Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 40.00 | 42.20 | 41.10 |
2.54%
|
0.06 | 1.10 | 0.50 | -2.38 | 674.01 | 650.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 22.95 | 25.85 | 24.40 |
13.08%
|
0.08 | 1.35 | 0.50 | -1.54 | 306.77 | 322.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 21.50 | 25.55 | 23.53 |
1.59%
|
0.02 | 0.36 | 0.49 | -1.42 | 1,056.78 | 1,050.00 | 3/6/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 13 | 65 | None | |
| COST | Costco Wholesale Corp | Options Chain | 19.90 | 22.35 | 21.13 |
3.67%
|
0.02 | 0.33 | 0.50 | -1.11 | 985.00 | 1,000.00 | 3/6/2026 | Yes | 1/30 | 1.30 | 1.30 | 21 | 22 | 14 | 59 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 18.70 | 20.70 | 19.70 |
2.59%
|
0.05 | 0.80 | 0.50 | -1.01 | 407.40 | 397.50 | 3/6/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 9 | 57 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 17.30 | 21.00 | 19.15 |
4.21%
|
0.02 | 0.37 | 0.47 | -0.93 | 891.13 | 905.00 | 3/6/2026 | No | 3/02 | 4.00 | 4.50 | 21 | 14 | 11 | 76 | None | |
| MU | Micron Technology Inc | Options Chain | 18.70 | 19.45 | 19.08 |
5.67%
|
0.04 | 0.78 | 0.49 | -1.16 | 420.25 | 425.00 | 3/6/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 11 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 16.30 | 19.30 | 17.80 |
6.23%
|
0.05 | 0.82 | 0.50 | -1.01 | 358.00 | 362.50 | 3/6/2026 | Yes | 1/09 | 1.20 | 1.20 | 20 | 12 | 10 | 54 | None | |
| APP | Applovin Corp - Class A | Options Chain | 16.80 | 18.00 | 17.40 |
10.28%
|
0.04 | 0.78 | 0.47 | -0.98 | 378.49 | 400.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| AVGO | Broadcom Inc | Options Chain | 15.35 | 15.95 | 15.65 |
4.74%
|
0.05 | 0.82 | 0.49 | -0.89 | 330.00 | 330.00 | 3/6/2026 | Yes | 12/22 | 0.59 | 0.65 | 20 | 16 | 12 | 67 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.15 | 16.35 | 15.25 |
6.74%
|
0.04 | 0.73 | 0.49 | -0.94 | 349.20 | 357.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 13.45 | 16.20 | 14.83 |
5.85%
|
0.04 | 0.79 | 0.48 | -0.87 | 325.78 | 330.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| WDC | Western Digital Corp | Options Chain | 14.00 | 14.65 | 14.33 |
2.78%
|
0.05 | 0.89 | 0.50 | -0.85 | 281.62 | 275.00 | 3/6/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 10 | 64 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 13.05 | 15.05 | 14.05 |
2.55%
|
0.03 | 0.49 | 0.49 | -0.75 | 469.59 | 467.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
| CLS | Celestica Inc | Options Chain | 12.30 | 15.20 | 13.75 |
6.48%
|
0.05 | 0.80 | 0.49 | -0.85 | 297.00 | 302.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| COHR | Options Chain | 12.30 | 14.90 | 13.60 |
8.22%
|
0.05 | 0.89 | 0.50 | -0.76 | 250.50 | 257.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| META | Meta Platforms Inc - Class A | Options Chain | 12.65 | 12.80 | 12.73 |
2.71%
|
0.02 | 0.32 | 0.49 | -0.75 | 638.46 | 642.50 | 3/6/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 12 | 72 | None | |
| AMAT | Applied Materials Inc | Options Chain | 12.00 | 13.20 | 12.60 |
5.10%
|
0.03 | 0.54 | 0.50 | -0.68 | 373.54 | 380.00 | 3/6/2026 | No | 2/19 | 0.46 | 0.46 | 20 | 8 | 12 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.40 | 12.50 | 11.95 |
13.52%
|
0.07 | 1.22 | 0.50 | -0.69 | 160.28 | 170.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 11 | None | ||
| FSLR | First Solar Inc | Options Chain | 9.25 | 13.00 | 11.13 |
6.78%
|
0.04 | 0.84 | 0.46 | -0.71 | 244.54 | 250.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.75 | 11.45 | 11.10 |
8.54%
|
0.03 | 0.49 | 0.48 | -0.68 | 370.41 | 390.00 | 3/6/2026 | No | 3/17 | 0.97 | 0.95 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 10.15 | 11.45 | 10.80 |
5.69%
|
0.04 | 0.73 | 0.49 | -0.54 | 242.27 | 245.00 | 3/6/2026 | No | 3/04 | 0.26 | 0.26 | 21 | 12 | 12 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.60 | 11.05 | 10.33 |
8.14%
|
0.04 | 0.67 | 0.50 | -0.58 | 245.36 | 255.00 | 3/6/2026 | No | 11/25 | 0.04 | 0.06 | 11 | 3 | 8 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 9.40 | 11.00 | 10.20 |
10.35%
|
0.03 | 0.54 | 0.49 | -0.56 | 294.70 | 315.00 | 3/6/2026 | Yes | 11/17 | 0.39 | 0.39 | 16 | 4 | 8 | 66 | None | |
| TSLA | Tesla Inc | Options Chain | 9.65 | 9.75 | 9.70 |
5.70%
|
0.02 | 0.40 | 0.48 | -0.56 | 399.45 | 412.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 9.30 | 9.80 | 9.55 |
10.47%
|
0.06 | 1.05 | 0.48 | -0.58 | 158.00 | 165.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| ZS | Zscaler Inc | Options Chain | 8.40 | 9.40 | 8.90 |
11.96%
|
0.06 | 1.06 | 0.48 | -0.51 | 144.16 | 152.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| CRM | Salesforce Inc | Options Chain | 8.20 | 9.40 | 8.80 |
10.13%
|
0.05 | 0.79 | 0.49 | -0.50 | 178.25 | 187.50 | 3/6/2026 | Yes | 12/18 | 0.42 | 0.42 | 8 | 2 | 17 | 71 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.80 | 9.40 | 8.60 |
7.46%
|
0.07 | 1.22 | 0.50 | -0.55 | 124.33 | 125.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.15 | 8.65 | 8.40 |
21.12%
|
0.08 | 1.47 | 0.50 | -0.48 | 91.15 | 102.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 8.25 | 8.40 | 8.33 |
13.84%
|
0.04 | 0.62 | 0.50 | -0.45 | 196.18 | 215.00 | 3/6/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 14 | 63 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 7.80 | 8.70 | 8.25 |
13.64%
|
0.07 | 1.35 | 0.49 | -0.49 | 106.70 | 113.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 7.20 | 8.40 | 7.80 |
4.65%
|
0.03 | 0.49 | 0.50 | -0.41 | 241.99 | 245.00 | 3/6/2026 | No | 3/02 | 0.45 | 0.45 | 24 | 0 | 17 | 70 | None | |
| ALB | Albemarle Corp | Options Chain | 6.65 | 8.20 | 7.43 |
10.92%
|
0.04 | 0.70 | 0.47 | -0.46 | 177.99 | 190.00 | 3/6/2026 | No | 12/12 | 0.41 | 0.41 | 20 | 32 | 9 | 52 | None | |
| ADI | Analog Devices Inc | Options Chain | 6.70 | 8.00 | 7.35 |
2.23%
|
0.02 | 0.34 | 0.48 | -0.41 | 356.89 | 357.50 | 3/6/2026 | No | 12/08 | 0.99 | 0.99 | 20 | 23 | 11 | 66 | None | |
| ETN | Eaton Corporation plc | Options Chain | 6.30 | 8.10 | 7.20 |
6.34%
|
0.02 | 0.34 | 0.46 | -0.44 | 361.77 | 377.50 | 3/6/2026 | No | 11/06 | 1.04 | 1.04 | 20 | 16 | 11 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.10 | 7.15 | 7.13 |
3.05%
|
0.02 | 0.29 | 0.50 | -0.40 | 385.37 | 390.00 | 3/6/2026 | No | 2/19 | 0.91 | 0.91 | 20 | 21 | 11 | 65 | None | |
| GLW | Corning Inc | Options Chain | 6.70 | 7.45 | 7.08 |
8.87%
|
0.05 | 0.75 | 0.50 | -0.38 | 146.84 | 152.50 | 3/6/2026 | No | 2/27 | 0.28 | 0.28 | 21 | 0 | 9 | 57 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 6.80 | 7.20 | 7.00 |
7.15%
|
0.04 | 0.70 | 0.50 | -0.38 | 160.53 | 165.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 6.25 | 7.50 | 6.88 |
7.57%
|
0.05 | 0.92 | 0.49 | -0.40 | 128.18 | 131.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GE | General Electric Company | Options Chain | 6.15 | 7.55 | 6.85 |
4.55%
|
0.02 | 0.32 | 0.49 | -0.39 | 339.37 | 347.50 | 3/6/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 8 | 60 | None | |
| AXP | American Express Company | Options Chain | 6.25 | 7.45 | 6.85 |
2.36%
|
0.02 | 0.36 | 0.47 | -0.40 | 321.75 | 322.50 | 3/6/2026 | No | 1/02 | 0.82 | 0.82 | 20 | 4 | 12 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.40 | 7.00 | 6.70 |
14.00%
|
0.08 | 1.41 | 0.49 | -0.42 | 83.95 | 89.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
| VST | Vistra Corp | Options Chain | 6.20 | 6.90 | 6.55 |
8.21%
|
0.04 | 0.71 | 0.46 | -0.40 | 167.78 | 175.00 | 3/6/2026 | Yes | 12/22 | 0.23 | 0.23 | 21 | 7 | 8 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 5.95 | 7.10 | 6.53 |
6.89%
|
0.03 | 0.44 | 0.47 | -0.38 | 247.00 | 257.50 | 3/6/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 7 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.00 | 6.95 | 6.48 |
4.73%
|
0.03 | 0.46 | 0.49 | -0.34 | 225.81 | 230.00 | 3/6/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 73 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 5.90 | 6.90 | 6.40 |
4.69%
|
0.02 | 0.38 | 0.49 | -0.36 | 273.57 | 280.00 | 3/6/2026 | Yes | 1/21 | 1.20 | 1.20 | 20 | 40 | 8 | 63 | None | |
| NVDA | NVIDIA Corp | Options Chain | 6.35 | 6.45 | 6.40 |
4.91%
|
0.03 | 0.58 | 0.48 | -0.39 | 191.98 | 195.00 | 3/6/2026 | Yes | 12/04 | 0.01 | 0.01 | 20 | 2 | 13 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
7.05%
|
0.04 | 0.71 | 0.47 | -0.40 | 160.06 | 165.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.00 | 6.65 | 6.33 |
9.13%
|
0.06 | 1.06 | 0.49 | -0.32 | 100.18 | 103.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.25 | 6.35 | 6.30 |
1.92%
|
0.02 | 0.33 | 0.48 | -0.36 | 313.00 | 312.50 | 3/6/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.15 | 6.40 | 6.28 |
6.51%
|
0.05 | 0.83 | 0.50 | -0.34 | 124.19 | 126.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 62 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 6.10 | 6.45 | 6.28 |
5.50%
|
0.04 | 0.74 | 0.49 | -0.36 | 142.44 | 144.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.90 | 6.60 | 6.25 |
6.48%
|
0.05 | 0.86 | 0.50 | -0.36 | 119.51 | 121.00 | 3/6/2026 | Yes | 1/20 | 0.53 | 0.53 | 16 | 4 | 13 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 6.05 | 6.35 | 6.20 |
9.43%
|
0.04 | 0.68 | 0.50 | -0.35 | 140.00 | 147.00 | 3/6/2026 | No | 1/09 | 0.50 | 0.50 | 20 | 12 | 7 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.15 | 6.25 | 6.20 |
1.86%
|
0.02 | 0.33 | 0.48 | -0.36 | 313.08 | 312.50 | 3/6/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.85 | 6.25 | 6.05 |
-0.44%
|
0.02 | 0.35 | 0.50 | -0.34 | 282.29 | 275.00 | 3/6/2026 | No | 12/08 | 2.21 | 2.21 | 20 | 16 | 11 | 65 | None | |
| SE | Sea Ltd | Options Chain | 5.55 | 6.40 | 5.98 |
3.18%
|
0.05 | 0.95 | 0.49 | -0.35 | 111.44 | 109.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| HD | Home Depot Inc | Options Chain | 5.35 | 6.05 | 5.70 |
4.70%
|
0.01 | 0.26 | 0.46 | -0.39 | 375.54 | 387.50 | 3/6/2026 | Yes | 12/04 | 2.30 | 2.30 | 20 | 16 | 6 | 60 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 5.50 | 5.70 | 5.60 |
7.88%
|
0.04 | 0.80 | 0.46 | -0.37 | 130.33 | 135.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.10 | 5.50 | 5.30 |
7.08%
|
0.03 | 0.41 | 0.50 | -0.28 | 196.40 | 205.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 4.70 | 5.90 | 5.30 |
5.10%
|
0.05 | 0.81 | 0.50 | -0.31 | 107.80 | 108.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 1 | 0 | 5 | 49 | None | ||
| NRG | NRG Energy Inc | Options Chain | 4.40 | 6.00 | 5.20 |
6.79%
|
0.03 | 0.45 | 0.50 | -0.29 | 178.10 | 185.00 | 3/6/2026 | Yes | 2/02 | 0.44 | 0.47 | 20 | 6 | 10 | 53 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.00 | 5.40 | 5.20 |
4.05%
|
0.03 | 0.46 | 0.50 | -0.29 | 177.99 | 180.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.60 | 5.80 | 5.20 |
18.54%
|
0.09 | 1.71 | 0.48 | -0.30 | 54.16 | 59.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| COF | Capital One Financial Corp | Options Chain | 4.60 | 5.50 | 5.05 |
6.66%
|
0.03 | 0.40 | 0.50 | -0.29 | 189.90 | 197.50 | 3/6/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 9 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 4.75 | 5.30 | 5.03 |
4.55%
|
0.04 | 0.63 | 0.49 | -0.30 | 133.94 | 135.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| VLO | Valero Energy Corp | Options Chain | 4.75 | 5.15 | 4.95 |
3.83%
|
0.02 | 0.41 | 0.50 | -0.27 | 197.39 | 200.00 | 3/6/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 12 | 69 | None | |
| TGT | Target Corp | Options Chain | 4.75 | 5.15 | 4.95 |
7.50%
|
0.04 | 0.74 | 0.48 | -0.28 | 113.44 | 117.00 | 3/6/2026 | Yes | 2/11 | 1.14 | 1.14 | 20 | 40 | 9 | 57 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.75 | 5.05 | 4.90 |
2.37%
|
0.02 | 0.30 | 0.45 | -0.31 | 297.85 | 300.00 | 3/6/2026 | No | 1/06 | 1.50 | 1.50 | 20 | 15 | 8 | 78 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.15 | 5.20 | 4.68 |
4.67%
|
0.03 | 0.57 | 0.44 | -0.31 | 164.50 | 167.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| BA | Boeing Company | Options Chain | 4.45 | 4.80 | 4.63 |
3.99%
|
0.02 | 0.33 | 0.48 | -0.28 | 230.44 | 235.00 | 3/6/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 52 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.30 | 4.95 | 4.63 |
1.22%
|
0.03 | 0.55 | 0.47 | -0.23 | 147.83 | 145.00 | 3/6/2026 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 30 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.35 | 4.85 | 4.60 |
22.37%
|
0.08 | 1.35 | 0.50 | -0.28 | 53.61 | 61.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.35 | 4.75 | 4.55 |
6.36%
|
0.04 | 1.32 | 0.50 | -0.68 | 100.18 | 102.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.50 | 4.55 | 4.53 |
3.25%
|
0.03 | 0.59 | 0.49 | -0.26 | 130.30 | 130.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.80 | 5.20 | 4.50 |
5.46%
|
0.05 | 0.85 | 0.49 | -0.26 | 91.50 | 92.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.30 | 4.70 | 4.50 |
2.35%
|
0.01 | 0.28 | 0.44 | -0.29 | 307.28 | 310.00 | 3/6/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 11 | 71 | None | |
| NEM | Newmont Corp | Options Chain | 4.00 | 4.95 | 4.48 |
4.38%
|
0.04 | 0.56 | 0.48 | -0.24 | 124.30 | 125.00 | 3/6/2026 | No | 3/03 | 0.25 | 0.26 | 21 | 0 | 13 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 4.20 | 4.65 | 4.43 |
9.14%
|
0.06 | 1.15 | 0.48 | -0.28 | 70.03 | 72.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 3.90 | 4.90 | 4.40 |
3.29%
|
0.03 | 0.42 | 0.50 | -0.26 | 164.00 | 165.00 | 3/6/2026 | No | 2/05 | 0.45 | 0.45 | 20 | 12 | 12 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.05 | 4.70 | 4.38 |
6.45%
|
0.04 | 0.68 | 0.50 | -0.23 | 102.75 | 105.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.95 | 4.65 | 4.30 |
4.00%
|
0.04 | 0.59 | 0.50 | -0.25 | 117.60 | 118.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.85 | 4.70 | 4.28 |
6.75%
|
0.03 | 0.59 | 0.49 | -0.26 | 119.23 | 123.00 | 3/6/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.10 | 4.45 | 4.28 |
8.22%
|
0.05 | 0.95 | 0.48 | -0.25 | 77.88 | 80.00 | 3/6/2026 | Yes | 1/09 | 0.06 | 0.06 | 20 | 0 | 9 | 58 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.65 | 4.75 | 4.20 |
5.20%
|
0.03 | 0.54 | 0.49 | -0.24 | 127.57 | 130.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| ARM | Options Chain | 3.75 | 4.60 | 4.18 |
8.49%
|
0.03 | 0.59 | 0.46 | -0.26 | 123.68 | 130.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AMZN | Amazon.com Inc | Options Chain | 4.00 | 4.15 | 4.08 |
4.13%
|
0.02 | 0.33 | 0.47 | -0.24 | 205.58 | 210.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| CAVA | Options Chain | 3.50 | 4.60 | 4.05 |
6.85%
|
0.06 | 1.02 | 0.50 | -0.24 | 68.37 | 69.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.65 | 4.25 | 3.95 |
7.92%
|
0.04 | 0.79 | 0.48 | -0.24 | 86.13 | 89.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.75 | 4.00 | 3.88 |
1.66%
|
0.03 | 0.47 | 0.48 | -0.23 | 144.48 | 143.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.75 | 4.00 | 3.88 |
3.99%
|
0.03 | 0.46 | 0.46 | -0.24 | 152.78 | 155.00 | 3/6/2026 | Yes | 6/12 | 0.95 | 1.05 | 5 | 1 | 16 | 27 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.20 | 4.50 | 3.85 |
9.79%
|
0.05 | 0.96 | 0.48 | -0.23 | 70.00 | 73.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.40 | 4.20 | 3.80 |
2.13%
|
0.02 | 0.45 | 0.39 | -0.32 | 202.00 | 202.50 | 3/6/2026 | No | 1/13 | 1.63 | 1.63 | 20 | 6 | 13 | 60 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.45 | 4.10 | 3.78 |
3.35%
|
0.02 | 0.29 | 0.47 | -0.17 | 219.94 | 222.50 | 3/6/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 6 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.55 | 4.00 | 3.78 |
12.81%
|
0.06 | 1.06 | 0.47 | -0.24 | 62.74 | 67.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 3.40 | 4.05 | 3.73 |
3.63%
|
0.03 | 0.44 | 0.50 | -0.19 | 130.97 | 132.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| BX | Blackstone Inc | Options Chain | 3.50 | 3.95 | 3.73 |
5.90%
|
0.03 | 0.51 | 0.50 | -0.21 | 114.00 | 117.00 | 3/6/2026 | No | 2/09 | 1.29 | 1.49 | 20 | 2 | 9 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.45 | 3.95 | 3.70 |
2.97%
|
0.02 | 0.28 | 0.46 | -0.23 | 228.65 | 230.00 | 3/6/2026 | No | 4/15 | 1.73 | 1.73 | 21 | 13 | 7 | 62 | None | |
| RTX | RTX Corp | Options Chain | 3.45 | 3.70 | 3.58 |
0.68%
|
0.02 | 0.32 | 0.46 | -0.21 | 202.20 | 200.00 | 3/6/2026 | No | 2/20 | 0.68 | 0.68 | 21 | 4 | 11 | 62 | None | |
| AAPL | Apple Inc | Options Chain | 3.50 | 3.60 | 3.55 |
4.13%
|
0.01 | 0.26 | 0.43 | -0.25 | 267.49 | 275.00 | 3/6/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 11 | 66 | None | |
| MS | Morgan Stanley | Options Chain | 3.15 | 3.90 | 3.53 |
3.85%
|
0.02 | 0.35 | 0.48 | -0.21 | 167.10 | 170.00 | 3/6/2026 | No | 1/30 | 1.00 | 1.00 | 20 | 12 | 10 | 67 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.20 | 3.70 | 3.45 |
-0.03%
|
0.02 | 0.29 | 0.46 | -0.25 | 221.02 | 217.50 | 3/6/2026 | No | 1/30 | 1.42 | 1.42 | 20 | 22 | 10 | 70 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.20 | 3.65 | 3.43 |
9.07%
|
0.06 | 0.98 | 0.49 | -0.18 | 57.24 | 59.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 3.00 | 3.80 | 3.40 |
11.26%
|
0.04 | 0.62 | 0.48 | -0.18 | 88.44 | 95.00 | 3/6/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 9 | 39 | None | |
| UNP | Union Pacific Corp | Options Chain | 3.10 | 3.70 | 3.40 |
2.91%
|
0.01 | 0.25 | 0.44 | -0.17 | 264.57 | 267.50 | 3/6/2026 | No | 2/27 | 1.38 | 1.38 | 21 | 19 | 9 | 66 | None | |
| DG | Dollar General Corp | Options Chain | 2.99 | 3.75 | 3.37 |
3.35%
|
0.02 | 0.38 | 0.47 | -0.19 | 153.23 | 155.00 | 3/6/2026 | No | 1/06 | 0.59 | 0.59 | 20 | 0 | 13 | 60 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.96 | 3.75 | 3.36 |
9.52%
|
0.03 | 0.52 | 0.47 | -0.21 | 107.16 | 114.00 | 3/6/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.25 | 3.45 | 3.35 |
8.66%
|
0.05 | 0.98 | 0.48 | -0.21 | 61.06 | 63.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 3.10 | 3.50 | 3.30 |
2.03%
|
0.01 | 0.23 | 0.46 | -0.20 | 245.80 | 247.50 | 3/6/2026 | No | 2/24 | 1.30 | 1.30 | 20 | 43 | 10 | 66 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.65 | 3.80 | 3.23 |
10.35%
|
0.05 | 0.86 | 0.49 | -0.15 | 60.02 | 63.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.86 | 3.55 | 3.21 |
9.56%
|
0.03 | 0.58 | 0.48 | -0.19 | 90.55 | 96.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.80 | 3.60 | 3.20 |
11.06%
|
0.04 | 0.83 | 0.47 | -0.21 | 68.61 | 73.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.00 | 3.40 | 3.20 |
6.30%
|
0.03 | 0.56 | 0.47 | -0.21 | 100.85 | 104.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 2.91 | 3.45 | 3.18 |
6.51%
|
0.04 | 0.71 | 0.49 | -0.18 | 73.40 | 75.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 2.85 | 3.50 | 3.18 |
4.32%
|
0.03 | 0.46 | 0.48 | -0.18 | 113.29 | 115.00 | 3/6/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 14 | 71 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.95 | 4.40 | 3.18 |
16.97%
|
0.09 | 1.77 | 0.47 | -0.16 | 32.64 | 35.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 2.96 | 3.35 | 3.16 |
7.82%
|
0.04 | 0.58 | 0.50 | -0.16 | 84.55 | 88.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.05 | 3.25 | 3.15 |
7.24%
|
0.04 | 0.70 | 0.50 | -0.17 | 71.94 | 74.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| EOG | EOG Resources Inc | Options Chain | 2.95 | 3.30 | 3.13 |
4.41%
|
0.03 | 0.44 | 0.47 | -0.18 | 122.72 | 125.00 | 3/6/2026 | Yes | 1/16 | 1.02 | 1.02 | 28 | 8 | 11 | 67 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.93 | 3.20 | 3.07 |
6.01%
|
0.02 | 0.35 | 0.49 | -0.15 | 140.51 | 145.00 | 3/6/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 11 | 70 | None | |
| MP | MP Materials Corporation | Options Chain | 2.86 | 3.10 | 2.98 |
11.27%
|
0.05 | 0.83 | 0.50 | -0.16 | 55.70 | 59.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| DHR | Danaher Corp | Options Chain | 2.65 | 3.20 | 2.93 |
2.21%
|
0.01 | 0.25 | 0.46 | -0.22 | 210.77 | 212.50 | 3/6/2026 | No | 12/26 | 0.32 | 0.32 | 20 | 8 | 7 | 54 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.73 | 3.10 | 2.92 |
3.30%
|
0.02 | 0.35 | 0.44 | -0.20 | 157.72 | 160.00 | 3/6/2026 | Yes | 2/12 | 0.42 | 0.42 | 20 | 5 | 11 | 61 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.68 | 3.10 | 2.89 |
9.17%
|
0.06 | 0.99 | 0.49 | -0.17 | 50.28 | 52.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 60 |
Growth Stock List |
||
| CELH | Celsius Holdings Inc | Options Chain | 2.58 | 3.20 | 2.89 |
11.43%
|
0.06 | 1.03 | 0.47 | -0.17 | 49.26 | 52.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.55 | 3.20 | 2.88 |
7.79%
|
0.03 | 0.54 | 0.47 | -0.18 | 92.66 | 97.00 | 3/6/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.60 | 3.10 | 2.85 |
1.37%
|
0.02 | 0.26 | 0.47 | -0.15 | 187.78 | 187.50 | 3/6/2026 | No | 12/26 | 1.47 | 1.47 | 20 | 18 | 11 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.67 | 2.99 | 2.83 |
17.26%
|
0.06 | 1.09 | 0.49 | -0.16 | 42.07 | 46.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.66 | 3.00 | 2.83 |
1.31%
|
0.02 | 0.32 | 0.48 | -0.16 | 150.85 | 150.00 | 3/6/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 10 | 73 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.48 | 2.99 | 2.74 |
1.46%
|
0.01 | 0.18 | 0.40 | -0.15 | 334.70 | 335.00 | 3/6/2026 | No | 3/03 | 1.86 | 1.86 | 21 | 46 | 9 | 59 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.40 | 3.00 | 2.70 |
4.83%
|
0.02 | 0.40 | 0.46 | -0.15 | 118.95 | 122.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| C | Citigroup Inc | Options Chain | 2.61 | 2.77 | 2.69 |
1.61%
|
0.02 | 0.41 | 0.48 | -0.14 | 110.90 | 110.00 | 3/6/2026 | No | 2/02 | 0.60 | 0.60 | 20 | 3 | 14 | 75 | None | |
| MMM | 3M Company | Options Chain | 2.56 | 2.81 | 2.69 |
2.52%
|
0.02 | 0.28 | 0.47 | -0.17 | 166.00 | 167.50 | 3/6/2026 | No | 2/13 | 0.73 | 0.78 | 20 | 0 | 5 | 57 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.57 | 2.79 | 2.68 |
13.09%
|
0.04 | 0.71 | 0.47 | -0.15 | 62.50 | 68.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| HON | Honeywell International Inc | Options Chain | 2.45 | 2.80 | 2.63 |
2.30%
|
0.01 | 0.22 | 0.43 | -0.14 | 243.23 | 245.00 | 3/6/2026 | No | 2/27 | 1.19 | 1.19 | 21 | 15 | 7 | 68 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.54 | 2.69 | 2.62 |
6.24%
|
0.04 | 0.75 | 0.47 | -0.17 | 62.71 | 64.00 | 3/6/2026 | Yes | 12/16 | 0.95 | 0.95 | 20 | 15 | 13 | 58 | None | |
| CVX | Chevron Corp | Options Chain | 2.46 | 2.76 | 2.61 |
2.80%
|
0.01 | 0.28 | 0.42 | -0.17 | 184.93 | 187.50 | 3/6/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 9 | 66 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.45 | 2.75 | 2.60 |
5.52%
|
0.04 | 0.67 | 0.49 | -0.15 | 65.18 | 66.00 | 3/6/2026 | Yes | 3/02 | 0.14 | 0.18 | 21 | 1 | 18 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 2.37 | 2.81 | 2.59 |
7.54%
|
0.04 | 0.69 | 0.50 | -0.15 | 60.06 | 62.00 | 3/6/2026 | No | 11/04 | 0.10 | 0.10 | 17 | 0 | 11 | 52 | None | |
| COP | Conoco Phillips | Options Chain | 2.31 | 2.67 | 2.49 |
3.45%
|
0.02 | 0.37 | 0.49 | -0.13 | 109.70 | 111.00 | 3/6/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 9 | 74 | None | |
| LMND | Lemonade Inc | Options Chain | 2.10 | 2.80 | 2.45 |
7.69%
|
0.05 | 0.86 | 0.47 | -0.13 | 51.49 | 53.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.25 | 2.65 | 2.45 |
3.64%
|
0.02 | 0.33 | 0.40 | -0.17 | 159.15 | 162.50 | 3/6/2026 | No | 1/29 | 1.02 | 1.02 | 20 | 11 | 6 | 60 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.23 | 2.54 | 2.39 |
3.80%
|
0.02 | 0.41 | 0.47 | -0.10 | 94.79 | 96.00 | 3/6/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 56 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.13 | 2.59 | 2.36 |
5.55%
|
0.02 | 0.40 | 0.46 | -0.17 | 107.40 | 111.00 | 3/6/2026 | No | 2/23 | 0.25 | 0.25 | 12 | 0 | 6 | 53 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.24 | 2.35 | 2.30 |
3.09%
|
0.02 | 0.39 | 0.45 | -0.14 | 106.99 | 108.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.98 | 2.57 | 2.28 |
16.79%
|
0.05 | 0.86 | 0.50 | -0.13 | 39.20 | 43.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| ONON | On Holding AG Class A | Options Chain | 2.02 | 2.54 | 2.28 |
6.62%
|
0.05 | 0.90 | 0.47 | -0.14 | 47.16 | 48.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| WMT | Walmart Inc | Options Chain | 2.20 | 2.33 | 2.27 |
2.66%
|
0.02 | 0.27 | 0.50 | -0.12 | 126.16 | 127.00 | 3/6/2026 | No | 3/20 | 0.25 | 0.25 | 24 | 42 | 8 | 58 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.00 | 2.51 | 2.26 |
1.39%
|
0.02 | 0.28 | 0.45 | -0.15 | 149.99 | 149.00 | 3/6/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.15 | 2.30 | 2.23 |
2.86%
|
0.01 | 0.24 | 0.46 | -0.11 | 168.83 | 170.00 | 3/6/2026 | No | 3/06 | 1.42 | 1.42 | 21 | 41 | 11 | 65 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.91 | 2.47 | 2.19 |
5.37%
|
0.02 | 0.33 | 0.45 | -0.15 | 122.61 | 127.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.00 | 2.35 | 2.18 |
3.38%
|
0.03 | 0.51 | 0.47 | -0.14 | 76.59 | 77.00 | 3/6/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 3 | 58 | None | |
| APLD | Options Chain | 2.01 | 2.25 | 2.13 |
11.88%
|
0.07 | 1.21 | 0.49 | -0.12 | 30.06 | 31.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MRNA | Moderna Inc | Options Chain | 2.00 | 2.19 | 2.10 |
5.55%
|
0.04 | 0.65 | 0.50 | -0.12 | 50.31 | 51.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.85 | 2.30 | 2.08 |
1.84%
|
0.01 | 0.36 | 0.50 | -0.34 | 159.15 | 160.00 | 2/27/2026 | No | 1/29 | 1.02 | 1.02 | 20 | 11 | 6 | 60 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.70 | 2.40 | 2.05 |
3.30%
|
0.03 | 0.46 | 0.50 | -0.09 | 71.76 | 72.00 | 3/6/2026 | No | 2/27 | 0.08 | 0.08 | 21 | 2 | 11 | 59 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.84 | 2.25 | 2.05 |
2.48%
|
0.02 | 0.29 | 0.49 | -0.12 | 115.19 | 116.00 | 3/6/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 7 | 54 | None | |
| KR | Kroger Company | Options Chain | 1.92 | 2.15 | 2.04 |
5.63%
|
0.03 | 0.49 | 0.48 | -0.11 | 68.20 | 70.00 | 3/6/2026 | Yes | 2/13 | 0.35 | 0.35 | 20 | 19 | 11 | 51 | None | |
| IONQ | IonQ Inc | Options Chain | 1.90 | 2.18 | 2.04 |
10.46%
|
0.06 | 1.14 | 0.48 | -0.12 | 31.27 | 32.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.78 | 2.29 | 2.04 |
2.72%
|
0.03 | 0.48 | 0.46 | -0.12 | 75.97 | 76.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.78 | 2.18 | 1.98 |
7.11%
|
0.04 | 0.73 | 0.47 | -0.11 | 47.13 | 48.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.78 | 2.18 | 1.98 |
4.95%
|
0.03 | 0.51 | 0.46 | -0.12 | 69.54 | 71.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.92 | 1.97 | 1.95 |
6.22%
|
0.02 | 0.46 | 0.46 | -0.12 | 76.21 | 79.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.80 | 2.05 | 1.93 |
3.36%
|
0.02 | 0.29 | 0.49 | -0.08 | 110.50 | 111.00 | 3/6/2026 | No | 3/06 | 1.26 | 1.28 | 21 | 41 | 7 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.84 | 2.00 | 1.92 |
7.75%
|
0.03 | 0.53 | 0.45 | -0.12 | 65.82 | 69.00 | 3/6/2026 | No | 1/15 | 0.15 | 0.15 | 20 | 0 | 10 | 55 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.40 | 2.40 | 1.90 |
15.02%
|
0.09 | 1.58 | 0.49 | -0.08 | 19.91 | 21.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.49 | 2.29 | 1.89 |
8.46%
|
0.04 | 0.73 | 0.50 | -0.12 | 41.85 | 43.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| INTC | Intel Corp | Options Chain | 1.81 | 1.94 | 1.88 |
10.84%
|
0.04 | 0.66 | 0.50 | -0.11 | 43.65 | 46.50 | 3/6/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 51 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.75 | 2.00 | 1.88 |
8.31%
|
0.04 | 0.64 | 0.48 | -0.09 | 47.44 | 49.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| LQDA | Liquidia Corp | Options Chain | 0.20 | 3.50 | 1.85 |
8.30%
|
0.06 | 1.66 | 0.50 | -0.29 | 32.64 | 33.50 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| EBAY | EBay Inc | Options Chain | 1.65 | 2.04 | 1.85 |
4.57%
|
0.02 | 0.39 | 0.46 | -0.11 | 84.31 | 86.00 | 3/6/2026 | Yes | 3/06 | 0.29 | 0.31 | 21 | 7 | 9 | 65 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.67 | 2.00 | 1.84 |
4.27%
|
0.02 | 0.39 | 0.39 | -0.10 | 94.79 | 97.00 | 3/6/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.69 | 1.92 | 1.81 |
2.91%
|
0.01 | 0.27 | 0.45 | -0.11 | 124.05 | 125.00 | 3/6/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 10 | 67 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.50 | 3.10 | 1.80 |
11.59%
|
0.04 | 1.82 | 0.32 | -0.30 | 41.94 | 45.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.59 | 1.93 | 1.76 |
4.74%
|
0.02 | 0.29 | 0.46 | -0.12 | 104.55 | 107.00 | 3/6/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 61 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
14.31%
|
0.06 | 1.24 | 0.47 | -0.11 | 25.15 | 27.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.59 | 1.86 | 1.73 |
12.20%
|
0.07 | 1.21 | 0.49 | -0.10 | 24.27 | 25.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 1.50 | 1.95 | 1.73 |
15.73%
|
0.07 | 1.33 | 0.46 | -0.11 | 23.96 | 26.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.64 | 1.79 | 1.72 |
7.47%
|
0.02 | 0.47 | 0.45 | -0.10 | 66.91 | 70.00 | 3/6/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 15 | 67 | None | |
| FISV | Fiserv Inc | Options Chain | 1.60 | 1.80 | 1.70 |
4.96%
|
0.03 | 0.48 | 0.48 | -0.09 | 58.31 | 59.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.49 | 1.91 | 1.70 |
10.33%
|
0.03 | 0.55 | 0.47 | -0.10 | 51.39 | 55.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.56 | 1.81 | 1.69 |
3.11%
|
0.02 | 0.29 | 0.49 | -0.11 | 92.80 | 94.00 | 3/6/2026 | No | 2/13 | 0.27 | 0.32 | 20 | 1 | 8 | 63 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.61 | 1.76 | 1.69 |
11.26%
|
0.06 | 0.99 | 0.48 | -0.08 | 28.49 | 30.00 | 3/6/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 47 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.45 | 1.90 | 1.68 |
3.39%
|
0.02 | 0.43 | 0.45 | -0.10 | 73.20 | 74.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.57 | 1.78 | 1.68 |
11.33%
|
0.03 | 0.66 | 0.44 | -0.11 | 47.32 | 51.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.47 | 1.85 | 1.66 |
1.81%
|
0.01 | 0.24 | 0.48 | -0.09 | 115.20 | 115.00 | 3/6/2026 | No | 4/15 | 0.63 | 0.63 | 21 | 12 | 9 | 64 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.50 | 1.71 | 1.61 |
1.87%
|
0.02 | 0.32 | 0.47 | -0.08 | 85.02 | 85.00 | 3/6/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 12 | 75 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.49 | 1.70 | 1.60 |
2.67%
|
0.03 | 0.55 | 0.46 | -0.12 | 55.37 | 55.00 | 3/6/2026 | Yes | 4/10 | 0.25 | 0.25 | 21 | 0 | 12 | 48 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.39 | 1.75 | 1.57 |
14.02%
|
0.08 | 1.48 | 0.49 | -0.08 | 18.04 | 19.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.51 | 1.62 | 1.57 |
3.91%
|
0.02 | 0.40 | 0.45 | -0.09 | 70.80 | 72.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.44 | 1.68 | 1.56 |
4.43%
|
0.02 | 0.38 | 0.50 | -0.07 | 63.17 | 64.00 | 3/6/2026 | No | 3/02 | 0.41 | 0.41 | 21 | 24 | 6 | 51 | None | |
| B | Barrick Gold Corp | Options Chain | 1.46 | 1.64 | 1.55 |
4.82%
|
0.03 | 0.55 | 0.47 | -0.08 | 49.18 | 50.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.50 | 1.60 | 1.55 |
12.32%
|
0.03 | 0.64 | 0.44 | -0.10 | 44.24 | 48.00 | 3/6/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 11 | 50 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.30 | 1.80 | 1.55 |
6.32%
|
0.03 | 0.52 | 0.42 | -0.09 | 58.95 | 61.00 | 3/6/2026 | No | 3/13 | 0.12 | 0.12 | 23 | 0 | 12 | 60 | None | |
| GM | General Motors Company | Options Chain | 1.37 | 1.66 | 1.52 |
4.95%
|
0.02 | 0.34 | 0.45 | -0.09 | 79.75 | 82.00 | 3/6/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 10 | 67 | None | |
| AIG | American International Group Inc | Options Chain | 1.30 | 1.65 | 1.48 |
2.94%
|
0.02 | 0.29 | 0.50 | -0.08 | 79.59 | 80.00 | 3/6/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 11 | 64 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.30 | 1.60 | 1.45 |
3.83%
|
0.02 | 0.32 | 0.49 | -0.08 | 72.23 | 73.00 | 3/6/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 10 | 65 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.20 | 1.65 | 1.43 |
9.36%
|
0.07 | 1.11 | 0.50 | -0.05 | 20.51 | 21.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.39 | 1.47 | 1.43 |
18.60%
|
0.06 | 1.16 | 0.47 | -0.09 | 21.02 | 23.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 |
15.96%
|
0.07 | 1.46 | 0.47 | -0.09 | 18.05 | 19.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| GAP | Gap Inc | Options Chain | 1.26 | 1.60 | 1.43 |
8.44%
|
0.05 | 0.94 | 0.47 | -0.09 | 27.14 | 28.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 1.32 | 1.50 | 1.41 |
3.95%
|
0.03 | 0.47 | 0.48 | -0.08 | 50.59 | 51.00 | 3/6/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 9 | 54 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 1.30 | 1.50 | 1.40 |
10.57%
|
0.06 | 1.05 | 0.49 | -0.08 | 22.52 | 23.50 | 3/6/2026 | Yes | 2/20 | 0.20 | 0.20 | 20 | 0 | 8 | 42 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.20 | 1.60 | 1.40 |
3.78%
|
0.01 | 0.27 | 0.41 | -0.08 | 110.50 | 112.00 | 3/6/2026 | No | 3/06 | 1.26 | 1.28 | 21 | 41 | 7 | 51 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.18 | 1.62 | 1.40 |
2.30%
|
0.01 | 0.20 | 0.37 | -0.11 | 165.10 | 167.50 | 3/6/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 11 | 74 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.18 | 1.60 | 1.39 |
18.39%
|
0.08 | 1.43 | 0.49 | -0.08 | 16.80 | 18.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 1.28 | 1.48 | 1.38 |
9.34%
|
0.06 | 1.07 | 0.47 | -0.08 | 23.67 | 24.50 | 3/6/2026 | Yes | 1/09 | 0.12 | 0.12 | 18 | 0 | 14 | 43 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.15 | 1.60 | 1.38 |
2.38%
|
0.01 | 0.25 | 0.44 | -0.07 | 97.07 | 98.00 | 3/6/2026 | No | 1/21 | 0.52 | 0.52 | 20 | 40 | 8 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.20 | 1.55 | 1.38 |
3.60%
|
0.01 | 0.28 | 0.44 | -0.06 | 94.60 | 96.00 | 3/6/2026 | No | 2/27 | 0.57 | 0.62 | 21 | 30 | 6 | 68 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.30 | 1.43 | 1.37 |
13.23%
|
0.07 | 1.25 | 0.50 | -0.07 | 17.99 | 19.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.15 | 1.56 | 1.36 |
9.63%
|
0.07 | 1.16 | 0.50 | -0.08 | 19.94 | 20.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.29 | 1.40 | 1.35 |
6.79%
|
0.04 | 0.72 | 0.49 | -0.08 | 30.76 | 31.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.16 | 1.52 | 1.34 |
-0.73%
|
0.02 | 0.34 | 0.44 | -0.08 | 76.90 | 75.00 | 3/6/2026 | No | 1/22 | 0.67 | 0.67 | 20 | 0 | 11 | 57 | None | |
| MDT | Medtronic Plc | Options Chain | 1.06 | 1.60 | 1.33 |
-0.50%
|
0.01 | 0.21 | 0.50 | -0.07 | 98.82 | 97.00 | 3/6/2026 | No | 12/26 | 0.71 | 0.71 | 20 | 12 | 11 | 64 | None | |
| SLB | SLB | Options Chain | 1.26 | 1.39 | 1.33 |
4.10%
|
0.03 | 0.40 | 0.50 | -0.07 | 51.23 | 52.00 | 3/6/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 6 | 58 | None | |
| BILI | Bilibili Inc | Options Chain | 1.24 | 1.42 | 1.33 |
5.03%
|
0.04 | 0.75 | 0.49 | -0.07 | 29.83 | 30.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| SO | Southern Company | Options Chain | 1.15 | 1.50 | 1.33 |
1.39%
|
0.01 | 0.22 | 0.49 | -0.07 | 96.00 | 96.00 | 3/6/2026 | No | 2/17 | 0.74 | 0.74 | 20 | 24 | 7 | 69 | None | |
| HL | Hecla Mining Company | Options Chain | 1.22 | 1.42 | 1.32 |
5.37%
|
0.06 | 0.92 | 0.50 | -0.08 | 24.03 | 24.00 | 3/6/2026 | No | 11/24 | 0.00 | 0.00 | 20 | 0 | 13 | 49 | None | |
| NN | Options Chain | 1.15 | 1.45 | 1.30 |
13.24%
|
0.08 | 1.37 | 0.50 | -0.08 | 16.16 | 17.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
7.57%
|
0.06 | 1.05 | 0.48 | -0.09 | 22.59 | 23.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.27 | 1.30 | 1.29 |
23.42%
|
0.07 | 1.27 | 0.49 | -0.07 | 15.63 | 18.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 37 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
10.33%
|
0.05 | 0.89 | 0.49 | -0.07 | 23.82 | 25.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 1.10 | 1.45 | 1.28 |
3.25%
|
0.02 | 0.35 | 0.41 | -0.08 | 74.85 | 76.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| EQT | EQT Corp | Options Chain | 1.12 | 1.41 | 1.27 |
1.89%
|
0.02 | 0.39 | 0.46 | -0.08 | 59.15 | 59.00 | 3/6/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 13 | 70 | None | |
| CNC | Centene Corp | Options Chain | 1.16 | 1.36 | 1.26 |
2.43%
|
0.03 | 0.48 | 0.49 | -0.07 | 42.72 | 42.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.02 | 1.49 | 1.26 |
3.68%
|
0.04 | 0.68 | 0.46 | -0.08 | 34.49 | 34.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| BLSH | Bullish | Options Chain | 1.08 | 1.44 | 1.26 |
6.88%
|
0.04 | 0.76 | 0.46 | -0.08 | 30.65 | 31.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.12 | 1.37 | 1.25 |
9.01%
|
0.04 | 0.76 | 0.48 | -0.07 | 27.29 | 28.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 |
19.14%
|
0.04 | 0.84 | 0.47 | -0.08 | 24.55 | 28.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| WMB | Williams Cos Inc | Options Chain | 1.10 | 1.40 | 1.25 |
3.94%
|
0.02 | 0.30 | 0.46 | -0.07 | 72.90 | 74.00 | 3/6/2026 | Yes | 3/13 | 0.50 | 0.53 | 21 | 8 | 8 | 67 | None | |
| CCCM | Columbus Circle Capital Corp I | Options Chain | 0.55 | 1.95 | 1.25 |
105.31%
|
0.06 | 1.08 | 0.29 | -0.01 | 10.35 | 20.00 | 2/20/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.14 | 1.32 | 1.23 |
24.04%
|
0.07 | 1.20 | 0.50 | -0.07 | 15.10 | 17.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.05 | 1.38 | 1.22 |
2.62%
|
0.02 | 0.44 | 0.43 | -0.09 | 55.76 | 56.00 | 3/6/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 11 | 64 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.10 | 1.30 | 1.20 |
8.98%
|
0.05 | 0.91 | 0.45 | -0.07 | 24.50 | 25.50 | 3/6/2026 | Yes | 4/03 | 0.00 | 1.50 | 0 | 0 | 15 | 53 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.40 | 1.20 |
10.68%
|
0.06 | 1.09 | 0.43 | -0.05 | 20.51 | 21.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 1.01 | 1.36 | 1.19 |
6.31%
|
0.03 | 0.55 | 0.49 | -0.07 | 35.49 | 36.50 | 3/6/2026 | No | 3/11 | 0.04 | 0.04 | 21 | 1 | 14 | 51 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.01 | 1.34 | 1.18 |
18.45%
|
0.08 | 1.66 | 0.41 | -0.05 | 13.66 | 15.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.02 | 1.26 | 1.14 |
12.88%
|
0.05 | 0.95 | 0.47 | -0.07 | 20.50 | 22.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.05 | 1.20 | 1.13 |
2.66%
|
0.01 | 0.23 | 0.47 | -0.07 | 80.00 | 81.00 | 3/6/2026 | No | 11/19 | 1.13 | 0.17 | 6 | 0 | 11 | 70 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.95 | 1.25 | 1.10 |
3.98%
|
0.02 | 0.36 | 0.50 | -0.05 | 47.22 | 48.00 | 3/6/2026 | No | 1/30 | 0.37 | 0.38 | 20 | 9 | 8 | 47 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
17.18%
|
0.05 | 1.03 | 0.46 | -0.07 | 18.86 | 21.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
3.49%
|
0.02 | 0.33 | 0.43 | -0.06 | 60.49 | 61.00 | 3/6/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.25 | 1.08 |
1.64%
|
0.01 | 0.41 | 0.49 | -0.15 | 74.85 | 75.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.99 | 1.15 | 1.07 |
27.39%
|
0.09 | 1.67 | 0.49 | -0.06 | 10.26 | 12.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 31 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.97 | 1.15 | 1.06 |
8.54%
|
0.04 | 0.83 | 0.47 | -0.07 | 23.55 | 24.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.95 | 1.15 | 1.05 |
2.45%
|
0.02 | 0.32 | 0.48 | -0.05 | 56.27 | 56.00 | 3/6/2026 | No | 3/04 | 0.60 | 0.60 | 21 | 4 | 15 | 71 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.90 | 1.20 | 1.05 |
3.79%
|
0.02 | 0.43 | 0.47 | -0.06 | 42.44 | 43.00 | 3/6/2026 | Yes | 12/12 | 0.59 | 0.59 | 21 | 25 | 9 | 59 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.00 | 1.09 | 1.05 |
5.21%
|
0.02 | 0.37 | 0.39 | -0.07 | 63.17 | 65.00 | 3/6/2026 | No | 3/02 | 0.41 | 0.41 | 21 | 24 | 6 | 51 | None | |
| APA | APA Corporation | Options Chain | 0.94 | 1.11 | 1.03 |
4.45%
|
0.04 | 0.59 | 0.49 | -0.07 | 28.99 | 29.00 | 3/6/2026 | Yes | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 53 | None | |
| AR | Antero Resources Corp | Options Chain | 0.90 | 1.15 | 1.03 |
2.70%
|
0.03 | 0.50 | 0.49 | -0.06 | 34.11 | 34.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
| RGTI | Options Chain | 0.98 | 1.08 | 1.03 |
12.41%
|
0.06 | 1.16 | 0.47 | -0.06 | 16.04 | 17.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.90 | 1.15 | 1.03 |
3.25%
|
0.01 | 0.28 | 0.40 | -0.08 | 80.42 | 82.00 | 3/6/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 15 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.95 | 1.10 | 1.03 |
3.63%
|
0.02 | 0.42 | 0.40 | -0.07 | 52.39 | 53.00 | 3/6/2026 | Yes | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 0.97 | 1.07 | 1.02 |
3.55%
|
0.03 | 0.46 | 0.47 | -0.06 | 39.88 | 39.00 | 3/6/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 50 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.90 | 1.11 | 1.01 |
3.25%
|
0.01 | 0.25 | 0.43 | -0.07 | 77.90 | 79.00 | 3/6/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.95 | 1.05 | 1.00 |
2.18%
|
0.02 | 0.38 | 0.49 | -0.06 | 43.55 | 43.50 | 3/6/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 9 | 64 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.97 | 1.03 | 1.00 |
1.39%
|
0.02 | 0.33 | 0.48 | -0.05 | 51.07 | 50.50 | 3/6/2026 | No | 3/06 | 0.28 | 0.28 | 21 | 12 | 10 | 65 | None | |
| HPQ | HP Inc | Options Chain | 0.77 | 1.20 | 0.99 |
7.73%
|
0.05 | 0.79 | 0.47 | -0.05 | 18.37 | 18.50 | 3/6/2026 | Yes | 3/11 | 0.30 | 0.30 | 21 | 9 | 9 | 42 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.85 | 1.09 | 0.97 |
2.81%
|
0.02 | 0.27 | 0.47 | -0.06 | 61.25 | 62.00 | 3/6/2026 | No | 1/02 | 0.62 | 0.63 | 20 | 4 | 15 | 60 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.92 | 1.02 | 0.97 |
22.48%
|
0.06 | 1.93 | 0.47 | -0.21 | 15.08 | 17.50 | 2/27/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.90 | 1.01 | 0.96 |
7.47%
|
0.04 | 0.68 | 0.50 | -0.05 | 21.83 | 22.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.88 | 1.03 | 0.96 |
10.30%
|
0.05 | 0.94 | 0.48 | -0.05 | 17.19 | 18.00 | 3/6/2026 | Yes | 3/20 | 1.01 | 0.80 | 3 | 0 | 6 | 47 | None | |
| SMR | Options Chain | 0.91 | 1.01 | 0.96 |
20.06%
|
0.07 | 1.39 | 0.45 | -0.05 | 12.46 | 14.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CL | Colgate-Palmolive Company | Options Chain | 0.85 | 1.05 | 0.95 |
2.97%
|
0.01 | 0.25 | 0.33 | -0.06 | 97.07 | 99.00 | 3/6/2026 | No | 1/21 | 0.52 | 0.52 | 20 | 40 | 8 | 61 | None | |
| U | Unity Software Inc | Options Chain | 0.87 | 1.00 | 0.94 |
13.75%
|
0.05 | 0.87 | 0.49 | -0.05 | 17.09 | 18.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.91 | 0.97 | 0.94 |
2.43%
|
0.01 | 0.19 | 0.47 | -0.05 | 80.51 | 81.00 | 3/6/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 8 | 62 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.85 | 1.00 | 0.93 |
1.99%
|
0.03 | 0.40 | 0.50 | -0.05 | 36.70 | 36.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| HAL | Halliburton Company | Options Chain | 0.86 | 0.99 | 0.93 |
5.28%
|
0.03 | 0.46 | 0.46 | -0.05 | 35.24 | 36.00 | 3/6/2026 | No | 3/04 | 0.17 | 0.17 | 21 | 0 | 9 | 48 | None | |
| FRMI | Fermi Inc | Options Chain | 0.75 | 1.10 | 0.93 |
34.04%
|
0.08 | 1.88 | 0.46 | -0.07 | 8.90 | 11.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.89 | 0.94 | 0.92 |
14.43%
|
0.05 | 1.04 | 0.47 | -0.06 | 15.66 | 17.00 | 3/6/2026 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 54 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.89 | 0.94 | 0.92 |
8.84%
|
0.05 | 0.89 | 0.46 | -0.06 | 19.22 | 20.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 22 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
10.85%
|
0.05 | 0.86 | 0.49 | -0.06 | 17.05 | 18.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
17.20%
|
0.09 | 1.78 | 0.48 | -0.05 | 9.30 | 10.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.70 | 1.10 | 0.90 |
6.28%
|
0.04 | 0.63 | 0.47 | -0.06 | 24.84 | 25.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.75 | 1.05 | 0.90 |
6.07%
|
0.02 | 0.38 | 0.43 | -0.06 | 47.46 | 49.00 | 3/6/2026 | Yes | 3/10 | 0.40 | 0.44 | 21 | 1 | 9 | 57 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.75 | 1.00 | 0.88 |
10.33%
|
0.07 | 1.27 | 0.48 | -0.05 | 12.58 | 13.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.76 | 1.00 | 0.88 |
8.83%
|
0.05 | 0.97 | 0.47 | -0.05 | 15.97 | 16.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| HSBC | HSBC Holdings plc | Options Chain | 0.70 | 1.05 | 0.88 |
3.87%
|
0.01 | 0.50 | 0.35 | -0.31 | 87.49 | 90.00 | 2/27/2026 | Yes | 11/07 | 0.50 | 0.50 | 17 | 0 | 12 | 53 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.61 | 1.13 | 0.87 |
16.52%
|
0.09 | 3.01 | 0.49 | -0.13 | 8.90 | 9.50 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.77 | 0.91 | 0.84 |
3.23%
|
0.02 | 0.39 | 0.50 | -0.04 | 33.75 | 34.00 | 3/6/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 50 | None | |
| DOW | Dow Inc | Options Chain | 0.77 | 0.85 | 0.81 |
6.67%
|
0.03 | 0.45 | 0.48 | -0.03 | 30.15 | 31.00 | 3/6/2026 | No | 2/27 | 0.35 | 0.35 | 21 | 0 | 8 | 50 | None | |
| MGM | MGM Resorts International | Options Chain | 0.71 | 0.90 | 0.81 |
5.68%
|
0.02 | 0.42 | 0.45 | -0.05 | 34.36 | 35.50 | 3/6/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 49 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.68 | 0.91 | 0.80 |
6.31%
|
0.03 | 0.56 | 0.46 | -0.05 | 25.21 | 26.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.76 | 0.81 | 0.79 |
18.24%
|
0.05 | 0.97 | 0.46 | -0.05 | 14.20 | 16.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.71 | 0.84 | 0.78 |
7.58%
|
0.02 | 0.45 | 0.45 | -0.05 | 30.47 | 32.00 | 3/6/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 12 | 64 | None | |
| JD | JD.com Inc | Options Chain | 0.68 | 0.81 | 0.75 |
5.66%
|
0.03 | 0.53 | 0.43 | -0.05 | 27.21 | 28.00 | 3/6/2026 | Yes | 4/08 | 0.76 | 1.00 | 4 | 3 | 19 | 21 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.55 | 0.95 | 0.75 |
4.56%
|
0.01 | 0.34 | 0.27 | -0.05 | 60.49 | 62.00 | 3/6/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.73 | 0.75 | 0.74 |
10.74%
|
0.07 | 1.20 | 0.50 | -0.04 | 10.15 | 10.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.66 | 0.82 | 0.74 |
11.25%
|
0.05 | 1.20 | 0.44 | -0.05 | 12.80 | 13.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.65 | 0.80 | 0.73 |
19.43%
|
0.06 | 1.47 | 0.43 | -0.05 | 10.24 | 11.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| M | Macy`s Inc | Options Chain | 0.52 | 0.92 | 0.72 |
4.81%
|
0.03 | 0.70 | 0.43 | -0.05 | 21.20 | 21.50 | 3/6/2026 | Yes | 12/15 | 0.18 | 0.18 | 18 | 4 | 10 | 47 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.64 | 0.77 | 0.71 |
3.66%
|
0.04 | 0.71 | 0.47 | -0.04 | 18.05 | 18.00 | 3/6/2026 | No | 12/10 | 0.12 | 0.12 | 20 | 0 | 11 | 49 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.62 | 0.79 | 0.71 |
5.91%
|
0.04 | 0.72 | 0.45 | -0.04 | 18.61 | 19.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.63 | 0.77 | 0.70 |
6.05%
|
0.03 | 0.59 | 0.48 | -0.04 | 19.99 | 20.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
8.23%
|
0.03 | 0.54 | 0.44 | -0.05 | 24.67 | 26.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.66 | 0.70 | 0.68 |
13.61%
|
0.08 | 1.45 | 0.49 | -0.04 | 8.08 | 8.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
| HRL | Hormel Foods Corp | Options Chain | 0.55 | 0.80 | 0.68 |
5.71%
|
0.03 | 0.46 | 0.48 | -0.04 | 25.24 | 26.00 | 3/6/2026 | Yes | 1/12 | 0.29 | 0.29 | 20 | 41 | 8 | 48 | None | |
| IP | International Paper Company | Options Chain | 0.55 | 0.80 | 0.68 |
3.58%
|
0.02 | 0.36 | 0.38 | -0.06 | 44.10 | 45.00 | 3/6/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 0 | 4 | 57 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.61 | 0.72 | 0.67 |
3.48%
|
0.01 | 0.21 | 0.49 | -0.04 | 49.65 | 50.00 | 3/6/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 7 | 64 | None | |
| VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 0.30 | 1.00 | 0.65 |
3.73%
|
0.04 | 1.19 | 0.47 | -0.10 | 17.98 | 18.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.64 | 0.66 | 0.65 |
8.20%
|
0.03 | 0.64 | 0.46 | -0.04 | 18.16 | 19.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| TSSI | TSS Inc | Options Chain | 0.25 | 1.05 | 0.65 |
28.50%
|
0.07 | 2.94 | 0.41 | -0.10 | 7.51 | 9.00 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
| GSK | GSK Plc | Options Chain | 0.55 | 0.75 | 0.65 |
2.87%
|
0.01 | 0.24 | 0.41 | -0.06 | 58.96 | 60.00 | 3/6/2026 | No | 2/20 | 0.43 | 0.49 | 20 | 2 | 14 | 63 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.54 | 0.75 | 0.65 |
1.36%
|
0.01 | 0.28 | 0.38 | -0.05 | 55.89 | 56.00 | 3/6/2026 | No | 12/31 | 0.52 | 0.52 | 20 | 15 | 16 | 75 | None | |
| VFC | VF Corp | Options Chain | 0.59 | 0.69 | 0.64 |
3.96%
|
0.03 | 0.56 | 0.47 | -0.04 | 19.94 | 20.00 | 3/6/2026 | No | 3/10 | 0.09 | 0.09 | 21 | 0 | 12 | 47 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.56 | 0.71 | 0.64 |
13.79%
|
0.06 | 1.18 | 0.46 | -0.04 | 9.79 | 10.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.60 | 0.66 | 0.63 |
13.11%
|
0.06 | 1.05 | 0.49 | -0.03 | 9.84 | 10.50 | 3/6/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | |
| CSX | CSX Corp | Options Chain | 0.50 | 0.75 | 0.63 |
2.79%
|
0.01 | 0.27 | 0.46 | -0.03 | 41.96 | 42.50 | 3/6/2026 | No | 11/28 | 0.13 | 0.13 | 20 | 21 | 5 | 60 | None | |
| CC | Chemours Company | Options Chain | 0.55 | 0.70 | 0.63 |
7.44%
|
0.03 | 0.72 | 0.42 | -0.04 | 18.27 | 19.00 | 3/6/2026 | No | 11/14 | 0.09 | 0.09 | 20 | 0 | 9 | 42 | None | |
| MO | Altria Group Inc | Options Chain | 0.55 | 0.69 | 0.62 |
2.47%
|
0.01 | 0.21 | 0.38 | -0.04 | 68.92 | 70.00 | 3/6/2026 | No | 12/26 | 1.06 | 1.06 | 20 | 16 | 6 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.58 | 0.64 | 0.61 |
4.02%
|
0.03 | 0.45 | 0.47 | -0.03 | 23.66 | 24.00 | 3/6/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 11 | 39 | None | |
| XPEV | XPeng Inc | Options Chain | 0.54 | 0.68 | 0.61 |
11.48%
|
0.03 | 0.59 | 0.45 | -0.03 | 17.59 | 19.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| DOW | Dow Inc | Options Chain | 0.57 | 0.64 | 0.61 |
7.66%
|
0.02 | 0.45 | 0.39 | -0.03 | 30.15 | 31.50 | 3/6/2026 | No | 2/27 | 0.35 | 0.35 | 21 | 0 | 8 | 50 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.53 | 0.67 | 0.60 |
25.82%
|
0.07 | 1.18 | 0.49 | -0.03 | 7.63 | 9.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
18.81%
|
0.07 | 1.49 | 0.44 | -0.04 | 8.08 | 9.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
| LI | Li Auto Inc | Options Chain | 0.43 | 0.70 | 0.57 |
5.61%
|
0.03 | 0.58 | 0.44 | -0.03 | 18.53 | 19.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 5 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.52 | 0.59 | 0.56 |
10.46%
|
0.06 | 1.05 | 0.47 | -0.03 | 9.56 | 10.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| WBD | Options Chain | 0.38 | 0.73 | 0.56 |
4.37%
|
0.02 | 0.37 | 0.44 | -0.04 | 28.80 | 29.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.45 | 0.65 | 0.55 |
3.95%
|
0.05 | 0.89 | 0.49 | -0.03 | 10.63 | 10.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BAX | Baxter International Inc | Options Chain | 0.40 | 0.70 | 0.55 |
1.41%
|
0.03 | 0.46 | 0.48 | -0.04 | 21.26 | 21.00 | 3/6/2026 | No | 2/27 | 0.01 | 0.01 | 21 | 0 | 10 | 43 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.46 | 0.63 | 0.55 |
16.32%
|
0.05 | 1.22 | 0.42 | -0.03 | 9.50 | 10.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
| BP | BP plc | Options Chain | 0.51 | 0.58 | 0.55 |
2.94%
|
0.01 | 0.30 | 0.41 | -0.04 | 38.42 | 39.00 | 3/6/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 56 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.50 | 0.57 | 0.54 |
7.61%
|
0.03 | 0.69 | 0.41 | -0.04 | 16.30 | 17.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.30 | 0.75 | 0.53 |
3.38%
|
0.02 | 0.36 | 0.43 | -0.04 | 30.50 | 31.00 | 3/6/2026 | Yes | 11/13 | 0.22 | 0.22 | 20 | 1 | 11 | 61 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.45 | 0.58 | 0.52 |
4.68%
|
0.03 | 0.44 | 0.48 | -0.04 | 20.08 | 20.50 | 3/6/2026 | No | 12/19 | 0.13 | 0.14 | 20 | 3 | 8 | 53 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.44 | 0.60 | 0.52 |
13.73%
|
0.05 | 1.09 | 0.45 | -0.03 | 9.25 | 10.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| SOUN | Options Chain | 0.50 | 0.51 | 0.51 |
14.92%
|
0.06 | 1.87 | 0.49 | -0.09 | 7.84 | 8.50 | 2/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.45 | 0.52 | 0.49 |
4.00%
|
0.04 | 0.72 | 0.46 | -0.03 | 12.49 | 12.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 0.35 | 0.60 | 0.48 |
12.62%
|
0.09 | 1.49 | 0.50 | -0.02 | 5.31 | 5.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 19 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
8.53%
|
0.04 | 0.68 | 0.47 | -0.03 | 12.42 | 13.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.55 | 0.48 |
27.48%
|
0.06 | 1.40 | 0.45 | -0.03 | 6.26 | 7.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
19.82%
|
0.06 | 1.44 | 0.43 | -0.03 | 6.66 | 7.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.36 | 0.56 | 0.46 |
11.87%
|
0.05 | 1.08 | 0.44 | -0.04 | 9.35 | 10.00 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 35 |
Small Cap Stock List |
||
| ENVX | Enovix Corporation | Options Chain | 0.43 | 0.49 | 0.46 |
18.97%
|
0.07 | 1.54 | 0.44 | -0.03 | 5.85 | 6.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.39 | 0.50 | 0.45 |
15.83%
|
0.07 | 1.25 | 0.49 | -0.03 | 6.00 | 6.50 | 3/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.40 | 0.49 | 0.45 |
13.58%
|
0.05 | 1.14 | 0.43 | -0.03 | 7.88 | 8.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.44 | 0.46 | 0.45 |
6.33%
|
0.03 | 0.60 | 0.42 | -0.03 | 15.00 | 15.50 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.35 | 0.55 | 0.45 |
9.12%
|
0.05 | 1.98 | 0.42 | -0.10 | 8.66 | 9.00 | 2/27/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 |
22.09%
|
0.05 | 1.27 | 0.41 | -0.03 | 7.74 | 9.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.41 | 0.45 | 0.43 |
2.20%
|
0.01 | 0.26 | 0.43 | -0.03 | 32.71 | 33.00 | 3/6/2026 | No | 2/02 | 0.29 | 0.29 | 20 | 8 | 13 | 67 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
10.60%
|
0.04 | 1.08 | 0.41 | -0.03 | 9.43 | 10.00 | 3/6/2026 | Yes | 12/15 | 0.02 | 0.02 | 4 | 1 | 8 | 34 | None | |
| XP | XP Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 |
8.62%
|
0.02 | 0.45 | 0.40 | -0.03 | 21.57 | 23.00 | 3/6/2026 | Yes | 12/10 | 0.65 | 0.18 | 4 | 0 | 14 | 51 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.37 | 0.47 | 0.42 |
3.84%
|
0.01 | 0.28 | 0.42 | -0.03 | 31.54 | 32.00 | 3/6/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 9 | 60 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.23 | 0.59 | 0.41 |
1.51%
|
0.01 | 0.21 | 0.44 | -0.02 | 36.36 | 36.50 | 3/6/2026 | No | 1/30 | 0.55 | 0.55 | 20 | 28 | 10 | 67 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.37 | 0.45 | 0.41 |
13.76%
|
0.04 | 0.85 | 0.40 | -0.02 | 10.03 | 11.00 | 3/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None |