34 | 1.26 |
![]() |
0.03 | 1.00 | 0.27 | -0.09 | 40.34 | 46.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
COHR | Options Chain | 1.15 | 1.35 | 1.25 |
![]() |
0.02 | 0.56 | 0.27 | -0.10 | 75.63 | 81.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
HON | Honeywell International Inc | Options Chain | 1.00 | 1.45 | 1.23 |
![]() |
0.01 | 0.17 | 0.26 | -0.10 | 226.67 | 232.50 | 6/13/2025 | No | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.21 | 1.24 | 1.23 |
![]() |
0.01 | 0.27 | 0.23 | -0.10 | 172.85 | 180.00 | 6/13/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.03 | 1.36 | 1.20 |
![]() |
0.01 | 0.39 | 0.29 | -0.08 | 86.98 | 91.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
PM | Philip Morris International Inc | Options Chain | 1.00 | 1.40 | 1.20 |
![]() |
0.01 | 0.19 | 0.29 | -0.10 | 180.59 | 185.00 | 6/13/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 67 | None | |
ANET | Arista Networks Inc | Options Chain | 1.15 | 1.25 | 1.20 |
![]() |
0.01 | 0.41 | 0.28 | -0.08 | 86.64 | 91.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 0.95 | 1.44 | 1.20 |
![]() |
0.02 | 0.77 | 0.27 | -0.08 | 47.17 | 52.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
FTNT | Fortinet Inc | Options Chain | 1.09 | 1.27 | 1.18 |
![]() |
0.01 | 0.31 | 0.30 | -0.08 | 101.78 | 105.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
NVO | Novo Nordisk | Options Chain | 1.12 | 1.22 | 1.17 |
![]() |
0.02 | 0.44 | 0.30 | -0.07 | 71.50 | 75.00 | 6/13/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 0.90 | 1.38 | 1.14 |
![]() |
0.01 | 0.35 | 0.29 | -0.07 | 90.54 | 94.00 | 6/13/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.09 | 1.16 | 1.13 |
![]() |
0.02 | 0.53 | 0.30 | -0.08 | 60.19 | 64.00 | 6/13/2025 | Yes | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.05 | 1.18 | 1.12 |
![]() |
0.01 | 0.49 | 0.26 | -0.08 | 72.46 | 77.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
LEN | Lennar Corp - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.34 | 0.28 | -0.10 | 106.08 | 111.00 | 6/13/2025 | No | 4/23 | 0.50 | 0.50 | 20 | 1 | 15 | 65 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.30 | 0.27 | -0.09 | 118.06 | 123.00 | 6/13/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 0.34 | 1.83 | 1.09 |
![]() |
0.02 | 0.73 | 0.25 | -0.06 | 67.11 | 71.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.04 | 1.09 | 1.07 |
![]() |
0.03 | 1.18 | 0.29 | -0.09 | 29.80 | 35.00 | 6/13/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 36 | None | |
OKTA | Okta Inc - Class A | Options Chain | 0.98 | 1.14 | 1.06 |
![]() |
0.01 | 0.35 | 0.26 | -0.08 | 103.17 | 108.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 1.55 | 1.03 |
![]() |
0.03 | 0.63 | 0.28 | -0.04 | 28.67 | 31.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
SMCI | Super Micro Computer Inc | Options Chain | 0.99 | 1.03 | 1.01 |
![]() |
0.02 | 0.71 | 0.30 | -0.07 | 40.02 | 43.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
MS | Morgan Stanley | Options Chain | 0.98 | 1.04 | 1.01 |
![]() |
0.01 | 0.24 | 0.27 | -0.08 | 128.03 | 132.00 | 6/13/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.93 | 1.06 | 1.00 |
![]() |
0.02 | 0.65 | 0.29 | -0.07 | 45.25 | 49.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.92 | 1.05 | 0.99 |
![]() |
0.02 | 0.59 | 0.28 | -0.07 | 51.90 | 56.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
BILL | BILL Holdings Inc | Options Chain | 0.70 | 1.25 | 0.98 |
![]() |
0.02 | 0.56 | 0.30 | -0.05 | 43.68 | 46.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
UBER | Uber Technologies Inc | Options Chain | 0.82 | 1.13 | 0.98 |
![]() |
0.01 | 0.36 | 0.29 | -0.08 | 84.16 | 88.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
IP | International Paper Company | Options Chain | 0.40 | 1.55 | 0.98 |
![]() |
0.02 | 0.29 | 0.27 | -0.03 | 47.81 | 49.50 | 6/13/2025 | No | 5/23 | 0.46 | 0.46 | 20 | 0 | 10 | 61 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 0.91 | 1.05 | 0.98 |
![]() |
0.01 | 0.43 | 0.27 | -0.08 | 75.22 | 80.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
ALB | Albemarle Corp | Options Chain | 0.91 | 1.02 | 0.97 |
![]() |
0.02 | 0.56 | 0.28 | -0.07 | 55.76 | 60.00 | 6/13/2025 | No | 6/13 | 0.41 | 0.41 | 21 | 31 | 9 | 63 | None | |
SMR | Options Chain | 0.85 | 1.08 | 0.97 |
![]() |
0.03 | 1.03 | 0.27 | -0.08 | 31.99 | 37.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
TGT | Target Corp | Options Chain | 0.94 | 1.00 | 0.97 |
![]() |
0.01 | 0.32 | 0.27 | -0.07 | 94.01 | 98.00 | 6/13/2025 | No | 5/14 | 1.12 | 1.12 | 20 | 39 | 14 | 66 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.78 | 0.29 | -0.07 | 36.75 | 40.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
EOG | EOG Resources Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.01 | 0.29 | 0.27 | -0.08 | 108.57 | 113.00 | 6/13/2025 | No | 7/17 | 0.97 | 1.02 | 30 | 7 | 18 | 78 |
Dividend Stock List |
|
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.82 | 1.03 | 0.93 |
![]() |
0.01 | 0.40 | 0.30 | -0.07 | 66.94 | 70.00 | 6/13/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 51 | None | |
MRK | Merck & Co Inc | Options Chain | 0.89 | 0.96 | 0.93 |
![]() |
0.01 | 0.34 | 0.30 | -0.07 | 76.84 | 80.00 | 6/13/2025 | No | 6/16 | 0.81 | 0.81 | 21 | 14 | 15 | 71 | None | |
XYZ | Block Inc - Class A | Options Chain | 0.89 | 0.95 | 0.92 |
![]() |
0.01 | 0.44 | 0.29 | -0.07 | 61.75 | 65.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 0.89 | 0.94 | 0.92 |
![]() |
0.02 | 0.67 | 0.28 | -0.07 | 41.39 | 45.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
AZN | Astrazeneca plc | Options Chain | 0.35 | 1.46 | 0.91 |
![]() |
0.01 | 0.33 | 0.25 | -0.05 | 72.83 | 76.00 | 6/13/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 69 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 0.40 | 1.40 | 0.90 |
![]() |
0.01 | 0.20 | 0.30 | -0.03 | 67.49 | 69.00 | 6/13/2025 | No | 6/30 | 0.47 | 0.47 | 21 | 11 | 9 | 66 | None | |
PONY | Pony AI Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.04 | 1.51 | 0.29 | -0.06 | 19.26 | 23.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
EA | Electronic Arts Inc | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.01 | 0.21 | 0.25 | -0.07 | 143.78 | 148.00 | 6/13/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 62 | None | |
RTX | RTX Corp | Options Chain | 0.71 | 1.06 | 0.89 |
![]() |
0.01 | 0.20 | 0.26 | -0.07 | 136.48 | 140.00 | 6/13/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 12 | 66 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 1.20 | 0.88 |
![]() |
0.04 | 1.26 | 0.29 | -0.05 | 18.21 | 21.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
SBUX | Starbucks Corp | Options Chain | 0.82 | 0.93 | 0.88 |
![]() |
0.01 | 0.30 | 0.28 | -0.06 | 83.95 | 87.00 | 6/13/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 0.75 | 1.00 | 0.88 |
![]() |
0.01 | 0.31 | 0.28 | -0.12 | 117.94 | 121.00 | 6/6/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 66 | None | |
W | Wayfair Inc - Class A | Options Chain | 0.80 | 0.91 | 0.86 |
![]() |
0.02 | 0.68 | 0.27 | -0.06 | 41.24 | 45.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
GILD | Gilead Sciences Inc | Options Chain | 0.80 | 0.91 | 0.86 |
![]() |
0.01 | 0.32 | 0.26 | -0.11 | 110.08 | 113.00 | 6/6/2025 | No | 6/13 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
GEHC | Options Chain | 0.75 | 0.95 | 0.85 |
![]() |
0.01 | 0.32 | 0.30 | -0.06 | 70.54 | 73.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
BIDU | Baidu Inc | Options Chain | 0.78 | 0.91 | 0.85 |
![]() |
0.01 | 0.32 | 0.29 | -0.08 | 81.90 | 86.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 32 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.30 | 0.29 | -0.07 | 86.75 | 90.00 | 6/13/2025 | No | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 63 | None | |
IRM | Iron Mountain Inc | Options Chain | 0.60 | 1.10 | 0.85 |
![]() |
0.01 | 0.25 | 0.26 | -0.06 | 98.71 | 102.00 | 6/13/2025 | No | 6/16 | 0.79 | 0.79 | 21 | 2 | 6 | 58 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.79 | 0.88 | 0.84 |
![]() |
0.01 | 0.23 | 0.30 | -0.06 | 102.30 | 105.00 | 6/13/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
U | Unity Software Inc | Options Chain | 0.77 | 0.90 | 0.84 |
![]() |
0.03 | 1.03 | 0.29 | -0.07 | 26.08 | 30.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
AKAM | Akamai Technologies Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.30 | 0.30 | -0.06 | 75.93 | 78.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.01 | 0.44 | 0.28 | -0.06 | 58.04 | 61.50 | 6/13/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
SO | Southern Company | Options Chain | 0.30 | 1.35 | 0.83 |
![]() |
0.01 | 0.23 | 0.27 | -0.04 | 90.00 | 92.00 | 6/13/2025 | No | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
ETSY | Etsy Inc | Options Chain | 0.54 | 1.05 | 0.80 |
![]() |
0.01 | 0.41 | 0.29 | -0.05 | 55.35 | 58.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
GEO | Geo Group Inc | Options Chain | 0.30 | 1.30 | 0.80 |
![]() |
0.03 | 0.58 | 0.24 | -0.04 | 27.14 | 29.50 | 6/13/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
LRCX | Lam Research Corp | Options Chain | 0.71 | 0.84 | 0.78 |
![]() |
0.01 | 0.37 | 0.30 | -0.11 | 80.79 | 83.00 | 6/6/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 65 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.73 | 0.82 | 0.78 |
![]() |
0.02 | 0.51 | 0.30 | -0.05 | 42.02 | 44.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
CRSP | CRISPR Therapeutics AG | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.64 | 0.28 | -0.05 | 36.29 | 39.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.02 | 0.90 | 0.26 | -0.06 | 30.13 | 34.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
COP | Conoco Phillips | Options Chain | 0.68 | 0.87 | 0.78 |
![]() |
0.01 | 0.31 | 0.25 | -0.06 | 85.35 | 89.00 | 6/13/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.46 | 0.21 | -0.07 | 72.20 | 78.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
ONON | On Holding AG Class A | Options Chain | 0.72 | 0.79 | 0.76 |
![]() |
0.01 | 0.36 | 0.30 | -0.06 | 59.39 | 62.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
GM | General Motors Company | Options Chain | 0.71 | 0.80 | 0.76 |
![]() |
0.01 | 0.34 | 0.30 | -0.03 | 49.61 | 51.00 | 6/13/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
DXCM | Dexcom Inc | Options Chain | 0.65 | 0.85 | 0.75 |
![]() |
0.01 | 0.32 | 0.30 | -0.10 | 85.80 | 88.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 0.65 | 0.83 | 0.74 |
![]() |
0.03 | 0.80 | 0.28 | -0.05 | 26.80 | 29.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
LMND | Lemonade Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.02 | 0.71 | 0.29 | -0.06 | 33.50 | 37.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 0.59 | 0.84 | 0.72 |
![]() |
0.01 | 0.32 | 0.28 | -0.06 | 66.28 | 69.00 | 6/13/2025 | No | 6/18 | 0.95 | 0.95 | 21 | 14 | 15 | 61 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.68 | 0.76 | 0.72 |
![]() |
0.01 | 0.20 | 0.27 | -0.05 | 113.04 | 116.00 | 6/13/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 63 | None | |
CCJ | Cameco Corp | Options Chain | 0.69 | 0.74 | 0.72 |
![]() |
0.01 | 0.41 | 0.26 | -0.06 | 58.53 | 62.00 | 6/13/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 58 | None | |
C | Citigroup Inc | Options Chain | 0.51 | 0.93 | 0.72 |
![]() |
0.01 | 0.24 | 0.25 | -0.04 | 75.32 | 78.00 | 6/13/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 20 | 85 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.67 | 0.74 | 0.71 |
![]() |
0.01 | 0.25 | 0.25 | -0.06 | 97.54 | 101.00 | 6/13/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 1.25 | 0.30 | -0.05 | 16.33 | 19.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.25 | 0.28 | -0.06 | 90.71 | 94.00 | 6/13/2025 | No | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 69 | None | |
CAH | Cardinal Health Inc | Options Chain | 0.45 | 0.95 | 0.70 |
![]() |
0.00 | 0.20 | 0.22 | -0.09 | 154.44 | 157.50 | 6/6/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 56 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.65 | 0.72 | 0.69 |
![]() |
0.01 | 0.45 | 0.29 | -0.06 | 47.93 | 51.00 | 6/13/2025 | No | 7/11 | 0.25 | 0.25 | 21 | 0 | 8 | 48 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.20 | 0.27 | -0.05 | 105.26 | 108.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
TJX | TJX Companies Inc | Options Chain | 0.52 | 0.83 | 0.68 |
![]() |
0.01 | 0.16 | 0.24 | -0.05 | 126.90 | 130.00 | 6/13/2025 | No | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 0.45 | 0.86 | 0.66 |
![]() |
0.00 | 0.20 | 0.30 | -0.10 | 133.58 | 138.00 | 6/13/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
MDT | Medtronic Plc | Options Chain | 0.49 | 0.81 | 0.65 |
![]() |
0.01 | 0.22 | 0.28 | -0.05 | 82.98 | 85.00 | 6/13/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 11 | 64 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.50 | 0.80 | 0.65 |
![]() |
0.02 | 0.58 | 0.28 | -0.05 | 35.11 | 38.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
PEP | PepsiCo Inc | Options Chain | 0.62 | 0.68 | 0.65 |
![]() |
0.00 | 0.18 | 0.25 | -0.04 | 131.45 | 134.00 | 6/13/2025 | No | 6/06 | 1.35 | 1.42 | 21 | 40 | 12 | 62 | None | |
CRH | CRH Plc | Options Chain | 0.45 | 0.85 | 0.65 |
![]() |
0.01 | 0.29 | 0.25 | -0.08 | 91.16 | 96.00 | 6/13/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.59 | 0.68 | 0.64 |
![]() |
0.03 | 0.92 | 0.30 | -0.05 | 21.33 | 24.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
CELH | Celsius Holdings Inc | Options Chain | 0.61 | 0.67 | 0.64 |
![]() |
0.02 | 0.60 | 0.24 | -0.05 | 37.88 | 41.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
WDC | Western Digital Corp | Options Chain | 0.44 | 0.81 | 0.63 |
![]() |
0.01 | 0.42 | 0.30 | -0.07 | 51.55 | 53.00 | 6/6/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.61 | 0.64 | 0.63 |
![]() |
0.01 | 0.25 | 0.27 | -0.04 | 74.78 | 77.00 | 6/13/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.57 | 0.69 | 0.63 |
![]() |
0.01 | 0.24 | 0.26 | -0.04 | 81.25 | 84.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 0.58 | 0.63 | 0.61 |
![]() |
0.01 | 0.40 | 0.27 | -0.05 | 48.39 | 51.00 | 6/13/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.03 | 1.04 | 0.29 | -0.05 | 17.91 | 20.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 0.55 | 0.64 | 0.60 |
![]() |
0.01 | 0.28 | 0.26 | -0.05 | 70.28 | 73.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 0.57 | 0.60 | 0.59 |
![]() |
0.02 | 0.62 | 0.29 | -0.04 | 26.59 | 28.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
MRNA | Moderna Inc | Options Chain | 0.57 | 0.61 | 0.59 |
![]() |
0.02 | 0.74 | 0.27 | -0.05 | 26.56 | 29.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 0.40 | 0.75 | 0.58 |
![]() |
0.01 | 0.30 | 0.24 | -0.04 | 66.80 | 68.00 | 6/6/2025 | No | 5/30 | 0.41 | 0.41 | 20 | 3 | 11 | 56 | None | |
EQT | EQT Corp | Options Chain | 0.49 | 0.65 | 0.57 |
![]() |
0.01 | 0.36 | 0.24 | -0.04 | 55.13 | 58.00 | 6/13/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.53 | 0.59 | 0.56 |
![]() |
0.02 | 0.77 | 0.28 | -0.04 | 23.07 | 25.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
NKE | Nike Inc - Class B | Options Chain | 0.53 | 0.59 | 0.56 |
![]() |
0.01 | 0.32 | 0.25 | -0.04 | 60.59 | 63.00 | 6/13/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 16 | 59 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 |
![]() |
0.02 | 0.49 | 0.30 | -0.05 | 35.88 | 36.50 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
CNC | Centene Corp | Options Chain | 0.45 | 0.65 | 0.55 |
![]() |
0.01 | 0.33 | 0.26 | -0.05 | 56.44 | 59.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
BIIB | Biogen Inc | Options Chain | 0.10 | 1.00 | 0.55 |
![]() |
0.00 | 0.32 | 0.14 | -0.10 | 129.79 | 136.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
RKLB | Rocket Lab USA Inc | Options Chain | 0.52 | 0.56 | 0.54 |
![]() |
0.02 | 0.75 | 0.24 | -0.04 | 26.79 | 30.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 42 | None | ||
NEM | Newmont Corp | Options Chain | 0.51 | 0.55 | 0.53 |
![]() |
0.01 | 0.32 | 0.27 | -0.04 | 52.72 | 55.00 | 6/13/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.40 | 0.65 | 0.53 |
![]() |
0.01 | 0.17 | 0.23 | -0.03 | 92.94 | 95.00 | 6/13/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
TPR | Tapestry Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.38 | 0.23 | -0.07 | 78.55 | 81.00 | 6/6/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 65 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.49 | 0.54 | 0.52 |
![]() |
0.01 | 0.41 | 0.28 | -0.04 | 38.48 | 40.50 | 6/13/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 55 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.48 | 0.56 | 0.52 |
![]() |
0.03 | 0.99 | 0.27 | -0.04 | 17.86 | 20.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
JNJ | Johnson & Johnson | Options Chain | 0.44 | 0.59 | 0.52 |
![]() |
0.00 | 0.16 | 0.24 | -0.08 | 155.21 | 157.50 | 6/6/2025 | No | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 66 | None | |
WMT | Walmart Inc | Options Chain | 0.47 | 0.55 | 0.51 |
![]() |
0.01 | 0.21 | 0.23 | -0.05 | 98.72 | 102.00 | 6/13/2025 | No | 12/12 | 0.23 | 0.23 | 22 | 41 | 10 | 56 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.40 | 0.60 | 0.50 |
![]() |
0.01 | 0.39 | 0.29 | -0.04 | 37.05 | 39.00 | 6/13/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
WMB | Williams Cos Inc | Options Chain | 0.45 | 0.55 | 0.50 |
![]() |
0.01 | 0.24 | 0.29 | -0.03 | 60.51 | 62.00 | 6/13/2025 | No | 6/13 | 0.50 | 0.50 | 21 | 7 | 7 | 67 | None | |
PG | Procter & Gamble Company | Options Chain | 0.35 | 0.64 | 0.50 |
![]() |
0.00 | 0.15 | 0.28 | -0.11 | 169.89 | 172.50 | 6/6/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 71 | None | |
MP | MP Materials Corporation | Options Chain | 0.45 | 0.55 | 0.50 |
![]() |
0.02 | 1.02 | 0.27 | -0.08 | 21.79 | 24.00 | 6/6/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 35 | None | ||
NEE | NextEra Energy Inc | Options Chain | 0.46 | 0.54 | 0.50 |
![]() |
0.01 | 0.27 | 0.24 | -0.03 | 70.64 | 73.00 | 6/13/2025 | No | 6/02 | 0.57 | 0.57 | 21 | 29 | 9 | 66 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.46 | 0.52 | 0.49 |
![]() |
0.01 | 0.30 | 0.28 | -0.04 | 50.08 | 52.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
CVS | CVS Health Corp | Options Chain | 0.46 | 0.52 | 0.49 |
![]() |
0.01 | 0.29 | 0.24 | -0.04 | 64.04 | 67.00 | 6/13/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 67 | None | |
GRPN | Groupon Inc | Options Chain | 0.40 | 0.55 | 0.48 |
![]() |
0.02 | 0.57 | 0.26 | -0.04 | 29.13 | 31.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 0.34 | 0.62 | 0.48 |
![]() |
0.01 | 0.19 | 0.25 | -0.04 | 88.34 | 91.00 | 6/13/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 65 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.33 | 0.61 | 0.47 |
![]() |
0.01 | 0.34 | 0.29 | -0.04 | 42.18 | 44.00 | 6/13/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 0.38 | 0.56 | 0.47 |
![]() |
0.02 | 0.50 | 0.28 | -0.03 | 26.88 | 28.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
LI | Li Auto Inc | Options Chain | 0.40 | 0.51 | 0.46 |
![]() |
0.02 | 0.48 | 0.28 | -0.03 | 28.34 | 30.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 22 | None | ||
MGM | MGM Resorts International | Options Chain | 0.24 | 0.66 | 0.45 |
![]() |
0.01 | 0.39 | 0.29 | -0.04 | 31.65 | 33.50 | 6/13/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
CPB | Campbell Soup Company | Options Chain | 0.40 | 0.50 | 0.45 |
![]() |
0.01 | 0.42 | 0.27 | -0.04 | 34.04 | 36.00 | 6/13/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 57 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.55 | 0.45 |
![]() |
0.01 | 0.18 | 0.27 | -0.03 | 70.49 | 72.00 | 6/13/2025 | No | 5/07 | 0.82 | 0.87 | 6 | 2 | 13 | 66 | None | |
CART | Options Chain | 0.40 | 0.50 | 0.45 |
![]() |
0.01 | 0.35 | 0.26 | -0.04 | 45.67 | 48.00 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
JD | JD.com Inc | Options Chain | 0.42 | 0.46 | 0.44 |
![]() |
0.01 | 0.40 | 0.28 | -0.03 | 32.41 | 34.00 | 6/13/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
EBAY | EBay Inc | Options Chain | 0.37 | 0.50 | 0.44 |
![]() |
0.01 | 0.24 | 0.22 | -0.04 | 73.17 | 76.00 | 6/13/2025 | No | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 68 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.35 | 0.50 | 0.43 |
![]() |
0.03 | 1.13 | 0.29 | -0.03 | 11.70 | 13.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.50 | 0.43 |
![]() |
0.01 | 0.20 | 0.29 | -0.04 | 66.22 | 68.00 | 6/13/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 71 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.40 | 0.45 | 0.43 |
![]() |
0.02 | 0.94 | 0.27 | -0.04 | 15.42 | 17.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
BK | Bank Of New York Mellon Corp | Options Chain | 0.20 | 0.65 | 0.43 |
![]() |
0.00 | 0.20 | 0.26 | -0.04 | 88.61 | 91.00 | 6/13/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 75 | None | |
BAX | Baxter International Inc | Options Chain | 0.25 | 0.60 | 0.43 |
![]() |
0.01 | 0.36 | 0.26 | -0.02 | 30.50 | 31.50 | 6/13/2025 | No | 5/30 | 0.17 | 0.17 | 21 | 0 | 8 | 50 | None | |
AR | Antero Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 |
![]() |
0.01 | 0.38 | 0.25 | -0.03 | 37.45 | 39.50 | 6/13/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
AIG | American International Group Inc | Options Chain | 0.35 | 0.50 | 0.43 |
![]() |
0.00 | 0.20 | 0.23 | -0.03 | 84.64 | 87.00 | 6/13/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 8 | 72 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.38 | 0.45 | 0.42 |
![]() |
0.01 | 0.37 | 0.29 | -0.05 | 41.16 | 43.50 | 6/13/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None |