Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HES | Hess Corporation | Options Chain | 14.60 | 18.20 | 16.40 |
0.96%
|
0.12 | 2.67 | 0.50 | -0.93 | 148.97 | 134.00 | 8/1/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 15.35 | 16.25 | 15.80 |
1.58%
|
0.01 | 0.26 | 0.48 | -1.26 | 1,211.64 | 1,215.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
| MNDY | Monday.Com Ltd | Options Chain | 14.80 | 16.00 | 15.40 |
11.03%
|
0.06 | 1.44 | 0.45 | -1.42 | 248.04 | 260.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 40 | None | ||
| KLAC | KLA Corp | Options Chain | 13.50 | 14.40 | 13.95 |
2.09%
|
0.02 | 0.32 | 0.46 | -1.12 | 914.80 | 920.00 | 8/15/2025 | No | 5/19 | 1.70 | 1.90 | 20 | 15 | 12 | 67 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 11.90 | 13.50 | 12.70 |
2.40%
|
0.01 | 0.32 | 0.46 | -1.36 | 842.50 | 850.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| GEV | GE Vernova LLC | Options Chain | 11.70 | 12.40 | 12.05 |
2.38%
|
0.02 | 0.37 | 0.48 | -0.98 | 649.09 | 652.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 11.60 | 12.20 | 11.90 |
3.49%
|
0.03 | 0.52 | 0.48 | -0.99 | 455.98 | 460.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 10.60 | 12.00 | 11.30 |
2.34%
|
0.02 | 0.37 | 0.48 | -0.90 | 625.65 | 627.50 | 8/15/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.10 | 10.85 | 10.48 |
6.89%
|
0.08 | 1.74 | 0.50 | -0.52 | 129.55 | 128.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.25 | 10.65 | 10.45 |
3.24%
|
0.03 | 0.52 | 0.49 | -0.83 | 395.13 | 397.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 74 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 9.25 | 10.15 | 9.70 |
2.07%
|
0.01 | 0.25 | 0.50 | -0.70 | 721.27 | 722.50 | 8/15/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
| ASML | ASML Holding NV | Options Chain | 9.30 | 9.80 | 9.55 |
1.69%
|
0.01 | 0.26 | 0.47 | -0.72 | 722.32 | 725.00 | 8/15/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.25 | 9.50 | 9.38 |
7.59%
|
0.07 | 1.71 | 0.47 | -0.54 | 129.55 | 130.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 8.95 | 9.25 | 9.10 |
1.60%
|
0.01 | 0.24 | 0.48 | -0.81 | 769.30 | 772.50 | 8/15/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.00 | 8.30 | 8.15 |
3.26%
|
0.03 | 0.52 | 0.49 | -0.66 | 310.54 | 312.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 7.75 | 8.45 | 8.10 |
1.24%
|
0.01 | 0.18 | 0.44 | -0.74 | 980.98 | 985.00 | 8/15/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.80 | 8.15 | 7.98 |
2.59%
|
0.02 | 0.38 | 0.47 | -0.66 | 424.49 | 427.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| EAT | Brinker International Inc | Options Chain | 7.50 | 8.20 | 7.85 |
7.16%
|
0.05 | 1.10 | 0.48 | -0.63 | 151.97 | 155.00 | 8/15/2025 | Yes | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 56 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.50 | 8.05 | 7.78 |
2.94%
|
0.02 | 0.45 | 0.49 | -0.64 | 347.56 | 350.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 7.30 | 7.80 | 7.55 |
4.65%
|
0.02 | 0.58 | 0.37 | -0.76 | 370.34 | 380.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| DAVE | Dave Inc - Class A | Options Chain | 6.50 | 8.40 | 7.45 |
5.15%
|
0.04 | 0.80 | 0.49 | -0.59 | 183.02 | 185.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| SE | Sea Ltd | Options Chain | 7.25 | 7.45 | 7.35 |
6.60%
|
0.05 | 1.03 | 0.49 | -0.61 | 147.61 | 150.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.90 | 7.25 | 7.08 |
6.63%
|
0.04 | 0.99 | 0.46 | -0.61 | 159.03 | 162.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LEU | Centrus Energy Corp - Class A | Options Chain | 6.60 | 7.50 | 7.05 |
6.23%
|
0.03 | 0.80 | 0.42 | -0.72 | 223.15 | 230.00 | 8/15/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 10 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 6.60 | 6.70 | 6.65 |
2.88%
|
0.02 | 0.43 | 0.46 | -0.60 | 329.65 | 332.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 6.30 | 6.50 | 6.40 |
3.93%
|
0.03 | 0.60 | 0.48 | -0.54 | 215.44 | 217.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 4.70 | 7.60 | 6.15 |
1.64%
|
0.01 | 0.29 | 0.47 | -0.47 | 438.93 | 440.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 5.90 | 6.30 | 6.10 |
3.20%
|
0.02 | 0.39 | 0.46 | -0.60 | 335.76 | 340.00 | 8/15/2025 | Yes | 8/18 | 0.39 | 0.39 | 15 | 3 | 7 | 44 | None | |
| RH | RH - Class A | Options Chain | 5.80 | 6.30 | 6.05 |
3.96%
|
0.03 | 0.62 | 0.45 | -0.49 | 215.04 | 217.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| WING | Wingstop Inc | Options Chain | 4.20 | 7.50 | 5.85 |
3.42%
|
0.02 | 0.45 | 0.41 | -0.46 | 315.36 | 320.00 | 8/15/2025 | No | 8/15 | 0.27 | 0.30 | 23 | 8 | 10 | 56 | None | |
| HES | Hess Corporation | Options Chain | 4.20 | 7.20 | 5.70 |
3.85%
|
0.04 | 1.80 | 0.42 | -0.88 | 148.97 | 149.00 | 8/1/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 63 | None | |
| ALAB | Astera Labs Inc | Options Chain | 5.00 | 6.10 | 5.55 |
4.89%
|
0.03 | 0.65 | 0.45 | -0.49 | 179.28 | 182.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 5.20 | 5.40 | 5.30 |
2.79%
|
0.03 | 0.48 | 0.50 | -0.38 | 204.60 | 205.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| HUM | Humana Inc | Options Chain | 4.10 | 6.40 | 5.25 |
2.28%
|
0.02 | 0.31 | 0.49 | -0.33 | 266.68 | 267.50 | 8/15/2025 | No | 6/27 | 0.89 | 0.89 | 20 | 0 | 12 | 60 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 5.00 | 5.50 | 5.25 |
2.62%
|
0.02 | 0.43 | 0.47 | -0.41 | 248.74 | 250.00 | 8/15/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 11 | 62 | None | |
| ADBE | Adobe Inc | Options Chain | 5.05 | 5.30 | 5.18 |
1.94%
|
0.02 | 0.31 | 0.47 | -0.42 | 341.05 | 342.50 | 8/15/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.85 | 5.40 | 5.13 |
2.05%
|
0.02 | 0.32 | 0.50 | -0.40 | 301.44 | 302.50 | 8/15/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 13 | 68 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.85 | 4.95 | 4.90 |
1.19%
|
0.01 | 0.17 | 0.50 | -0.38 | 522.04 | 522.50 | 8/15/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.65 | 5.05 | 4.85 |
1.40%
|
0.01 | 0.22 | 0.50 | -0.39 | 416.52 | 417.50 | 8/15/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 11 | 65 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.50 | 5.20 | 4.85 |
1.40%
|
0.01 | 0.17 | 0.47 | -0.50 | 574.32 | 577.50 | 8/15/2025 | No | 7/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 |
3.88%
|
0.02 | 0.52 | 0.45 | -0.48 | 209.18 | 212.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| PWR | Quanta Services Inc | Options Chain | 4.40 | 5.20 | 4.80 |
2.24%
|
0.01 | 0.31 | 0.40 | -0.42 | 386.15 | 390.00 | 8/15/2025 | No | 7/01 | 0.10 | 0.10 | 20 | 0 | 10 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 4.60 | 4.95 | 4.78 |
2.78%
|
0.03 | 0.49 | 0.50 | -0.34 | 184.65 | 185.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| AVGO | Broadcom Inc | Options Chain | 4.65 | 4.85 | 4.75 |
2.39%
|
0.02 | 0.35 | 0.45 | -0.43 | 304.97 | 307.50 | 8/15/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.45 | 4.80 | 4.63 |
2.10%
|
0.02 | 0.33 | 0.50 | -0.39 | 259.19 | 260.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| CLS | Celestica Inc | Options Chain | 4.20 | 5.00 | 4.60 |
3.34%
|
0.02 | 0.52 | 0.46 | -0.44 | 207.66 | 210.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 4.20 | 4.90 | 4.55 |
6.96%
|
0.06 | 1.17 | 0.50 | -0.34 | 78.11 | 79.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CAVA | Options Chain | 4.40 | 4.60 | 4.50 |
7.58%
|
0.05 | 1.13 | 0.48 | -0.39 | 85.05 | 87.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AMAT | Applied Materials Inc | Options Chain | 4.40 | 4.55 | 4.48 |
4.09%
|
0.02 | 0.55 | 0.44 | -0.41 | 184.87 | 187.50 | 8/15/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 69 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 4.40 | 4.50 | 4.45 |
7.04%
|
0.04 | 0.92 | 0.43 | -0.42 | 116.27 | 120.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.30 | 4.40 | 4.35 |
2.62%
|
0.02 | 0.43 | 0.50 | -0.34 | 186.96 | 187.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 4.25 | 4.45 | 4.35 |
2.67%
|
0.02 | 0.44 | 0.49 | -0.35 | 191.73 | 192.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| VST | Vistra Corp | Options Chain | 4.25 | 4.40 | 4.33 |
3.68%
|
0.02 | 0.48 | 0.45 | -0.42 | 202.12 | 205.00 | 8/15/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 8 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
7.94%
|
0.06 | 1.20 | 0.48 | -0.38 | 75.32 | 77.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 3.95 | 4.55 | 4.25 |
3.62%
|
0.03 | 0.58 | 0.46 | -0.31 | 160.92 | 162.50 | 8/15/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
| ZS | Zscaler Inc | Options Chain | 4.10 | 4.35 | 4.23 |
2.61%
|
0.02 | 0.35 | 0.44 | -0.39 | 269.69 | 272.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 4.00 | 4.40 | 4.20 |
2.09%
|
0.02 | 0.34 | 0.48 | -0.32 | 239.20 | 240.00 | 8/15/2025 | No | 7/10 | 1.48 | 1.48 | 20 | 5 | 17 | 65 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 3.90 | 4.50 | 4.20 |
2.03%
|
0.01 | 0.27 | 0.43 | -0.41 | 352.06 | 355.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| TPR | Tapestry Inc | Options Chain | 3.80 | 4.50 | 4.15 |
4.64%
|
0.04 | 0.75 | 0.49 | -0.31 | 109.09 | 110.00 | 8/15/2025 | Yes | 6/06 | 0.35 | 0.35 | 16 | 4 | 8 | 62 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.90 | 4.30 | 4.10 |
2.18%
|
0.01 | 0.19 | 0.47 | -0.35 | 425.63 | 427.50 | 8/15/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.80 | 4.40 | 4.10 |
1.73%
|
0.01 | 0.24 | 0.45 | -0.35 | 362.84 | 365.00 | 8/15/2025 | No | 8/07 | 1.04 | 1.04 | 21 | 15 | 11 | 67 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 2.95 | 5.20 | 4.08 |
3.02%
|
0.02 | 0.35 | 0.47 | -0.29 | 183.53 | 185.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 3.60 | 4.50 | 4.05 |
1.43%
|
0.02 | 0.45 | 0.49 | -0.24 | 171.59 | 170.00 | 8/15/2025 | No | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 65 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.70 | 4.40 | 4.05 |
1.95%
|
0.01 | 0.31 | 0.48 | -0.36 | 271.26 | 272.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 3.80 | 4.00 | 3.90 |
2.36%
|
0.02 | 0.39 | 0.50 | -0.31 | 189.43 | 190.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| SEZL | Sezzle Inc | Options Chain | 3.70 | 4.10 | 3.90 |
8.08%
|
0.04 | 1.06 | 0.42 | -0.35 | 91.51 | 95.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
| COOP | Mr. Cooper Group Inc | Options Chain | 2.55 | 5.10 | 3.83 |
3.65%
|
0.02 | 0.48 | 0.44 | -0.37 | 177.35 | 180.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 62 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.70 | 3.85 | 3.78 |
2.15%
|
0.01 | 0.32 | 0.44 | -0.30 | 250.89 | 252.50 | 8/15/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 13 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 3.70 | 3.85 | 3.78 |
2.49%
|
0.01 | 0.35 | 0.43 | -0.34 | 250.05 | 252.50 | 8/15/2025 | No | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 62 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 3.50 | 4.00 | 3.75 |
1.97%
|
0.02 | 0.34 | 0.50 | -0.28 | 207.16 | 207.50 | 8/15/2025 | No | 6/25 | 1.01 | 1.01 | 20 | 0 | 9 | 63 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 3.40 | 4.10 | 3.75 |
2.17%
|
0.02 | 0.36 | 0.49 | -0.29 | 199.42 | 200.00 | 8/15/2025 | No | 7/18 | 0.66 | 0.66 | 20 | 19 | 15 | 64 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.65 | 3.80 | 3.73 |
2.15%
|
0.02 | 0.34 | 0.50 | -0.28 | 202.09 | 202.50 | 8/15/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.65 | 3.75 | 3.70 |
2.15%
|
0.02 | 0.29 | 0.49 | -0.28 | 241.83 | 242.50 | 8/15/2025 | No | 9/16 | 0.78 | 0.82 | 21 | 2 | 23 | 75 |
Dividend Stock List |
|
| COHR | Options Chain | 2.80 | 4.60 | 3.70 |
7.16%
|
0.03 | 0.88 | 0.39 | -0.38 | 115.44 | 120.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AAP | Advance Auto Parts Inc | Options Chain | 3.35 | 3.95 | 3.65 |
7.74%
|
0.06 | 1.30 | 0.49 | -0.27 | 59.08 | 60.00 | 8/15/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 43 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 2.70 | 4.60 | 3.65 |
2.03%
|
0.01 | 0.24 | 0.42 | -0.42 | 381.61 | 385.00 | 8/15/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 62 | None | |
| HD | Home Depot Inc | Options Chain | 3.40 | 3.85 | 3.63 |
1.49%
|
0.01 | 0.21 | 0.44 | -0.33 | 387.85 | 390.00 | 8/15/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 9 | 64 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.40 | 3.70 | 3.55 |
1.79%
|
0.02 | 0.30 | 0.49 | -0.27 | 222.07 | 222.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| ICLR | Icon Plc | Options Chain | 2.10 | 5.00 | 3.55 |
3.23%
|
0.02 | 0.60 | 0.38 | -0.31 | 158.44 | 160.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| CYBR | CyberArk Software Ltd | Options Chain | 3.10 | 3.90 | 3.50 |
3.44%
|
0.01 | 0.34 | 0.30 | -0.45 | 399.76 | 410.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.40 | 3.50 | 3.45 |
2.35%
|
0.02 | 0.35 | 0.47 | -0.29 | 201.42 | 202.50 | 8/15/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 15 | 70 | None | |
| NTES | NetEase Inc | Options Chain | 3.20 | 3.70 | 3.45 |
3.76%
|
0.03 | 0.56 | 0.47 | -0.30 | 128.62 | 130.00 | 8/15/2025 | Yes | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 32 |
Dividend Stock List |
|
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.00 | 3.80 | 3.40 |
52.35%
|
0.15 | 2.48 | 0.49 | -0.08 | 17.00 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
2.43%
|
0.02 | 0.46 | 0.49 | -0.23 | 139.93 | 140.00 | 8/15/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 9 | 58 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.20 | 3.40 | 3.30 |
3.12%
|
0.02 | 0.46 | 0.44 | -0.31 | 168.06 | 170.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| UTHR | United Therapeutics Corp | Options Chain | 2.90 | 3.70 | 3.30 |
3.91%
|
0.01 | 0.39 | 0.30 | -0.38 | 301.50 | 310.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 68 | None | ||
| AAPL | Apple Inc | Options Chain | 3.20 | 3.30 | 3.25 |
1.81%
|
0.01 | 0.29 | 0.47 | -0.25 | 229.35 | 230.00 | 8/15/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 9 | 64 | None | |
| PAYC | Paycom Software Inc | Options Chain | 1.90 | 4.50 | 3.20 |
1.62%
|
0.01 | 0.27 | 0.48 | -0.27 | 229.85 | 230.00 | 8/15/2025 | No | 8/25 | 0.38 | 0.38 | 10 | 2 | 17 | 49 | None | |
| ARM | Options Chain | 3.00 | 3.35 | 3.18 |
2.66%
|
0.02 | 0.42 | 0.50 | -0.24 | 138.50 | 139.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| RBLX | Roblox Corporation - Class A | Options Chain | 3.10 | 3.25 | 3.18 |
2.70%
|
0.02 | 0.47 | 0.49 | -0.23 | 128.71 | 129.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 2.95 | 3.40 | 3.18 |
2.91%
|
0.02 | 0.42 | 0.47 | -0.28 | 153.71 | 155.00 | 8/15/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 40 | None | |
| V | Visa Inc - Class A | Options Chain | 3.05 | 3.30 | 3.18 |
1.33%
|
0.01 | 0.20 | 0.45 | -0.23 | 336.78 | 337.50 | 8/15/2025 | No | 8/12 | 0.59 | 0.59 | 21 | 17 | 11 | 69 | None | |
| SYK | Stryker Corp | Options Chain | 2.50 | 3.80 | 3.15 |
1.48%
|
0.01 | 0.20 | 0.42 | -0.29 | 377.58 | 380.00 | 8/15/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 9 | 64 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.85 | 3.40 | 3.13 |
2.08%
|
0.01 | 0.31 | 0.47 | -0.28 | 211.24 | 212.50 | 8/15/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 69 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 |
3.93%
|
0.03 | 0.58 | 0.46 | -0.27 | 114.63 | 116.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 3.10 | 3.15 | 3.13 |
3.11%
|
0.02 | 0.42 | 0.43 | -0.29 | 172.76 | 175.00 | 8/15/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 3.00 | 3.20 | 3.10 |
2.12%
|
0.01 | 0.30 | 0.43 | -0.28 | 240.51 | 242.50 | 8/15/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 59 | None | |
| ELV | Options Chain | 3.00 | 3.20 | 3.10 |
3.10%
|
0.01 | 0.36 | 0.31 | -0.38 | 293.99 | 300.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| SHOP | Shopify Inc - Class A | Options Chain | 3.00 | 3.15 | 3.08 |
2.32%
|
0.02 | 0.38 | 0.50 | -0.24 | 149.61 | 150.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 2.75 | 3.30 | 3.03 |
3.57%
|
0.02 | 0.47 | 0.41 | -0.29 | 157.41 | 160.00 | 8/15/2025 | Yes | 7/01 | 0.51 | 0.51 | 20 | 0 | 16 | 54 | None | |
| FIVE | Five Below Inc | Options Chain | 2.80 | 3.20 | 3.00 |
3.36%
|
0.02 | 0.50 | 0.44 | -0.24 | 133.52 | 135.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| LIN | Linde Plc. | Options Chain | 2.60 | 3.40 | 3.00 |
1.50%
|
0.01 | 0.16 | 0.40 | -0.28 | 472.42 | 475.00 | 8/15/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 67 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 2.40 | 3.50 | 2.95 |
2.66%
|
0.02 | 0.36 | 0.47 | -0.24 | 148.99 | 150.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 2.75 | 3.10 | 2.93 |
2.13%
|
0.01 | 0.32 | 0.45 | -0.25 | 196.25 | 197.50 | 8/15/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 49 | None | |
| NTRA | Natera Inc | Options Chain | 2.35 | 3.50 | 2.93 |
3.94%
|
0.02 | 0.46 | 0.42 | -0.30 | 151.95 | 155.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| IBM | International Business Machines Corp | Options Chain | 2.67 | 3.15 | 2.91 |
1.30%
|
0.01 | 0.22 | 0.50 | -0.23 | 242.27 | 242.50 | 8/15/2025 | No | 8/08 | 1.68 | 1.68 | 20 | 29 | 9 | 67 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.82 | 2.96 | 2.89 |
1.43%
|
0.01 | 0.21 | 0.46 | -0.23 | 288.76 | 290.00 | 8/15/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
| BA | Boeing Company | Options Chain | 2.79 | 2.96 | 2.88 |
1.64%
|
0.01 | 0.26 | 0.47 | -0.24 | 229.12 | 230.00 | 8/15/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| AXP | American Express Company | Options Chain | 2.78 | 2.95 | 2.87 |
1.83%
|
0.01 | 0.24 | 0.41 | -0.28 | 297.43 | 300.00 | 8/15/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 13 | 68 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.70 | 3.00 | 2.85 |
1.74%
|
0.01 | 0.25 | 0.48 | -0.26 | 223.95 | 225.00 | 8/15/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 12 | 69 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.75 | 2.95 | 2.85 |
1.96%
|
0.01 | 0.28 | 0.44 | -0.26 | 230.83 | 232.50 | 8/15/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 7 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.70 | 3.00 | 2.85 |
2.51%
|
0.01 | 0.32 | 0.42 | -0.25 | 208.23 | 210.00 | 8/15/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
| LHX | L3Harris Technologies Inc | Options Chain | 2.55 | 3.10 | 2.83 |
1.60%
|
0.01 | 0.19 | 0.50 | -0.24 | 269.72 | 270.00 | 8/15/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 69 | None | |
| MP | MP Materials Corporation | Options Chain | 2.75 | 2.90 | 2.83 |
4.72%
|
0.04 | 0.75 | 0.48 | -0.22 | 74.32 | 75.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
| ALB | Albemarle Corp | Options Chain | 2.75 | 2.84 | 2.80 |
4.94%
|
0.04 | 0.70 | 0.50 | -0.22 | 75.48 | 76.00 | 8/15/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.68 | 2.92 | 2.80 |
8.94%
|
0.06 | 1.32 | 0.47 | -0.23 | 46.63 | 48.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| GE | General Electric Company | Options Chain | 2.66 | 2.94 | 2.80 |
1.92%
|
0.01 | 0.25 | 0.41 | -0.27 | 275.01 | 277.50 | 8/15/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 8 | 64 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 1.85 | 3.70 | 2.78 |
2.02%
|
0.01 | 0.22 | 0.45 | -0.25 | 288.74 | 290.00 | 8/15/2025 | No | 10/01 | 1.79 | 1.79 | 21 | 0 | 11 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.67 | 2.83 | 2.75 |
2.17%
|
0.02 | 0.39 | 0.50 | -0.19 | 130.91 | 131.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| CRL | Charles River Laboratories International Inc | Options Chain | 2.45 | 3.00 | 2.73 |
2.68%
|
0.02 | 0.39 | 0.46 | -0.23 | 148.74 | 150.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| BWXT | BWX Technologies Inc | Options Chain | 2.55 | 2.85 | 2.70 |
2.10%
|
0.02 | 0.30 | 0.48 | -0.22 | 179.19 | 180.00 | 8/15/2025 | No | 8/18 | 0.25 | 0.25 | 21 | 9 | 9 | 57 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 2.55 | 2.85 | 2.70 |
3.70%
|
0.02 | 0.44 | 0.41 | -0.27 | 156.90 | 160.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 2.63 | 2.72 | 2.68 |
1.87%
|
0.02 | 0.31 | 0.48 | -0.21 | 167.06 | 167.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| ETOR | Etoro Group Ltd - Class A | Options Chain | 2.55 | 2.80 | 2.68 |
8.20%
|
0.04 | 1.03 | 0.47 | -0.28 | 57.93 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 2.60 | 2.75 | 2.68 |
6.04%
|
0.02 | 0.65 | 0.37 | -0.30 | 120.41 | 125.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
| JBL | Jabil Inc | Options Chain | 1.45 | 3.90 | 2.68 |
3.75%
|
0.01 | 0.39 | 0.28 | -0.24 | 224.34 | 230.00 | 8/15/2025 | No | 8/15 | 0.08 | 0.08 | 21 | 0 | 12 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.58 | 2.70 | 2.64 |
2.20%
|
0.02 | 0.37 | 0.49 | -0.20 | 137.61 | 138.00 | 8/15/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 15 | 63 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.50 | 2.78 | 2.64 |
3.80%
|
0.03 | 0.56 | 0.46 | -0.23 | 101.77 | 103.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| AKRO | Akero Therapeutics Inc | Options Chain | 2.35 | 2.90 | 2.63 |
9.25%
|
0.05 | 1.20 | 0.46 | -0.25 | 50.46 | 52.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| TKO | Options Chain | 1.95 | 3.30 | 2.63 |
2.66%
|
0.02 | 0.35 | 0.45 | -0.27 | 163.29 | 165.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AMGN | AMGEN Inc | Options Chain | 2.45 | 2.74 | 2.60 |
2.34%
|
0.01 | 0.20 | 0.44 | -0.24 | 288.23 | 290.00 | 8/15/2025 | No | 8/22 | 2.38 | 2.38 | 21 | 14 | 13 | 71 | None | |
| ROOT | Root Inc - Class A | Options Chain | 2.50 | 2.70 | 2.60 |
4.92%
|
0.03 | 0.72 | 0.42 | -0.23 | 88.26 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| INSM | Insmed Inc | Options Chain | 2.45 | 2.75 | 2.60 |
7.35%
|
0.02 | 0.77 | 0.34 | -0.31 | 109.55 | 115.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 48 | None | ||
| FDX | Fedex Corp | Options Chain | 2.51 | 2.66 | 2.59 |
1.99%
|
0.01 | 0.27 | 0.42 | -0.24 | 228.05 | 230.00 | 8/15/2025 | No | 6/23 | 1.38 | 1.45 | 20 | 4 | 13 | 63 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.37 | 2.78 | 2.58 |
1.63%
|
0.01 | 0.23 | 0.46 | -0.23 | 241.15 | 242.50 | 8/15/2025 | No | 7/23 | 1.15 | 1.20 | 20 | 39 | 11 | 55 | None | |
| PGR | Progressive Corp | Options Chain | 2.35 | 2.80 | 2.58 |
1.45%
|
0.01 | 0.21 | 0.46 | -0.22 | 246.51 | 247.50 | 8/15/2025 | No | 7/03 | 0.10 | 0.10 | 21 | 0 | 17 | 74 | None | |
| MU | Micron Technology Inc | Options Chain | 2.54 | 2.60 | 2.57 |
3.10%
|
0.02 | 0.47 | 0.46 | -0.22 | 118.89 | 120.00 | 8/15/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.45 | 2.65 | 2.55 |
2.15%
|
0.02 | 0.35 | 0.49 | -0.19 | 142.67 | 143.00 | 8/15/2025 | No | 8/11 | 0.18 | 0.18 | 21 | 5 | 8 | 63 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 2.30 | 2.80 | 2.55 |
2.78%
|
0.01 | 0.31 | 0.42 | -0.19 | 188.43 | 190.00 | 8/15/2025 | No | 9/16 | 1.12 | 1.12 | 21 | 5 | 7 | 59 | None | |
| MTSR | Metsera Inc | Options Chain | 0.20 | 4.90 | 2.55 |
23.52%
|
0.07 | 2.29 | 0.30 | -0.17 | 30.40 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DPZ | Dominos Pizza Inc | Options Chain | 2.35 | 2.75 | 2.55 |
3.24%
|
0.01 | 0.25 | 0.27 | -0.37 | 440.04 | 450.00 | 8/15/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 39 | None | |
| DHR | Danaher Corp | Options Chain | 2.35 | 2.70 | 2.53 |
2.23%
|
0.01 | 0.30 | 0.42 | -0.22 | 200.56 | 202.50 | 8/15/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 59 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.37 | 2.65 | 2.51 |
8.23%
|
0.07 | 1.29 | 0.50 | -0.18 | 37.89 | 38.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 2.40 | 2.60 | 2.50 |
2.35%
|
0.01 | 0.32 | 0.43 | -0.23 | 180.75 | 182.50 | 8/15/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 9 | 59 | None | |
| RNA | Avidity Biosciences Inc | Options Chain | 2.25 | 2.65 | 2.45 |
6.83%
|
0.05 | 1.10 | 0.48 | -0.19 | 46.29 | 47.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 2.25 | 2.60 | 2.43 |
2.19%
|
0.02 | 0.33 | 0.45 | -0.21 | 156.50 | 157.50 | 8/15/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 70 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
2.11%
|
0.02 | 0.37 | 0.50 | -0.18 | 120.85 | 121.00 | 8/15/2025 | No | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 71 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 1.50 | 3.30 | 2.40 |
2.48%
|
0.02 | 0.36 | 0.47 | -0.13 | 104.80 | 105.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
5.26%
|
0.03 | 0.75 | 0.47 | -0.21 | 68.78 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LRN | Stride Inc | Options Chain | 2.20 | 2.60 | 2.40 |
1.97%
|
0.02 | 0.34 | 0.46 | -0.19 | 149.45 | 150.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
| NRG | NRG Energy Inc | Options Chain | 2.25 | 2.55 | 2.40 |
3.19%
|
0.02 | 0.41 | 0.39 | -0.24 | 152.54 | 155.00 | 8/15/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
| AAON | AAON Inc | Options Chain | 2.05 | 2.75 | 2.40 |
8.54%
|
0.03 | 0.91 | 0.37 | -0.28 | 80.52 | 85.00 | 8/15/2025 | No | 6/06 | 0.10 | 0.10 | 15 | 0 | 10 | 52 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 2.25 | 2.50 | 2.38 |
2.36%
|
0.02 | 0.33 | 0.48 | -0.14 | 142.03 | 142.00 | 8/15/2025 | No | 8/14 | 1.00 | 1.00 | 21 | 0 | 10 | 79 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.25 | 2.50 | 2.38 |
3.17%
|
0.02 | 0.49 | 0.46 | -0.19 | 103.11 | 104.00 | 8/15/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 2.28 | 2.43 | 2.36 |
2.04%
|
0.01 | 0.29 | 0.46 | -0.20 | 168.91 | 170.00 | 8/15/2025 | No | 8/04 | 0.93 | 1.03 | 20 | 0 | 11 | 69 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.25 | 2.45 | 2.35 |
2.32%
|
0.02 | 0.34 | 0.49 | -0.17 | 135.61 | 136.00 | 8/15/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.30 | 2.39 | 2.35 |
2.48%
|
0.02 | 0.39 | 0.48 | -0.19 | 120.36 | 121.00 | 8/15/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 39 | None | |
| RDNT | Radnet Inc | Options Chain | 1.95 | 2.75 | 2.35 |
7.48%
|
0.04 | 0.87 | 0.45 | -0.22 | 53.36 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| CE | Celanese Corp - Series A | Options Chain | 2.15 | 2.55 | 2.35 |
8.95%
|
0.05 | 1.14 | 0.43 | -0.22 | 48.05 | 50.00 | 8/15/2025 | Yes | 7/29 | 0.03 | 0.03 | 20 | 0 | 7 | 50 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.29 | 2.38 | 2.34 |
3.47%
|
0.03 | 0.60 | 0.50 | -0.17 | 72.33 | 72.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| ANET | Arista Networks Inc | Options Chain | 2.25 | 2.40 | 2.33 |
2.26%
|
0.02 | 0.35 | 0.47 | -0.20 | 139.18 | 140.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| RGLD | Royal Gold Inc | Options Chain | 2.20 | 2.45 | 2.33 |
1.99%
|
0.01 | 0.30 | 0.46 | -0.23 | 168.97 | 170.00 | 8/15/2025 | No | 7/03 | 0.45 | 0.45 | 20 | 9 | 15 | 68 | None | |
| WIX | Wix.com Ltd | Options Chain | 1.70 | 2.95 | 2.33 |
3.65%
|
0.02 | 0.46 | 0.38 | -0.21 | 122.85 | 125.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 2.10 | 2.55 | 2.33 |
4.50%
|
0.02 | 0.52 | 0.36 | -0.28 | 136.20 | 140.00 | 8/15/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 52 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 2.20 | 2.40 | 2.30 |
10.96%
|
0.08 | 1.69 | 0.50 | -0.19 | 28.66 | 29.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| PNC | PNC Financial Services Group Inc | Options Chain | 2.00 | 2.60 | 2.30 |
1.35%
|
0.01 | 0.23 | 0.50 | -0.20 | 189.74 | 190.00 | 8/15/2025 | No | 7/15 | 1.60 | 1.70 | 20 | 14 | 13 | 77 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.23 | 2.34 | 2.29 |
1.37%
|
0.01 | 0.23 | 0.49 | -0.18 | 187.22 | 187.50 | 8/15/2025 | No | 7/31 | 1.36 | 1.36 | 20 | 21 | 11 | 71 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 2.10 | 2.40 | 2.25 |
3.73%
|
0.01 | 0.42 | 0.37 | -0.29 | 166.06 | 170.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.10 | 2.35 | 2.23 |
2.24%
|
0.01 | 0.27 | 0.40 | -0.24 | 217.37 | 220.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 2.08 | 2.34 | 2.21 |
2.28%
|
0.01 | 0.31 | 0.38 | -0.20 | 195.26 | 197.50 | 8/15/2025 | Yes | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 54 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 1.60 | 2.80 | 2.20 |
3.78%
|
0.02 | 0.48 | 0.38 | -0.22 | 132.20 | 135.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 64 | None | ||
| MKSI | MKS Instruments Inc | Options Chain | 1.60 | 2.75 | 2.18 |
3.05%
|
0.02 | 0.49 | 0.46 | -0.15 | 99.37 | 100.00 | 8/15/2025 | No | 8/25 | 0.22 | 0.22 | 21 | 0 | 15 | 57 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.05 | 2.30 | 2.18 |
2.62%
|
0.02 | 0.34 | 0.45 | -0.19 | 141.97 | 143.00 | 8/15/2025 | No | 8/18 | 0.51 | 0.51 | 21 | 2 | 11 | 68 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.92 | 2.39 | 2.16 |
2.85%
|
0.02 | 0.45 | 0.49 | -0.17 | 91.55 | 92.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.95 | 2.35 | 2.15 |
2.49%
|
0.02 | 0.33 | 0.46 | -0.18 | 136.06 | 137.00 | 8/15/2025 | No | 8/12 | 0.30 | 0.30 | 21 | 0 | 10 | 56 | None | |
| NUE | Nucor Corp | Options Chain | 2.05 | 2.25 | 2.15 |
2.28%
|
0.02 | 0.33 | 0.45 | -0.18 | 138.98 | 140.00 | 8/15/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 70 | None | |
| HSY | Hershey Company | Options Chain | 1.90 | 2.35 | 2.13 |
2.30%
|
0.01 | 0.27 | 0.43 | -0.16 | 184.27 | 185.00 | 8/15/2025 | No | 8/15 | 1.37 | 1.37 | 21 | 15 | 10 | 64 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 2.00 | 2.25 | 2.13 |
4.13%
|
0.02 | 0.52 | 0.43 | -0.22 | 102.88 | 105.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 64 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 1.95 | 2.25 | 2.10 |
3.24%
|
0.01 | 0.36 | 0.41 | -0.21 | 150.45 | 152.50 | 8/15/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 62 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.09 | 2.11 | 2.10 |
2.41%
|
0.01 | 0.30 | 0.40 | -0.22 | 182.70 | 185.00 | 8/15/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.00 | 2.15 | 2.08 |
4.44%
|
0.04 | 0.75 | 0.48 | -0.16 | 55.61 | 56.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.90 | 2.25 | 2.08 |
1.88%
|
0.01 | 0.22 | 0.38 | -0.23 | 262.30 | 265.00 | 8/15/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 10 | 61 | None | |
| MSI | Motorola Solutions Inc | Options Chain | 1.15 | 3.00 | 2.08 |
1.91%
|
0.00 | 0.15 | 0.24 | -0.21 | 453.41 | 460.00 | 8/15/2025 | Yes | 6/13 | 1.09 | 1.09 | 20 | 13 | 10 | 61 | None | |
| ONON | On Holding AG Class A | Options Chain | 2.03 | 2.11 | 2.07 |
6.37%
|
0.04 | 0.94 | 0.48 | -0.18 | 45.66 | 46.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 1.00 | 3.10 | 2.05 |
6.59%
|
0.02 | 0.60 | 0.32 | -0.26 | 114.50 | 120.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| TT | Trane Technologies plc - Class A | Options Chain | 1.30 | 2.80 | 2.05 |
3.00%
|
0.00 | 0.23 | 0.23 | -0.29 | 430.09 | 440.00 | 8/15/2025 | No | 9/05 | 0.94 | 0.94 | 21 | 4 | 13 | 64 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.97 | 2.10 | 2.04 |
3.42%
|
0.02 | 0.45 | 0.45 | -0.21 | 98.67 | 100.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.93 | 2.10 | 2.02 |
4.74%
|
0.03 | 0.66 | 0.45 | -0.18 | 68.76 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.90 | 2.08 | 1.99 |
2.03%
|
0.01 | 0.30 | 0.48 | -0.18 | 133.29 | 134.00 | 8/15/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 10 | 67 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 1.65 | 2.30 | 1.98 |
2.99%
|
0.02 | 0.40 | 0.49 | -0.14 | 79.60 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| MTN | Vail Resorts Inc | Options Chain | 0.65 | 3.30 | 1.98 |
2.19%
|
0.01 | 0.31 | 0.42 | -0.17 | 148.72 | 150.00 | 8/15/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 62 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 |
2.27%
|
0.01 | 0.30 | 0.39 | -0.17 | 170.60 | 172.50 | 8/15/2025 | No | 7/30 | 1.02 | 1.02 | 21 | 10 | 4 | 58 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.85 | 2.05 | 1.95 |
2.81%
|
0.01 | 0.29 | 0.42 | -0.19 | 160.84 | 162.50 | 8/15/2025 | No | 8/20 | 0.91 | 0.91 | 21 | 3 | 11 | 69 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.86 | 2.02 | 1.94 |
2.22%
|
0.01 | 0.25 | 0.49 | -0.16 | 147.56 | 148.00 | 8/15/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 14 | 67 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.60 | 2.25 | 1.93 |
2.22%
|
0.02 | 0.33 | 0.48 | -0.13 | 100.69 | 101.00 | 8/15/2025 | Yes | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 64 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 1.80 | 2.05 | 1.93 |
2.75%
|
0.01 | 0.34 | 0.42 | -0.14 | 142.03 | 143.00 | 8/15/2025 | No | 8/14 | 1.00 | 1.00 | 21 | 0 | 10 | 79 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.90 | 1.94 | 1.92 |
1.90%
|
0.01 | 0.23 | 0.39 | -0.21 | 222.69 | 225.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| GKOS | Glaukos Corporation | Options Chain | 1.60 | 2.20 | 1.90 |
2.66%
|
0.02 | 0.42 | 0.50 | -0.15 | 84.65 | 85.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| A | Agilent Technologies Inc | Options Chain | 1.70 | 2.10 | 1.90 |
1.99%
|
0.02 | 0.32 | 0.49 | -0.15 | 114.62 | 115.00 | 8/15/2025 | No | 7/01 | 0.25 | 0.25 | 20 | 1 | 12 | 59 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 1.65 | 2.15 | 1.90 |
2.60%
|
0.02 | 0.40 | 0.48 | -0.11 | 100.10 | 100.00 | 8/15/2025 | No | 8/15 | 0.70 | 0.80 | 20 | 0 | 12 | 66 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
4.98%
|
0.03 | 0.70 | 0.45 | -0.17 | 60.87 | 62.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AON | Aon plc. - Class A | Options Chain | 1.05 | 2.75 | 1.90 |
1.50%
|
0.01 | 0.16 | 0.36 | -0.25 | 366.40 | 370.00 | 8/15/2025 | No | 8/01 | 0.74 | 0.74 | 20 | 13 | 10 | 66 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.60 | 2.20 | 1.90 |
3.09%
|
0.01 | 0.42 | 0.27 | -0.24 | 171.59 | 175.00 | 8/15/2025 | No | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 65 | None | |
| DOV | Dover Corp | Options Chain | 1.25 | 2.50 | 1.88 |
1.94%
|
0.01 | 0.25 | 0.41 | -0.16 | 173.52 | 175.00 | 8/15/2025 | No | 5/30 | 0.52 | 0.52 | 20 | 39 | 13 | 56 | None | |
| PCAR | Paccar Inc | Options Chain | 1.30 | 2.45 | 1.88 |
1.92%
|
0.02 | 0.48 | 0.30 | -0.08 | 97.34 | 97.00 | 8/15/2025 | No | 8/14 | 0.33 | 0.33 | 26 | 4 | 12 | 69 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.84 | 1.90 | 1.87 |
2.08%
|
0.02 | 0.35 | 0.50 | -0.14 | 101.75 | 102.00 | 8/15/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 14 | 65 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.74 | 1.98 | 1.86 |
1.86%
|
0.01 | 0.15 | 0.41 | -0.21 | 305.45 | 307.50 | 8/15/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
| THO | Thor Industries Inc | Options Chain | 1.25 | 2.45 | 1.85 |
2.03%
|
0.02 | 0.40 | 0.50 | -0.12 | 94.92 | 95.00 | 8/15/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 13 | 52 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.80 | 1.90 | 1.85 |
12.25%
|
0.07 | 1.72 | 0.48 | -0.17 | 23.92 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 1.81 | 1.86 | 1.84 |
2.86%
|
0.03 | 0.48 | 0.50 | -0.14 | 71.79 | 72.00 | 8/15/2025 | Yes | 7/03 | 0.41 | 0.41 | 20 | 14 | 10 | 66 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.80 | 1.86 | 1.83 |
5.56%
|
0.03 | 0.79 | 0.45 | -0.17 | 51.94 | 53.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| SMR | Options Chain | 1.76 | 1.88 | 1.82 |
6.28%
|
0.05 | 0.98 | 0.48 | -0.15 | 39.35 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| W | Wayfair Inc - Class A | Options Chain | 1.72 | 1.89 | 1.81 |
3.37%
|
0.02 | 0.52 | 0.47 | -0.15 | 72.37 | 73.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| ACLS | Axcelis Technologies Inc | Options Chain | 1.55 | 2.05 | 1.80 |
3.00%
|
0.02 | 0.47 | 0.46 | -0.13 | 79.42 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| UHS | Universal Health Services Inc - Class B | Options Chain | 1.55 | 2.05 | 1.80 |
2.73%
|
0.01 | 0.30 | 0.38 | -0.22 | 172.30 | 175.00 | 8/15/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 66 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.57 | 2.01 | 1.79 |
2.21%
|
0.02 | 0.35 | 0.46 | -0.15 | 114.26 | 115.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.70 | 1.85 | 1.78 |
4.54%
|
0.03 | 0.57 | 0.48 | -0.16 | 63.88 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 1.45 | 2.10 | 1.78 |
2.39%
|
0.01 | 0.31 | 0.45 | -0.19 | 125.78 | 127.00 | 8/15/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 4 | 11 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.72 | 1.84 | 1.78 |
2.11%
|
0.01 | 0.20 | 0.37 | -0.19 | 244.98 | 247.50 | 8/15/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
| DVA | DaVita Inc | Options Chain | 1.60 | 1.90 | 1.75 |
1.74%
|
0.01 | 0.26 | 0.49 | -0.17 | 129.50 | 130.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.72 | 1.78 | 1.75 |
2.76%
|
0.02 | 0.41 | 0.47 | -0.15 | 89.29 | 90.00 | 8/15/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.71 | 1.79 | 1.75 |
3.12%
|
0.02 | 0.48 | 0.46 | -0.15 | 77.34 | 78.00 | 8/15/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 48 | None | |
| INSP | Inspire Medical Systems Inc | Options Chain | 1.45 | 2.00 | 1.73 |
3.27%
|
0.02 | 0.45 | 0.45 | -0.14 | 79.14 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
| ALK | Alaska Air Group Inc | Options Chain | 1.05 | 2.35 | 1.70 |
3.67%
|
0.03 | 0.41 | 0.50 | -0.09 | 52.28 | 52.50 | 8/15/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 11 | 53 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 1.35 | 2.05 | 1.70 |
1.62%
|
0.01 | 0.23 | 0.47 | -0.15 | 139.44 | 140.00 | 8/15/2025 | No | 8/08 | 0.44 | 0.44 | 20 | 11 | 12 | 56 | None | |
| OSK | Oshkosh Corp | Options Chain | 1.30 | 2.10 | 1.70 |
2.12%
|
0.01 | 0.25 | 0.46 | -0.15 | 134.36 | 135.00 | 8/15/2025 | No | 8/19 | 0.51 | 0.51 | 21 | 12 | 17 | 64 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.30 | 3.10 | 1.70 |
7.34%
|
0.05 | 1.07 | 0.46 | -0.14 | 34.19 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 21 | 51 |
Small Cap Stock List |
||
| FLUT | Flutter Entertainment Plc | Options Chain | 1.40 | 2.00 | 1.70 |
3.96%
|
0.01 | 0.31 | 0.22 | -0.24 | 280.59 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MS | Morgan Stanley | Options Chain | 1.66 | 1.71 | 1.69 |
1.75%
|
0.01 | 0.25 | 0.45 | -0.14 | 143.18 | 144.00 | 8/15/2025 | No | 7/31 | 0.93 | 1.00 | 20 | 11 | 14 | 76 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.65 | 1.70 | 1.68 |
4.45%
|
0.04 | 0.72 | 0.50 | -0.14 | 44.69 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
| HRI | Herc Holdings Inc | Options Chain | 1.45 | 1.90 | 1.68 |
5.59%
|
0.01 | 0.54 | 0.33 | -0.23 | 110.50 | 115.00 | 8/15/2025 | No | 5/30 | 0.70 | 0.70 | 15 | 4 | 8 | 53 | None | |
| FI | Fiserv Inc | Options Chain | 1.55 | 1.75 | 1.65 |
1.81%
|
0.01 | 0.26 | 0.44 | -0.14 | 133.24 | 134.00 | 8/15/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 1.05 | 2.20 | 1.63 |
5.76%
|
0.04 | 0.88 | 0.48 | -0.11 | 37.00 | 37.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| SNDK | Sandisk Corp | Options Chain | 1.20 | 2.05 | 1.63 |
5.16%
|
0.04 | 0.81 | 0.46 | -0.13 | 44.34 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TGT | Target Corp | Options Chain | 1.56 | 1.64 | 1.60 |
2.22%
|
0.02 | 0.30 | 0.50 | -0.08 | 105.40 | 105.00 | 8/15/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
| MRUS | Merus N.V | Options Chain | 1.30 | 1.90 | 1.60 |
4.06%
|
0.02 | 0.57 | 0.46 | -0.18 | 64.00 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| APTV | Aptiv PLC | Options Chain | 0.90 | 2.30 | 1.60 |
3.29%
|
0.02 | 0.53 | 0.44 | -0.09 | 66.90 | 67.50 | 8/15/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 58 | None | |
| PFGC | Performance Food Group Company | Options Chain | 0.40 | 2.80 | 1.60 |
9.96%
|
0.02 | 0.77 | 0.13 | -0.10 | 96.94 | 105.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.54 | 1.64 | 1.59 |
4.35%
|
0.03 | 0.63 | 0.46 | -0.14 | 54.23 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| DECK | Deckers Outdoor Corp | Options Chain | 1.40 | 1.75 | 1.58 |
2.85%
|
0.02 | 0.38 | 0.42 | -0.14 | 101.68 | 103.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
| RJF | Raymond James Financial Inc | Options Chain | 1.25 | 1.90 | 1.58 |
1.01%
|
0.01 | 0.23 | 0.40 | -0.13 | 164.92 | 165.00 | 8/15/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 15 | 64 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 |
4.77%
|
0.02 | 0.55 | 0.36 | -0.18 | 87.41 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.52 | 1.61 | 1.57 |
2.84%
|
0.02 | 0.40 | 0.47 | -0.14 | 83.21 | 84.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.50 | 1.63 | 1.57 |
2.53%
|
0.02 | 0.37 | 0.46 | -0.13 | 87.36 | 88.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 31 | None | ||
| ROST | Ross Stores Inc | Options Chain | 1.45 | 1.65 | 1.55 |
1.60%
|
0.01 | 0.23 | 0.45 | -0.14 | 145.22 | 146.00 | 8/15/2025 | Yes | 6/10 | 0.41 | 0.41 | 18 | 4 | 15 | 65 | None | |
| WLK | Westlake Corporation | Options Chain | 1.05 | 2.05 | 1.55 |
3.23%
|
0.02 | 0.47 | 0.41 | -0.12 | 79.00 | 80.00 | 8/15/2025 | No | 5/20 | 0.53 | 0.53 | 20 | 21 | 11 | 58 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.90 | 2.20 | 1.55 |
2.89%
|
0.00 | 0.21 | 0.30 | -0.28 | 333.23 | 340.00 | 8/15/2025 | No | 8/18 | 1.31 | 1.31 | 21 | 15 | 13 | 64 | None | |
| INOD | Innodata Inc | Options Chain | 1.30 | 1.75 | 1.53 |
4.59%
|
0.03 | 0.67 | 0.50 | -0.13 | 43.53 | 44.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
| PSX | Phillips 66 | Options Chain | 1.45 | 1.60 | 1.53 |
3.02%
|
0.01 | 0.28 | 0.45 | -0.15 | 119.13 | 120.00 | 8/15/2025 | No | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 68 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 0.35 | 2.70 | 1.53 |
14.85%
|
0.06 | 1.70 | 0.43 | -0.16 | 23.10 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| GRAL | GRAIL Inc | Options Chain | 1.35 | 1.70 | 1.53 |
11.30%
|
0.04 | 1.32 | 0.35 | -0.13 | 32.82 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| RTX | RTX Corp | Options Chain | 1.29 | 1.75 | 1.52 |
1.51%
|
0.01 | 0.19 | 0.49 | -0.11 | 154.86 | 155.00 | 8/15/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
| COP | Conoco Phillips | Options Chain | 1.45 | 1.58 | 1.52 |
2.54%
|
0.02 | 0.34 | 0.46 | -0.11 | 93.91 | 94.00 | 8/15/2025 | Yes | 8/18 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.50 | 1.54 | 1.52 |
1.75%
|
0.01 | 0.21 | 0.39 | -0.17 | 198.05 | 200.00 | 8/15/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.50 | 1.52 | 1.51 |
2.18%
|
0.02 | 0.34 | 0.48 | -0.12 | 89.56 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.31 | 1.71 | 1.51 |
1.97%
|
0.01 | 0.31 | 0.46 | -0.12 | 106.41 | 107.00 | 8/15/2025 | Yes | 5/16 | 0.25 | 0.25 | 9 | 1 | 9 | 59 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.43 | 1.58 | 1.51 |
2.06%
|
0.01 | 0.27 | 0.45 | -0.14 | 121.02 | 122.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 1.15 | 1.80 | 1.48 |
5.80%
|
0.04 | 0.87 | 0.47 | -0.12 | 36.37 | 37.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.40 | 1.55 | 1.48 |
5.70%
|
0.04 | 0.92 | 0.46 | -0.12 | 35.46 | 36.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LMND | Lemonade Inc | Options Chain | 1.40 | 1.55 | 1.48 |
5.10%
|
0.03 | 0.71 | 0.44 | -0.13 | 48.98 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 1.20 | 1.75 | 1.48 |
3.56%
|
0.01 | 0.34 | 0.30 | -0.20 | 165.58 | 170.00 | 8/15/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 14 | 66 | None | |
| CNR | Core Natural Resources Inc | Options Chain | 1.00 | 1.95 | 1.48 |
6.96%
|
0.02 | 0.70 | 0.25 | -0.12 | 76.18 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 0.25 | 2.70 | 1.48 |
7.79%
|
0.03 | 0.95 | 0.24 | -0.07 | 52.40 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| CRH | CRH Plc | Options Chain | 1.20 | 1.70 | 1.45 |
2.31%
|
0.01 | 0.31 | 0.45 | -0.12 | 109.30 | 110.00 | 8/15/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 64 | None | |
| DEO | Diageo plc | Options Chain | 1.20 | 1.70 | 1.45 |
1.81%
|
0.01 | 0.26 | 0.45 | -0.12 | 109.47 | 110.00 | 8/15/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 56 | None | |
| BIRK | Options Chain | 1.35 | 1.55 | 1.45 |
6.74%
|
0.03 | 0.82 | 0.40 | -0.15 | 48.20 | 50.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| BDX | Becton Dickinson & Company | Options Chain | 0.60 | 2.30 | 1.45 |
2.06%
|
0.01 | 0.19 | 0.40 | -0.15 | 193.50 | 195.00 | 8/15/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 12 | 61 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 1.35 | 1.55 | 1.45 |
2.79%
|
0.01 | 0.33 | 0.38 | -0.16 | 123.02 | 125.00 | 8/15/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 12 | 9 | 69 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.05 | 2.85 | 1.45 |
17.12%
|
0.04 | 1.33 | 0.25 | -0.14 | 35.39 | 40.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 16 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 1.00 | 1.90 | 1.45 |
3.30%
|
0.01 | 0.27 | 0.25 | -0.24 | 282.13 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| NUVL | Nuvalent Inc - Class A | Options Chain | 0.05 | 2.85 | 1.45 |
9.90%
|
0.02 | 0.80 | 0.20 | -0.13 | 74.11 | 80.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| CROX | Crocs Inc | Options Chain | 1.10 | 1.75 | 1.43 |
2.91%
|
0.02 | 0.39 | 0.45 | -0.13 | 75.24 | 76.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| TDS | Telephone And Data Systems Inc | Options Chain | 1.25 | 1.60 | 1.43 |
6.92%
|
0.04 | 0.86 | 0.43 | -0.14 | 38.75 | 40.00 | 8/15/2025 | No | 6/16 | 0.04 | 0.04 | 20 | 0 | 7 | 48 | None | |
| MTZ | Mastec Inc | Options Chain | 0.90 | 1.95 | 1.43 |
2.83%
|
0.01 | 0.29 | 0.31 | -0.19 | 181.30 | 185.00 | 8/15/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 10 | 56 | None | |
| MMM | 3M Company | Options Chain | 1.31 | 1.50 | 1.41 |
2.03%
|
0.01 | 0.24 | 0.41 | -0.17 | 153.30 | 155.00 | 8/15/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
| ZVRA | Options Chain | 0.70 | 2.10 | 1.40 |
19.80%
|
0.11 | 1.72 | 0.44 | -0.09 | 12.02 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| SPHR | Options Chain | 1.25 | 1.55 | 1.40 |
8.96%
|
0.03 | 0.91 | 0.42 | -0.15 | 40.29 | 42.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| CDW | CDW Corp | Options Chain | 1.00 | 1.80 | 1.40 |
2.52%
|
0.01 | 0.23 | 0.39 | -0.19 | 162.92 | 165.00 | 8/15/2025 | No | 8/25 | 0.62 | 0.62 | 21 | 12 | 13 | 60 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.20 | 1.60 | 1.40 |
2.14%
|
0.01 | 0.26 | 0.38 | -0.14 | 153.13 | 155.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.30 | 1.47 | 1.39 |
2.98%
|
0.02 | 0.36 | 0.43 | -0.13 | 90.69 | 92.00 | 8/15/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 50 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.37 | 1.39 | 1.38 |
3.99%
|
0.03 | 0.63 | 0.48 | -0.11 | 44.60 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| MTH | Meritage Homes Corp | Options Chain | 1.25 | 1.50 | 1.38 |
2.38%
|
0.02 | 0.37 | 0.48 | -0.09 | 72.16 | 72.50 | 8/15/2025 | No | 6/16 | 0.43 | 0.43 | 10 | 2 | 15 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.30 | 1.45 | 1.38 |
1.65%
|
0.01 | 0.24 | 0.46 | -0.12 | 119.41 | 120.00 | 8/15/2025 | Yes | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
| IONQ | IonQ Inc | Options Chain | 1.32 | 1.43 | 1.38 |
4.85%
|
0.03 | 0.72 | 0.46 | -0.12 | 41.85 | 42.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| MAN | ManpowerGroup | Options Chain | 0.10 | 2.65 | 1.38 |
2.22%
|
0.03 | 0.74 | 0.43 | -0.07 | 40.48 | 40.00 | 8/15/2025 | No | 6/02 | 1.54 | 0.72 | 10 | 0 | 14 | 51 | None | |
| EIX | Edison International | Options Chain | 1.30 | 1.45 | 1.38 |
4.85%
|
0.03 | 0.65 | 0.42 | -0.13 | 53.77 | 55.00 | 8/15/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 66 | None | |
| VRSN | Verisign Inc | Options Chain | 0.70 | 2.05 | 1.38 |
3.77%
|
0.00 | 0.29 | 0.16 | -0.15 | 271.89 | 280.00 | 8/15/2025 | No | 8/19 | 0.77 | 0.77 | 2 | 0 | 10 | 54 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.34 | 1.40 | 1.37 |
2.02%
|
0.01 | 0.29 | 0.49 | -0.08 | 92.12 | 92.00 | 8/15/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 55 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.32 | 1.41 | 1.37 |
2.47%
|
0.01 | 0.21 | 0.45 | -0.13 | 145.21 | 146.00 | 8/15/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
| GH | Guardant Health Inc | Options Chain | 1.20 | 1.50 | 1.35 |
3.91%
|
0.02 | 0.54 | 0.44 | -0.12 | 54.23 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.30 | 1.38 | 1.34 |
2.66%
|
0.02 | 0.38 | 0.47 | -0.13 | 73.39 | 74.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| EMR | Emerson Electric Company | Options Chain | 1.15 | 1.50 | 1.33 |
1.60%
|
0.01 | 0.22 | 0.45 | -0.08 | 132.74 | 133.00 | 8/15/2025 | No | 8/15 | 0.53 | 0.53 | 21 | 39 | 11 | 69 | None | |
| VAL | Valaris Ltd | Options Chain | 0.90 | 1.75 | 1.33 |
3.72%
|
0.03 | 0.62 | 0.45 | -0.09 | 47.08 | 47.50 | 8/15/2025 | No | 0.00 | 0.00 | 2 | 0 | 7 | 62 | None | ||
| HSBC | HSBC Holdings plc | Options Chain | 0.25 | 2.40 | 1.33 |
3.33%
|
0.02 | 0.22 | 0.40 | -0.04 | 63.71 | 64.00 | 8/15/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 17 | 62 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.10 | 1.55 | 1.33 |
3.81%
|
0.03 | 0.85 | 0.37 | -0.10 | 42.22 | 42.50 | 8/15/2025 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 13 | 56 | None | |
| SAP | Sap SE | Options Chain | 1.25 | 1.40 | 1.33 |
3.15%
|
0.00 | 0.26 | 0.21 | -0.21 | 292.12 | 300.00 | 8/15/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 17 | 64 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
4.08%
|
0.04 | 0.67 | 0.50 | -0.10 | 36.80 | 37.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 7 | None | ||
| CCJ | Cameco Corp | Options Chain | 1.26 | 1.34 | 1.30 |
3.09%
|
0.02 | 0.40 | 0.43 | -0.13 | 76.92 | 78.00 | 8/15/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.20 | 1.40 | 1.30 |
2.61%
|
0.01 | 0.27 | 0.41 | -0.12 | 116.28 | 117.00 | 8/15/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 17 | 77 |
Dividend Stock List |
|
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.65 | 1.95 | 1.30 |
4.70%
|
0.01 | 0.45 | 0.36 | -0.18 | 91.98 | 95.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| C | Citigroup Inc | Options Chain | 1.27 | 1.31 | 1.29 |
1.68%
|
0.01 | 0.27 | 0.48 | -0.10 | 92.73 | 93.00 | 8/15/2025 | No | 8/04 | 0.56 | 0.60 | 20 | 2 | 18 | 83 | None | |
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
5.14%
|
0.04 | 0.90 | 0.48 | -0.09 | 29.75 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| DG | Dollar General Corp | Options Chain | 1.13 | 1.43 | 1.28 |
1.69%
|
0.01 | 0.25 | 0.46 | -0.13 | 116.32 | 117.00 | 8/15/2025 | No | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
| HON | Honeywell International Inc | Options Chain | 1.20 | 1.35 | 1.28 |
1.66%
|
0.01 | 0.16 | 0.38 | -0.12 | 216.31 | 217.50 | 8/15/2025 | No | 8/15 | 1.13 | 1.13 | 21 | 14 | 13 | 70 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.15 | 1.40 | 1.28 |
2.44%
|
0.01 | 0.18 | 0.34 | -0.16 | 222.24 | 225.00 | 8/15/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
| XMTR | Xometry Inc - Class A | Options Chain | 1.00 | 1.50 | 1.25 |
3.87%
|
0.03 | 0.62 | 0.48 | -0.11 | 41.64 | 42.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.15 | 1.35 | 1.25 |
2.10%
|
0.01 | 0.23 | 0.34 | -0.14 | 170.18 | 172.50 | 8/15/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 70 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 0.70 | 1.80 | 1.25 |
3.68%
|
0.01 | 0.33 | 0.29 | -0.11 | 131.41 | 135.00 | 8/15/2025 | No | 5/30 | 0.18 | 0.18 | 21 | 11 | 9 | 46 | None | |
| ESTC | Elastic N.V | Options Chain | 0.80 | 1.65 | 1.23 |
2.31%
|
0.02 | 0.31 | 0.49 | -0.13 | 74.51 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 1.15 | 1.30 | 1.23 |
5.04%
|
0.03 | 0.72 | 0.44 | -0.10 | 38.30 | 39.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| EA | Electronic Arts Inc | Options Chain | 1.15 | 1.30 | 1.23 |
2.25%
|
0.01 | 0.22 | 0.35 | -0.15 | 167.64 | 170.00 | 8/15/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
| TER | Teradyne Inc | Options Chain | 1.05 | 1.40 | 1.23 |
3.50%
|
0.01 | 0.41 | 0.31 | -0.16 | 107.47 | 110.00 | 8/15/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 1 | 15 | 55 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.18 | 1.25 | 1.22 |
2.44%
|
0.02 | 0.46 | 0.49 | -0.08 | 51.95 | 52.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 1.17 | 1.27 | 1.22 |
1.81%
|
0.01 | 0.24 | 0.43 | -0.12 | 116.12 | 117.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| DUK | Duke Energy Corp | Options Chain | 1.10 | 1.30 | 1.20 |
1.55%
|
0.01 | 0.19 | 0.50 | -0.06 | 125.32 | 125.00 | 8/15/2025 | No | 8/15 | 1.04 | 1.06 | 21 | 17 | 11 | 74 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.11 | 1.28 | 1.20 |
5.05%
|
0.05 | 0.96 | 0.49 | -0.08 | 24.94 | 25.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
| ITW | Illinois Tool Works Inc | Options Chain | 1.10 | 1.30 | 1.20 |
2.26%
|
0.00 | 0.17 | 0.31 | -0.16 | 256.99 | 260.00 | 8/15/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 13 | 61 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.90 | 1.50 | 1.20 |
3.70%
|
0.01 | 0.31 | 0.27 | -0.18 | 165.09 | 170.00 | 8/15/2025 | Yes | 7/31 | 1.00 | 1.00 | 20 | 3 | 9 | 66 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
3.18%
|
0.02 | 0.38 | 0.46 | -0.12 | 66.08 | 67.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| GLNG | Golar Lng | Options Chain | 1.10 | 1.25 | 1.18 |
4.30%
|
0.03 | 0.62 | 0.46 | -0.10 | 40.44 | 41.00 | 8/15/2025 | Yes | 6/03 | 0.25 | 0.25 | 9 | 2 | 7 | 53 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
7.29%
|
0.04 | 1.04 | 0.45 | -0.11 | 25.80 | 26.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| AMT | American Tower Corp | Options Chain | 1.00 | 1.35 | 1.18 |
2.26%
|
0.01 | 0.21 | 0.30 | -0.16 | 206.51 | 210.00 | 8/15/2025 | No | 6/13 | 1.70 | 1.70 | 20 | 13 | 11 | 61 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.12 | 1.22 | 1.17 |
2.84%
|
0.01 | 0.29 | 0.48 | -0.09 | 80.69 | 81.00 | 8/15/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.10 | 1.20 | 1.15 |
9.32%
|
0.07 | 1.45 | 0.49 | -0.10 | 17.06 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 10 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
11.62%
|
0.07 | 1.61 | 0.47 | -0.10 | 16.26 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.05 | 1.25 | 1.15 |
3.91%
|
0.02 | 0.51 | 0.43 | -0.11 | 55.00 | 56.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 1.08 | 1.21 | 1.15 |
2.76%
|
0.01 | 0.35 | 0.42 | -0.12 | 80.92 | 82.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| U | Unity Software Inc | Options Chain | 1.12 | 1.16 | 1.14 |
4.18%
|
0.03 | 0.66 | 0.49 | -0.09 | 33.25 | 33.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| TGT | Target Corp | Options Chain | 1.10 | 1.18 | 1.14 |
2.73%
|
0.01 | 0.30 | 0.40 | -0.08 | 105.40 | 106.00 | 8/15/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
| IDR | Options Chain | 1.00 | 1.25 | 1.13 |
6.09%
|
0.05 | 0.96 | 0.48 | -0.09 | 24.63 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| CG | Carlyle Group Inc (The) | Options Chain | 1.00 | 1.25 | 1.13 |
2.25%
|
0.02 | 0.37 | 0.47 | -0.09 | 62.23 | 62.50 | 8/15/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 12 | 67 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 1.05 | 1.20 | 1.13 |
3.62%
|
0.03 | 0.54 | 0.46 | -0.10 | 44.52 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 65 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.10 | 1.15 | 1.13 |
2.34%
|
0.02 | 0.35 | 0.44 | -0.10 | 74.39 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| CLX | Clorox Company | Options Chain | 1.00 | 1.25 | 1.13 |
2.00%
|
0.01 | 0.22 | 0.44 | -0.07 | 124.87 | 125.00 | 8/15/2025 | No | 8/13 | 1.22 | 1.24 | 20 | 39 | 15 | 59 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.70 | 1.55 | 1.13 |
5.54%
|
0.03 | 0.54 | 0.44 | -0.10 | 36.13 | 37.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.10 | 1.14 | 1.12 |
3.64%
|
0.03 | 0.65 | 0.50 | -0.08 | 32.44 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.06 | 1.17 | 1.12 |
1.59%
|
0.01 | 0.24 | 0.46 | -0.09 | 97.08 | 97.50 | 8/15/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
| GRPN | Groupon Inc | Options Chain | 1.00 | 1.20 | 1.10 |
3.40%
|
0.03 | 0.64 | 0.50 | -0.09 | 32.98 | 33.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| PCOR | Procore Technologies Inc | Options Chain | 1.00 | 1.20 | 1.10 |
2.05%
|
0.02 | 0.35 | 0.48 | -0.08 | 62.32 | 62.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.08 | 1.12 | 1.10 |
1.49%
|
0.01 | 0.21 | 0.45 | -0.10 | 112.43 | 113.00 | 8/15/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 1.05 | 1.15 | 1.10 |
3.77%
|
0.02 | 0.36 | 0.44 | -0.10 | 69.32 | 70.00 | 8/15/2025 | No | 9/02 | 0.82 | 0.83 | 21 | 39 | 15 | 63 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.00 | 1.20 | 1.10 |
15.40%
|
0.05 | 1.59 | 0.38 | -0.12 | 20.45 | 22.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| ALL | Allstate Corp (The) | Options Chain | 0.80 | 1.40 | 1.10 |
2.56%
|
0.01 | 0.20 | 0.32 | -0.17 | 206.80 | 210.00 | 8/15/2025 | No | 8/29 | 1.00 | 1.00 | 21 | 14 | 18 | 72 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.10 | 2.10 | 1.10 |
4.75%
|
0.01 | 0.47 | 0.08 | -0.02 | 72.65 | 75.00 | 8/15/2025 | No | 6/27 | 0.97 | 0.97 | 20 | 14 | 14 | 75 | None | |
| NVT | nVent Electric plc | Options Chain | 0.85 | 1.30 | 1.08 |
2.71%
|
0.01 | 0.38 | 0.37 | -0.12 | 88.68 | 90.00 | 8/15/2025 | No | 7/18 | 0.20 | 0.20 | 20 | 1 | 8 | 20 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.04 | 1.10 | 1.07 |
2.12%
|
0.01 | 0.23 | 0.45 | -0.07 | 106.80 | 107.00 | 8/15/2025 | No | 8/15 | 0.99 | 0.99 | 21 | 22 | 11 | 75 | None | |
| CLDX | Celldex Therapeutics Inc | Options Chain | 0.85 | 1.25 | 1.05 |
6.73%
|
0.05 | 0.96 | 0.50 | -0.09 | 20.66 | 21.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| KBH | KB Home | Options Chain | 1.00 | 1.10 | 1.05 |
2.47%
|
0.02 | 0.35 | 0.48 | -0.09 | 59.58 | 60.00 | 8/15/2025 | No | 8/07 | 0.25 | 0.25 | 20 | 2 | 13 | 67 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.03 | 1.07 | 1.05 |
1.54%
|
0.01 | 0.25 | 0.48 | -0.08 | 77.85 | 78.00 | 8/15/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
| CCI | Crown Castle Inc | Options Chain | 1.00 | 1.10 | 1.05 |
2.50%
|
0.01 | 0.22 | 0.45 | -0.09 | 104.50 | 105.00 | 8/15/2025 | No | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 55 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.00 | 1.10 | 1.05 |
2.72%
|
0.02 | 0.38 | 0.45 | -0.10 | 61.87 | 62.50 | 8/15/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 4 | 50 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.90 | 1.20 | 1.05 |
7.70%
|
0.04 | 0.90 | 0.44 | -0.12 | 28.83 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| WHR | Whirlpool Corp | Options Chain | 0.95 | 1.15 | 1.05 |
2.80%
|
0.01 | 0.34 | 0.39 | -0.11 | 83.71 | 85.00 | 8/15/2025 | No | 5/16 | 1.75 | 1.75 | 20 | 0 | 8 | 52 | None | |
| ENTG | Entegris Inc | Options Chain | 1.00 | 1.10 | 1.05 |
3.98%
|
0.01 | 0.44 | 0.36 | -0.13 | 73.14 | 75.00 | 8/15/2025 | No | 7/30 | 0.10 | 0.10 | 20 | 0 | 10 | 14 | None | |
| COR | Options Chain | 0.35 | 1.75 | 1.05 |
2.08%
|
0.00 | 0.21 | 0.28 | -0.20 | 285.13 | 290.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| SRE | Sempra | Options Chain | 0.10 | 2.00 | 1.05 |
5.31%
|
0.01 | 0.39 | 0.24 | -0.10 | 81.71 | 85.00 | 8/15/2025 | Yes | 6/26 | 0.65 | 0.65 | 20 | 14 | 9 | 72 | None | |
| PGY | Options Chain | 0.95 | 1.10 | 1.03 |
4.74%
|
0.04 | 0.71 | 0.49 | -0.09 | 28.67 | 29.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| AKAM | Akamai Technologies Inc | Options Chain | 0.95 | 1.10 | 1.03 |
2.13%
|
0.01 | 0.31 | 0.46 | -0.08 | 70.53 | 71.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| CSGP | Costar Group Inc | Options Chain | 0.95 | 1.10 | 1.03 |
1.62%
|
0.01 | 0.24 | 0.45 | -0.09 | 94.50 | 95.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 0.95 | 1.10 | 1.03 |
2.83%
|
0.01 | 0.35 | 0.38 | -0.09 | 79.17 | 80.00 | 8/15/2025 | No | 8/14 | 0.38 | 0.38 | 21 | 6 | 14 | 67 | None | |
| SN | Options Chain | 0.90 | 1.15 | 1.03 |
4.28%
|
0.01 | 0.39 | 0.27 | -0.14 | 116.06 | 120.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| DOCU | DocuSign Inc | Options Chain | 0.97 | 1.06 | 1.02 |
2.64%
|
0.01 | 0.36 | 0.41 | -0.09 | 69.19 | 70.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.96 | 1.06 | 1.01 |
2.55%
|
0.02 | 0.38 | 0.47 | -0.08 | 53.64 | 54.00 | 8/15/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.90 | 1.10 | 1.00 |
2.04%
|
0.02 | 0.33 | 0.49 | -0.08 | 57.33 | 57.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 62 |
Growth Stock List |
||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.90 | 1.10 | 1.00 |
2.41%
|
0.01 | 0.33 | 0.41 | -0.09 | 74.21 | 75.00 | 8/15/2025 | No | 6/30 | 1.32 | 1.32 | 20 | 14 | 11 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.96 | 1.00 | 0.98 |
1.51%
|
0.01 | 0.23 | 0.47 | -0.08 | 86.67 | 87.00 | 8/15/2025 | No | 5/19 | 1.64 | 1.64 | 21 | 15 | 11 | 62 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 0.85 | 1.10 | 0.98 |
11.29%
|
0.03 | 1.06 | 0.36 | -0.13 | 32.33 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| FRPT | Freshpet Inc | Options Chain | 0.90 | 1.05 | 0.98 |
5.16%
|
0.02 | 0.54 | 0.33 | -0.12 | 62.74 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| ODD | Options Chain | 0.85 | 1.10 | 0.98 |
4.74%
|
0.02 | 0.55 | 0.32 | -0.11 | 58.22 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| BNTX | BioNTech SE | Options Chain | 0.70 | 1.25 | 0.98 |
3.87%
|
0.01 | 0.35 | 0.28 | -0.13 | 111.66 | 115.00 | 8/15/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 10 | 46 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.94 | 0.99 | 0.97 |
2.25%
|
0.01 | 0.24 | 0.50 | -0.08 | 72.41 | 72.50 | 8/15/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.95 | 0.99 | 0.97 |
2.75%
|
0.02 | 0.41 | 0.48 | -0.08 | 47.66 | 48.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.95 | 0.99 | 0.97 |
1.26%
|
0.01 | 0.17 | 0.43 | -0.10 | 134.28 | 135.00 | 8/15/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 71 | None | |
| WMT | Walmart Inc | Options Chain | 0.94 | 0.97 | 0.96 |
1.41%
|
0.01 | 0.19 | 0.45 | -0.07 | 103.73 | 104.00 | 8/15/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 10 | 57 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
3.79%
|
0.02 | 0.53 | 0.44 | -0.09 | 40.42 | 41.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 0.85 | 1.05 | 0.95 |
2.98%
|
0.01 | 0.28 | 0.38 | -0.15 | 107.74 | 110.00 | 8/15/2025 | No | 8/04 | 3.46 | 2.35 | 15 | 0 | 21 | 70 |
Dividend Stock List |
|
| MBX | MBX Biosciences Inc | Options Chain | 0.75 | 1.15 | 0.95 |
31.17%
|
0.06 | 2.95 | 0.34 | -0.12 | 12.16 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.70 | 1.20 | 0.95 |
4.37%
|
0.01 | 0.42 | 0.32 | -0.13 | 82.35 | 85.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.21%
|
0.04 | 0.86 | 0.48 | -0.09 | 21.59 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| OKE | Oneok Inc | Options Chain | 0.80 | 1.05 | 0.93 |
1.97%
|
0.01 | 0.25 | 0.47 | -0.09 | 74.46 | 75.00 | 8/15/2025 | No | 8/01 | 1.03 | 1.03 | 20 | 2 | 14 | 75 | None | |
| BBW | Build A Bear Workshop Inc | Options Chain | 0.75 | 1.10 | 0.93 |
3.08%
|
0.02 | 0.41 | 0.46 | -0.09 | 49.41 | 50.00 | 8/15/2025 | No | 6/26 | 0.22 | 0.22 | 8 | 1 | 17 | 53 | None | |
| SYF | Synchrony Financial | Options Chain | 0.85 | 1.00 | 0.93 |
2.16%
|
0.01 | 0.29 | 0.44 | -0.08 | 69.43 | 70.00 | 8/15/2025 | No | 8/05 | 0.30 | 0.30 | 20 | 3 | 17 | 74 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
2.43%
|
0.01 | 0.31 | 0.44 | -0.08 | 65.91 | 66.50 | 8/15/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
| HNRG | Hallador Energy Company | Options Chain | 0.75 | 1.10 | 0.93 |
8.06%
|
0.04 | 1.12 | 0.44 | -0.12 | 21.22 | 22.00 | 8/15/2025 | Yes | 1/30 | 0.00 | 0.04 | 1 | 0 | 7 | 38 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
2.56%
|
0.01 | 0.34 | 0.39 | -0.09 | 71.60 | 72.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.75 | 1.10 | 0.93 |
2.60%
|
0.01 | 0.25 | 0.35 | -0.12 | 108.12 | 110.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| ZTS | Zoetis Inc - Class A | Options Chain | 0.90 | 0.95 | 0.93 |
2.43%
|
0.01 | 0.24 | 0.29 | -0.12 | 147.35 | 150.00 | 8/15/2025 | No | 7/18 | 0.50 | 0.50 | 20 | 12 | 13 | 60 | None | |
| CB | Chubb Ltd | Options Chain | 0.70 | 1.15 | 0.93 |
1.73%
|
0.00 | 0.14 | 0.29 | -0.16 | 271.24 | 275.00 | 8/15/2025 | No | 6/13 | 0.91 | 0.97 | 20 | 9 | 17 | 70 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.65 | 1.20 | 0.93 |
4.34%
|
0.01 | 0.35 | 0.27 | -0.13 | 111.18 | 115.00 | 8/15/2025 | No | 9/30 | 0.08 | 0.08 | 21 | 1 | 14 | 61 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.45 | 1.40 | 0.93 |
3.37%
|
0.01 | 0.26 | 0.26 | -0.18 | 179.86 | 185.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.70 | 1.14 | 0.92 |
1.50%
|
0.01 | 0.19 | 0.41 | -0.08 | 131.37 | 132.00 | 8/15/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 60 | None | |
| WDC | Western Digital Corp | Options Chain | 0.87 | 0.96 | 0.92 |
2.73%
|
0.01 | 0.32 | 0.40 | -0.10 | 74.97 | 76.00 | 8/15/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.88 | 0.93 | 0.91 |
2.61%
|
0.01 | 0.28 | 0.38 | -0.08 | 92.12 | 93.00 | 8/15/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 55 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
5.99%
|
0.04 | 0.83 | 0.48 | -0.08 | 22.55 | 23.00 | 8/15/2025 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 8 | 43 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
2.73%
|
0.01 | 0.31 | 0.43 | -0.10 | 66.58 | 67.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.87 | 0.93 | 0.90 |
3.27%
|
0.01 | 0.40 | 0.39 | -0.09 | 60.91 | 62.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| DFDV | DeFi Development Corp | Options Chain | 0.75 | 1.05 | 0.90 |
17.35%
|
0.05 | 1.79 | 0.38 | -0.11 | 15.68 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 0.65 | 1.15 | 0.90 |
2.05%
|
0.01 | 0.17 | 0.34 | -0.15 | 169.91 | 172.50 | 8/15/2025 | No | 6/13 | 1.22 | 1.22 | 20 | 0 | 10 | 66 | None | |
| GPC | Genuine Parts Company | Options Chain | 0.70 | 1.10 | 0.90 |
2.11%
|
0.01 | 0.21 | 0.34 | -0.11 | 133.09 | 135.00 | 8/15/2025 | No | 6/06 | 1.03 | 1.03 | 20 | 37 | 9 | 63 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.87 | 0.90 | 0.89 |
1.83%
|
0.01 | 0.27 | 0.46 | -0.07 | 67.65 | 68.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| SNV | Synovus Financial Corp | Options Chain | 0.60 | 1.15 | 0.88 |
2.11%
|
0.02 | 0.34 | 0.50 | -0.07 | 47.87 | 48.00 | 8/15/2025 | No | 6/19 | 0.39 | 0.39 | 20 | 0 | 15 | 73 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 |
2.33%
|
0.02 | 0.38 | 0.49 | -0.07 | 42.88 | 43.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| BN | Options Chain | 0.80 | 0.95 | 0.88 |
1.81%
|
0.01 | 0.28 | 0.47 | -0.08 | 64.71 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.85 | 0.90 | 0.88 |
19.96%
|
0.09 | 2.51 | 0.44 | -0.08 | 9.07 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.76 | 0.99 | 0.88 |
2.04%
|
0.01 | 0.30 | 0.44 | -0.07 | 65.54 | 66.00 | 8/15/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 66 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.80 | 0.95 | 0.88 |
1.69%
|
0.01 | 0.21 | 0.42 | -0.09 | 103.14 | 104.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.59 | 1.17 | 0.88 |
1.76%
|
0.01 | 0.28 | 0.36 | -0.07 | 99.14 | 100.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.82 | 0.92 | 0.87 |
1.07%
|
0.01 | 0.17 | 0.50 | -0.07 | 92.88 | 93.00 | 8/15/2025 | No | 6/27 | 0.70 | 0.71 | 20 | 11 | 13 | 62 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.85 | 0.89 | 0.87 |
2.75%
|
0.01 | 0.33 | 0.39 | -0.09 | 68.97 | 70.00 | 8/15/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
| CVX | Chevron Corp | Options Chain | 0.84 | 0.89 | 0.87 |
3.27%
|
0.01 | 0.21 | 0.30 | -0.12 | 155.01 | 157.50 | 8/15/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.82 | 0.89 | 0.86 |
2.97%
|
0.02 | 0.43 | 0.46 | -0.08 | 43.08 | 43.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.81 | 0.90 | 0.86 |
1.80%
|
0.01 | 0.26 | 0.45 | -0.07 | 71.57 | 72.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
4.69%
|
0.03 | 0.65 | 0.48 | -0.09 | 27.08 | 27.50 | 8/15/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 52 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
3.29%
|
0.02 | 0.52 | 0.47 | -0.07 | 33.74 | 34.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
| GEHC | Options Chain | 0.80 | 0.90 | 0.85 |
1.88%
|
0.01 | 0.27 | 0.44 | -0.08 | 72.00 | 72.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| NKE | Nike Inc - Class B | Options Chain | 0.84 | 0.85 | 0.85 |
2.24%
|
0.01 | 0.29 | 0.40 | -0.08 | 74.19 | 75.00 | 8/15/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 54 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.35 | 1.35 | 0.85 |
5.24%
|
0.01 | 0.42 | 0.33 | -0.08 | 58.45 | 60.00 | 8/15/2025 | No | 8/22 | 0.66 | 0.66 | 22 | 0 | 10 | 47 | None | |
| LB | Landbridge Company LLC. - Class A | Options Chain | 0.40 | 1.30 | 0.85 |
8.51%
|
0.02 | 0.72 | 0.19 | -0.07 | 51.56 | 55.00 | 8/15/2025 | No | 9/04 | 0.10 | 0.10 | 4 | 1 | 8 | 41 | None | |
| PII | Polaris Inc | Options Chain | 0.20 | 1.50 | 0.85 |
9.88%
|
0.02 | 0.66 | 0.18 | -0.07 | 51.44 | 55.00 | 8/15/2025 | No | 9/02 | 0.67 | 0.67 | 21 | 29 | 9 | 47 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.75 | 0.90 | 0.83 |
1.45%
|
0.01 | 0.18 | 0.44 | -0.09 | 103.33 | 104.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| TPG | TPG Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 |
3.60%
|
0.01 | 0.32 | 0.42 | -0.08 | 61.70 | 62.50 | 8/15/2025 | No | 8/18 | 0.41 | 0.59 | 14 | 3 | 9 | 39 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.60 | 1.05 | 0.83 |
1.58%
|
0.01 | 0.20 | 0.42 | -0.09 | 99.26 | 100.00 | 8/15/2025 | No | 6/26 | 0.24 | 0.24 | 20 | 0 | 12 | 62 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 0.30 | 1.35 | 0.83 |
9.71%
|
0.05 | 0.71 | 0.36 | -0.04 | 15.34 | 16.00 | 8/15/2025 | Yes | 4/11 | 0.43 | 0.48 | 2 | 1 | 15 | 34 | None | |
| QRVO | Qorvo Inc | Options Chain | 0.65 | 1.00 | 0.83 |
3.11%
|
0.01 | 0.32 | 0.32 | -0.10 | 88.09 | 90.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| RMD | Resmed Inc | Options Chain | 0.25 | 1.40 | 0.83 |
2.65%
|
0.00 | 0.19 | 0.25 | -0.20 | 283.90 | 290.00 | 8/15/2025 | No | 8/14 | 0.53 | 0.60 | 21 | 13 | 19 | 67 |
Dividend Stock List |
|
| NEM | Newmont Corp | Options Chain | 0.79 | 0.84 | 0.82 |
3.03%
|
0.01 | 0.32 | 0.38 | -0.09 | 68.98 | 70.00 | 8/15/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.65 | 0.95 | 0.80 |
7.19%
|
0.05 | 1.14 | 0.47 | -0.06 | 14.74 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| MNTN | MNTN Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
6.73%
|
0.04 | 0.83 | 0.46 | -0.08 | 21.83 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 25 | None | ||
| CMP | Compass Minerals International Inc | Options Chain | 0.65 | 0.95 | 0.80 |
8.68%
|
0.04 | 1.08 | 0.38 | -0.08 | 21.44 | 22.50 | 8/15/2025 | Yes | 3/08 | 0.15 | 0.15 | 16 | 0 | 8 | 29 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.65 | 0.95 | 0.80 |
2.95%
|
0.01 | 0.31 | 0.36 | -0.09 | 80.91 | 82.00 | 8/15/2025 | No | 8/15 | 0.50 | 0.50 | 21 | 3 | 14 | 65 | None | |
| GCT | Options Chain | 0.60 | 1.00 | 0.80 |
6.54%
|
0.03 | 0.73 | 0.35 | -0.07 | 28.91 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| JD | JD.com Inc | Options Chain | 0.78 | 0.80 | 0.79 |
4.13%
|
0.02 | 0.58 | 0.44 | -0.07 | 31.49 | 32.00 | 8/15/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
| QUBT | Quantum Computing Inc | Options Chain | 0.75 | 0.80 | 0.78 |
7.13%
|
0.05 | 1.04 | 0.48 | -0.07 | 16.13 | 16.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| FLR | Fluor Corporation | Options Chain | 0.75 | 0.80 | 0.78 |
3.32%
|
0.02 | 0.47 | 0.39 | -0.07 | 41.89 | 42.50 | 8/15/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 20 | 58 |
Growth Stock List |
|
| RMBS | Rambus Inc | Options Chain | 0.70 | 0.85 | 0.78 |
4.01%
|
0.01 | 0.37 | 0.34 | -0.11 | 72.86 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.74 | 0.82 | 0.78 |
2.16%
|
0.00 | 0.14 | 0.32 | -0.09 | 173.33 | 175.00 | 8/15/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 75 | None | |
| PVH | PVH Corp | Options Chain | 0.70 | 0.85 | 0.78 |
3.95%
|
0.01 | 0.39 | 0.31 | -0.10 | 72.90 | 75.00 | 8/15/2025 | No | 6/04 | 0.04 | 0.04 | 16 | 0 | 13 | 67 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.74 | 0.77 | 0.76 |
5.09%
|
0.04 | 0.86 | 0.50 | -0.06 | 16.90 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.80 | 0.75 |
2.35%
|
0.01 | 0.24 | 0.50 | -0.06 | 57.89 | 58.00 | 8/15/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.73 | 0.77 | 0.75 |
2.10%
|
0.02 | 0.34 | 0.49 | -0.06 | 41.87 | 42.00 | 8/15/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 12 | 63 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.70 | 0.80 | 0.75 |
1.25%
|
0.01 | 0.18 | 0.47 | -0.07 | 84.69 | 85.00 | 8/15/2025 | No | 7/18 | 0.52 | 0.52 | 20 | 39 | 12 | 61 | None | |
| VSAT | Viasat Inc | Options Chain | 0.50 | 1.00 | 0.75 |
4.41%
|
0.03 | 0.69 | 0.47 | -0.07 | 25.62 | 26.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| MNST | Monster Beverage Corp | Options Chain | 0.70 | 0.80 | 0.75 |
1.64%
|
0.01 | 0.24 | 0.47 | -0.07 | 64.69 | 65.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.65 | 0.85 | 0.75 |
7.23%
|
0.04 | 1.00 | 0.46 | -0.07 | 17.02 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| TXT | Textron Inc | Options Chain | 0.70 | 0.80 | 0.75 |
1.62%
|
0.01 | 0.21 | 0.45 | -0.07 | 77.02 | 77.50 | 8/15/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 13 | 52 | None | |
| AFL | Aflac Inc | Options Chain | 0.70 | 0.80 | 0.75 |
1.75%
|
0.01 | 0.16 | 0.44 | -0.07 | 103.52 | 104.00 | 8/15/2025 | No | 8/20 | 0.58 | 0.58 | 21 | 39 | 12 | 66 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.65 | 0.85 | 0.75 |
3.22%
|
0.01 | 0.40 | 0.37 | -0.07 | 61.54 | 62.50 | 8/15/2025 | No | 8/12 | 0.27 | 0.27 | 14 | 0 | 14 | 61 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.70 | 0.80 | 0.75 |
4.05%
|
0.01 | 0.41 | 0.24 | -0.09 | 71.08 | 72.50 | 8/15/2025 | No | 8/26 | 0.70 | 0.71 | 21 | 11 | 17 | 57 |
Dividend Stock List |
|
| MHK | Mohawk Industries Inc | Options Chain | 0.50 | 1.00 | 0.75 |
4.26%
|
0.01 | 0.34 | 0.21 | -0.11 | 120.61 | 125.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.73 | 0.74 | 0.74 |
3.25%
|
0.01 | 0.40 | 0.38 | -0.08 | 51.08 | 52.00 | 8/15/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 65 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.70 | 0.78 | 0.74 |
1.45%
|
0.00 | 0.15 | 0.35 | -0.09 | 153.51 | 155.00 | 8/15/2025 | No | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.65 | 0.80 | 0.73 |
3.52%
|
0.03 | 0.59 | 0.49 | -0.05 | 23.89 | 24.00 | 8/15/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 9 | 42 | None | |
| MGA | Magna International Inc | Options Chain | 0.60 | 0.85 | 0.73 |
2.93%
|
0.02 | 0.36 | 0.47 | -0.04 | 42.47 | 42.50 | 8/15/2025 | No | 8/15 | 0.48 | 0.48 | 21 | 15 | 16 | 67 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.35 | 1.10 | 0.73 |
1.59%
|
0.01 | 0.21 | 0.43 | -0.11 | 103.09 | 104.00 | 8/15/2025 | No | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 74 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 0.65 | 0.80 | 0.73 |
1.70%
|
0.01 | 0.18 | 0.41 | -0.07 | 96.85 | 97.50 | 8/15/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
| EBAY | EBay Inc | Options Chain | 0.68 | 0.77 | 0.73 |
2.02%
|
0.01 | 0.21 | 0.39 | -0.08 | 93.14 | 94.00 | 8/15/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 63 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.65 | 0.80 | 0.73 |
2.37%
|
0.01 | 0.27 | 0.37 | -0.08 | 78.86 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| LOGI | Logitech International S.A. | Options Chain | 0.65 | 0.80 | 0.73 |
3.79%
|
0.01 | 0.26 | 0.33 | -0.10 | 98.27 | 100.00 | 8/15/2025 | No | 9/22 | 1.16 | 1.26 | 6 | 12 | 19 | 55 | None | |
| FOXF | Fox Factory Holding Corp | Options Chain | 0.20 | 1.25 | 0.73 |
9.48%
|
0.02 | 0.85 | 0.33 | -0.10 | 28.07 | 30.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| QFIN | 360 DigiTech Inc | Options Chain | 0.60 | 0.85 | 0.73 |
7.01%
|
0.02 | 0.75 | 0.33 | -0.08 | 33.39 | 35.00 | 8/15/2025 | Yes | 4/23 | 0.60 | 0.70 | 10 | 1 | 23 | 43 |
Growth Stock List |
|
| INCY | Incyte Corp | Options Chain | 0.45 | 1.00 | 0.73 |
2.99%
|
0.01 | 0.30 | 0.33 | -0.09 | 78.39 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
| CIEN | CIENA Corp | Options Chain | 0.30 | 1.15 | 0.73 |
3.33%
|
0.01 | 0.30 | 0.27 | -0.09 | 95.06 | 97.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.69 | 0.74 | 0.72 |
1.68%
|
0.02 | 0.28 | 0.50 | -0.05 | 45.95 | 46.00 | 8/15/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
| OPRX | OptimizeRx Corp | Options Chain | 0.55 | 0.85 | 0.70 |
5.20%
|
0.04 | 0.84 | 0.49 | -0.07 | 17.30 | 17.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 |
4.77%
|
0.04 | 0.72 | 0.49 | -0.06 | 19.28 | 19.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| OVV | Ovintiv Inc | Options Chain | 0.65 | 0.75 | 0.70 |
2.76%
|
0.02 | 0.35 | 0.48 | -0.05 | 39.90 | 40.00 | 8/15/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 10 | 78 | None | |
| IP | International Paper Company | Options Chain | 0.65 | 0.75 | 0.70 |
2.34%
|
0.01 | 0.31 | 0.48 | -0.04 | 47.55 | 47.50 | 8/15/2025 | No | 8/15 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.60 | 0.80 | 0.70 |
1.31%
|
0.01 | 0.17 | 0.47 | -0.05 | 87.47 | 87.50 | 8/15/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 9 | 51 | None | |
| SO | Southern Company | Options Chain | 0.60 | 0.80 | 0.70 |
1.85%
|
0.01 | 0.16 | 0.46 | -0.06 | 94.69 | 95.00 | 8/15/2025 | No | 8/18 | 0.74 | 0.74 | 21 | 23 | 9 | 72 | None | |
| ACIW | ACI Worldwide Inc | Options Chain | 0.55 | 0.85 | 0.70 |
2.58%
|
0.02 | 0.34 | 0.45 | -0.07 | 44.55 | 45.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| TEX | Terex Corp | Options Chain | 0.60 | 0.80 | 0.70 |
2.63%
|
0.01 | 0.39 | 0.42 | -0.07 | 48.59 | 49.00 | 8/15/2025 | No | 8/11 | 0.17 | 0.17 | 19 | 4 | 11 | 55 | None | |
| CMA | Comerica Inc | Options Chain | 0.65 | 0.75 | 0.70 |
3.07%
|
0.01 | 0.27 | 0.40 | -0.07 | 66.86 | 67.50 | 8/15/2025 | No | 9/15 | 0.71 | 0.71 | 21 | 0 | 14 | 64 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.54 | 0.85 | 0.70 |
1.56%
|
0.01 | 0.23 | 0.40 | -0.06 | 73.55 | 74.00 | 8/15/2025 | No | 8/08 | 1.05 | 0.52 | 11 | 0 | 12 | 68 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.65 | 0.75 | 0.70 |
4.17%
|
0.02 | 0.49 | 0.38 | -0.08 | 40.99 | 42.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| BYD | Boyd Gaming Corp | Options Chain | 0.45 | 0.95 | 0.70 |
1.50%
|
0.01 | 0.22 | 0.37 | -0.05 | 81.97 | 82.50 | 8/15/2025 | No | 6/16 | 0.18 | 0.18 | 14 | 5 | 11 | 66 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.55 | 0.85 | 0.70 |
1.98%
|
0.01 | 0.21 | 0.36 | -0.05 | 104.48 | 105.00 | 8/15/2025 | Yes | 8/13 | 0.85 | 0.85 | 21 | 39 | 12 | 70 | None | |
| HAE | Haemonetics Corp | Options Chain | 0.25 | 1.15 | 0.70 |
3.17%
|
0.01 | 0.32 | 0.35 | -0.09 | 53.99 | 55.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| BJRI | BJ`s Restaurant Inc | Options Chain | 0.05 | 1.35 | 0.70 |
6.12%
|
0.02 | 0.30 | 0.26 | -0.04 | 33.64 | 35.00 | 8/15/2025 | No | 3/09 | 0.00 | 0.13 | 1 | 0 | 12 | 38 | None | |
| ZEPP | Zepp Health Corporation | Options Chain | 0.45 | 0.95 | 0.70 |
23.54%
|
0.02 | 1.62 | 0.23 | -0.12 | 24.85 | 30.00 | 8/15/2025 | No | 3/25 | 0.00 | 0.40 | 1 | 0 | 10 | -8 | None | |
| XPO | XPO Inc | Options Chain | 0.40 | 1.00 | 0.70 |
4.56%
|
0.01 | 0.34 | 0.23 | -0.14 | 120.22 | 125.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| GLBE | Global E Online Ltd | Options Chain | 0.60 | 0.80 | 0.70 |
17.29%
|
0.02 | 1.22 | 0.22 | -0.12 | 34.70 | 40.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
| WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.05 | 1.35 | 0.70 |
26.37%
|
0.02 | 1.49 | 0.00 | 0.00 | 24.35 | 30.00 | 8/15/2025 | No | 9/03 | 0.07 | 0.07 | 3 | 0 | 9 | 45 | None | |
| RGTI | Options Chain | 0.67 | 0.70 | 0.69 |
8.10%
|
0.04 | 1.07 | 0.44 | -0.07 | 15.44 | 16.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| PBF | PBF Energy Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
4.25%
|
0.03 | 0.58 | 0.50 | -0.04 | 22.02 | 22.00 | 8/15/2025 | No | 8/14 | 0.28 | 0.28 | 12 | 2 | 8 | 59 | None | |
| KBR | KBR Inc | Options Chain | 0.60 | 0.75 | 0.68 |
1.60%
|
0.01 | 0.26 | 0.48 | -0.05 | 49.88 | 50.00 | 8/15/2025 | No | 6/13 | 0.17 | 0.17 | 20 | 5 | 14 | 56 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.60 | 0.75 | 0.68 |
1.90%
|
0.01 | 0.28 | 0.48 | -0.06 | 47.28 | 47.50 | 8/15/2025 | No | 7/31 | 0.42 | 0.42 | 20 | 0 | 14 | 82 | None | |
| KVYO | Options Chain | 0.65 | 0.70 | 0.68 |
2.57%
|
0.02 | 0.44 | 0.46 | -0.05 | 32.35 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| QURE | uniQure N.V. | Options Chain | 0.15 | 1.20 | 0.68 |
10.54%
|
0.05 | 1.36 | 0.30 | -0.03 | 13.28 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| PRU | Prudential Financial Inc | Options Chain | 0.60 | 0.75 | 0.68 |
3.61%
|
0.01 | 0.24 | 0.30 | -0.08 | 103.30 | 105.00 | 8/15/2025 | No | 8/19 | 1.35 | 1.35 | 21 | 16 | 13 | 67 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.50 | 0.85 | 0.68 |
4.67%
|
0.01 | 0.40 | 0.30 | -0.13 | 72.30 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| BG | Bunge Global SA | Options Chain | 0.50 | 0.85 | 0.68 |
4.15%
|
0.01 | 0.31 | 0.27 | -0.08 | 82.94 | 85.00 | 8/15/2025 | No | 8/19 | 0.70 | 0.70 | 23 | 4 | 16 | 59 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 0.10 | 1.25 | 0.68 |
8.90%
|
0.05 | 0.49 | 0.26 | -0.02 | 13.48 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| NVS | Novartis AG | Options Chain | 0.35 | 1.00 | 0.68 |
3.29%
|
0.01 | 0.28 | 0.22 | -0.08 | 116.84 | 120.00 | 8/15/2025 | No | 3/12 | 3.74 | 3.99 | 5 | 5 | 11 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.65 | 0.69 | 0.67 |
6.61%
|
0.04 | 0.88 | 0.43 | -0.07 | 18.45 | 19.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 |
8.79%
|
0.07 | 1.43 | 0.49 | -0.05 | 9.33 | 9.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.70 | 0.65 |
1.40%
|
0.01 | 0.22 | 0.48 | -0.05 | 57.84 | 58.00 | 8/15/2025 | No | 5/21 | 0.51 | 0.51 | 21 | 39 | 11 | 53 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.64 | 0.65 | 0.65 |
2.41%
|
0.01 | 0.29 | 0.48 | -0.05 | 44.32 | 44.50 | 8/15/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 10 | 64 | None | |
| SNY | Sanofi | Options Chain | 0.45 | 0.85 | 0.65 |
2.16%
|
0.01 | 0.30 | 0.46 | -0.07 | 47.13 | 47.50 | 8/15/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 17 | 69 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 0.60 | 0.70 | 0.65 |
10.48%
|
0.06 | 1.43 | 0.44 | -0.06 | 10.97 | 11.47 | 8/15/2025 | Yes | 5/27 | 0.00 | 0.53 | 1 | 0 | 17 | 51 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.64 | 0.66 | 0.65 |
6.17%
|
0.03 | 0.82 | 0.43 | -0.06 | 19.45 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
2.70%
|
0.01 | 0.26 | 0.43 | -0.05 | 55.69 | 56.00 | 8/15/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 10 | 62 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
10.53%
|
0.05 | 1.33 | 0.43 | -0.06 | 12.35 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 0.55 | 0.75 | 0.65 |
2.26%
|
0.01 | 0.22 | 0.43 | -0.07 | 70.47 | 71.00 | 8/15/2025 | No | 8/29 | 0.41 | 0.41 | 20 | 3 | 9 | 56 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
2.94%
|
0.01 | 0.34 | 0.42 | -0.08 | 48.23 | 49.00 | 8/15/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 43 | None | |
| EQT | EQT Corp | Options Chain | 0.62 | 0.68 | 0.65 |
2.65%
|
0.01 | 0.32 | 0.40 | -0.07 | 51.29 | 52.00 | 8/15/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 0.55 | 0.75 | 0.65 |
1.78%
|
0.01 | 0.26 | 0.40 | -0.05 | 64.50 | 65.00 | 8/15/2025 | Yes | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.35 | 0.95 | 0.65 |
4.51%
|
0.02 | 0.51 | 0.39 | -0.07 | 34.11 | 35.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
6.03%
|
0.01 | 0.38 | 0.37 | -0.07 | 49.06 | 50.00 | 8/15/2025 | No | 8/25 | 1.37 | 1.37 | 22 | 14 | 9 | 49 | None | |
| CART | Options Chain | 0.60 | 0.70 | 0.65 |
2.81%
|
0.01 | 0.35 | 0.37 | -0.07 | 51.21 | 52.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ERJ | Embraer S.A. | Options Chain | 0.60 | 0.70 | 0.65 |
3.87%
|
0.01 | 0.37 | 0.33 | -0.08 | 58.39 | 60.00 | 8/15/2025 | No | 5/16 | 0.01 | 0.05 | 1 | 0 | 15 | 50 | None | |
| TRMB | Trimble Inc | Options Chain | 0.55 | 0.75 | 0.65 |
2.24%
|
0.01 | 0.25 | 0.32 | -0.07 | 83.77 | 85.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.55 | 0.75 | 0.65 |
5.90%
|
0.01 | 0.52 | 0.26 | -0.10 | 57.27 | 60.00 | 8/15/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 12 | 49 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 0.45 | 0.85 | 0.65 |
3.45%
|
0.00 | 0.26 | 0.20 | -0.12 | 164.96 | 170.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| HCC | Warrior Met Coal Inc | Options Chain | 0.35 | 0.95 | 0.65 |
8.10%
|
0.01 | 0.63 | 0.17 | -0.07 | 60.73 | 65.00 | 8/15/2025 | No | 8/08 | 0.08 | 0.08 | 24 | 3 | 13 | 53 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.62 | 0.66 | 0.64 |
1.92%
|
0.01 | 0.28 | 0.43 | -0.05 | 52.63 | 53.00 | 8/15/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 12 | 62 | None | |
| GIS | General Mills Inc | Options Chain | 0.60 | 0.65 | 0.63 |
1.61%
|
0.01 | 0.24 | 0.48 | -0.05 | 49.83 | 50.00 | 8/15/2025 | No | 7/10 | 0.60 | 0.61 | 20 | 5 | 11 | 62 | None | |
| KGS | Options Chain | 0.45 | 0.80 | 0.63 |
2.03%
|
0.02 | 0.39 | 0.47 | -0.05 | 32.47 | 32.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ADPT | Adaptive Biotechnologies Corp | Options Chain | 0.30 | 0.95 | 0.63 |
7.62%
|
0.05 | 0.95 | 0.46 | -0.05 | 12.20 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 33 | None | ||
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.20 | 1.05 | 0.63 |
1.95%
|
0.01 | 0.18 | 0.46 | -0.08 | 69.58 | 70.00 | 8/15/2025 | No | 8/18 | 0.31 | 0.31 | 21 | 5 | 18 | 64 | None | |
| KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.25 | 1.00 | 0.63 |
42.89%
|
0.13 | 4.44 | 0.46 | -0.06 | 3.94 | 5.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
6.09%
|
0.04 | 0.82 | 0.45 | -0.06 | 17.09 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| GSAT | Globalstar Inc | Options Chain | 0.55 | 0.70 | 0.63 |
4.07%
|
0.02 | 0.52 | 0.43 | -0.06 | 28.47 | 29.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
| CHYM | Chime Financial Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
6.02%
|
0.02 | 0.56 | 0.42 | -0.09 | 28.89 | 30.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| TIPT | Tiptree Inc | Options Chain | 0.40 | 0.85 | 0.63 |
6.96%
|
0.03 | 0.85 | 0.38 | -0.06 | 21.68 | 22.50 | 8/15/2025 | No | 8/18 | 0.06 | 0.06 | 22 | 2 | 18 | 45 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.45 | 0.80 | 0.63 |
6.81%
|
0.03 | 0.78 | 0.37 | -0.07 | 23.06 | 24.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.50 | 0.75 | 0.63 |
3.33%
|
0.01 | 0.38 | 0.37 | -0.07 | 46.58 | 47.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| IBN | ICICI Bank Ltd | Options Chain | 0.15 | 1.10 | 0.63 |
2.31%
|
0.02 | 0.18 | 0.36 | -0.01 | 32.87 | 33.00 | 8/15/2025 | No | 8/08 | 0.05 | 0.19 | 4 | 3 | 15 | 72 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 0.50 | 0.75 | 0.63 |
3.11%
|
0.01 | 0.32 | 0.33 | -0.07 | 58.80 | 60.00 | 8/15/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 18 | 40 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
3.50%
|
0.01 | 0.40 | 0.33 | -0.08 | 58.58 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| CDNA | Caredx Inc | Options Chain | 0.15 | 1.10 | 0.63 |
9.69%
|
0.05 | 0.75 | 0.32 | -0.02 | 11.97 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 40 | None | ||
| AA | Alcoa Corp | Options Chain | 0.59 | 0.64 | 0.62 |
3.48%
|
0.02 | 0.49 | 0.42 | -0.05 | 30.17 | 30.50 | 8/15/2025 | No | 8/12 | 0.10 | 0.10 | 16 | 0 | 17 | 47 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.53 | 0.69 | 0.61 |
2.74%
|
0.02 | 0.37 | 0.44 | -0.05 | 36.12 | 36.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 45 | None | ||
| GM | General Motors Company | Options Chain | 0.60 | 0.62 | 0.61 |
2.30%
|
0.01 | 0.27 | 0.42 | -0.06 | 53.53 | 54.00 | 8/15/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 12 | 67 | None | |
| MT | ArcelorMittal | Options Chain | 0.55 | 0.65 | 0.60 |
3.79%
|
0.02 | 0.40 | 0.44 | -0.06 | 33.60 | 34.00 | 8/15/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 72 | None | |
| DRS | Options Chain | 0.55 | 0.65 | 0.60 |
2.68%
|
0.01 | 0.34 | 0.44 | -0.06 | 41.49 | 42.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
7.52%
|
0.03 | 0.81 | 0.43 | -0.06 | 18.23 | 19.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| HELE | Helen of Troy Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
5.91%
|
0.03 | 0.71 | 0.42 | -0.06 | 21.81 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| GPCR | Options Chain | 0.15 | 1.05 | 0.60 |
10.97%
|
0.03 | 1.02 | 0.39 | -0.08 | 16.31 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| LTBR | Lightbridge Corp | Options Chain | 0.55 | 0.65 | 0.60 |
13.29%
|
0.04 | 1.43 | 0.38 | -0.08 | 13.77 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
6.92%
|
0.01 | 0.32 | 0.38 | -0.11 | 56.68 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ZG | Zillow Group Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
3.99%
|
0.01 | 0.45 | 0.27 | -0.09 | 77.51 | 80.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| AME | Ametek Inc | Options Chain | 0.45 | 0.75 | 0.60 |
1.93%
|
0.00 | 0.16 | 0.24 | -0.09 | 182.08 | 185.00 | 8/15/2025 | No | 6/13 | 0.31 | 0.31 | 20 | 5 | 14 | 66 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.57 | 0.60 | 0.59 |
3.93%
|
0.04 | 0.79 | 0.49 | -0.03 | 15.00 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| APLD | Options Chain | 0.58 | 0.60 | 0.59 |
6.27%
|
0.04 | 0.93 | 0.46 | -0.05 | 14.20 | 14.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| SOUN | Options Chain | 0.57 | 0.60 | 0.59 |
7.68%
|
0.04 | 1.04 | 0.43 | -0.05 | 13.55 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| DOMO | Domo Inc - Class B | Options Chain | 0.45 | 0.70 | 0.58 |
3.82%
|
0.04 | 0.64 | 0.49 | -0.04 | 15.97 | 16.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
2.02%
|
0.01 | 0.19 | 0.47 | -0.05 | 61.83 | 62.00 | 8/15/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.55 | 0.60 | 0.58 |
13.17%
|
0.08 | 1.85 | 0.47 | -0.05 | 7.14 | 7.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.55 | 0.60 | 0.58 |
2.35%
|
0.02 | 0.36 | 0.47 | -0.05 | 32.81 | 33.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.56 | 0.60 | 0.58 |
3.68%
|
0.02 | 0.50 | 0.45 | -0.05 | 26.12 | 26.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.55 | 0.60 | 0.58 |
5.65%
|
0.03 | 0.79 | 0.45 | -0.06 | 16.64 | 17.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.50 | 0.65 | 0.58 |
9.81%
|
0.06 | 1.41 | 0.45 | -0.06 | 10.09 | 10.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| EQH | Equitable Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.12%
|
0.01 | 0.26 | 0.43 | -0.06 | 51.98 | 52.50 | 8/15/2025 | No | 8/05 | 0.27 | 0.27 | 21 | 7 | 16 | 58 | None | |
| AIG | American International Group Inc | Options Chain | 0.45 | 0.70 | 0.58 |
1.86%
|
0.01 | 0.21 | 0.37 | -0.07 | 78.13 | 79.00 | 8/15/2025 | No | 6/13 | 0.45 | 0.45 | 21 | 2 | 7 | 71 | None | |
| XYL | Xylem Inc | Options Chain | 0.45 | 0.70 | 0.58 |
2.05%
|
0.00 | 0.14 | 0.33 | -0.07 | 142.65 | 145.00 | 8/15/2025 | No | 5/29 | 0.40 | 0.40 | 20 | 14 | 13 | 60 | None | |
| BFH | Options Chain | 0.40 | 0.75 | 0.58 |
4.05%
|
0.01 | 0.38 | 0.32 | -0.09 | 58.22 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| ATI | ATI Inc | Options Chain | 0.45 | 0.70 | 0.58 |
3.48%
|
0.01 | 0.33 | 0.28 | -0.08 | 73.04 | 75.00 | 8/15/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.50 | 0.65 | 0.58 |
6.90%
|
0.01 | 0.46 | 0.26 | -0.09 | 57.42 | 60.00 | 8/15/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 66 | None | |
| VNO | Vornado Realty Trust | Options Chain | 0.35 | 0.75 | 0.55 |
1.73%
|
0.01 | 0.36 | 0.49 | -0.05 | 36.91 | 37.00 | 8/15/2025 | No | 12/16 | 0.30 | 0.74 | 12 | 1 | 14 | 52 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.70 | 0.55 |
2.91%
|
0.01 | 0.26 | 0.48 | -0.14 | 51.55 | 52.50 | 8/15/2025 | No | 8/01 | 0.37 | 0.37 | 20 | 8 | 9 | 57 | None | |
| PONY | Pony AI Inc | Options Chain | 0.50 | 0.60 | 0.55 |
5.78%
|
0.04 | 0.86 | 0.46 | -0.05 | 14.70 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| LI | Li Auto Inc | Options Chain | 0.52 | 0.57 | 0.55 |
3.07%
|
0.02 | 0.47 | 0.46 | -0.04 | 24.79 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
| WAY | Waystar Holding Corp | Options Chain | 0.45 | 0.65 | 0.55 |
2.78%
|
0.02 | 0.37 | 0.43 | -0.05 | 34.59 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
4.49%
|
0.02 | 0.56 | 0.42 | -0.05 | 22.06 | 22.50 | 8/15/2025 | No | 7/02 | 1.50 | 1.30 | 3 | 0 | 11 | 12 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 |
2.76%
|
0.01 | 0.30 | 0.41 | -0.05 | 44.56 | 45.00 | 8/15/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.51 | 0.59 | 0.55 |
7.91%
|
0.04 | 1.00 | 0.41 | -0.05 | 14.41 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 25 | None | ||
| OMI | Owens & Minor Inc | Options Chain | 0.50 | 0.60 | 0.55 |
20.59%
|
0.07 | 2.28 | 0.40 | -0.06 | 7.09 | 8.00 | 8/15/2025 | Yes | 12/14 | 0.00 | 0.00 | 8 | 0 | 7 | 36 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.60 | 0.55 |
2.26%
|
0.01 | 0.21 | 0.38 | -0.04 | 71.65 | 72.00 | 8/15/2025 | No | 8/15 | 0.72 | 0.72 | 20 | 2 | 15 | 70 | None | |
| GEO | Geo Group Inc | Options Chain | 0.35 | 0.75 | 0.55 |
5.72%
|
0.03 | 0.56 | 0.36 | -0.04 | 21.33 | 22.00 | 8/15/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 47 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.10 | 1.00 | 0.55 |
6.21%
|
0.01 | 0.40 | 0.35 | -0.08 | 43.32 | 45.00 | 8/15/2025 | Yes | 8/18 | 0.46 | 0.46 | 21 | 4 | 13 | 49 | None | |
| CNM | Core & Main Inc Class A | Options Chain | 0.50 | 0.60 | 0.55 |
2.49%
|
0.01 | 0.27 | 0.34 | -0.06 | 63.96 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| ACGL | Arch Capital Group Ltd | Options Chain | 0.35 | 0.75 | 0.55 |
1.94%
|
0.01 | 0.22 | 0.31 | -0.06 | 88.83 | 90.00 | 8/15/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 12 | 77 | None | |
| FROG | JFrog Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
4.42%
|
0.01 | 0.47 | 0.29 | -0.06 | 43.62 | 45.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| SLDE | Slide Insurance Holdings Inc | Options Chain | 0.20 | 0.90 | 0.55 |
19.96%
|
0.03 | 1.44 | 0.29 | -0.10 | 17.13 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| CMC | Commercial Metals Company | Options Chain | 0.45 | 0.65 | 0.55 |
2.83%
|
0.01 | 0.38 | 0.28 | -0.07 | 54.02 | 55.00 | 8/15/2025 | No | 6/30 | 0.18 | 0.18 | 20 | 4 | 12 | 10 | None | |
| SOLV | Solventum Corp | Options Chain | 0.35 | 0.75 | 0.55 |
2.94%
|
0.01 | 0.33 | 0.23 | -0.07 | 73.39 | 75.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 0.50 | 0.60 | 0.55 |
8.94%
|
0.01 | 0.64 | 0.22 | -0.10 | 50.99 | 55.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| JAZZ | Jazz Pharmaceuticals plc | Options Chain | 0.10 | 1.00 | 0.55 |
8.31%
|
0.00 | 0.41 | 0.14 | -0.12 | 111.30 | 120.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.10 | 1.00 | 0.55 |
10.90%
|
0.01 | 0.48 | 0.07 | -0.03 | 45.58 | 50.00 | 8/15/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 16 | 21 | None | |
| PTCT | PTC Therapeutics Inc | Options Chain | 0.20 | 0.90 | 0.55 |
11.39%
|
0.01 | 0.76 | 0.02 | -0.01 | 45.38 | 50.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| SLB | SLB | Options Chain | 0.52 | 0.56 | 0.54 |
2.91%
|
0.02 | 0.31 | 0.49 | -0.04 | 32.87 | 33.00 | 8/15/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.55 | 0.53 |
2.24%
|
0.04 | 0.65 | 0.50 | -0.03 | 15.19 | 15.00 | 8/15/2025 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 16 | 51 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
3.69%
|
0.03 | 0.66 | 0.49 | -0.04 | 15.46 | 15.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
4.27%
|
0.03 | 0.60 | 0.46 | -0.05 | 18.73 | 19.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| RNG | RingCentral Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
2.71%
|
0.02 | 0.40 | 0.45 | -0.04 | 28.75 | 29.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| BEAM | Beam Therapeutics Inc | Options Chain | 0.35 | 0.70 | 0.53 |
5.16%
|
0.03 | 0.68 | 0.44 | -0.05 | 17.62 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
2.56%
|
0.01 | 0.35 | 0.42 | -0.05 | 35.13 | 35.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.45 | 0.60 | 0.53 |
3.41%
|
0.02 | 0.39 | 0.41 | -0.05 | 33.03 | 33.50 | 8/15/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 67 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 0.45 | 0.60 | 0.53 |
6.68%
|
0.02 | 0.77 | 0.37 | -0.06 | 21.12 | 22.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| CMPX | Compass Therapeutics Inc | Options Chain | 0.05 | 1.00 | 0.53 |
30.74%
|
0.18 | 1.51 | 0.36 | -0.02 | 2.70 | 3.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
| FUN | Six Flags Entertainment Corp | Options Chain | 0.45 | 0.60 | 0.53 |
7.31%
|
0.02 | 0.70 | 0.35 | -0.07 | 23.79 | 25.00 | 8/15/2025 | No | 6/05 | 0.30 | 0.30 | 8 | 0 | 4 | 49 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 0.15 | 0.90 | 0.53 |
2.25%
|
0.00 | 0.18 | 0.31 | -0.09 | 128.16 | 130.00 | 8/15/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 72 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
4.80%
|
0.01 | 0.34 | 0.24 | -0.09 | 81.61 | 85.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 |
3.66%
|
0.00 | 0.28 | 0.20 | -0.07 | 106.63 | 110.00 | 8/15/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 55 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.20 | 0.85 | 0.53 |
3.30%
|
0.00 | 0.20 | 0.20 | -0.10 | 155.40 | 160.00 | 8/15/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 10 | 57 | None | |
| B | Barrick Gold Corp | Options Chain | 0.50 | 0.54 | 0.52 |
2.52%
|
0.02 | 0.42 | 0.49 | -0.04 | 23.43 | 23.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.50 | 0.54 | 0.52 |
3.38%
|
0.02 | 0.50 | 0.46 | -0.05 | 22.75 | 23.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.50 | 0.54 | 0.52 |
2.94%
|
0.02 | 0.34 | 0.45 | -0.04 | 33.28 | 33.50 | 8/15/2025 | No | 9/15 | 0.24 | 0.24 | 22 | 0 | 9 | 64 | None | |
| RUN | Sunrun Inc | Options Chain | 0.49 | 0.52 | 0.51 |
5.57%
|
0.04 | 0.87 | 0.48 | -0.04 | 11.85 | 12.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.49 | 0.52 | 0.51 |
2.26%
|
0.02 | 0.35 | 0.48 | -0.04 | 28.37 | 28.50 | 8/15/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.42 | 0.60 | 0.51 |
4.11%
|
0.03 | 0.56 | 0.46 | -0.05 | 19.70 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| RPRX | Royalty Pharma plc - Class A | Options Chain | 0.20 | 0.80 | 0.50 |
1.70%
|
0.01 | 0.25 | 0.50 | -0.03 | 37.58 | 37.50 | 8/15/2025 | No | 8/15 | 0.22 | 0.22 | 21 | 5 | 10 | 64 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.45 | 0.55 | 0.50 |
1.73%
|
0.02 | 0.29 | 0.50 | -0.04 | 32.44 | 32.50 | 8/15/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 57 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.48 | 0.52 | 0.50 |
1.43%
|
0.01 | 0.22 | 0.48 | -0.04 | 44.86 | 45.00 | 8/15/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 67 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 0.25 | 0.75 | 0.50 |
4.93%
|
0.05 | 1.04 | 0.47 | -0.03 | 10.96 | 11.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 0.50 | 0.50 |
8.02%
|
0.05 | 1.14 | 0.46 | -0.04 | 9.72 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| GDOT | Green Dot Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
8.92%
|
0.05 | 1.24 | 0.44 | -0.04 | 9.64 | 10.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
3.23%
|
0.01 | 0.33 | 0.41 | -0.03 | 37.81 | 38.00 | 8/15/2025 | No | 8/14 | 0.57 | 0.53 | 21 | 0 | 13 | 74 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 0.45 | 0.55 | 0.50 |
6.51%
|
0.03 | 0.79 | 0.40 | -0.05 | 16.90 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
| PSFE | Paysafe Ltd - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
10.04%
|
0.04 | 1.21 | 0.40 | -0.05 | 11.36 | 12.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
| SLM | SLM Corp | Options Chain | 0.40 | 0.60 | 0.50 |
2.32%
|
0.02 | 0.51 | 0.38 | -0.01 | 31.89 | 32.00 | 8/15/2025 | No | 9/04 | 0.13 | 0.13 | 21 | 1 | 8 | 64 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.45 | 0.55 | 0.50 |
2.71%
|
0.01 | 0.29 | 0.38 | -0.05 | 52.04 | 52.50 | 8/15/2025 | No | 8/14 | 0.43 | 0.45 | 21 | 12 | 19 | 61 | None | |
| IP | International Paper Company | Options Chain | 0.45 | 0.55 | 0.50 |
2.97%
|
0.01 | 0.29 | 0.38 | -0.04 | 47.55 | 48.00 | 8/15/2025 | No | 8/15 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.55 | 0.50 |
2.09%
|
0.01 | 0.25 | 0.36 | -0.06 | 59.26 | 60.00 | 8/15/2025 | No | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 61 | None | |
| TME | Tencent Music Entertainment Group | Options Chain | 0.45 | 0.55 | 0.50 |
6.19%
|
0.02 | 0.69 | 0.36 | -0.06 | 22.13 | 23.00 | 8/15/2025 | Yes | 4/03 | 0.14 | 0.18 | 2 | 1 | 18 | 32 | None | |
| UNM | Unum Group | Options Chain | 0.35 | 0.65 | 0.50 |
1.60%
|
0.01 | 0.22 | 0.35 | -0.04 | 69.39 | 70.00 | 8/15/2025 | No | 7/25 | 0.42 | 0.46 | 20 | 16 | 18 | 73 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 0.30 | 0.70 | 0.50 |
4.17%
|
0.02 | 0.36 | 0.35 | -0.04 | 32.02 | 32.73 | 8/15/2025 | No | 9/10 | 0.12 | 0.12 | 14 | 2 | 18 | 57 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.35 | 0.65 | 0.50 |
4.29%
|
0.01 | 0.45 | 0.35 | -0.07 | 35.00 | 36.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| PEGA | Pegasystems Inc | Options Chain | 0.40 | 0.60 | 0.50 |
3.48%
|
0.01 | 0.35 | 0.34 | -0.07 | 51.22 | 52.50 | 8/15/2025 | No | 7/01 | 0.01 | 0.06 | 20 | 0 | 11 | 44 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.45 | 0.55 | 0.50 |
3.68%
|
0.01 | 0.29 | 0.30 | -0.06 | 63.56 | 65.00 | 8/15/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
| WELL | Welltower Inc | Options Chain | 0.05 | 0.95 | 0.50 |
1.91%
|
0.00 | 0.15 | 0.30 | -0.08 | 168.03 | 170.00 | 8/15/2025 | No | 8/12 | 0.67 | 0.74 | 21 | 1 | 11 | 67 | None | |
| WH | Wyndham Hotels & Resorts Inc | Options Chain | 0.05 | 0.95 | 0.50 |
7.79%
|
0.01 | 0.39 | 0.12 | -0.07 | 83.96 | 90.00 | 8/15/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 4 | 11 | 56 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.25 | 0.75 | 0.50 |
3.35%
|
0.00 | 0.22 | 0.11 | -0.06 | 203.67 | 210.00 | 8/15/2025 | No | 7/24 | 0.81 | 0.90 | 20 | 15 | 12 | 69 | None | |
| KR | Kroger Company | Options Chain | 0.46 | 0.51 | 0.49 |
2.16%
|
0.01 | 0.21 | 0.34 | -0.05 | 74.24 | 75.00 | 8/15/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 62 | None | |
| O | Realty Income Corp | Options Chain | 0.45 | 0.50 | 0.48 |
0.94%
|
0.01 | 0.15 | 0.50 | -0.04 | 57.44 | 57.50 | 8/15/2025 | No | 8/01 | 0.27 | 0.27 | 60 | 0 | 9 | 61 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.45 | 0.50 | 0.48 |
4.34%
|
0.04 | 0.69 | 0.50 | -0.03 | 12.44 | 12.50 | 8/15/2025 | No | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 46 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 0.30 | 0.65 | 0.48 |
1.33%
|
0.01 | 0.22 | 0.49 | -0.03 | 39.95 | 40.00 | 8/15/2025 | No | 8/04 | 0.67 | 0.67 | 20 | 0 | 12 | 72 | None | |
| ADNT | Adient plc | Options Chain | 0.40 | 0.55 | 0.48 |
4.50%
|
0.02 | 0.45 | 0.47 | -0.05 | 21.99 | 22.50 | 8/15/2025 | No | 10/23 | 0.00 | 0.28 | 0 | 2 | 7 | 43 | None | |
| OLMA | Olema Pharmaceuticals Inc | Options Chain | 0.05 | 0.90 | 0.48 |
18.10%
|
0.10 | 2.37 | 0.47 | -0.04 | 4.64 | 5.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| DOLE | Dole plc | Options Chain | 0.40 | 0.55 | 0.48 |
5.81%
|
0.03 | 0.82 | 0.42 | -0.04 | 14.63 | 15.00 | 8/15/2025 | Yes | 6/09 | 0.08 | 0.09 | 15 | 0 | 15 | 51 | None | |
| FULC | Fulcrum Therapeutics Inc | Options Chain | 0.20 | 0.75 | 0.48 |
15.25%
|
0.07 | 1.83 | 0.42 | -0.04 | 6.49 | 7.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 |
Small Cap Stock List |
||
| GTLS | Chart Industries Inc | Options Chain | 0.10 | 0.85 | 0.48 |
0.92%
|
0.00 | 0.06 | 0.40 | -0.09 | 198.65 | 200.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.40 | 0.55 | 0.48 |
3.22%
|
0.01 | 0.41 | 0.39 | -0.05 | 31.95 | 32.50 | 8/15/2025 | No | 5/20 | 0.10 | 0.12 | 21 | 0 | 17 | 60 | None | |
| CENX | Century Aluminum Company | Options Chain | 0.40 | 0.55 | 0.48 |
6.39%
|
0.02 | 0.68 | 0.35 | -0.06 | 23.01 | 24.00 | 8/15/2025 | Yes | 9/18 | 0.00 | 0.05 | 0 | 0 | 10 | 49 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 0.45 | 0.50 | 0.48 |
4.10%
|
0.01 | 0.32 | 0.30 | -0.07 | 58.48 | 60.00 | 8/15/2025 | No | 8/18 | 0.40 | 0.40 | 21 | 1 | 13 | 61 | None | |
| ALC | Alcon Inc | Options Chain | 0.25 | 0.70 | 0.48 |
2.60%
|
0.01 | 0.23 | 0.29 | -0.07 | 85.75 | 87.50 | 8/15/2025 | No | 5/14 | 0.24 | 0.28 | 5 | 4 | 15 | 52 | None | |
| VRNT | Verint Systems Inc | Options Chain | 0.45 | 0.50 | 0.48 |
9.38%
|
0.02 | 0.81 | 0.26 | -0.05 | 21.01 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 42 | None | ||
| SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.40 | 0.55 | 0.48 |
17.03%
|
0.02 | 1.26 | 0.24 | -0.07 | 17.50 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 37 | None | ||
| DGX | Quest Diagnostics Inc | Options Chain | 0.35 | 0.60 | 0.48 |
1.99%
|
0.00 | 0.15 | 0.23 | -0.08 | 176.96 | 180.00 | 8/15/2025 | No | 7/07 | 0.80 | 0.80 | 20 | 13 | 13 | 65 | None | |
| FWRD | Forward Air Corp | Options Chain | 0.45 | 0.50 | 0.48 |
17.29%
|
0.01 | 1.13 | 0.21 | -0.10 | 30.25 | 35.00 | 8/15/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 32 | None | |
| MUX | McEwen Mining Inc | Options Chain | 0.05 | 0.90 | 0.48 |
12.55%
|
0.04 | 0.61 | 0.18 | -0.01 | 10.20 | 11.00 | 8/15/2025 | Yes | 3/07 | 0.00 | 0.05 | 0 | 0 | 8 | 29 | None | |
| MGM | MGM Resorts International | Options Chain | 0.46 | 0.48 | 0.47 |
2.31%
|
0.01 | 0.33 | 0.43 | -0.04 | 34.18 | 34.50 | 8/15/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 |
3.80%
|
0.02 | 0.51 | 0.42 | -0.04 | 22.13 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.44 | 0.47 | 0.46 |
3.77%
|
0.03 | 0.57 | 0.49 | -0.04 | 15.38 | 15.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.47 | 0.46 |
3.89%
|
0.02 | 0.51 | 0.41 | -0.04 | 22.10 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.44 | 0.46 | 0.45 |
3.81%
|
0.03 | 0.52 | 0.48 | -0.04 | 16.81 | 17.00 | 8/15/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 61 | None | |
| AMN | AMN Healthcare Services Inc | Options Chain | 0.25 | 0.65 | 0.45 |
4.12%
|
0.03 | 0.52 | 0.48 | -0.06 | 17.24 | 17.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.86%
|
0.04 | 0.77 | 0.47 | -0.04 | 12.35 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 33 | None | ||
| RPD | Rapid7 Inc | Options Chain | 0.40 | 0.50 | 0.45 |
3.19%
|
0.03 | 0.51 | 0.47 | -0.04 | 17.88 | 18.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
5.37%
|
0.04 | 0.76 | 0.46 | -0.04 | 12.29 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | -1 | None | ||
| VTLE | Options Chain | 0.35 | 0.55 | 0.45 |
4.25%
|
0.03 | 0.71 | 0.45 | -0.03 | 14.82 | 15.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| KD | Kyndryl Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.48%
|
0.01 | 0.31 | 0.44 | -0.04 | 30.69 | 31.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.43 | 0.46 | 0.45 |
3.71%
|
0.02 | 0.51 | 0.43 | -0.04 | 20.20 | 20.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| SPIR | Spire Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
8.85%
|
0.04 | 1.17 | 0.43 | -0.04 | 9.60 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 22 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.55 | 0.45 |
7.00%
|
0.03 | 0.87 | 0.42 | -0.04 | 12.57 | 13.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| MGNI | Magnite Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.36%
|
0.02 | 0.50 | 0.42 | -0.05 | 22.47 | 23.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 |
3.30%
|
0.02 | 0.41 | 0.41 | -0.05 | 28.51 | 29.00 | 8/15/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 14 | 56 | None | |
| TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
14.06%
|
0.06 | 1.76 | 0.41 | -0.04 | 6.97 | 7.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| FIVN | Five9 Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.35%
|
0.02 | 0.50 | 0.39 | -0.05 | 24.39 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.59%
|
0.01 | 0.32 | 0.39 | -0.05 | 37.48 | 38.00 | 8/15/2025 | No | 8/01 | 0.30 | 0.30 | 20 | 0 | 10 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.43 | 0.46 | 0.45 |
2.44%
|
0.01 | 0.29 | 0.39 | -0.05 | 41.44 | 42.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| GFI | Gold Fields Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
3.71%
|
0.01 | 0.43 | 0.38 | -0.06 | 31.29 | 32.00 | 8/15/2025 | No | 3/14 | 0.17 | 0.38 | 10 | 0 | 13 | 59 | None | |
| YPF | YPF | Options Chain | 0.40 | 0.50 | 0.45 |
3.38%
|
0.01 | 0.39 | 0.37 | -0.05 | 34.29 | 35.00 | 8/15/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 61 |
Growth Stock List |
|
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
9.44%
|
0.03 | 1.03 | 0.37 | -0.05 | 12.29 | 13.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
| VIRT | Virtu Financial Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
2.95%
|
0.01 | 0.31 | 0.37 | -0.05 | 42.44 | 43.00 | 8/15/2025 | No | 8/29 | 0.24 | 0.24 | 21 | 0 | 14 | 63 | None | |
| RIO | Rio Tinto plc | Options Chain | 0.40 | 0.50 | 0.45 |
4.15%
|
0.01 | 0.30 | 0.32 | -0.03 | 61.86 | 62.50 | 8/15/2025 | No | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 75 | None | |
| ACVA | ACV Auctions Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
13.44%
|
0.03 | 1.26 | 0.31 | -0.06 | 13.62 | 15.00 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| MET | Metlife Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.20%
|
0.01 | 0.22 | 0.30 | -0.05 | 76.27 | 77.50 | 8/15/2025 | No | 8/05 | 0.57 | 0.57 | 20 | 12 | 19 | 73 | None | |
| TSSI | TSS Inc | Options Chain | 0.40 | 0.50 | 0.45 |
13.90%
|
0.02 | 1.04 | 0.27 | -0.07 | 20.15 | 22.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LDOS | Leidos Holdings Inc | Options Chain | 0.05 | 0.85 | 0.45 |
2.46%
|
0.00 | 0.23 | 0.25 | -0.11 | 176.50 | 180.00 | 8/15/2025 | No | 9/15 | 0.40 | 0.40 | 21 | 6 | 14 | 66 | None | |
| TDW | Tidewater Inc - New | Options Chain | 0.35 | 0.55 | 0.45 |
5.30%
|
0.01 | 0.42 | 0.24 | -0.08 | 57.41 | 60.00 | 8/15/2025 | No | 0.00 | 0.00 | 2 | 0 | 14 | 56 | None | ||
| WES | Western Midstream Partners LP | Options Chain | 0.05 | 0.85 | 0.45 |
6.17%
|
0.01 | 0.27 | 0.02 | 0.00 | 38.10 | 40.00 | 8/15/2025 | No | 8/01 | 0.91 | 0.91 | 20 | 3 | 11 | 69 | None | |
| INTC | Intel Corp | Options Chain | 0.43 | 0.45 | 0.44 |
2.46%
|
0.02 | 0.40 | 0.50 | -0.03 | 19.95 | 20.00 | 8/15/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 52 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.42 | 0.45 | 0.44 |
5.20%
|
0.04 | 0.77 | 0.46 | -0.04 | 12.30 | 12.50 | 8/15/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.30 | 0.55 | 0.43 |
3.61%
|
0.03 | 0.69 | 0.50 | -0.03 | 12.48 | 12.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
6.98%
|
0.05 | 1.08 | 0.50 | -0.03 | 7.88 | 8.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| EZPW | EZCorp Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
0.98%
|
0.03 | 0.54 | 0.50 | -0.02 | 15.28 | 15.00 | 8/15/2025 | No | 2/04 | 0.00 | 0.00 | 0 | 0 | 19 | 53 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
3.02%
|
0.02 | 0.46 | 0.49 | -0.03 | 17.89 | 18.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
| NN | Options Chain | 0.35 | 0.50 | 0.43 |
4.95%
|
0.03 | 0.68 | 0.46 | -0.04 | 13.75 | 14.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.35 | 0.50 | 0.43 |
2.87%
|
0.02 | 0.45 | 0.46 | -0.03 | 19.86 | 20.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 57 |
Growth Stock List |
||
| DOW | Dow Inc | Options Chain | 0.41 | 0.44 | 0.43 |
5.00%
|
0.02 | 0.47 | 0.43 | -0.04 | 21.22 | 21.50 | 8/15/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 46 | None | |
| CNC | Centene Corp | Options Chain | 0.40 | 0.45 | 0.43 |
3.28%
|
0.02 | 0.41 | 0.42 | -0.04 | 25.59 | 26.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| RRC | Range Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 |
2.46%
|
0.01 | 0.31 | 0.42 | -0.05 | 34.58 | 35.00 | 8/15/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 12 | 62 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.72%
|
0.02 | 0.48 | 0.37 | -0.04 | 24.48 | 25.00 | 8/15/2025 | No | 9/29 | 0.45 | 0.45 | 18 | 4 | 10 | 76 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
13.49%
|
0.04 | 1.45 | 0.37 | -0.05 | 9.19 | 10.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 31 | None | ||
| OMC | Omnicom Group Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.37%
|
0.01 | 0.24 | 0.35 | -0.11 | 72.94 | 75.00 | 8/15/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.25 | 0.60 | 0.43 |
3.44%
|
0.01 | 0.24 | 0.34 | -0.07 | 61.26 | 62.50 | 8/15/2025 | Yes | 8/29 | 0.44 | 0.44 | 11 | 2 | 13 | 49 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.35 | 0.50 | 0.43 |
6.37%
|
0.01 | 0.44 | 0.22 | -0.07 | 61.51 | 65.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| SLG | SL Green Realty Corp | Options Chain | 0.35 | 0.50 | 0.43 |
3.78%
|
0.01 | 0.37 | 0.22 | -0.04 | 53.41 | 55.00 | 8/15/2025 | No | 7/31 | 0.26 | 0.26 | 62 | 0 | 7 | 55 | None | |
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.15 | 0.70 | 0.43 |
10.89%
|
0.01 | 0.75 | 0.15 | -0.04 | 31.95 | 35.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| STT | State Street Corp | Options Chain | 0.35 | 0.50 | 0.43 |
4.67%
|
0.00 | 0.29 | 0.12 | -0.07 | 111.08 | 115.00 | 8/15/2025 | No | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 76 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 0.05 | 0.80 | 0.43 |
9.33%
|
0.02 | 0.45 | 0.12 | -0.02 | 23.26 | 25.00 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.41 | 0.42 | 0.42 |
2.59%
|
0.01 | 0.23 | 0.39 | -0.04 | 46.01 | 46.50 | 8/15/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.39 | 0.42 | 0.41 |
3.62%
|
0.02 | 0.44 | 0.40 | -0.04 | 24.04 | 24.50 | 8/15/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None |