Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 95.00 | 102.90 | 98.95 |
8.41%
|
0.07 | 1.22 | 0.50 | -6.13 | 1,447.23 | 1,470.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 48.75 | 50.25 | 49.50 |
12.77%
|
0.06 | 1.08 | 0.50 | -3.17 | 766.58 | 815.00 | 5/22/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 12 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 23.70 | 27.25 | 25.48 |
6.89%
|
0.05 | 0.91 | 0.50 | -1.67 | 494.09 | 502.50 | 5/22/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 13 | 65 | None | |
| COHR | Options Chain | 22.30 | 24.90 | 23.60 |
5.29%
|
0.06 | 1.04 | 0.50 | -1.48 | 411.80 | 410.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AMAT | Applied Materials Inc | Options Chain | 20.50 | 23.05 | 21.78 |
5.89%
|
0.05 | 0.86 | 0.50 | -1.25 | 436.61 | 440.00 | 5/22/2026 | Yes | 5/21 | 0.46 | 0.53 | 21 | 8 | 16 | 65 |
Dividend Stock List |
|
| CAT | Caterpillar Inc | Options Chain | 20.40 | 23.00 | 21.70 |
2.70%
|
0.02 | 0.42 | 0.50 | -1.41 | 902.30 | 905.00 | 5/22/2026 | No | 4/20 | 1.51 | 1.51 | 20 | 12 | 10 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 19.30 | 22.00 | 20.65 |
11.67%
|
0.09 | 1.76 | 0.50 | -1.40 | 226.70 | 232.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 18.55 | 21.15 | 19.85 |
5.22%
|
0.02 | 0.35 | 0.48 | -1.19 | 989.87 | 1,020.00 | 5/22/2026 | No | 5/15 | 1.73 | 1.73 | 20 | 11 | 14 | 69 | None | |
| APP | Applovin Corp - Class A | Options Chain | 18.20 | 20.40 | 19.30 |
5.13%
|
0.04 | 0.72 | 0.50 | -1.23 | 453.53 | 457.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 18.75 | 19.70 | 19.23 |
5.33%
|
0.04 | 0.75 | 0.49 | -1.20 | 445.50 | 450.00 | 5/22/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 16.50 | 19.70 | 18.10 |
8.92%
|
0.06 | 1.16 | 0.49 | -1.18 | 289.76 | 297.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 16.55 | 18.40 | 17.48 |
3.81%
|
0.02 | 0.32 | 0.48 | -1.17 | 945.90 | 960.00 | 5/22/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 12 | 76 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.05 | 18.20 | 17.13 |
5.98%
|
0.05 | 0.82 | 0.49 | -1.11 | 369.99 | 375.00 | 5/22/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 10 | 57 | None | |
| INTU | Intuit Inc | Options Chain | 12.20 | 21.00 | 16.60 |
1.64%
|
0.04 | 0.80 | 0.49 | -1.14 | 387.74 | 377.50 | 5/22/2026 | Yes | 4/09 | 1.20 | 1.20 | 20 | 12 | 12 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.80 | 17.30 | 16.55 |
3.76%
|
0.03 | 0.51 | 0.49 | -1.10 | 562.88 | 567.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 15.40 | 16.80 | 16.10 |
2.15%
|
0.02 | 0.25 | 0.50 | -0.97 | 1,028.96 | 1,035.00 | 5/22/2026 | No | 5/01 | 1.30 | 1.47 | 21 | 22 | 15 | 60 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 15.10 | 17.10 | 16.10 |
6.58%
|
0.06 | 1.05 | 0.50 | -0.87 | 270.77 | 272.50 | 5/22/2026 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 44 | None | |
| TER | Teradyne Inc | Options Chain | 14.50 | 17.40 | 15.95 |
7.01%
|
0.04 | 0.77 | 0.49 | -1.02 | 358.45 | 367.50 | 5/22/2026 | No | 5/21 | 0.13 | 0.13 | 21 | 0 | 15 | 62 | None | |
| ADI | Analog Devices Inc | Options Chain | 14.20 | 16.60 | 15.40 |
4.00%
|
0.04 | 0.60 | 0.50 | -0.92 | 433.07 | 435.00 | 5/22/2026 | Yes | 3/03 | 0.99 | 1.10 | 20 | 23 | 11 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 13.80 | 16.90 | 15.35 |
5.15%
|
0.04 | 0.74 | 0.48 | -1.03 | 373.60 | 377.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 13.05 | 16.00 | 14.53 |
3.88%
|
0.03 | 0.60 | 0.48 | -0.94 | 432.75 | 435.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
| VICR | Vicor Corp | Options Chain | 12.50 | 15.70 | 14.10 |
13.27%
|
0.04 | 1.93 | 0.46 | -4.75 | 294.97 | 320.00 | 5/15/2026 | No | 8/05 | 0.00 | 0.15 | 0 | 0 | 11 | 55 | None | |
| TSLA | Tesla Inc | Options Chain | 13.25 | 13.45 | 13.35 |
7.10%
|
0.03 | 0.51 | 0.50 | -0.84 | 430.31 | 447.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.70 | 13.55 | 13.13 |
25.59%
|
0.06 | 1.18 | 0.48 | -0.85 | 179.66 | 212.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LRCX | Lam Research Corp | Options Chain | 11.65 | 13.10 | 12.38 |
8.00%
|
0.04 | 0.77 | 0.48 | -0.81 | 289.24 | 300.00 | 5/22/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.50 | 13.20 | 12.35 |
5.29%
|
0.05 | 1.02 | 0.49 | -0.80 | 227.80 | 227.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AVGO | Broadcom Inc | Options Chain | 11.65 | 12.40 | 12.03 |
3.43%
|
0.03 | 0.51 | 0.48 | -0.76 | 417.72 | 420.00 | 5/22/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 9 | 62 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 10.35 | 12.65 | 11.50 |
3.33%
|
0.04 | 0.66 | 0.49 | -0.82 | 308.72 | 307.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 57 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 10.95 | 11.40 | 11.18 |
4.67%
|
0.02 | 0.32 | 0.48 | -0.71 | 603.00 | 620.00 | 5/22/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 11 | 66 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.50 | 11.70 | 11.10 |
3.73%
|
0.03 | 0.48 | 0.49 | -0.70 | 399.80 | 402.50 | 5/22/2026 | No | 9/16 | 0.95 | 1.11 | 22 | 3 | 20 | 61 |
Dividend Stock List |
|
| TTWO | Take-Two Interactive Software Inc | Options Chain | 10.60 | 11.50 | 11.05 |
6.19%
|
0.05 | 0.86 | 0.50 | -0.71 | 226.99 | 230.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.40 | 11.40 | 10.90 |
5.98%
|
0.06 | 1.04 | 0.49 | -0.67 | 191.93 | 192.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| AXTI | AXT Inc | Options Chain | 9.70 | 10.80 | 10.25 |
11.56%
|
0.08 | 1.63 | 0.49 | -0.68 | 123.03 | 127.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 8.90 | 11.40 | 10.15 |
8.26%
|
0.06 | 2.37 | 0.50 | -3.26 | 166.40 | 170.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 9.20 | 11.05 | 10.13 |
8.67%
|
0.05 | 0.88 | 0.48 | -0.68 | 210.31 | 217.50 | 5/22/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 11 | 64 | None | |
| PWR | Quanta Services Inc | Options Chain | 8.10 | 11.90 | 10.00 |
3.16%
|
0.01 | 0.55 | 0.43 | -2.77 | 765.81 | 780.00 | 5/15/2026 | No | 4/02 | 0.11 | 0.11 | 20 | 1 | 9 | 58 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 8.80 | 11.00 | 9.90 |
2.85%
|
0.02 | 0.32 | 0.49 | -0.61 | 521.00 | 522.50 | 5/22/2026 | No | 6/01 | 3.45 | 3.45 | 21 | 23 | 11 | 70 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 9.25 | 10.20 | 9.73 |
7.67%
|
0.04 | 0.70 | 0.49 | -0.66 | 238.91 | 247.50 | 5/22/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 15 | 59 | None | |
| ARM | Options Chain | 9.45 | 10.00 | 9.73 |
5.02%
|
0.04 | 0.81 | 0.48 | -0.66 | 223.50 | 225.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| ETN | Eaton Corporation plc | Options Chain | 8.30 | 10.80 | 9.55 |
4.49%
|
0.02 | 0.40 | 0.49 | -0.63 | 401.53 | 410.00 | 5/22/2026 | No | 5/08 | 1.10 | 1.10 | 20 | 16 | 12 | 66 | None | |
| GLW | Corning Inc | Options Chain | 9.05 | 10.00 | 9.53 |
10.88%
|
0.05 | 0.84 | 0.48 | -0.63 | 198.24 | 210.00 | 5/22/2026 | No | 5/29 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| AAOX | Tradr 2X Long AAOI Daily | Options Chain | 7.40 | 11.50 | 9.45 |
14.86%
|
0.09 | 4.13 | 0.49 | -2.83 | 95.29 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 8.30 | 10.30 | 9.30 |
3.15%
|
0.03 | 1.24 | 0.50 | -1.91 | 270.77 | 270.00 | 5/15/2026 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 44 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.90 | 9.80 | 8.85 |
11.23%
|
0.08 | 1.59 | 0.50 | -0.55 | 103.25 | 106.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 8.65 | 8.95 | 8.80 |
6.57%
|
0.02 | 0.36 | 0.50 | -0.52 | 383.82 | 400.00 | 5/22/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 8.40 | 9.20 | 8.80 |
2.72%
|
0.02 | 0.45 | 0.48 | -0.56 | 356.59 | 357.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 8.55 | 8.95 | 8.75 |
14.74%
|
0.05 | 0.87 | 0.49 | -0.55 | 164.50 | 180.00 | 5/22/2026 | No | 4/10 | 0.06 | 0.06 | 20 | 0 | 13 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.50 | 8.85 | 8.68 |
5.89%
|
0.04 | 0.78 | 0.48 | -0.57 | 201.80 | 205.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 7.60 | 9.70 | 8.65 |
4.10%
|
0.03 | 0.56 | 0.48 | -0.54 | 275.29 | 277.50 | 5/22/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 11 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 8.50 | 8.60 | 8.55 |
6.92%
|
0.04 | 0.65 | 0.50 | -0.52 | 220.78 | 227.50 | 5/22/2026 | Yes | 3/11 | 0.01 | 0.01 | 20 | 2 | 16 | 60 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.15 | 8.40 | 8.28 |
6.11%
|
0.02 | 0.36 | 0.48 | -0.53 | 389.69 | 405.00 | 5/22/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 12 | 69 | None | |
| HUM | Humana Inc | Options Chain | 6.50 | 9.90 | 8.20 |
8.04%
|
0.03 | 0.52 | 0.46 | -0.65 | 295.35 | 310.00 | 5/22/2026 | No | 6/26 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| TXN | Texas Instruments Inc | Options Chain | 7.35 | 9.00 | 8.18 |
3.86%
|
0.03 | 0.49 | 0.47 | -0.56 | 306.34 | 310.00 | 5/22/2026 | No | 5/05 | 1.42 | 1.42 | 20 | 22 | 11 | 67 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 7.10 | 9.00 | 8.05 |
0.15%
|
0.02 | 0.28 | 0.50 | -0.52 | 499.81 | 492.50 | 5/22/2026 | No | 4/09 | 0.87 | 0.87 | 20 | 14 | 10 | 68 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 6.40 | 9.50 | 7.95 |
2.61%
|
0.02 | 0.85 | 0.49 | -1.44 | 339.19 | 340.00 | 5/15/2026 | No | 5/22 | 0.10 | 0.10 | 21 | 0 | 13 | 60 | None | |
| ALB | Albemarle Corp | Options Chain | 7.00 | 8.80 | 7.90 |
5.68%
|
0.04 | 0.73 | 0.48 | -0.57 | 201.85 | 205.00 | 5/22/2026 | No | 6/12 | 0.41 | 0.41 | 21 | 32 | 8 | 53 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.35 | 8.20 | 7.78 |
8.22%
|
0.06 | 1.11 | 0.49 | -0.50 | 126.39 | 129.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| BIDU | Baidu Inc | Options Chain | 7.45 | 8.10 | 7.78 |
6.22%
|
0.05 | 0.92 | 0.49 | -0.48 | 150.90 | 152.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| HD | Home Depot Inc | Options Chain | 7.25 | 8.25 | 7.75 |
0.74%
|
0.03 | 0.45 | 0.48 | -0.51 | 310.46 | 305.00 | 5/22/2026 | Yes | 3/12 | 2.30 | 2.33 | 20 | 16 | 6 | 60 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 6.10 | 9.20 | 7.65 |
8.13%
|
0.05 | 2.34 | 0.44 | -2.31 | 145.80 | 150.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 66 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 6.60 | 8.60 | 7.60 |
3.09%
|
0.03 | 0.46 | 0.48 | -0.46 | 286.26 | 287.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 6.80 | 8.40 | 7.60 |
7.16%
|
0.03 | 0.54 | 0.47 | -0.51 | 258.12 | 267.50 | 5/22/2026 | No | 6/03 | 1.50 | 1.50 | 8 | 2 | 13 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.25 | 7.75 | 7.50 |
12.71%
|
0.06 | 1.05 | 0.50 | -0.43 | 117.56 | 125.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| SIMO | Silicon Motion Technology Corp | Options Chain | 6.50 | 8.20 | 7.35 |
7.40%
|
0.03 | 1.34 | 0.34 | -1.56 | 258.71 | 270.00 | 5/15/2026 | No | 8/06 | 0.50 | 0.50 | 17 | 0 | 15 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 6.45 | 7.95 | 7.20 |
7.30%
|
0.03 | 0.57 | 0.47 | -0.48 | 228.06 | 237.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 6.60 | 7.75 | 7.18 |
8.24%
|
0.04 | 0.67 | 0.48 | -0.44 | 186.79 | 195.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 6.85 | 7.40 | 7.13 |
3.44%
|
0.02 | 0.31 | 0.48 | -0.44 | 396.00 | 402.50 | 5/22/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 11 | 64 | None | |
| AVAV | AeroVironment Inc | Options Chain | 6.30 | 7.80 | 7.05 |
5.12%
|
0.04 | 0.75 | 0.50 | -0.44 | 161.29 | 162.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 6.40 | 7.45 | 6.93 |
4.29%
|
0.03 | 0.61 | 0.48 | -0.45 | 205.60 | 207.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.75 | 6.90 | 6.83 |
1.31%
|
0.04 | 0.68 | 0.48 | -0.41 | 184.42 | 180.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 55 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 4.40 | 9.20 | 6.80 |
8.23%
|
0.04 | 0.88 | 0.46 | -0.53 | 149.50 | 155.00 | 5/22/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 8 | 28 | None | |
| INTC | Intel Corp | Options Chain | 6.30 | 6.60 | 6.45 |
6.50%
|
0.05 | 0.95 | 0.50 | -0.41 | 120.61 | 122.00 | 5/22/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.25 | 6.55 | 6.40 |
1.73%
|
0.02 | 0.30 | 0.45 | -0.40 | 407.77 | 407.50 | 5/22/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| GE | General Electric Company | Options Chain | 5.80 | 6.85 | 6.33 |
2.14%
|
0.02 | 0.41 | 0.46 | -0.43 | 297.45 | 297.50 | 5/22/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 9 | 60 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 5.40 | 7.20 | 6.30 |
4.26%
|
0.04 | 0.68 | 0.49 | -0.38 | 161.91 | 162.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 5.25 | 7.35 | 6.30 |
10.01%
|
0.04 | 0.78 | 0.49 | -0.39 | 137.03 | 144.45 | 5/22/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 18 | 69 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 4.40 | 8.00 | 6.20 |
2.28%
|
0.01 | 0.45 | 0.48 | -2.04 | 573.13 | 580.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| VLO | Valero Energy Corp | Options Chain | 5.60 | 6.80 | 6.20 |
3.40%
|
0.03 | 0.45 | 0.48 | -0.35 | 244.10 | 245.00 | 5/22/2026 | No | 5/21 | 1.20 | 1.20 | 20 | 3 | 10 | 64 | None | |
| MCK | Mckesson Corporation | Options Chain | 4.60 | 7.80 | 6.20 |
1.68%
|
0.01 | 0.36 | 0.43 | -2.01 | 734.69 | 740.00 | 5/15/2026 | Yes | 6/01 | 0.82 | 0.82 | 21 | 18 | 12 | 49 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 5.90 | 6.30 | 6.10 |
9.51%
|
0.03 | 0.50 | 0.48 | -0.41 | 215.60 | 230.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.95 | 6.25 | 6.10 |
6.30%
|
0.03 | 0.61 | 0.46 | -0.40 | 186.83 | 192.50 | 5/22/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 9 | 66 | None | |
| ABVX | Abivax | Options Chain | 4.10 | 7.90 | 6.00 |
6.55%
|
0.05 | 0.88 | 0.49 | -0.39 | 122.01 | 124.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
| HUT | Hut 8 Corp | Options Chain | 5.75 | 6.15 | 5.95 |
8.05%
|
0.05 | 0.98 | 0.49 | -0.37 | 107.31 | 110.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 5.50 | 6.40 | 5.95 |
1.75%
|
0.03 | 0.49 | 0.47 | -0.38 | 224.52 | 222.50 | 5/22/2026 | Yes | 4/22 | 1.20 | 1.20 | 20 | 40 | 7 | 55 | None | |
| FDX | Fedex Corp | Options Chain | 5.60 | 6.25 | 5.93 |
0.53%
|
0.02 | 0.31 | 0.45 | -0.42 | 376.42 | 372.50 | 5/22/2026 | No | 3/09 | 1.45 | 1.45 | 20 | 5 | 11 | 63 | None | |
| SANM | Sanmina Corp | Options Chain | 4.80 | 7.00 | 5.90 |
4.27%
|
0.02 | 0.87 | 0.50 | -1.58 | 235.84 | 240.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.25 | 6.55 | 5.90 |
3.28%
|
0.02 | 0.47 | 0.49 | -0.39 | 235.66 | 237.50 | 5/22/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 4.10 | 7.70 | 5.90 |
-0.71%
|
0.03 | 1.20 | 0.46 | -1.39 | 202.34 | 195.00 | 5/15/2026 | No | 11/22 | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 |
5.63%
|
0.05 | 0.95 | 0.49 | -0.37 | 112.52 | 113.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 |
5.58%
|
0.04 | 0.66 | 0.49 | -0.34 | 152.35 | 155.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 44 | None | ||
| ONTO | Onto Innovation Inc | Options Chain | 4.40 | 7.00 | 5.70 |
2.79%
|
0.02 | 0.88 | 0.44 | -1.76 | 277.94 | 280.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 4.90 | 6.40 | 5.65 |
14.46%
|
0.09 | 1.72 | 0.49 | -0.40 | 62.60 | 66.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 4.80 | 6.40 | 5.60 |
3.99%
|
0.04 | 0.66 | 0.50 | -0.33 | 143.86 | 144.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 4.90 | 6.30 | 5.60 |
4.62%
|
0.03 | 0.55 | 0.47 | -0.44 | 191.75 | 195.00 | 5/22/2026 | No | 5/13 | 0.99 | 1.00 | 19 | 1 | 11 | 59 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 3.90 | 7.30 | 5.60 |
10.19%
|
0.05 | 2.50 | 0.45 | -1.94 | 100.37 | 105.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MTZ | Mastec Inc | Options Chain | 4.20 | 7.00 | 5.60 |
3.64%
|
0.01 | 0.67 | 0.39 | -1.93 | 420.30 | 430.00 | 5/15/2026 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 8 | 56 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.40 | 6.70 | 5.55 |
4.29%
|
0.03 | 0.51 | 0.48 | -0.34 | 195.13 | 197.50 | 5/22/2026 | No | 12/01 | 0.45 | 0.45 | 23 | 0 | 14 | 64 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 5.00 | 6.10 | 5.55 |
7.77%
|
0.05 | 1.01 | 0.44 | -0.40 | 116.50 | 120.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 5.20 | 5.85 | 5.53 |
16.73%
|
0.05 | 0.81 | 0.50 | -0.28 | 104.11 | 116.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| AXP | American Express Company | Options Chain | 5.00 | 5.95 | 5.48 |
1.85%
|
0.02 | 0.30 | 0.49 | -0.33 | 309.75 | 310.00 | 5/22/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 13 | 71 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.30 | 5.55 | 5.43 |
5.56%
|
0.04 | 0.68 | 0.46 | -0.38 | 151.98 | 155.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 51 | None | ||
| BA | Boeing Company | Options Chain | 5.00 | 5.50 | 5.25 |
1.75%
|
0.02 | 0.39 | 0.47 | -0.35 | 243.50 | 242.50 | 5/22/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 55 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.80 | 5.45 | 5.13 |
6.54%
|
0.05 | 0.88 | 0.49 | -0.32 | 102.43 | 104.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| ZS | Zscaler Inc | Options Chain | 4.80 | 5.45 | 5.13 |
5.05%
|
0.03 | 0.66 | 0.47 | -0.37 | 152.43 | 155.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| TGT | Target Corp | Options Chain | 4.95 | 5.25 | 5.10 |
4.35%
|
0.04 | 0.72 | 0.50 | -0.30 | 121.80 | 122.00 | 5/22/2026 | Yes | 5/13 | 1.14 | 1.14 | 21 | 40 | 11 | 64 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.70 | 5.50 | 5.10 |
8.29%
|
0.04 | 0.70 | 0.49 | -0.35 | 129.38 | 135.00 | 5/22/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 48 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.90 | 5.10 | 5.00 |
3.59%
|
0.03 | 0.59 | 0.48 | -0.31 | 146.73 | 147.00 | 5/22/2026 | Yes | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 27 | None | |
| CMI | Cummins Inc | Options Chain | 3.60 | 6.40 | 5.00 |
3.37%
|
0.01 | 0.41 | 0.34 | -2.14 | 703.28 | 720.00 | 5/15/2026 | No | 5/22 | 2.00 | 2.00 | 21 | 20 | 10 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.65 | 5.10 | 4.88 |
0.30%
|
0.02 | 0.38 | 0.50 | -0.27 | 219.22 | 215.00 | 5/22/2026 | No | 5/08 | 1.68 | 1.69 | 20 | 30 | 14 | 72 | None | |
| LASR | nLIGHT Inc | Options Chain | 4.10 | 5.40 | 4.75 |
4.70%
|
0.06 | 1.19 | 0.46 | -0.30 | 83.81 | 83.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 4.40 | 5.05 | 4.73 |
3.15%
|
0.03 | 0.52 | 0.50 | -0.31 | 150.00 | 150.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 3.20 | 6.10 | 4.65 |
3.72%
|
0.02 | 0.82 | 0.30 | -0.38 | 255.16 | 260.00 | 5/15/2026 | No | 4/30 | 1.00 | 1.25 | 20 | 4 | 12 | 68 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.40 | 4.85 | 4.63 |
-11.78%
|
0.04 | 0.81 | 0.48 | -0.27 | 122.00 | 103.00 | 5/22/2026 | Yes | 4/02 | 0.41 | 0.42 | 20 | 15 | 9 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.40 | 4.80 | 4.60 |
2.16%
|
0.03 | 0.58 | 0.49 | -0.31 | 143.50 | 142.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| TTMI | TTM Technologies Inc | Options Chain | 3.50 | 5.70 | 4.60 |
3.42%
|
0.03 | 0.99 | 0.49 | -1.50 | 168.82 | 170.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| CAVA | Options Chain | 4.15 | 4.75 | 4.45 |
7.98%
|
0.06 | 1.11 | 0.49 | -0.30 | 72.65 | 74.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.30 | 4.60 | 4.45 |
7.07%
|
0.06 | 1.06 | 0.49 | -0.27 | 75.14 | 76.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| AAPL | Apple Inc | Options Chain | 4.30 | 4.55 | 4.43 |
1.97%
|
0.01 | 0.25 | 0.49 | -0.29 | 298.56 | 300.00 | 5/22/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 8 | 61 | None | |
| POWL | Powell Industries Inc | Options Chain | 2.75 | 6.00 | 4.38 |
2.08%
|
0.01 | 0.92 | 0.34 | -1.84 | 308.05 | 310.00 | 5/15/2026 | No | 5/20 | 0.09 | 0.09 | 21 | 3 | 13 | 47 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.80 | 4.90 | 4.35 |
2.35%
|
0.01 | 0.27 | 0.44 | -0.22 | 336.45 | 337.50 | 5/22/2026 | No | 5/15 | 2.52 | 2.52 | 20 | 15 | 11 | 66 | None | |
| V | Visa Inc - Class A | Options Chain | 3.90 | 4.75 | 4.33 |
2.04%
|
0.01 | 0.26 | 0.46 | -0.30 | 320.31 | 322.50 | 5/22/2026 | No | 5/12 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| CRM | Salesforce Inc | Options Chain | 4.05 | 4.45 | 4.25 |
3.26%
|
0.03 | 0.47 | 0.47 | -0.28 | 166.33 | 167.50 | 5/22/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 3.00 | 5.50 | 4.25 |
1.24%
|
0.01 | 0.40 | 0.45 | -1.27 | 429.69 | 430.00 | 5/15/2026 | No | 6/16 | 0.78 | 0.78 | 21 | 5 | 13 | 62 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.00 | 4.45 | 4.23 |
0.61%
|
0.01 | 0.27 | 0.45 | -0.29 | 304.88 | 302.50 | 5/22/2026 | No | 4/06 | 1.50 | 1.50 | 20 | 15 | 10 | 70 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 3.70 | 4.70 | 4.20 |
3.64%
|
0.03 | 0.50 | 0.49 | -0.26 | 142.22 | 143.00 | 5/22/2026 | No | 5/27 | 0.20 | 0.20 | 21 | 2 | 17 | 67 | None | |
| MXL | MaxLinear Inc | Options Chain | 3.70 | 4.70 | 4.20 |
2.47%
|
0.05 | 1.95 | 0.47 | -1.32 | 91.93 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 4.00 | 4.40 | 4.20 |
2.36%
|
0.02 | 0.30 | 0.45 | -0.30 | 270.31 | 272.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 65 | None | ||
| VST | Vistra Corp | Options Chain | 3.90 | 4.45 | 4.18 |
4.07%
|
0.03 | 0.53 | 0.48 | -0.28 | 142.61 | 144.00 | 5/22/2026 | Yes | 6/22 | 0.23 | 0.23 | 21 | 7 | 9 | 63 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.70 | 4.60 | 4.15 |
0.96%
|
0.02 | 0.34 | 0.45 | -0.32 | 244.31 | 242.50 | 5/22/2026 | No | 5/11 | 0.56 | 0.56 | 19 | 5 | 11 | 67 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 2.70 | 5.50 | 4.10 |
6.45%
|
0.01 | 0.93 | 0.33 | -1.88 | 276.27 | 290.00 | 5/15/2026 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 53 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.60 | 4.50 | 4.05 |
3.81%
|
0.04 | 0.67 | 0.49 | -0.26 | 106.01 | 106.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.85 | 4.20 | 4.03 |
8.91%
|
0.03 | 1.17 | 0.50 | -0.95 | 117.56 | 124.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.95 | 4.05 | 4.00 |
-0.74%
|
0.03 | 0.53 | 0.50 | -0.26 | 136.00 | 131.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 3.60 | 4.30 | 3.95 |
4.15%
|
0.03 | 0.53 | 0.50 | -0.25 | 125.25 | 126.00 | 5/22/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 0 | 11 | 62 | None | |
| FFIV | F5 Inc | Options Chain | 2.80 | 5.10 | 3.95 |
1.83%
|
0.01 | 0.47 | 0.44 | -1.30 | 357.40 | 360.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| FIVE | Five Below Inc | Options Chain | 3.00 | 4.80 | 3.90 |
1.86%
|
0.02 | 0.64 | 0.50 | -0.98 | 209.99 | 210.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| HUBS | HubSpot Inc | Options Chain | 3.50 | 4.30 | 3.90 |
2.41%
|
0.02 | 0.79 | 0.49 | -1.15 | 179.58 | 180.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 3.30 | 4.50 | 3.90 |
3.29%
|
0.01 | 0.56 | 0.44 | -1.16 | 294.23 | 300.00 | 5/15/2026 | No | 3/25 | 1.01 | 1.01 | 20 | 0 | 13 | 70 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.60 | 4.10 | 3.85 |
7.45%
|
0.05 | 0.99 | 0.49 | -0.25 | 69.66 | 71.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SAP | Sap SE | Options Chain | 3.60 | 4.10 | 3.85 |
-0.55%
|
0.02 | 0.45 | 0.46 | -0.26 | 167.27 | 162.50 | 5/22/2026 | No | 5/05 | 2.50 | 2.93 | 6 | 3 | 14 | 65 | None | |
| FORM | FormFactor Inc | Options Chain | 3.10 | 4.50 | 3.80 |
1.35%
|
0.03 | 1.10 | 0.49 | -0.99 | 132.02 | 130.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| HON | Honeywell International Inc | Options Chain | 3.60 | 3.90 | 3.75 |
1.23%
|
0.02 | 0.29 | 0.50 | -0.18 | 219.74 | 217.50 | 5/22/2026 | No | 5/15 | 1.19 | 1.19 | 20 | 15 | 10 | 69 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 3.30 | 4.20 | 3.75 |
4.81%
|
0.03 | 0.52 | 0.50 | -0.23 | 123.18 | 124.00 | 5/22/2026 | No | 6/16 | 1.35 | 1.35 | 21 | 6 | 12 | 64 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.15 | 4.35 | 3.75 |
2.44%
|
0.03 | 0.51 | 0.50 | -0.27 | 127.63 | 127.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 3.50 | 4.00 | 3.75 |
5.55%
|
0.07 | 1.26 | 0.50 | -0.24 | 55.66 | 55.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.50 | 3.90 | 3.70 |
4.60%
|
0.03 | 0.60 | 0.47 | -0.25 | 115.39 | 117.00 | 5/22/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 58 | None | |
| LIN | Linde Plc. | Options Chain | 2.50 | 4.90 | 3.70 |
3.26%
|
0.01 | 0.32 | 0.43 | -1.11 | 503.87 | 515.00 | 5/15/2026 | No | 6/04 | 1.60 | 1.60 | 21 | 29 | 8 | 62 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 2.55 | 4.80 | 3.68 |
2.19%
|
0.01 | 0.38 | 0.39 | -1.31 | 455.08 | 460.00 | 5/15/2026 | No | 5/18 | 1.38 | 1.38 | 20 | 16 | 9 | 58 | None | |
| ADP | Automatic Data Processing Inc | Options Chain | 2.45 | 4.80 | 3.63 |
3.21%
|
0.02 | 0.33 | 0.46 | -0.25 | 208.63 | 210.00 | 5/22/2026 | No | 6/12 | 1.70 | 1.70 | 21 | 41 | 11 | 52 | None | |
| WMT | Walmart Inc | Options Chain | 3.50 | 3.70 | 3.60 |
3.33%
|
0.03 | 0.46 | 0.49 | -0.21 | 131.47 | 132.00 | 5/22/2026 | Yes | 12/11 | 0.25 | 0.25 | 22 | 42 | 8 | 58 | None | |
| MS | Morgan Stanley | Options Chain | 3.35 | 3.85 | 3.60 |
3.50%
|
0.02 | 0.33 | 0.48 | -0.23 | 191.88 | 195.00 | 5/22/2026 | No | 4/30 | 1.00 | 1.00 | 20 | 12 | 10 | 67 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.50 | 3.65 | 3.58 |
5.34%
|
0.06 | 1.14 | 0.50 | -0.22 | 56.56 | 56.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| TJX | TJX Companies Inc | Options Chain | 3.40 | 3.70 | 3.55 |
0.19%
|
0.02 | 0.39 | 0.50 | -0.20 | 150.26 | 147.00 | 5/22/2026 | Yes | 5/14 | 0.42 | 0.48 | 20 | 5 | 12 | 60 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.10 | 4.00 | 3.55 |
3.62%
|
0.02 | 0.48 | 0.42 | -0.26 | 160.25 | 162.50 | 5/22/2026 | No | 4/09 | 1.63 | 1.63 | 20 | 6 | 17 | 68 | None | |
| ZBRA | Zebra Technologies Corp - Class A | Options Chain | 2.50 | 4.50 | 3.50 |
2.73%
|
0.01 | 0.65 | 0.42 | -1.31 | 246.76 | 250.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.60 | 4.30 | 3.45 |
1.80%
|
0.02 | 0.84 | 0.50 | -0.76 | 143.86 | 143.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 2.70 | 4.10 | 3.40 |
0.96%
|
0.01 | 0.51 | 0.47 | -0.95 | 251.99 | 250.00 | 5/15/2026 | No | 5/20 | 1.00 | 1.00 | 21 | 4 | 11 | 63 | None | |
| CELC | Celcuity Inc | Options Chain | 2.20 | 4.50 | 3.35 |
1.90%
|
0.03 | 0.95 | 0.50 | -0.73 | 125.96 | 125.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 3.00 | 3.70 | 3.35 |
3.18%
|
0.03 | 0.59 | 0.50 | -0.19 | 97.70 | 97.00 | 5/22/2026 | No | 5/22 | 0.46 | 0.46 | 21 | 14 | 4 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.00 | 3.70 | 3.35 |
0.18%
|
0.03 | 0.48 | 0.48 | -0.20 | 125.13 | 122.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| MSI | Motorola Solutions Inc | Options Chain | 2.00 | 4.60 | 3.30 |
3.04%
|
0.01 | 0.34 | 0.44 | -1.09 | 391.39 | 400.00 | 5/15/2026 | No | 3/20 | 1.21 | 1.21 | 20 | 14 | 9 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 3.20 | 3.35 | 3.28 |
6.10%
|
0.06 | 1.03 | 0.50 | -0.20 | 55.87 | 56.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| PSX | Phillips 66 | Options Chain | 3.00 | 3.50 | 3.25 |
0.91%
|
0.02 | 0.32 | 0.50 | -0.19 | 175.43 | 172.50 | 5/22/2026 | No | 5/18 | 1.27 | 1.27 | 21 | 14 | 9 | 62 | None | |
| SE | Sea Ltd | Options Chain | 2.90 | 3.60 | 3.25 |
1.28%
|
0.03 | 0.60 | 0.49 | -0.19 | 96.02 | 94.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.10 | 3.40 | 3.25 |
0.29%
|
0.04 | 0.74 | 0.48 | -0.22 | 85.00 | 82.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.00 | 3.50 | 3.25 |
-0.59%
|
0.03 | 0.61 | 0.48 | -0.19 | 99.84 | 96.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| NEM | Newmont Corp | Options Chain | 3.05 | 3.40 | 3.23 |
3.17%
|
0.03 | 0.49 | 0.48 | -0.21 | 119.69 | 120.00 | 5/22/2026 | No | 5/27 | 0.26 | 0.26 | 21 | 0 | 19 | 72 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 2.70 | 3.70 | 3.20 |
1.62%
|
0.01 | 0.39 | 0.48 | -1.07 | 310.16 | 310.00 | 5/15/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 12 | 54 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.91 | 3.40 | 3.16 |
2.49%
|
0.02 | 0.29 | 0.46 | -0.23 | 207.99 | 210.00 | 5/22/2026 | No | 4/15 | 1.73 | 1.73 | 20 | 13 | 7 | 62 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.85 | 3.40 | 3.13 |
5.14%
|
0.05 | 0.88 | 0.48 | -0.19 | 65.75 | 66.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.70 | 3.10 |
2.68%
|
0.02 | 0.30 | 0.45 | -0.19 | 181.54 | 182.50 | 5/22/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 11 | 71 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.38 | 3.80 | 3.09 |
2.77%
|
0.02 | 0.41 | 0.48 | -0.20 | 133.40 | 134.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| PAYC | Paycom Software Inc | Options Chain | 2.15 | 4.00 | 3.08 |
0.62%
|
0.02 | 0.79 | 0.50 | -0.76 | 137.60 | 135.00 | 5/15/2026 | No | 5/26 | 0.38 | 0.38 | 13 | 0 | 14 | 56 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.95 | 3.20 | 3.08 |
0.55%
|
0.02 | 0.39 | 0.46 | -0.20 | 150.26 | 148.00 | 5/22/2026 | Yes | 5/14 | 0.42 | 0.48 | 20 | 5 | 12 | 60 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.60 | 3.50 | 3.05 |
2.23%
|
0.01 | 0.24 | 0.42 | -0.26 | 264.65 | 267.50 | 5/22/2026 | No | 2/27 | 1.38 | 1.38 | 20 | 19 | 13 | 72 | None | |
| SBAC | SBA Communications Corp - Class A | Options Chain | 1.35 | 4.70 | 3.03 |
0.31%
|
0.01 | 0.63 | 0.43 | -1.03 | 213.61 | 210.00 | 5/15/2026 | No | 5/22 | 1.25 | 1.25 | 21 | 7 | 8 | 53 | None | |
| TPR | Tapestry Inc | Options Chain | 2.40 | 3.60 | 3.00 |
4.30%
|
0.02 | 0.41 | 0.47 | -0.20 | 131.73 | 134.00 | 5/22/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 5 | 7 | 58 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.88 | 3.10 | 2.99 |
2.06%
|
0.01 | 0.21 | 0.44 | -0.22 | 274.84 | 277.50 | 5/22/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 61 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.68 | 3.25 | 2.97 |
6.24%
|
0.03 | 0.42 | 0.50 | -0.17 | 113.87 | 118.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 1.20 | 4.70 | 2.95 |
4.59%
|
0.01 | 0.58 | 0.40 | -0.98 | 232.80 | 240.00 | 5/15/2026 | No | 6/30 | 0.53 | 0.53 | 21 | 13 | 12 | 66 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.75 | 3.10 | 2.93 |
9.48%
|
0.06 | 1.16 | 0.47 | -0.20 | 49.26 | 51.00 | 5/22/2026 | Yes | 4/10 | 0.25 | 0.25 | 20 | 0 | 13 | 48 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.55 | 3.30 | 2.93 |
2.98%
|
0.02 | 0.39 | 0.46 | -0.19 | 140.73 | 142.00 | 5/22/2026 | No | 5/07 | 0.45 | 0.45 | 20 | 12 | 9 | 56 | None | |
| APLD | Options Chain | 2.73 | 3.05 | 2.89 |
8.43%
|
0.06 | 1.17 | 0.49 | -0.18 | 45.55 | 46.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MIRM | Mirum Pharmaceuticals Inc | Options Chain | 0.85 | 4.90 | 2.88 |
5.61%
|
0.03 | 0.96 | 0.49 | -0.79 | 106.88 | 110.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.53 | 3.20 | 2.87 |
24.24%
|
0.08 | 1.52 | 0.49 | -0.19 | 32.09 | 37.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| NOW | ServiceNow Inc | Options Chain | 2.75 | 2.95 | 2.85 |
2.08%
|
0.03 | 0.58 | 0.49 | -0.19 | 89.00 | 88.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| CGON | Cg Oncology Inc | Options Chain | 1.50 | 4.20 | 2.85 |
3.91%
|
0.04 | 1.77 | 0.44 | -0.78 | 74.92 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.70 | 2.95 | 2.83 |
1.58%
|
0.01 | 0.31 | 0.43 | -0.23 | 193.30 | 192.50 | 5/22/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 10 | 75 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.60 | 2.99 | 2.80 |
4.56%
|
0.04 | 0.70 | 0.49 | -0.18 | 70.10 | 70.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.50 | 3.10 | 2.80 |
0.89%
|
0.02 | 0.34 | 0.48 | -0.18 | 142.53 | 141.00 | 5/22/2026 | No | 4/29 | 1.02 | 1.03 | 20 | 11 | 12 | 68 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 2.50 | 3.10 | 2.80 |
4.30%
|
0.02 | 0.31 | 0.46 | -0.20 | 165.67 | 170.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| SMTC | Semtech Corp | Options Chain | 2.10 | 3.50 | 2.80 |
11.90%
|
0.02 | 1.15 | 0.38 | -1.26 | 132.08 | 145.00 | 5/15/2026 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 4 | 52 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.13 | 3.45 | 2.79 |
3.45%
|
0.04 | 0.64 | 0.48 | -0.18 | 79.06 | 79.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 2.45 | 3.10 | 2.78 |
2.80%
|
0.02 | 0.39 | 0.47 | -0.16 | 131.66 | 132.00 | 5/22/2026 | No | 5/19 | 0.51 | 0.56 | 21 | 3 | 13 | 63 | None | |
| XPO | XPO Inc | Options Chain | 1.90 | 3.60 | 2.75 |
2.25%
|
0.01 | 0.57 | 0.45 | -0.78 | 198.28 | 200.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| RTX | RTX Corp | Options Chain | 2.50 | 2.87 | 2.69 |
2.53%
|
0.01 | 0.32 | 0.42 | -0.19 | 178.89 | 180.00 | 5/22/2026 | No | 5/22 | 0.68 | 0.73 | 21 | 4 | 14 | 68 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.48 | 2.87 | 2.68 |
5.01%
|
0.04 | 0.72 | 0.50 | -0.16 | 63.50 | 64.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| DHR | Danaher Corp | Options Chain | 2.50 | 2.85 | 2.68 |
2.60%
|
0.02 | 0.32 | 0.43 | -0.18 | 166.26 | 167.50 | 5/22/2026 | No | 6/26 | 0.40 | 0.40 | 21 | 8 | 9 | 56 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.48 | 2.83 | 2.66 |
5.46%
|
0.01 | 0.24 | 0.43 | -0.20 | 224.26 | 232.50 | 5/22/2026 | No | 5/26 | 1.30 | 1.34 | 21 | 43 | 9 | 66 | None | |
| STM | ST Microelectronics | Options Chain | 2.45 | 2.85 | 2.65 |
15.21%
|
0.04 | 0.74 | 0.49 | -0.15 | 57.93 | 64.00 | 5/22/2026 | No | 3/16 | 0.09 | 0.09 | 24 | 2 | 10 | 52 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.30 | 3.00 | 2.65 |
1.85%
|
0.02 | 0.83 | 0.48 | -0.59 | 116.50 | 116.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.49 | 2.80 | 2.65 |
3.14%
|
0.04 | 0.76 | 0.48 | -0.19 | 65.59 | 65.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| CR | Crane Company | Options Chain | 1.70 | 3.60 | 2.65 |
1.61%
|
0.01 | 0.57 | 0.46 | -0.58 | 180.00 | 180.00 | 5/15/2026 | Yes | 5/29 | 0.26 | 0.26 | 21 | 1 | 13 | 42 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.45 | 2.80 | 2.63 |
3.05%
|
0.01 | 0.28 | 0.44 | -0.20 | 186.93 | 190.00 | 5/22/2026 | No | 3/19 | 1.47 | 1.47 | 20 | 18 | 11 | 67 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 1.45 | 3.80 | 2.63 |
3.04%
|
0.01 | 0.56 | 0.28 | -1.35 | 361.65 | 370.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 62 | None | ||
| DOX | Amdocs Ltd | Options Chain | 0.45 | 4.80 | 2.63 |
7.95%
|
0.04 | 1.18 | 0.22 | -0.44 | 62.65 | 65.00 | 5/15/2026 | Yes | 3/31 | 0.53 | 0.57 | 20 | 14 | 16 | 62 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.80 | 3.40 | 2.60 |
7.07%
|
0.04 | 0.81 | 0.48 | -0.13 | 56.60 | 58.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| PDFS | PDF Solutions Inc | Options Chain | 0.30 | 4.90 | 2.60 |
13.05%
|
0.05 | 2.17 | 0.41 | -0.94 | 50.95 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.70 | 3.50 | 2.60 |
3.17%
|
0.03 | 1.68 | 0.40 | -0.80 | 80.06 | 80.00 | 5/15/2026 | Yes | 3/02 | 0.25 | 0.25 | 15 | 0 | 14 | 54 | None | |
| HON | Honeywell International Inc | Options Chain | 2.40 | 2.80 | 2.60 |
1.84%
|
0.01 | 0.29 | 0.39 | -0.18 | 219.74 | 220.00 | 5/22/2026 | No | 5/15 | 1.19 | 1.19 | 20 | 15 | 10 | 69 | None | |
| FLEX | Flex Ltd | Options Chain | 2.20 | 2.95 | 2.58 |
5.65%
|
0.02 | 0.65 | 0.49 | -0.96 | 139.69 | 145.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| TEL | TE Connectivity plc | Options Chain | 1.45 | 3.70 | 2.58 |
-0.17%
|
0.01 | 0.58 | 0.40 | -0.86 | 213.73 | 210.00 | 5/15/2026 | No | 5/22 | 0.71 | 0.78 | 21 | 15 | 13 | 68 | None | |
| SYNA | Synaptics Inc | Options Chain | 1.55 | 3.60 | 2.58 |
15.04%
|
0.02 | 1.02 | 0.37 | -0.96 | 119.59 | 135.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 2.35 | 2.78 | 2.57 |
8.19%
|
0.03 | 0.49 | 0.46 | -0.18 | 95.73 | 101.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| BX | Blackstone Inc | Options Chain | 2.20 | 2.86 | 2.53 |
2.83%
|
0.02 | 0.40 | 0.46 | -0.19 | 120.13 | 121.00 | 5/22/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 10 | 69 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 2.15 | 2.90 | 2.53 |
10.99%
|
0.04 | 2.32 | 0.42 | -1.05 | 56.34 | 60.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.38 | 2.63 | 2.51 |
2.86%
|
0.03 | 0.63 | 0.46 | -0.17 | 78.27 | 78.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| IT | Gartner Inc | Options Chain | 1.80 | 3.20 | 2.50 |
-3.57%
|
0.02 | 0.65 | 0.50 | -0.79 | 152.96 | 145.00 | 5/15/2026 | No | 7/19 | 0.00 | 1.19 | 0 | 0 | 7 | 41 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.35 | 2.65 | 2.50 |
1.23%
|
0.03 | 0.45 | 0.49 | -0.15 | 99.47 | 98.00 | 5/22/2026 | No | 5/15 | 0.18 | 0.20 | 20 | 6 | 10 | 59 | None | |
| EBAY | EBay Inc | Options Chain | 2.22 | 2.77 | 2.50 |
3.36%
|
0.02 | 0.42 | 0.45 | -0.16 | 113.01 | 114.00 | 5/22/2026 | No | 5/29 | 0.31 | 0.31 | 21 | 7 | 10 | 66 | None | |
| ELVN | Options Chain | 0.10 | 4.90 | 2.50 |
21.75%
|
0.05 | 2.93 | 0.38 | -1.16 | 43.12 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| BWXT | BWX Technologies Inc | Options Chain | 1.15 | 3.80 | 2.48 |
2.88%
|
0.01 | 0.60 | 0.39 | -0.89 | 206.80 | 210.00 | 5/15/2026 | No | 5/19 | 0.27 | 0.27 | 21 | 10 | 11 | 56 | None | |
| EOG | EOG Resources Inc | Options Chain | 2.30 | 2.60 | 2.45 |
3.36%
|
0.02 | 0.32 | 0.48 | -0.18 | 134.93 | 136.00 | 5/22/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 16 | 77 | None | |
| COP | Conoco Phillips | Options Chain | 2.28 | 2.59 | 2.44 |
2.88%
|
0.02 | 0.36 | 0.49 | -0.16 | 117.07 | 118.00 | 5/22/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 9 | 77 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.25 | 2.60 | 2.43 |
9.21%
|
0.06 | 1.14 | 0.49 | -0.17 | 39.31 | 40.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RVMD | Revolution Medicines Inc | Options Chain | 1.90 | 2.95 | 2.43 |
3.70%
|
0.02 | 0.60 | 0.48 | -0.58 | 146.99 | 150.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 2.08 | 2.78 | 2.43 |
4.94%
|
0.02 | 0.47 | 0.47 | -0.19 | 95.70 | 98.00 | 5/22/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 65 | None | |
| NXT | Options Chain | 1.85 | 3.00 | 2.43 |
4.44%
|
0.02 | 0.92 | 0.40 | -0.91 | 136.37 | 140.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| RRX | Regal Rexnord Corp | Options Chain | 1.55 | 3.30 | 2.43 |
1.43%
|
0.01 | 0.61 | 0.39 | -1.17 | 209.78 | 210.00 | 5/15/2026 | No | 6/30 | 0.35 | 0.35 | 22 | 0 | 11 | 61 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 1.85 | 3.00 | 2.43 |
-0.93%
|
0.01 | 0.74 | 0.39 | -0.88 | 169.00 | 165.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ICHR | Ichor Holdings Ltd | Options Chain | 1.50 | 3.30 | 2.40 |
5.62%
|
0.03 | 1.17 | 0.49 | -0.65 | 73.28 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 2.00 | 2.70 | 2.35 |
7.79%
|
0.06 | 1.05 | 0.49 | -0.15 | 40.68 | 41.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
| NTRA | Natera Inc | Options Chain | 0.70 | 4.00 | 2.35 |
-0.91%
|
0.01 | 0.68 | 0.35 | -0.94 | 204.21 | 200.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| BLSH | Bullish | Options Chain | 2.01 | 2.64 | 2.33 |
6.78%
|
0.05 | 1.06 | 0.48 | -0.16 | 42.45 | 43.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TKO | Options Chain | 1.45 | 3.20 | 2.33 |
1.98%
|
0.01 | 0.50 | 0.46 | -0.76 | 183.70 | 185.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 1.45 | 3.20 | 2.33 |
2.34%
|
0.01 | 0.47 | 0.40 | -0.78 | 236.79 | 240.00 | 5/15/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 12 | 10 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 2.20 | 2.42 | 2.31 |
0.08%
|
0.05 | 0.80 | 0.49 | -0.14 | 53.27 | 51.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| TWST | Twist Bioscience Corp | Options Chain | 1.00 | 3.60 | 2.30 |
3.09%
|
0.04 | 1.49 | 0.50 | -0.53 | 55.58 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| DG | Dollar General Corp | Options Chain | 2.00 | 2.59 | 2.30 |
3.49%
|
0.02 | 0.44 | 0.45 | -0.16 | 101.75 | 103.00 | 5/22/2026 | No | 4/07 | 0.59 | 0.59 | 20 | 0 | 16 | 63 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 1.15 | 3.40 | 2.28 |
5.46%
|
0.02 | 0.97 | 0.37 | -1.02 | 125.43 | 130.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| C | Citigroup Inc | Options Chain | 2.15 | 2.35 | 2.25 |
2.54%
|
0.02 | 0.33 | 0.47 | -0.15 | 124.10 | 125.00 | 5/22/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 14 | 77 | None | |
| MT | ArcelorMittal | Options Chain | 2.00 | 2.45 | 2.23 |
8.68%
|
0.03 | 0.58 | 0.50 | -0.15 | 62.00 | 65.00 | 5/22/2026 | No | 11/13 | 0.15 | 0.15 | 12 | 0 | 13 | 50 | None | |
| AA | Alcoa Corp | Options Chain | 2.10 | 2.36 | 2.23 |
3.92%
|
0.03 | 0.61 | 0.48 | -0.14 | 68.64 | 69.00 | 5/22/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 12 | 53 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.95 | 2.51 | 2.23 |
1.10%
|
0.03 | 0.49 | 0.46 | -0.16 | 89.25 | 88.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| PEP | PepsiCo Inc | Options Chain | 2.12 | 2.31 | 2.22 |
1.22%
|
0.01 | 0.27 | 0.47 | -0.15 | 151.85 | 150.00 | 5/22/2026 | No | 6/05 | 1.42 | 1.48 | 21 | 41 | 9 | 54 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.85 | 2.55 | 2.20 |
3.44%
|
0.04 | 0.62 | 0.50 | -0.15 | 60.13 | 60.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 2.00 | 2.40 | 2.20 |
14.67%
|
0.04 | 2.89 | 0.36 | -0.90 | 45.52 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| VRSN | Verisign Inc | Options Chain | 1.00 | 3.40 | 2.20 |
2.67%
|
0.01 | 0.45 | 0.32 | -0.90 | 295.14 | 300.00 | 5/15/2026 | No | 5/19 | 0.81 | 0.81 | 5 | 1 | 12 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.87 | 2.50 | 2.19 |
13.04%
|
0.05 | 0.94 | 0.49 | -0.15 | 40.42 | 43.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.95 | 2.40 | 2.18 |
-3.75%
|
0.04 | 0.74 | 0.49 | -0.14 | 57.33 | 53.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
| MMM | 3M Company | Options Chain | 1.85 | 2.46 | 2.16 |
5.40%
|
0.01 | 0.28 | 0.46 | -0.15 | 143.21 | 148.00 | 5/22/2026 | No | 5/22 | 0.78 | 0.78 | 21 | 0 | 10 | 65 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.02 | 2.28 | 2.15 |
5.14%
|
0.04 | 0.68 | 0.47 | -0.14 | 60.06 | 61.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.95 | 2.30 | 2.13 |
1.58%
|
0.04 | 0.72 | 0.50 | -0.12 | 51.32 | 50.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.85 | 2.40 | 2.13 |
37.01%
|
0.06 | 1.14 | 0.49 | -0.15 | 27.10 | 35.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.03 | 2.23 | 2.13 |
2.70%
|
0.01 | 0.31 | 0.42 | -0.12 | 151.57 | 152.50 | 5/22/2026 | No | 5/15 | 1.03 | 1.03 | 20 | 23 | 10 | 71 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.90 | 2.30 | 2.10 |
15.96%
|
0.10 | 2.03 | 0.50 | -0.14 | 19.92 | 21.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
| MRAM | Everspin Technologies Inc | Options Chain | 2.00 | 2.20 | 2.10 |
7.02%
|
0.05 | 2.66 | 0.40 | -0.85 | 44.01 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 2.01 | 2.14 | 2.08 |
6.13%
|
0.03 | 0.57 | 0.47 | -0.14 | 66.03 | 68.00 | 5/22/2026 | No | 4/15 | 0.15 | 0.15 | 20 | 0 | 11 | 57 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.60 | 2.50 | 2.05 |
17.10%
|
0.10 | 2.51 | 0.48 | -0.17 | 18.83 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.40 | 2.70 | 2.05 |
3.06%
|
0.03 | 1.04 | 0.47 | -0.47 | 77.19 | 77.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CVX | Chevron Corp | Options Chain | 1.93 | 2.17 | 2.05 |
2.87%
|
0.01 | 0.28 | 0.38 | -0.13 | 186.00 | 187.50 | 5/22/2026 | No | 5/19 | 1.78 | 1.78 | 21 | 38 | 9 | 71 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.90 | 2.15 | 2.03 |
3.81%
|
0.03 | 0.56 | 0.49 | -0.13 | 63.78 | 64.00 | 5/22/2026 | Yes | 5/19 | 0.18 | 0.18 | 21 | 1 | 14 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.48 | 2.58 | 2.03 |
1.42%
|
0.02 | 0.30 | 0.45 | -0.13 | 134.94 | 134.00 | 5/22/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.70 | 2.30 | 2.00 |
0.47%
|
0.02 | 0.45 | 0.46 | -0.13 | 84.95 | 83.00 | 5/22/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 52 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.65 | 2.30 | 1.98 |
8.74%
|
0.07 | 1.27 | 0.50 | -0.12 | 28.49 | 29.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| NVT | nVent Electric plc | Options Chain | 1.55 | 2.40 | 1.98 |
3.65%
|
0.01 | 0.57 | 0.41 | -0.81 | 170.74 | 175.00 | 5/15/2026 | No | 4/24 | 0.21 | 0.21 | 20 | 2 | 9 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.71 | 2.22 | 1.97 |
5.88%
|
0.05 | 0.80 | 0.50 | -0.12 | 42.00 | 42.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.88 | 2.04 | 1.96 |
3.19%
|
0.02 | 0.30 | 0.49 | -0.12 | 112.37 | 114.00 | 5/22/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 11 | 71 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 |
6.02%
|
0.05 | 0.84 | 0.50 | -0.11 | 40.51 | 41.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 1.00 | 2.90 | 1.95 |
2.88%
|
0.01 | 0.46 | 0.48 | -0.92 | 155.10 | 157.20 | 5/15/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 62 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.60 | 2.30 | 1.95 |
4.08%
|
0.02 | 0.42 | 0.47 | -0.14 | 84.59 | 86.00 | 5/22/2026 | No | 6/01 | 0.08 | 0.09 | 21 | 2 | 16 | 63 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.80 | 2.10 | 1.95 |
2.43%
|
0.02 | 0.44 | 0.45 | -0.13 | 85.86 | 86.00 | 5/22/2026 | No | 4/22 | 0.50 | 0.50 | 20 | 0 | 15 | 67 | None | |
| LMND | Lemonade Inc | Options Chain | 1.60 | 2.25 | 1.93 |
1.51%
|
0.04 | 0.66 | 0.48 | -0.13 | 55.10 | 54.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.65 | 2.18 | 1.92 |
1.43%
|
0.02 | 0.37 | 0.47 | -0.12 | 97.77 | 97.00 | 5/22/2026 | Yes | 5/18 | 0.25 | 0.25 | 13 | 0 | 11 | 57 | None | |
| KLIC | Kulicke & Soffa Industries Inc | Options Chain | 1.60 | 2.20 | 1.90 |
9.64%
|
0.02 | 0.82 | 0.42 | -0.45 | 97.50 | 105.00 | 5/15/2026 | No | 3/19 | 0.20 | 0.20 | 20 | 8 | 12 | 48 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 1.25 | 2.55 | 1.90 |
1.05%
|
0.01 | 0.59 | 0.37 | -0.71 | 175.06 | 175.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| SPHR | Options Chain | 0.70 | 3.10 | 1.90 |
3.88%
|
0.01 | 0.80 | 0.35 | -0.71 | 131.79 | 135.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ENTG | Entegris Inc | Options Chain | 1.00 | 2.80 | 1.90 |
2.32%
|
0.01 | 0.88 | 0.30 | -0.77 | 148.45 | 150.00 | 5/15/2026 | No | 4/29 | 0.10 | 0.10 | 20 | 0 | 9 | 59 | None | |
| VMC | Vulcan Materials Company | Options Chain | 0.70 | 3.10 | 1.90 |
2.87%
|
0.01 | 0.45 | 0.29 | -0.75 | 274.54 | 280.00 | 5/15/2026 | No | 5/22 | 0.52 | 0.52 | 21 | 12 | 10 | 61 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.55 | 3.20 | 1.88 |
2.07%
|
0.02 | 0.80 | 0.44 | -0.41 | 99.81 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| DVA | DaVita Inc | Options Chain | 1.05 | 2.70 | 1.88 |
1.91%
|
0.01 | 0.40 | 0.44 | -0.74 | 198.10 | 200.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 1.50 | 2.20 | 1.85 |
1.87%
|
0.02 | 0.53 | 0.45 | -0.17 | 80.35 | 80.00 | 5/22/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 64 |
Growth Stock List |
|
| MOH | Molina Healthcare Inc | Options Chain | 1.20 | 2.50 | 1.85 |
2.75%
|
0.01 | 0.47 | 0.41 | -0.82 | 191.58 | 195.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| DOCS | Doximity Inc - Class A | Options Chain | 1.70 | 1.95 | 1.83 |
1.82%
|
0.07 | 3.66 | 0.47 | -0.65 | 26.35 | 25.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| CROX | Crocs Inc | Options Chain | 1.30 | 2.30 | 1.80 |
2.64%
|
0.02 | 0.65 | 0.50 | -0.56 | 96.75 | 97.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.70 | 1.90 | 1.80 |
0.62%
|
0.01 | 0.23 | 0.47 | -0.13 | 143.91 | 143.00 | 5/22/2026 | No | 4/24 | 1.06 | 1.09 | 20 | 40 | 9 | 65 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 1.30 | 2.30 | 1.80 |
-0.35%
|
0.02 | 0.81 | 0.45 | -0.60 | 94.63 | 92.50 | 5/15/2026 | No | 5/08 | 0.22 | 1.03 | 13 | 0 | 13 | 62 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.55 | 2.05 | 1.80 |
6.00%
|
0.03 | 0.53 | 0.45 | -0.13 | 65.97 | 68.00 | 5/22/2026 | No | 6/15 | 0.12 | 0.12 | 23 | 0 | 13 | 56 | None | |
| TNGX | Tango Therapeutics Inc | Options Chain | 1.10 | 2.50 | 1.80 |
22.55%
|
0.07 | 3.52 | 0.38 | -0.39 | 23.50 | 27.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.65 | 2.90 | 1.78 |
5.20%
|
0.08 | 1.41 | 0.48 | -0.08 | 23.08 | 22.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| BDX | Becton Dickinson & Company | Options Chain | 0.15 | 3.40 | 1.78 |
2.53%
|
0.01 | 0.46 | 0.47 | -0.57 | 144.18 | 145.00 | 5/15/2026 | No | 6/09 | 1.05 | 1.05 | 21 | 41 | 11 | 66 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 1.25 | 2.30 | 1.78 |
0.32%
|
0.01 | 0.37 | 0.32 | -0.69 | 311.58 | 310.00 | 5/15/2026 | No | 5/22 | 0.80 | 0.80 | 21 | 40 | 12 | 64 | None | |
| GM | General Motors Company | Options Chain | 1.65 | 1.85 | 1.75 |
1.95%
|
0.02 | 0.39 | 0.50 | -0.10 | 76.44 | 76.00 | 5/22/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 11 | 66 | None | |
| ASTX | Astex Pharmaceuticals Inc | Options Chain | 1.10 | 2.40 | 1.75 |
8.99%
|
0.07 | 2.58 | 0.49 | -0.42 | 25.46 | 26.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.64 | 1.84 | 1.74 |
23.32%
|
0.08 | 1.59 | 0.48 | -0.12 | 19.25 | 22.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.61 | 1.85 | 1.73 |
5.08%
|
0.04 | 0.69 | 0.48 | -0.11 | 45.90 | 46.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.50 | 1.95 | 1.73 |
4.23%
|
0.02 | 0.49 | 0.43 | -0.12 | 69.78 | 71.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.66 | 1.78 | 1.72 |
9.05%
|
0.07 | 1.22 | 0.50 | -0.11 | 25.42 | 26.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NN | Options Chain | 0.95 | 2.45 | 1.70 |
17.59%
|
0.08 | 1.45 | 0.50 | -0.10 | 19.73 | 21.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.30 | 2.10 | 1.70 |
5.11%
|
0.03 | 0.63 | 0.45 | -0.12 | 52.99 | 54.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 1.60 | 1.80 | 1.70 |
17.28%
|
0.06 | 3.55 | 0.38 | -0.61 | 27.03 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| WMS | Advanced Drainage Systems Inc | Options Chain | 0.50 | 2.90 | 1.70 |
2.73%
|
0.01 | 0.64 | 0.37 | -0.54 | 137.94 | 140.00 | 5/15/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 12 | 12 | 56 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.70 | 2.70 | 1.70 |
4.20%
|
0.02 | 0.81 | 0.33 | -0.55 | 102.40 | 105.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.39 | 1.96 | 1.68 |
3.97%
|
0.03 | 0.49 | 0.50 | -0.12 | 57.40 | 58.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| VAL | Valaris Ltd | Options Chain | 1.20 | 2.15 | 1.68 |
2.76%
|
0.02 | 0.82 | 0.40 | -0.42 | 98.95 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 2 | 0 | 8 | 46 | None | ||
| IPGP | IPG Photonics Corp | Options Chain | 1.25 | 2.10 | 1.68 |
8.84%
|
0.02 | 0.94 | 0.36 | -0.77 | 102.61 | 110.00 | 5/15/2026 | No | 12/19 | 0.00 | 0.65 | 0 | 0 | 13 | 49 | None | |
| CNC | Centene Corp | Options Chain | 1.42 | 1.92 | 1.67 |
4.28%
|
0.03 | 0.46 | 0.50 | -0.09 | 58.18 | 59.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.60 | 1.69 | 1.65 |
2.61%
|
0.02 | 0.36 | 0.50 | -0.10 | 74.70 | 75.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| INSM | Insmed Inc | Options Chain | 1.05 | 2.25 | 1.65 |
4.87%
|
0.01 | 0.73 | 0.38 | -0.55 | 116.00 | 120.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| ASND | Ascendis Pharma A/S | Options Chain | 0.10 | 3.20 | 1.65 |
3.31%
|
0.01 | 0.54 | 0.23 | -0.62 | 243.58 | 250.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| P | Everpure Inc - Class A | Options Chain | 1.50 | 1.75 | 1.63 |
2.61%
|
0.02 | 0.72 | 0.48 | -0.48 | 84.43 | 85.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.45 | 1.80 | 1.63 |
8.89%
|
0.06 | 1.18 | 0.47 | -0.11 | 27.21 | 28.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| WFRD | Weatherford International plc - New | Options Chain | 0.90 | 2.35 | 1.63 |
2.34%
|
0.01 | 0.66 | 0.42 | -0.45 | 109.08 | 110.00 | 5/15/2026 | No | 5/06 | 0.28 | 0.28 | 8 | 2 | 15 | 64 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.95 | 2.30 | 1.63 |
2.56%
|
0.01 | 0.48 | 0.30 | -0.79 | 245.35 | 250.00 | 5/15/2026 | No | 4/02 | 0.47 | 0.47 | 20 | 10 | 13 | 71 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.80 | 2.45 | 1.63 |
3.79%
|
0.01 | 0.69 | 0.30 | -0.68 | 155.73 | 160.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.59 | 1.65 | 1.62 |
2.24%
|
0.02 | 0.32 | 0.48 | -0.10 | 87.66 | 88.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.50 | 1.71 | 1.61 |
1.55%
|
0.02 | 0.28 | 0.48 | -0.08 | 106.58 | 106.00 | 5/22/2026 | No | 5/15 | 0.62 | 0.62 | 20 | 16 | 6 | 55 | None | |
| PTCT | PTC Therapeutics Inc | Options Chain | 0.35 | 2.85 | 1.60 |
2.11%
|
0.02 | 0.98 | 0.41 | -0.54 | 75.02 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.45 | 1.71 | 1.58 |
6.11%
|
0.04 | 0.67 | 0.48 | -0.10 | 41.54 | 42.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 0.85 | 2.30 | 1.58 |
11.30%
|
0.03 | 1.33 | 0.48 | -0.38 | 42.75 | 46.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 15 | None | ||
| DXCM | Dexcom Inc | Options Chain | 1.20 | 1.95 | 1.58 |
5.14%
|
0.03 | 0.54 | 0.45 | -0.14 | 58.57 | 60.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.45 | 1.64 | 1.55 |
3.74%
|
0.02 | 0.33 | 0.46 | -0.12 | 90.18 | 92.00 | 5/22/2026 | No | 5/08 | 0.32 | 0.32 | 20 | 1 | 15 | 69 | None | |
| GH | Guardant Health Inc | Options Chain | 1.05 | 2.05 | 1.55 |
1.61%
|
0.02 | 0.84 | 0.39 | -0.52 | 99.94 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| RMBS | Rambus Inc | Options Chain | 1.10 | 2.00 | 1.55 |
8.65%
|
0.01 | 0.82 | 0.33 | -0.91 | 130.28 | 140.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 1.20 | 1.90 | 1.55 |
2.89%
|
0.01 | 0.53 | 0.32 | -0.71 | 195.88 | 200.00 | 5/15/2026 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 1.65 | 1.53 |
3.65%
|
0.03 | 0.56 | 0.48 | -0.10 | 48.75 | 49.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| NTES | NetEase Inc | Options Chain | 0.85 | 2.20 | 1.53 |
3.87%
|
0.01 | 0.50 | 0.47 | -0.38 | 117.00 | 120.00 | 5/15/2026 | No | 3/16 | 0.57 | 1.16 | 20 | 4 | 18 | 63 |
Dividend Stock List |
|
| VIK | Viking Holdings Ltd | Options Chain | 1.30 | 1.75 | 1.53 |
7.09%
|
0.02 | 1.16 | 0.34 | -0.56 | 80.80 | 85.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CARR | Carrier Global Corp | Options Chain | 1.20 | 1.80 | 1.50 |
2.94%
|
0.02 | 0.41 | 0.47 | -0.09 | 65.57 | 66.00 | 5/22/2026 | No | 5/04 | 0.24 | 0.24 | 20 | 0 | 9 | 56 | None | |
| AMT | American Tower Corp | Options Chain | 1.20 | 1.80 | 1.50 |
1.29%
|
0.01 | 0.34 | 0.46 | -0.57 | 174.26 | 175.00 | 5/15/2026 | No | 4/14 | 1.70 | 1.79 | 20 | 14 | 13 | 62 | None | |
| OC | Owens Corning | Options Chain | 1.00 | 2.00 | 1.50 |
1.39%
|
0.01 | 0.61 | 0.40 | -0.53 | 119.83 | 120.00 | 5/15/2026 | No | 3/09 | 0.79 | 0.79 | 20 | 7 | 8 | 60 | None | |
| WING | Wingstop Inc | Options Chain | 1.00 | 2.00 | 1.50 |
5.13%
|
0.01 | 0.88 | 0.31 | -0.64 | 120.61 | 125.00 | 5/15/2026 | No | 5/15 | 0.30 | 0.30 | 21 | 9 | 9 | 51 | None | |
| EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 1.35 | 1.65 | 1.50 |
21.39%
|
0.05 | 4.37 | 0.24 | -0.50 | 25.95 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| POET | POET Technologies Inc | Options Chain | 1.38 | 1.60 | 1.49 |
20.10%
|
0.10 | 2.06 | 0.49 | -0.09 | 13.73 | 15.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
| TECH | Bio-Techne Corp | Options Chain | 0.85 | 2.10 | 1.48 |
-1.81%
|
0.03 | 1.13 | 0.50 | -0.19 | 47.42 | 45.00 | 5/15/2026 | No | 5/18 | 0.08 | 0.08 | 20 | 0 | 14 | 50 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.25 | 1.70 | 1.48 |
11.47%
|
0.05 | 2.82 | 0.43 | -0.59 | 28.24 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RJF | Raymond James Financial Inc | Options Chain | 1.25 | 1.70 | 1.48 |
1.95%
|
0.01 | 0.42 | 0.43 | -0.47 | 153.48 | 155.00 | 5/15/2026 | No | 4/01 | 0.54 | 0.54 | 20 | 1 | 14 | 58 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.40 | 1.56 | 1.48 |
3.42%
|
0.02 | 0.44 | 0.43 | -0.10 | 71.05 | 72.00 | 5/22/2026 | No | 5/14 | 0.19 | 0.19 | 12 | 2 | 16 | 66 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.95 | 2.00 | 1.48 |
2.88%
|
0.01 | 0.64 | 0.41 | -0.64 | 113.30 | 115.00 | 5/15/2026 | No | 6/30 | 0.08 | 0.08 | 21 | 2 | 13 | 56 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.33 | 1.61 | 1.47 |
5.07%
|
0.05 | 0.92 | 0.47 | -0.10 | 31.38 | 31.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| CE | Celanese Corp - Series A | Options Chain | 0.90 | 2.00 | 1.45 |
2.42%
|
0.02 | 0.84 | 0.50 | -0.34 | 60.00 | 60.00 | 5/15/2026 | No | 4/27 | 0.03 | 0.03 | 20 | 0 | 10 | 49 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.27 | 1.62 | 1.45 |
2.68%
|
0.01 | 0.29 | 0.49 | -0.05 | 98.45 | 98.00 | 5/22/2026 | No | 5/18 | 1.64 | 1.64 | 21 | 16 | 11 | 60 | None | |
| EBAY | EBay Inc | Options Chain | 0.90 | 2.00 | 1.45 |
1.55%
|
0.01 | 0.48 | 0.48 | -0.34 | 113.01 | 113.00 | 5/15/2026 | No | 5/29 | 0.31 | 0.31 | 21 | 7 | 10 | 66 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.25 | 1.65 | 1.45 |
2.81%
|
0.02 | 0.37 | 0.47 | -0.10 | 71.98 | 72.00 | 5/22/2026 | Yes | 6/30 | 0.55 | 0.55 | 21 | 8 | 11 | 64 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 1.05 | 1.85 | 1.45 |
2.21%
|
0.00 | 0.31 | 0.32 | -0.70 | 306.50 | 310.00 | 5/15/2026 | No | 7/01 | 1.81 | 1.81 | 21 | 1 | 8 | 68 | None | |
| HEI | Heico Corp | Options Chain | 0.85 | 2.05 | 1.45 |
4.79%
|
0.00 | 0.49 | 0.22 | -0.73 | 287.67 | 300.00 | 5/15/2026 | No | 1/05 | 0.12 | 0.12 | 10 | 8 | 12 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.38 | 1.49 | 1.44 |
3.51%
|
0.04 | 0.83 | 0.48 | -0.09 | 32.79 | 32.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 1.15 | 1.70 | 1.43 |
2.09%
|
0.02 | 0.26 | 0.50 | -0.09 | 87.60 | 88.00 | 5/22/2026 | No | 4/20 | 0.52 | 0.53 | 20 | 40 | 8 | 62 | None | |
| XP | XP Inc - Class A | Options Chain | 0.25 | 2.60 | 1.43 |
12.38%
|
0.08 | 1.56 | 0.47 | -0.08 | 17.29 | 18.00 | 5/22/2026 | Yes | 12/10 | 0.65 | 0.18 | 4 | 0 | 16 | 49 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.33 | 1.52 | 1.43 |
13.15%
|
0.07 | 1.52 | 0.47 | -0.11 | 18.94 | 20.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GLOB | Globant S.A. | Options Chain | 1.20 | 1.65 | 1.43 |
2.02%
|
0.04 | 2.33 | 0.39 | -0.55 | 35.71 | 35.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| FDS | Factset Research Systems Inc | Options Chain | 0.45 | 2.40 | 1.43 |
-1.54%
|
0.01 | 0.68 | 0.22 | -0.75 | 215.92 | 210.00 | 5/15/2026 | No | 5/29 | 1.10 | 1.16 | 21 | 27 | 13 | 65 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.20 | 1.60 | 1.40 |
0.10%
|
0.07 | 1.38 | 0.50 | -0.10 | 20.88 | 19.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| GEHC | Options Chain | 1.05 | 1.75 | 1.40 |
1.21%
|
0.02 | 0.37 | 0.50 | -0.07 | 62.64 | 62.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BMO | Bank of Montreal | Options Chain | 1.00 | 1.80 | 1.40 |
0.28%
|
0.01 | 0.33 | 0.49 | -0.35 | 150.97 | 150.00 | 5/15/2026 | No | 4/29 | 1.67 | 1.67 | 20 | 4 | 13 | 73 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 0.55 | 2.25 | 1.40 |
8.18%
|
0.01 | 0.48 | 0.43 | -0.55 | 126.20 | 135.00 | 5/15/2026 | No | 5/20 | 0.12 | 0.12 | 21 | 0 | 8 | 63 | None | |
| ICLR | Icon Plc | Options Chain | 0.85 | 1.95 | 1.40 |
-0.44%
|
0.01 | 0.75 | 0.33 | -0.58 | 121.94 | 120.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| POWI | Power Integrations Inc | Options Chain | 0.30 | 2.50 | 1.40 |
8.05%
|
0.02 | 1.33 | 0.30 | -0.61 | 70.91 | 75.00 | 5/15/2026 | No | 5/29 | 0.21 | 0.21 | 21 | 13 | 11 | 45 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.88 | 1.87 | 1.38 |
3.26%
|
0.03 | 0.54 | 0.48 | -0.09 | 45.40 | 45.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.31 | 1.44 | 1.38 |
3.08%
|
0.01 | 0.27 | 0.42 | -0.10 | 104.90 | 106.00 | 5/22/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 15 | 70 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.21 | 1.49 | 1.35 |
0.17%
|
0.01 | 0.35 | 0.50 | -0.34 | 134.94 | 133.00 | 5/15/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 |
1.05%
|
0.02 | 0.38 | 0.48 | -0.06 | 61.70 | 61.00 | 5/22/2026 | No | 3/31 | 0.50 | 0.50 | 20 | 12 | 10 | 59 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.20 | 1.50 | 1.35 |
2.09%
|
0.02 | 0.29 | 0.47 | -0.07 | 85.35 | 85.00 | 5/22/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 14 | 65 | None | |
| FROG | JFrog Ltd | Options Chain | 0.80 | 1.90 | 1.35 |
-1.78%
|
0.02 | 0.86 | 0.45 | -0.45 | 67.55 | 65.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 0.75 | 1.95 | 1.35 |
3.76%
|
0.01 | 0.39 | 0.43 | -0.49 | 141.04 | 145.00 | 5/15/2026 | No | 3/16 | 0.40 | 0.40 | 20 | 5 | 11 | 61 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.50 | 2.20 | 1.35 |
0.88%
|
0.01 | 0.51 | 0.29 | -0.87 | 219.42 | 220.00 | 5/15/2026 | No | 3/27 | 1.21 | 1.25 | 21 | 11 | 8 | 62 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.28 | 1.40 | 1.34 |
6.48%
|
0.06 | 1.11 | 0.50 | -0.08 | 21.45 | 21.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| FISV | Fiserv Inc | Options Chain | 1.25 | 1.40 | 1.33 |
-1.67%
|
0.03 | 0.47 | 0.47 | -0.10 | 55.25 | 53.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PENG | Penguin Solutions Inc | Options Chain | 1.15 | 1.50 | 1.33 |
6.34%
|
0.03 | 1.43 | 0.39 | -0.52 | 48.27 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| WSM | Williams-Sonoma Inc | Options Chain | 0.85 | 1.80 | 1.33 |
2.48%
|
0.01 | 0.50 | 0.33 | -0.61 | 172.06 | 175.00 | 5/15/2026 | No | 4/17 | 0.66 | 0.76 | 20 | 20 | 12 | 69 | None | |
| RVTY | Options Chain | 0.10 | 2.55 | 1.33 |
3.98%
|
0.01 | 0.91 | 0.26 | -0.62 | 97.45 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| WFC | Wells Fargo & Company | Options Chain | 1.26 | 1.36 | 1.31 |
2.42%
|
0.02 | 0.32 | 0.46 | -0.08 | 73.53 | 74.00 | 5/22/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 13 | 73 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.95 | 1.65 | 1.30 |
3.24%
|
0.03 | 0.61 | 0.47 | -0.09 | 40.49 | 40.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 0.70 | 1.90 | 1.30 |
-1.42%
|
0.01 | 0.39 | 0.35 | -0.57 | 199.12 | 195.00 | 5/15/2026 | No | 4/10 | 1.50 | 1.50 | 20 | 5 | 9 | 62 | None | |
| EAT | Brinker International Inc | Options Chain | 0.90 | 1.70 | 1.30 |
-2.98%
|
0.01 | 0.63 | 0.34 | -0.59 | 135.33 | 130.00 | 5/15/2026 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 62 | None | |
| CENX | Century Aluminum Company | Options Chain | 0.85 | 1.70 | 1.28 |
1.97%
|
0.02 | 0.94 | 0.43 | -0.38 | 65.00 | 65.00 | 5/15/2026 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 10 | 51 | None | |
| B | Barrick Gold Corp | Options Chain | 1.19 | 1.31 | 1.25 |
3.05%
|
0.03 | 0.47 | 0.49 | -0.07 | 44.88 | 45.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.50 | 2.00 | 1.25 |
4.19%
|
0.03 | 0.64 | 0.48 | -0.13 | 49.19 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| RGNX | Regenxbio Inc | Options Chain | 1.05 | 1.45 | 1.25 |
29.39%
|
0.10 | 6.12 | 0.48 | -0.56 | 10.24 | 12.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 34 | None | ||
| CRUS | Cirrus Logic Inc | Options Chain | 0.55 | 1.95 | 1.25 |
2.89%
|
0.01 | 0.55 | 0.29 | -0.57 | 166.44 | 170.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.10 | 1.35 | 1.23 |
2.21%
|
0.01 | 0.43 | 0.37 | -0.55 | 163.25 | 165.00 | 5/15/2026 | No | 6/05 | 0.63 | 0.63 | 21 | 29 | 12 | 62 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.18 | 1.26 | 1.22 |
6.92%
|
0.05 | 0.96 | 0.49 | -0.08 | 23.12 | 23.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 39 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.40 | 1.20 |
9.04%
|
0.06 | 1.22 | 0.46 | -0.09 | 20.36 | 21.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| NN | Options Chain | 0.50 | 1.85 | 1.18 |
12.42%
|
0.06 | 2.01 | 0.50 | -0.21 | 19.73 | 21.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| STNG | Scorpio Tankers Inc | Options Chain | 0.65 | 1.70 | 1.18 |
0.74%
|
0.01 | 0.54 | 0.48 | -0.30 | 83.51 | 82.50 | 5/15/2026 | No | 5/29 | 0.45 | 0.45 | 21 | 3 | 13 | 63 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 1.05 | 1.30 | 1.18 |
3.01%
|
0.01 | 0.27 | 0.44 | -0.07 | 89.97 | 91.00 | 5/22/2026 | No | 5/15 | 2.25 | 0.50 | 18 | 0 | 12 | 56 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 0.45 | 1.90 | 1.18 |
3.23%
|
0.01 | 0.29 | 0.44 | -0.52 | 161.47 | 165.00 | 5/15/2026 | No | 6/15 | 0.50 | 0.50 | 21 | 7 | 11 | 54 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.95 | 1.40 | 1.18 |
1.89%
|
0.01 | 0.27 | 0.41 | -0.09 | 97.34 | 98.00 | 5/22/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 12 | 63 | None | |
| CVS | CVS Health Corp | Options Chain | 1.15 | 1.20 | 1.18 |
3.30%
|
0.01 | 0.31 | 0.35 | -0.10 | 97.95 | 100.00 | 5/22/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 13 | 67 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.00 | 1.35 | 1.18 |
4.75%
|
0.02 | 1.13 | 0.35 | -0.39 | 53.63 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.65 | 1.70 | 1.18 |
7.23%
|
0.01 | 1.08 | 0.28 | -0.61 | 85.03 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.06 | 1.26 | 1.16 |
2.40%
|
0.01 | 0.27 | 0.41 | -0.09 | 94.88 | 96.00 | 5/22/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 10 | 70 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.85 | 1.45 | 1.15 |
2.19%
|
0.03 | 1.19 | 0.45 | -0.53 | 45.16 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| CHRD | Options Chain | 0.85 | 1.45 | 1.15 |
3.65%
|
0.01 | 0.61 | 0.25 | -0.34 | 141.00 | 145.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| LUV | Southwest Airlines Company | Options Chain | 1.01 | 1.26 | 1.14 |
4.66%
|
0.03 | 0.55 | 0.46 | -0.08 | 39.48 | 40.00 | 5/22/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 12 | 62 | None | |
| CVS | CVS Health Corp | Options Chain | 0.92 | 1.33 | 1.13 |
1.20%
|
0.01 | 0.40 | 0.50 | -0.25 | 97.95 | 98.00 | 5/15/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 13 | 67 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.07 | 1.19 | 1.13 |
6.64%
|
0.05 | 0.90 | 0.47 | -0.07 | 24.05 | 24.50 | 5/22/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 13 | 48 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.55 | 1.70 | 1.13 |
9.48%
|
0.06 | 0.69 | 0.45 | -0.05 | 19.30 | 20.00 | 5/22/2026 | Yes | 4/08 | 0.36 | 0.28 | 4 | 2 | 13 | 45 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.00 | 1.25 | 1.13 |
2.78%
|
0.01 | 0.30 | 0.41 | -0.09 | 83.80 | 85.00 | 5/22/2026 | No | 4/15 | 0.63 | 0.63 | 20 | 12 | 11 | 64 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.00 | 1.25 | 1.13 |
4.88%
|
0.01 | 0.71 | 0.35 | -0.42 | 86.89 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.06 | 1.18 | 1.12 |
3.45%
|
0.05 | 1.03 | 0.46 | -0.08 | 22.35 | 22.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.06 | 1.16 | 1.11 |
2.32%
|
0.05 | 0.83 | 0.49 | -0.07 | 25.03 | 24.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| SLB | SLB | Options Chain | 1.04 | 1.17 | 1.11 |
3.17%
|
0.02 | 0.38 | 0.45 | -0.08 | 55.64 | 56.00 | 5/22/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 10 | 66 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.90 | 1.30 | 1.10 |
2.53%
|
0.01 | 0.27 | 0.49 | -0.08 | 75.71 | 76.00 | 5/22/2026 | Yes | 6/12 | 0.53 | 0.53 | 21 | 8 | 9 | 68 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 0.70 | 1.50 | 1.10 |
4.46%
|
0.03 | 1.27 | 0.47 | -0.30 | 33.60 | 34.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.90 | 1.30 | 1.10 |
2.85%
|
0.02 | 0.38 | 0.46 | -0.08 | 55.52 | 56.00 | 5/22/2026 | No | 3/24 | 0.95 | 0.96 | 20 | 15 | 18 | 59 | None | |
| CART | Options Chain | 0.65 | 1.55 | 1.10 |
4.13%
|
0.03 | 0.41 | 0.45 | -0.07 | 39.95 | 40.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| SOLS | Solstice Advanced Materials Inc | Options Chain | 0.85 | 1.35 | 1.10 |
2.86%
|
0.01 | 0.70 | 0.36 | -0.40 | 88.57 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AER | Aercap Holdings N.V. | Options Chain | 0.65 | 1.55 | 1.10 |
2.25%
|
0.01 | 0.46 | 0.33 | -0.44 | 142.88 | 145.00 | 5/15/2026 | No | 5/13 | 0.40 | 0.40 | 9 | 2 | 14 | 75 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.95 | 1.25 | 1.10 |
4.45%
|
0.01 | 0.69 | 0.31 | -0.47 | 102.69 | 105.00 | 5/15/2026 | No | 5/29 | 1.73 | 1.16 | 13 | 1 | 21 | 70 |
Dividend Stock List |
|
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.50 | 1.70 | 1.10 |
1.78%
|
0.00 | 0.39 | 0.27 | -0.58 | 236.88 | 240.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| U | Unity Software Inc | Options Chain | 0.98 | 1.20 | 1.09 |
6.92%
|
0.04 | 0.80 | 0.46 | -0.07 | 26.74 | 27.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| PAYX | Paychex Inc | Options Chain | 0.85 | 1.30 | 1.08 |
-2.81%
|
0.01 | 0.43 | 0.49 | -0.32 | 93.71 | 90.00 | 5/15/2026 | No | 5/13 | 1.08 | 1.19 | 20 | 12 | 10 | 58 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.90 | 1.26 | 1.08 |
4.35%
|
0.03 | 0.62 | 0.47 | -0.05 | 31.70 | 32.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.05 | 1.11 | 1.08 |
8.45%
|
0.04 | 0.87 | 0.46 | -0.07 | 24.51 | 25.50 | 5/22/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| DOW | Dow Inc | Options Chain | 0.85 | 1.31 | 1.08 |
3.62%
|
0.03 | 0.54 | 0.45 | -0.07 | 39.50 | 39.50 | 5/22/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 47 | None | |
| NTAP | Netapp Inc | Options Chain | 0.90 | 1.25 | 1.08 |
4.17%
|
0.01 | 0.46 | 0.39 | -0.45 | 116.23 | 120.00 | 5/15/2026 | No | 4/02 | 0.52 | 0.52 | 20 | 2 | 12 | 61 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 0.30 | 1.85 | 1.08 |
2.31%
|
0.01 | 0.57 | 0.35 | -0.32 | 98.80 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CB | Chubb Ltd | Options Chain | 0.50 | 1.65 | 1.08 |
1.29%
|
0.00 | 0.27 | 0.24 | -0.50 | 317.00 | 320.00 | 5/15/2026 | No | 3/13 | 0.97 | 0.97 | 20 | 10 | 17 | 73 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.98 | 1.14 | 1.06 |
6.84%
|
0.05 | 0.93 | 0.50 | -0.07 | 20.18 | 20.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.84 | 1.27 | 1.06 |
10.87%
|
0.06 | 1.23 | 0.47 | -0.08 | 16.74 | 17.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 0.55 | 1.55 | 1.05 |
1.94%
|
0.01 | 0.45 | 0.50 | -0.32 | 79.51 | 80.00 | 5/15/2026 | No | 4/29 | 0.72 | 0.36 | 17 | 0 | 20 | 67 |
Dividend Stock List |
|
| MIAX | Miami International Holdings Inc | Options Chain | 0.85 | 1.25 | 1.05 |
1.52%
|
0.02 | 0.73 | 0.48 | -0.24 | 55.21 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
3.38%
|
0.04 | 0.71 | 0.47 | -0.07 | 28.10 | 28.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| LWLG | Lightwave Logic Inc | Options Chain | 1.00 | 1.10 | 1.05 |
25.86%
|
0.06 | 2.62 | 0.46 | -0.35 | 15.93 | 19.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| YETI | YETI Holdings Inc | Options Chain | 0.85 | 1.25 | 1.05 |
7.10%
|
0.03 | 1.48 | 0.38 | -0.43 | 38.33 | 40.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| WIX | Wix.com Ltd | Options Chain | 0.65 | 1.45 | 1.05 |
5.84%
|
0.02 | 1.14 | 0.35 | -0.44 | 55.32 | 57.50 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.99 | 1.09 | 1.04 |
3.61%
|
0.02 | 0.39 | 0.43 | -0.08 | 56.27 | 57.00 | 5/22/2026 | No | 6/10 | 0.26 | 0.26 | 21 | 4 | 8 | 50 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.71 | 1.37 | 1.04 |
3.28%
|
0.01 | 0.27 | 0.37 | -0.05 | 98.45 | 99.00 | 5/22/2026 | No | 5/18 | 1.64 | 1.64 | 21 | 16 | 11 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 0.98 | 1.08 | 1.03 |
3.23%
|
0.02 | 0.40 | 0.47 | -0.07 | 47.01 | 47.50 | 5/22/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 54 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.86 | 1.20 | 1.03 |
9.46%
|
0.03 | 0.57 | 0.45 | -0.07 | 33.83 | 36.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.50 | 1.55 | 1.03 |
2.61%
|
0.01 | 0.41 | 0.44 | -0.54 | 109.08 | 110.00 | 5/15/2026 | No | 6/11 | 0.90 | 0.90 | 19 | 5 | 11 | 65 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 0.65 | 1.40 | 1.03 |
4.07%
|
0.02 | 0.95 | 0.44 | -0.34 | 45.19 | 46.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 |
3.11%
|
0.02 | 0.33 | 0.42 | -0.08 | 66.56 | 67.00 | 5/22/2026 | No | 6/04 | 0.60 | 0.60 | 21 | 4 | 12 | 72 | None | |
| ORKA | ARCA biopharma Inc | Options Chain | 0.20 | 1.85 | 1.03 |
4.51%
|
0.02 | 0.83 | 0.39 | -0.49 | 63.18 | 65.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.05 | 2.00 | 1.03 |
3.28%
|
0.00 | 0.39 | 0.19 | -0.68 | 291.46 | 300.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| NUE | Nucor Corp | Options Chain | 0.55 | 1.50 | 1.03 |
4.87%
|
0.00 | 0.41 | 0.12 | -0.34 | 229.83 | 240.00 | 5/15/2026 | No | 3/31 | 0.56 | 0.56 | 20 | 16 | 14 | 67 | None | |
| JD | JD.com Inc | Options Chain | 0.98 | 1.04 | 1.01 |
11.18%
|
0.03 | 0.50 | 0.50 | -0.06 | 31.49 | 34.00 | 5/22/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 53 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.89 | 1.13 | 1.01 |
10.92%
|
0.03 | 0.57 | 0.48 | -0.07 | 30.21 | 32.50 | 5/22/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 7 | 54 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
2.47%
|
0.05 | 0.94 | 0.50 | -0.06 | 19.03 | 18.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| DK | Delek US Holdings Inc | Options Chain | 0.60 | 1.40 | 1.00 |
-0.17%
|
0.02 | 0.85 | 0.49 | -0.57 | 46.08 | 45.00 | 5/15/2026 | Yes | 5/01 | 0.26 | 0.26 | 17 | 3 | 10 | 45 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.90 | 1.10 | 1.00 |
1.37%
|
0.01 | 0.51 | 0.47 | -0.22 | 74.97 | 75.00 | 5/15/2026 | No | 5/14 | 0.42 | 0.42 | 20 | 7 | 13 | 74 | None | |
| COHU | Cohu Inc | Options Chain | 0.75 | 1.25 | 1.00 |
3.74%
|
0.02 | 0.84 | 0.45 | -0.39 | 49.16 | 50.00 | 5/15/2026 | No | 2/24 | 0.00 | 0.06 | 1 | 0 | 5 | 47 | None | |
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.15 | 1.85 | 1.00 |
7.79%
|
0.05 | 0.98 | 0.43 | -0.08 | 20.41 | 21.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| ATI | ATI Inc | Options Chain | 0.40 | 1.60 | 1.00 |
3.32%
|
0.01 | 0.55 | 0.24 | -0.54 | 165.50 | 170.00 | 5/15/2026 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 8 | 53 | None | |
| BILI | Bilibili Inc | Options Chain | 0.82 | 1.15 | 0.99 |
6.62%
|
0.04 | 0.89 | 0.46 | -0.07 | 22.50 | 23.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 2 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.85 | 1.13 | 0.99 |
1.52%
|
0.01 | 0.26 | 0.43 | -0.08 | 76.82 | 77.00 | 5/22/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 10 | 63 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.45 | 1.50 | 0.98 |
-0.94%
|
0.01 | 0.37 | 0.50 | -0.30 | 91.84 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| NVS | Novartis AG | Options Chain | 0.80 | 1.15 | 0.98 |
1.90%
|
0.01 | 0.23 | 0.49 | -0.32 | 148.16 | 150.00 | 5/15/2026 | No | 3/11 | 3.99 | 4.74 | 5 | 6 | 10 | 63 | None | |
| APA | APA Corporation | Options Chain | 0.87 | 1.08 | 0.98 |
4.08%
|
0.03 | 0.51 | 0.46 | -0.07 | 36.97 | 37.50 | 5/22/2026 | No | 4/22 | 0.25 | 0.25 | 20 | 0 | 9 | 53 | None | |
| XYL | Xylem Inc | Options Chain | 0.55 | 1.40 | 0.98 |
1.81%
|
0.01 | 0.37 | 0.44 | -0.37 | 109.01 | 110.00 | 5/15/2026 | No | 2/24 | 0.40 | 0.43 | 20 | 15 | 16 | 66 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.70 | 1.25 | 0.98 |
3.21%
|
0.02 | 0.71 | 0.42 | -0.31 | 63.93 | 65.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| VSH | Vishay Intertechnology Inc | Options Chain | 0.80 | 1.15 | 0.98 |
6.44%
|
0.02 | 1.30 | 0.40 | -0.40 | 38.50 | 40.00 | 5/15/2026 | Yes | 3/12 | 0.10 | 0.10 | 20 | 0 | 8 | 43 | None | |
| SN | Options Chain | 0.50 | 1.45 | 0.98 |
2.95%
|
0.01 | 0.60 | 0.39 | -0.53 | 102.94 | 105.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| ILMN | Illumina Inc | Options Chain | 0.35 | 1.60 | 0.98 |
3.62%
|
0.01 | 0.60 | 0.26 | -0.59 | 145.70 | 150.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| STT | State Street Corp | Options Chain | 0.15 | 1.80 | 0.98 |
3.68%
|
0.01 | 0.47 | 0.20 | -0.34 | 150.45 | 155.00 | 5/15/2026 | No | 4/01 | 0.84 | 0.84 | 20 | 1 | 13 | 66 | None | |
| RGTI | Options Chain | 0.92 | 1.01 | 0.97 |
4.94%
|
0.05 | 1.06 | 0.46 | -0.07 | 19.03 | 19.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| UPST | Upstart Holdings Inc | Options Chain | 0.85 | 1.09 | 0.97 |
5.48%
|
0.04 | 0.70 | 0.45 | -0.06 | 26.99 | 27.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 0.85 | 1.05 | 0.95 |
0.63%
|
0.01 | 0.34 | 0.50 | -0.22 | 97.34 | 97.00 | 5/15/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 12 | 63 | None | |
| SO | Southern Company | Options Chain | 0.80 | 1.10 | 0.95 |
1.33%
|
0.01 | 0.20 | 0.48 | -0.04 | 93.47 | 93.00 | 5/22/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 6 | 64 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 1.25 | 0.95 |
10.85%
|
0.05 | 1.00 | 0.46 | -0.09 | 19.35 | 20.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| ZTS | Zoetis Inc - Class A | Options Chain | 0.80 | 1.10 | 0.95 |
2.17%
|
0.01 | 0.53 | 0.44 | -0.33 | 74.34 | 75.00 | 5/15/2026 | No | 4/20 | 0.53 | 0.53 | 20 | 13 | 14 | 65 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 0.45 | 1.45 | 0.95 |
4.47%
|
0.02 | 1.03 | 0.43 | -0.37 | 41.59 | 42.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| ELV | Options Chain | 0.25 | 1.65 | 0.95 |
2.83%
|
0.00 | 0.33 | 0.19 | -0.73 | 399.64 | 410.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DVN | Devon Energy Corp | Options Chain | 0.89 | 0.98 | 0.94 |
3.97%
|
0.02 | 0.40 | 0.44 | -0.07 | 46.90 | 47.50 | 5/22/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 10 | 60 | None | |
| ODD | Options Chain | 0.80 | 1.05 | 0.93 |
8.15%
|
0.07 | 1.35 | 0.49 | -0.06 | 12.88 | 13.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| VFC | VF Corp | Options Chain | 0.86 | 1.00 | 0.93 |
7.59%
|
0.05 | 1.02 | 0.48 | -0.06 | 17.13 | 17.50 | 5/22/2026 | Yes | 3/10 | 0.09 | 0.09 | 20 | 0 | 13 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.87 | 0.99 | 0.93 |
2.49%
|
0.02 | 0.36 | 0.48 | -0.06 | 45.44 | 45.50 | 5/22/2026 | No | 6/04 | 0.14 | 0.14 | 3 | 1 | 14 | 59 | None | |
| SKM | SK Telecom Co Ltd | Options Chain | 0.70 | 1.15 | 0.93 |
4.76%
|
0.02 | 0.88 | 0.48 | -0.30 | 39.07 | 40.00 | 5/15/2026 | No | 8/29 | 0.33 | 0.33 | 18 | 0 | 10 | 50 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
3.93%
|
0.02 | 0.36 | 0.47 | -0.06 | 47.20 | 47.50 | 5/22/2026 | No | 6/23 | 0.62 | 0.62 | 23 | 25 | 14 | 71 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 0.70 | 1.15 | 0.93 |
-1.18%
|
0.02 | 0.90 | 0.46 | -0.19 | 42.43 | 41.00 | 5/15/2026 | No | 5/14 | 0.28 | 0.28 | 15 | 3 | 10 | 57 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.55 | 1.30 | 0.93 |
1.00%
|
0.01 | 0.54 | 0.42 | -0.32 | 75.18 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| ITRI | Itron Inc | Options Chain | 0.30 | 1.55 | 0.93 |
5.60%
|
0.01 | 0.81 | 0.30 | -0.41 | 81.37 | 85.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| INSW | International Seaways Inc | Options Chain | 0.40 | 1.45 | 0.93 |
7.87%
|
0.01 | 0.98 | 0.21 | -0.38 | 88.40 | 90.00 | 5/15/2026 | No | 6/12 | 0.12 | 4.43 | 26 | 0 | 9 | 61 | None | |
| MO | Altria Group Inc | Options Chain | 0.88 | 0.96 | 0.92 |
4.34%
|
0.01 | 0.23 | 0.47 | -0.07 | 69.89 | 72.00 | 5/22/2026 | No | 3/25 | 1.06 | 1.06 | 20 | 16 | 12 | 67 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.85 | 0.95 | 0.90 |
2.20%
|
0.02 | 0.29 | 0.50 | -0.07 | 52.74 | 53.00 | 5/22/2026 | No | 3/31 | 0.52 | 0.52 | 20 | 15 | 12 | 66 | None | |
| AMPX | Options Chain | 0.75 | 1.05 | 0.90 |
6.18%
|
0.05 | 0.94 | 0.49 | -0.07 | 17.80 | 18.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.65 | 1.15 | 0.90 |
0.42%
|
0.01 | 0.42 | 0.49 | -0.21 | 78.47 | 77.50 | 5/15/2026 | No | 6/18 | 0.40 | 0.40 | 21 | 0 | 6 | 56 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.50 | 1.30 | 0.90 |
2.00%
|
0.02 | 0.59 | 0.46 | -0.25 | 59.90 | 60.00 | 5/15/2026 | No | 6/08 | 0.20 | 0.20 | 21 | 6 | 9 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.80 | 1.00 | 0.90 |
12.11%
|
0.06 | 1.48 | 0.45 | -0.07 | 13.29 | 14.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| VOYA | Voya Financial Inc | Options Chain | 0.45 | 1.35 | 0.90 |
2.88%
|
0.01 | 0.54 | 0.39 | -0.28 | 81.52 | 82.50 | 5/15/2026 | No | 5/26 | 0.47 | 0.47 | 21 | 7 | 11 | 58 | None | |
| PCAR | Paccar Inc | Options Chain | 0.40 | 1.40 | 0.90 |
1.30%
|
0.01 | 0.46 | 0.36 | -0.41 | 113.03 | 113.60 | 5/15/2026 | No | 5/13 | 0.33 | 0.35 | 25 | 5 | 8 | 60 | None | |
| KRMN | Karman Holdings Inc | Options Chain | 0.70 | 1.10 | 0.90 |
5.38%
|
0.01 | 0.99 | 0.28 | -0.31 | 67.28 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 0.55 | 1.25 | 0.90 |
6.58%
|
0.02 | 1.38 | 0.25 | -0.42 | 57.14 | 60.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.86 | 0.91 | 0.89 |
5.32%
|
0.04 | 0.75 | 0.49 | -0.06 | 21.26 | 21.50 | 5/22/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 30 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.75 | 1.00 | 0.88 |
8.69%
|
0.06 | 1.26 | 0.50 | -0.06 | 13.69 | 14.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.86 | 0.89 | 0.88 |
2.53%
|
0.02 | 0.29 | 0.49 | -0.06 | 49.90 | 50.00 | 5/22/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 10 | 64 | None | |
| OMER | Omeros Corporation | Options Chain | 0.60 | 1.15 | 0.88 |
7.59%
|
0.06 | 1.74 | 0.49 | -0.28 | 14.76 | 15.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.75 | 1.00 | 0.88 |
9.42%
|
0.06 | 1.19 | 0.46 | -0.06 | 14.97 | 15.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.82 | 0.94 | 0.88 |
4.85%
|
0.04 | 0.72 | 0.46 | -0.06 | 23.73 | 24.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.50 | 1.25 | 0.88 |
3.63%
|
0.01 | 0.72 | 0.36 | -0.36 | 68.40 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| INCY | Incyte Corp | Options Chain | 0.25 | 1.50 | 0.88 |
1.77%
|
0.01 | 0.51 | 0.35 | -0.30 | 99.13 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 66 |
Growth Stock List |
||
| CNR | Core Natural Resources Inc | Options Chain | 0.40 | 1.35 | 0.88 |
4.21%
|
0.01 | 0.73 | 0.29 | -0.40 | 82.41 | 85.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CHDN | Churchill Downs Inc | Options Chain | 0.05 | 1.70 | 0.88 |
6.22%
|
0.01 | 0.80 | 0.17 | -0.25 | 85.56 | 90.00 | 5/15/2026 | No | 12/05 | 0.41 | 0.44 | 5 | 15 | 11 | 58 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.79 | 0.94 | 0.87 |
2.26%
|
0.02 | 0.36 | 0.42 | -0.06 | 51.70 | 52.00 | 5/22/2026 | No | 5/05 | 0.30 | 0.30 | 12 | 2 | 8 | 57 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.81 | 0.90 | 0.86 |
3.78%
|
0.03 | 0.63 | 0.44 | -0.07 | 28.29 | 28.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.80 | 0.90 | 0.85 |
3.35%
|
0.03 | 0.47 | 0.49 | -0.05 | 29.85 | 30.00 | 5/22/2026 | No | 2/24 | 0.23 | 0.24 | 20 | 16 | 7 | 47 | None | |
| AR | Antero Resources Corp | Options Chain | 0.75 | 0.95 | 0.85 |
3.08%
|
0.02 | 0.41 | 0.48 | -0.06 | 36.72 | 37.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| HIMX | Himax Technologies | Options Chain | 0.55 | 1.15 | 0.85 |
15.66%
|
0.04 | 1.84 | 0.42 | -0.20 | 19.11 | 21.00 | 5/15/2026 | No | 6/30 | 0.37 | 0.25 | 6 | 0 | 12 | 34 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.70 | 1.00 | 0.85 |
2.88%
|
0.01 | 0.23 | 0.41 | -0.07 | 79.56 | 81.00 | 5/22/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 12 | 65 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.70 | 1.00 | 0.85 |
1.67%
|
0.00 | 0.33 | 0.31 | -0.41 | 187.72 | 190.00 | 5/15/2026 | No | 2/20 | 0.77 | 1.59 | 10 | 1 | 13 | 67 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 0.70 | 1.00 | 0.85 |
-1.58%
|
0.01 | 0.93 | 0.28 | -0.38 | 71.99 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.30 | 1.40 | 0.85 |
4.67%
|
0.00 | 0.46 | 0.23 | -0.44 | 168.00 | 175.00 | 5/15/2026 | No | 3/02 | 0.20 | 0.20 | 20 | 0 | 11 | 61 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.10 | 1.60 | 0.85 |
8.89%
|
0.01 | 1.27 | 0.20 | -0.30 | 55.88 | 60.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 0.90 | 0.83 |
5.31%
|
0.04 | 0.76 | 0.48 | -0.05 | 19.78 | 20.00 | 5/22/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 16 | 56 | None | |
| GFI | Gold Fields Ltd | Options Chain | 0.70 | 0.95 | 0.83 |
1.13%
|
0.02 | 0.80 | 0.44 | -0.23 | 45.32 | 45.00 | 5/15/2026 | No | 3/13 | 1.16 | 0.28 | 11 | 0 | 11 | 56 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.75 | 0.90 | 0.83 |
2.97%
|
0.02 | 0.37 | 0.40 | -0.07 | 53.25 | 54.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| TTE | TotalEnergies SE | Options Chain | 0.25 | 1.40 | 0.83 |
3.19%
|
0.01 | 0.45 | 0.38 | -0.32 | 91.32 | 92.50 | 5/15/2026 | No | 9/30 | 0.85 | 0.90 | 23 | 2 | 14 | 58 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.65 | 1.00 | 0.83 |
3.38%
|
0.01 | 0.69 | 0.32 | -0.41 | 78.19 | 80.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| LH | Laboratory Corp Of America Holdings | Options Chain | 0.25 | 1.40 | 0.83 |
1.63%
|
0.00 | 0.33 | 0.22 | -0.50 | 257.35 | 260.00 | 5/15/2026 | No | 5/29 | 0.72 | 0.72 | 17 | 0 | 14 | 65 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.72 | 0.92 | 0.82 |
1.99%
|
0.03 | 0.45 | 0.49 | -0.06 | 31.73 | 31.50 | 5/22/2026 | No | 5/21 | 0.04 | 0.04 | 21 | 1 | 19 | 53 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.77 | 0.86 | 0.82 |
7.58%
|
0.03 | 0.69 | 0.45 | -0.06 | 24.00 | 25.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| HAL | Halliburton Company | Options Chain | 0.76 | 0.85 | 0.81 |
1.46%
|
0.02 | 0.39 | 0.44 | -0.06 | 41.70 | 41.50 | 5/22/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 56 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.30 | 1.30 | 0.80 |
4.49%
|
0.04 | 0.77 | 0.49 | -0.05 | 18.95 | 19.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| MTDR | Matador Resources Company | Options Chain | 0.60 | 1.00 | 0.80 |
2.91%
|
0.01 | 0.51 | 0.49 | -0.23 | 56.65 | 57.50 | 5/15/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 5 | 6 | 63 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.72 | 0.87 | 0.80 |
4.16%
|
0.02 | 0.39 | 0.48 | -0.05 | 35.81 | 36.50 | 5/22/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 49 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
12.24%
|
0.04 | 1.85 | 0.47 | -0.30 | 17.64 | 19.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| OMC | Omnicom Group Inc | Options Chain | 0.40 | 1.20 | 0.80 |
0.74%
|
0.01 | 0.44 | 0.45 | -0.30 | 76.04 | 75.00 | 5/15/2026 | No | 6/10 | 0.80 | 0.80 | 21 | 1 | 8 | 60 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 0.45 | 1.15 | 0.80 |
0.41%
|
0.01 | 0.43 | 0.44 | -0.27 | 77.98 | 77.50 | 5/15/2026 | No | 4/01 | 0.18 | 0.23 | 20 | 7 | 13 | 53 | None | |
| CC | Chemours Company | Options Chain | 0.60 | 1.00 | 0.80 |
6.78%
|
0.03 | 0.65 | 0.44 | -0.06 | 25.18 | 26.00 | 5/22/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 35 | None | |
| MGM | MGM Resorts International | Options Chain | 0.65 | 0.95 | 0.80 |
5.15%
|
0.02 | 0.43 | 0.43 | -0.06 | 36.90 | 38.00 | 5/22/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 49 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.55 | 1.05 | 0.80 |
11.02%
|
0.03 | 0.61 | 0.39 | -0.05 | 25.49 | 27.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| LEGN | Legend Biotech Corp | Options Chain | 0.55 | 1.05 | 0.80 |
8.99%
|
0.03 | 1.55 | 0.38 | -0.34 | 28.26 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| KR | Kroger Company | Options Chain | 0.60 | 1.00 | 0.80 |
5.46%
|
0.01 | 0.30 | 0.38 | -0.05 | 64.62 | 67.00 | 5/22/2026 | No | 5/15 | 0.35 | 0.35 | 20 | 19 | 9 | 52 | None | |
| MEOH | Methanex Corp | Options Chain | 0.60 | 1.00 | 0.80 |
2.83%
|
0.01 | 0.74 | 0.34 | -0.31 | 64.17 | 65.00 | 5/15/2026 | No | 6/16 | 0.18 | 0.18 | 21 | 0 | 6 | 50 | None | |
| VRDN | Viridian Therapeutics Inc | Options Chain | 0.05 | 1.55 | 0.80 |
10.33%
|
0.04 | 2.24 | 0.31 | -0.16 | 17.04 | 18.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.75 | 0.83 | 0.79 |
3.47%
|
0.03 | 0.53 | 0.50 | -0.04 | 25.07 | 25.00 | 5/22/2026 | No | 5/18 | 0.15 | 0.15 | 2 | 0 | 10 | 56 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.74 | 0.83 | 0.79 |
2.48%
|
0.01 | 0.29 | 0.43 | -0.06 | 56.39 | 57.00 | 5/22/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 15 | 61 | None | |
| NOK | Nokia Corp | Options Chain | 0.76 | 0.79 | 0.78 |
19.82%
|
0.05 | 0.97 | 0.49 | -0.05 | 13.17 | 15.00 | 5/22/2026 | No | 4/28 | 0.04 | 0.05 | 17 | 3 | 13 | 44 | None | |
| SYF | Synchrony Financial | Options Chain | 0.55 | 1.00 | 0.78 |
-0.08%
|
0.01 | 0.40 | 0.48 | -0.24 | 70.84 | 70.00 | 5/15/2026 | No | 5/05 | 0.30 | 0.30 | 20 | 4 | 15 | 73 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.68 | 0.87 | 0.78 |
4.99%
|
0.03 | 0.64 | 0.45 | -0.05 | 24.15 | 24.50 | 5/22/2026 | No | 5/19 | 0.07 | 0.07 | 13 | 0 | 12 | 4 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 |
3.11%
|
0.02 | 0.82 | 0.40 | -0.20 | 44.40 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| EMN | Eastman Chemical Company | Options Chain | 0.50 | 1.05 | 0.78 |
3.21%
|
0.01 | 0.53 | 0.39 | -0.33 | 74.24 | 75.00 | 5/15/2026 | No | 6/15 | 0.84 | 0.84 | 21 | 16 | 12 | 68 | None | |
| LOGI | Logitech International S.A. | Options Chain | 0.60 | 0.95 | 0.78 |
2.14%
|
0.01 | 0.39 | 0.38 | -0.28 | 103.56 | 105.00 | 5/15/2026 | No | 9/23 | 1.16 | 1.26 | 5 | 13 | 16 | 49 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
1.75%
|
0.01 | 0.33 | 0.33 | -0.06 | 61.70 | 62.00 | 5/22/2026 | No | 3/31 | 0.50 | 0.50 | 20 | 12 | 10 | 59 | None | |
| BNTX | BioNTech SE | Options Chain | 0.60 | 0.95 | 0.78 |
3.38%
|
0.01 | 0.63 | 0.30 | -0.41 | 92.65 | 95.00 | 5/15/2026 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 8 | 48 | None | |
| ROOT | Root Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 |
2.60%
|
0.01 | 0.96 | 0.27 | -0.41 | 59.24 | 60.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 49 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.70 | 0.84 | 0.77 |
5.86%
|
0.05 | 0.89 | 0.49 | -0.04 | 15.37 | 15.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| EQT | EQT Corp | Options Chain | 0.73 | 0.80 | 0.77 |
3.57%
|
0.01 | 0.34 | 0.38 | -0.07 | 55.78 | 57.00 | 5/22/2026 | No | 5/06 | 0.17 | 0.17 | 18 | 4 | 17 | 72 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.15 | 1.35 | 0.75 |
4.68%
|
0.02 | 0.98 | 0.47 | -0.35 | 30.33 | 31.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| HALO | Halozyme Therapeutics Inc | Options Chain | 0.10 | 1.40 | 0.75 |
-0.25%
|
0.01 | 0.44 | 0.46 | -0.11 | 70.93 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.66 | 0.84 | 0.75 |
8.19%
|
0.03 | 0.71 | 0.45 | -0.05 | 20.57 | 21.50 | 5/22/2026 | No | 5/22 | 0.00 | 0.00 | 21 | 0 | 16 | 54 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 0.50 | 1.00 | 0.75 |
1.94%
|
0.01 | 0.55 | 0.37 | -0.32 | 74.31 | 75.00 | 5/15/2026 | No | 3/02 | 1.37 | 0.69 | 21 | 0 | 7 | 61 | None | |
| VSAT | Viasat Inc | Options Chain | 0.35 | 1.15 | 0.75 |
7.33%
|
0.01 | 1.10 | 0.18 | -0.34 | 70.58 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| GPN | Global Payments Inc | Options Chain | 0.60 | 0.85 | 0.73 |
-0.19%
|
0.01 | 0.43 | 0.46 | -0.26 | 68.61 | 67.50 | 5/15/2026 | No | 6/12 | 0.25 | 0.25 | 21 | 0 | 8 | 56 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.10 | 1.35 | 0.73 |
8.31%
|
0.04 | 1.54 | 0.43 | -0.22 | 19.14 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| DINO | Options Chain | 0.60 | 0.85 | 0.73 |
1.95%
|
0.01 | 0.47 | 0.42 | -0.27 | 69.38 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| LDOS | Leidos Holdings Inc | Options Chain | 0.10 | 1.35 | 0.73 |
-1.74%
|
0.01 | 0.47 | 0.42 | -0.36 | 128.39 | 125.00 | 5/15/2026 | No | 6/15 | 0.43 | 0.43 | 21 | 7 | 13 | 68 | None | |
| QURE | uniQure N.V. | Options Chain | 0.40 | 1.05 | 0.73 |
5.60%
|
0.02 | 1.25 | 0.39 | -0.24 | 29.10 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 0.50 | 0.95 | 0.73 |
0.97%
|
0.01 | 0.42 | 0.28 | -0.28 | 134.42 | 135.00 | 5/15/2026 | No | 4/10 | 0.25 | 0.26 | 20 | 5 | 10 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.69 | 0.74 | 0.72 |
4.20%
|
0.02 | 0.36 | 0.42 | -0.06 | 42.35 | 43.00 | 5/22/2026 | No | 6/01 | 0.41 | 0.41 | 21 | 24 | 10 | 56 | None | |
| KO | Coca-Cola Company | Options Chain | 0.66 | 0.75 | 0.71 |
2.76%
|
0.01 | 0.19 | 0.41 | -0.06 | 80.03 | 81.00 | 5/22/2026 | No | 6/15 | 0.53 | 0.53 | 22 | 13 | 12 | 70 | None | |
| GXO | GXO Logistics Inc | Options Chain | 0.35 | 1.05 | 0.70 |
0.72%
|
0.01 | 0.48 | 0.50 | -0.20 | 50.34 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.66 | 0.73 | 0.70 |
-0.26%
|
0.03 | 0.52 | 0.49 | -0.04 | 23.26 | 22.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 51 |
Growth Stock List |
||
| UAMY | United States Antimony Corp | Options Chain | 0.65 | 0.75 | 0.70 |
12.34%
|
0.07 | 1.41 | 0.47 | -0.05 | 9.97 | 10.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| MFC | Manulife Financial Corp | Options Chain | 0.60 | 0.80 | 0.70 |
1.67%
|
0.02 | 0.66 | 0.47 | -0.20 | 40.03 | 40.00 | 5/15/2026 | Yes | 2/25 | 0.44 | 0.48 | 20 | 12 | 13 | 68 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.55 | 0.85 | 0.70 |
6.95%
|
0.08 | 3.07 | 0.45 | -0.20 | 9.07 | 9.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
10.43%
|
0.06 | 1.26 | 0.45 | -0.05 | 11.50 | 12.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 0.45 | 0.95 | 0.70 |
3.12%
|
0.02 | 0.34 | 0.44 | -0.06 | 41.41 | 42.00 | 5/22/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 9 | 9 | 57 | None | |
| CCI | Crown Castle Inc | Options Chain | 0.40 | 1.00 | 0.70 |
1.21%
|
0.01 | 0.36 | 0.42 | -0.19 | 89.62 | 90.00 | 5/15/2026 | No | 3/13 | 1.06 | 1.06 | 20 | 0 | 9 | 55 | None | |
| WHR | Whirlpool Corp | Options Chain | 0.45 | 0.95 | 0.70 |
3.42%
|
0.02 | 0.75 | 0.42 | -0.26 | 41.77 | 42.50 | 5/15/2026 | No | 2/27 | 0.90 | 0.90 | 20 | 0 | 15 | 59 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 0.40 | 1.00 | 0.70 |
2.67%
|
0.01 | 0.57 | 0.37 | -0.28 | 63.99 | 65.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| HAS | Hasbro Inc | Options Chain | 0.30 | 1.10 | 0.70 |
1.27%
|
0.01 | 0.42 | 0.36 | -0.26 | 94.50 | 95.00 | 5/15/2026 | No | 2/18 | 0.70 | 0.70 | 19 | 0 | 5 | 59 | None | |
| PS | Pluralsight Inc - Class A | Options Chain | 0.30 | 1.10 | 0.70 |
-0.26%
|
0.01 | 1.46 | 0.22 | -0.35 | 50.83 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
| PLAB | Photronics Inc | Options Chain | 0.50 | 0.90 | 0.70 |
7.16%
|
0.01 | 1.07 | 0.21 | -0.29 | 51.98 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| BP | BP plc | Options Chain | 0.64 | 0.74 | 0.69 |
2.42%
|
0.02 | 0.29 | 0.49 | -0.03 | 44.12 | 44.00 | 5/22/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 12 | 60 | None | |
| TRMB | Trimble Inc | Options Chain | 0.55 | 0.80 | 0.68 |
1.42%
|
0.01 | 0.43 | 0.50 | -0.17 | 54.90 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.60 | 0.75 | 0.68 |
2.96%
|
0.04 | 1.73 | 0.47 | -0.18 | 16.20 | 16.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.50 | 0.85 | 0.68 |
3.17%
|
0.01 | 0.61 | 0.44 | -0.19 | 46.70 | 47.50 | 5/15/2026 | No | 3/31 | 0.72 | 0.72 | 20 | 0 | 8 | 62 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.85 | 0.68 |
-0.17%
|
0.02 | 0.81 | 0.44 | -0.19 | 35.74 | 35.00 | 5/15/2026 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 18 | 66 | None | |
| BHP | BHP Group Ltd | Options Chain | 0.50 | 0.85 | 0.68 |
2.61%
|
0.01 | 0.49 | 0.31 | -0.31 | 90.81 | 92.50 | 5/15/2026 | No | 3/06 | 1.20 | 1.46 | 10 | 0 | 11 | 25 | None | |
| PTC | PTC Inc | Options Chain | 0.25 | 1.10 | 0.68 |
1.01%
|
0.00 | 0.47 | 0.24 | -0.44 | 144.22 | 145.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| CSX | CSX Corp | Options Chain | 0.55 | 0.75 | 0.65 |
2.37%
|
0.01 | 0.24 | 0.50 | -0.04 | 44.24 | 44.50 | 5/22/2026 | No | 5/29 | 0.14 | 0.14 | 21 | 21 | 10 | 60 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.59 | 0.71 | 0.65 |
7.85%
|
0.05 | 0.96 | 0.47 | -0.05 | 13.12 | 13.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| UL | Unilever plc | Options Chain | 0.55 | 0.75 | 0.65 |
2.08%
|
0.01 | 0.23 | 0.45 | -0.03 | 57.50 | 57.50 | 5/22/2026 | No | 5/15 | 0.55 | 0.54 | 21 | 0 | 13 | 66 | None | |
| MGA | Magna International Inc | Options Chain | 0.35 | 0.95 | 0.65 |
2.18%
|
0.01 | 0.46 | 0.44 | -0.13 | 62.29 | 62.50 | 5/15/2026 | No | 5/15 | 0.49 | 0.49 | 21 | 16 | 8 | 59 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 |
11.14%
|
0.03 | 1.56 | 0.39 | -0.24 | 21.28 | 23.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| IP | International Paper Company | Options Chain | 0.30 | 1.00 | 0.65 |
3.78%
|
0.02 | 0.53 | 0.39 | -0.07 | 32.87 | 33.00 | 5/22/2026 | No | 5/22 | 0.46 | 0.46 | 21 | 0 | 6 | 57 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.30 | 1.00 | 0.65 |
5.48%
|
0.02 | 1.05 | 0.35 | -0.19 | 32.85 | 34.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| NICE | NICE Ltd | Options Chain | 0.40 | 0.90 | 0.65 |
4.56%
|
0.01 | 0.74 | 0.24 | -0.40 | 86.70 | 90.00 | 5/15/2026 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 10 | 54 | None | |
| M | Macy`s Inc | Options Chain | 0.59 | 0.68 | 0.64 |
3.35%
|
0.03 | 0.59 | 0.50 | -0.04 | 18.52 | 18.50 | 5/22/2026 | No | 3/13 | 0.18 | 0.19 | 19 | 4 | 12 | 48 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.57 | 0.70 | 0.64 |
5.92%
|
0.05 | 0.88 | 0.48 | -0.04 | 13.35 | 13.50 | 5/22/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | |
| HELE | Helen of Troy Ltd | Options Chain | 0.40 | 0.85 | 0.63 |
-3.50%
|
0.03 | 0.98 | 0.50 | -0.16 | 23.97 | 22.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| RCUS | Arcus Biosciences Inc | Options Chain | 0.25 | 1.00 | 0.63 |
2.93%
|
0.03 | 0.86 | 0.49 | -0.12 | 24.90 | 25.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.48 | 0.77 | 0.63 |
3.71%
|
0.02 | 0.40 | 0.49 | -0.04 | 26.16 | 26.50 | 5/22/2026 | No | 5/11 | 0.27 | 0.27 | 21 | 10 | 11 | 61 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.55 | 0.70 | 0.63 |
4.75%
|
0.03 | 0.64 | 0.47 | -0.04 | 18.74 | 19.00 | 5/22/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 12 | 50 | None | |
| CLBT | Cellebrite DI Ltd | Options Chain | 0.45 | 0.80 | 0.63 |
5.29%
|
0.05 | 2.10 | 0.47 | -0.21 | 12.47 | 12.50 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.40 | 0.85 | 0.63 |
-1.62%
|
0.01 | 0.31 | 0.47 | -0.17 | 66.71 | 65.00 | 5/15/2026 | No | 3/02 | 0.27 | 0.27 | 20 | 9 | 12 | 69 | None | |
| GSAT | Globalstar Inc | Options Chain | 0.25 | 1.00 | 0.63 |
0.56%
|
0.01 | 0.20 | 0.46 | -0.12 | 82.67 | 82.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| GSK | GSK Plc | Options Chain | 0.45 | 0.80 | 0.63 |
2.34%
|
0.01 | 0.25 | 0.46 | -0.03 | 50.90 | 51.00 | 5/22/2026 | No | 5/15 | 0.48 | 0.46 | 21 | 2 | 14 | 64 | None | |
| SKLZ | Skillz Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
3.92%
|
0.10 | 0.78 | 0.43 | 0.00 | 6.38 | 6.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
| FRPT | Freshpet Inc | Options Chain | 0.15 | 1.10 | 0.63 |
-1.25%
|
0.01 | 0.79 | 0.34 | -0.28 | 51.27 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| KGS | Options Chain | 0.15 | 1.10 | 0.63 |
2.53%
|
0.01 | 0.51 | 0.34 | -0.27 | 76.20 | 77.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MHK | Mohawk Industries Inc | Options Chain | 0.15 | 1.10 | 0.63 |
1.16%
|
0.01 | 0.44 | 0.29 | -0.31 | 99.48 | 100.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
| ESTC | Elastic N.V | Options Chain | 0.35 | 0.90 | 0.63 |
0.46%
|
0.01 | 0.84 | 0.27 | -0.16 | 50.40 | 50.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| ENVX | Enovix Corporation | Options Chain | 0.56 | 0.67 | 0.62 |
16.50%
|
0.08 | 1.54 | 0.50 | -0.04 | 6.97 | 7.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.52 | 0.71 | 0.62 |
1.93%
|
0.01 | 0.23 | 0.47 | -0.05 | 47.21 | 47.50 | 5/22/2026 | No | 4/10 | 0.69 | 0.71 | 20 | 21 | 13 | 73 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.58 | 0.65 | 0.62 |
4.35%
|
0.02 | 0.52 | 0.44 | -0.05 | 25.03 | 25.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.59 | 0.65 | 0.62 |
2.08%
|
0.03 | 0.64 | 0.43 | -0.05 | 21.18 | 21.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.55 | 0.67 | 0.61 |
4.05%
|
0.03 | 0.53 | 0.47 | -0.05 | 21.73 | 22.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.59 | 0.61 | 0.60 |
12.35%
|
0.07 | 1.31 | 0.50 | -0.04 | 8.10 | 8.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
| OMF | OneMain Holdings Inc | Options Chain | 0.35 | 0.85 | 0.60 |
0.13%
|
0.01 | 0.40 | 0.50 | -0.16 | 53.03 | 52.50 | 5/15/2026 | No | 5/11 | 1.05 | 1.05 | 21 | 3 | 16 | 76 | None | |
| HPQ | HP Inc | Options Chain | 0.56 | 0.64 | 0.60 |
4.84%
|
0.03 | 0.50 | 0.48 | -0.04 | 21.08 | 21.50 | 5/22/2026 | No | 3/11 | 0.30 | 0.30 | 20 | 9 | 13 | 50 | None | |
| MOS | Mosaic Company | Options Chain | 0.50 | 0.70 | 0.60 |
6.39%
|
0.03 | 0.54 | 0.46 | -0.04 | 22.39 | 23.00 | 5/22/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 16 | 67 | None | |
| TSSI | TSS Inc | Options Chain | 0.30 | 0.90 | 0.60 |
8.81%
|
0.05 | 1.03 | 0.46 | -0.05 | 11.58 | 12.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.56 | 0.63 | 0.60 |
2.72%
|
0.05 | 1.12 | 0.45 | -0.05 | 11.78 | 11.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.50 | 0.70 | 0.60 |
9.38%
|
0.05 | 1.28 | 0.45 | -0.05 | 11.52 | 12.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.56 | 0.64 | 0.60 |
2.73%
|
0.02 | 0.36 | 0.45 | -0.04 | 32.22 | 32.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.40 | 0.80 | 0.60 |
4.39%
|
0.02 | 0.79 | 0.42 | -0.20 | 33.23 | 34.00 | 5/15/2026 | No | 6/04 | 0.09 | 0.09 | 15 | 3 | 11 | 49 | None | |
| WK | Workiva Inc - Class A | Options Chain | 0.25 | 0.95 | 0.60 |
2.91%
|
0.01 | 0.82 | 0.36 | -0.17 | 44.31 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| MMYT | MakeMyTrip Ltd | Options Chain | 0.10 | 1.10 | 0.60 |
1.40%
|
0.01 | 0.98 | 0.30 | -0.26 | 44.97 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 0.50 | 0.70 | 0.60 |
6.83%
|
0.01 | 1.03 | 0.21 | -0.45 | 75.45 | 80.00 | 5/15/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 14 | 51 | None | |
| AME | Ametek Inc | Options Chain | 0.05 | 1.15 | 0.60 |
4.24%
|
0.00 | 0.41 | 0.08 | -0.20 | 231.15 | 240.00 | 5/15/2026 | No | 6/15 | 0.34 | 0.34 | 21 | 6 | 14 | 66 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.57 | 0.61 | 0.59 |
8.29%
|
0.05 | 0.89 | 0.46 | -0.04 | 12.55 | 13.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.56 | 0.62 | 0.59 |
5.46%
|
0.03 | 0.71 | 0.44 | -0.04 | 16.68 | 17.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| SMR | Options Chain | 0.57 | 0.60 | 0.59 |
9.45%
|
0.05 | 1.09 | 0.43 | -0.04 | 11.96 | 12.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| PINS | Pinterest Inc - Class A | Options Chain | 0.54 | 0.61 | 0.58 |
-2.33%
|
0.03 | 0.50 | 0.50 | -0.04 | 20.56 | 19.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| STAA | Staar Surgical Company | Options Chain | 0.40 | 0.75 | 0.58 |
8.52%
|
0.02 | 0.88 | 0.44 | -0.25 | 28.18 | 30.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
| SON | Sonoco Products Company | Options Chain | 0.10 | 1.05 | 0.58 |
0.46%
|
0.01 | 0.48 | 0.44 | -0.15 | 50.35 | 50.00 | 5/15/2026 | No | 5/08 | 0.53 | 0.54 | 20 | 41 | 17 | 58 | None | |
| CTRI | Centuri Holdings Inc | Options Chain | 0.15 | 1.00 | 0.58 |
3.15%
|
0.02 | 0.82 | 0.42 | -0.17 | 32.07 | 32.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| FTRE | Options Chain | 0.05 | 1.10 | 0.58 |
8.04%
|
0.04 | 1.86 | 0.41 | -0.18 | 14.42 | 15.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.54 | 0.61 | 0.58 |
4.63%
|
0.02 | 0.53 | 0.40 | -0.04 | 25.07 | 25.50 | 5/22/2026 | No | 5/18 | 0.15 | 0.15 | 2 | 0 | 10 | 56 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
13.14%
|
0.04 | 1.11 | 0.38 | -0.06 | 13.77 | 15.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 19 | None | ||
| PII | Polaris Inc | Options Chain | 0.35 | 0.80 | 0.58 |
2.38%
|
0.01 | 0.54 | 0.37 | -0.28 | 64.72 | 65.00 | 5/15/2026 | No | 6/01 | 0.68 | 0.68 | 21 | 30 | 8 | 43 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.15 | 1.00 | 0.58 |
1.70%
|
0.01 | 0.47 | 0.35 | -0.25 | 69.40 | 70.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
31.51%
|
0.03 | 1.91 | 0.31 | -0.23 | 17.55 | 22.50 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.30 | 0.85 | 0.58 |
3.21%
|
0.01 | 0.61 | 0.21 | -0.20 | 78.88 | 80.00 | 5/15/2026 | No | 6/08 | 0.83 | 0.83 | 21 | 40 | 11 | 62 | None | |
| DOV | Dover Corp | Options Chain | 0.15 | 1.00 | 0.58 |
2.03%
|
0.00 | 0.32 | 0.19 | -0.39 | 216.71 | 220.00 | 5/15/2026 | No | 5/29 | 0.52 | 0.52 | 21 | 40 | 10 | 59 | None | |
| BG | Bunge Global SA | Options Chain | 0.35 | 0.80 | 0.58 |
2.95%
|
0.00 | 0.50 | 0.16 | -0.26 | 126.84 | 130.00 | 5/15/2026 | No | 2/17 | 0.70 | 0.70 | 20 | 5 | 8 | 64 | None | |
| SYK | Stryker Corp | Options Chain | 0.45 | 0.70 | 0.58 |
5.78%
|
0.00 | 0.31 | 0.14 | -0.41 | 294.45 | 310.00 | 5/15/2026 | No | 6/30 | 0.88 | 0.88 | 21 | 16 | 13 | 68 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.45 | 0.70 | 0.58 |
6.04%
|
0.00 | 0.41 | 0.00 | -0.21 | 255.16 | 270.00 | 5/15/2026 | No | 4/30 | 1.00 | 1.25 | 20 | 4 | 12 | 68 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.50 | 0.63 | 0.57 |
3.21%
|
0.04 | 0.65 | 0.49 | -0.03 | 15.57 | 15.50 | 5/22/2026 | No | 4/10 | 0.12 | 0.12 | 18 | 0 | 11 | 46 | None | |
| LI | Li Auto Inc | Options Chain | 0.43 | 0.71 | 0.57 |
12.43%
|
0.03 | 0.65 | 0.42 | -0.04 | 18.74 | 20.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | -2 | None | ||
| YPF | YPF | Options Chain | 0.15 | 0.95 | 0.55 |
2.34%
|
0.01 | 0.51 | 0.45 | -0.21 | 43.53 | 44.00 | 5/15/2026 | Yes | 7/09 | 0.00 | 0.14 | 0 | 1 | 12 | 50 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.45 | 0.65 | 0.55 |
4.82%
|
0.02 | 0.43 | 0.44 | -0.04 | 25.33 | 26.00 | 5/22/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 16 | 63 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 0.35 | 0.75 | 0.55 |
2.06%
|
0.01 | 0.54 | 0.44 | -0.18 | 43.65 | 44.00 | 5/15/2026 | No | 3/12 | 0.03 | 0.04 | 20 | 0 | 17 | 64 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.35 | 0.75 | 0.55 |
0.13%
|
0.01 | 0.31 | 0.43 | -0.17 | 78.62 | 77.50 | 5/15/2026 | No | 6/09 | 0.67 | 0.67 | 21 | 14 | 8 | 64 | None | |
| AIG | American International Group Inc | Options Chain | 0.40 | 0.70 | 0.55 |
3.00%
|
0.01 | 0.20 | 0.35 | -0.06 | 75.78 | 77.00 | 5/22/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 14 | 72 | None | |
| SOLV | Solventum Corp | Options Chain | 0.30 | 0.80 | 0.55 |
1.53%
|
0.01 | 0.43 | 0.34 | -0.13 | 74.41 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.35 | 0.75 | 0.55 |
2.75%
|
0.01 | 0.57 | 0.34 | -0.25 | 59.57 | 60.00 | 5/15/2026 | No | 5/22 | 0.66 | 0.66 | 21 | 0 | 11 | 54 | None | |
| SO | Southern Company | Options Chain | 0.45 | 0.65 | 0.55 |
1.97%
|
0.01 | 0.19 | 0.33 | -0.04 | 93.47 | 94.00 | 5/22/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 6 | 64 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 |
2.76%
|
0.01 | 0.53 | 0.33 | -0.18 | 54.06 | 55.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| EHC | Encompass Health Corp | Options Chain | 0.20 | 0.90 | 0.55 |
2.46%
|
0.01 | 0.45 | 0.30 | -0.40 | 108.08 | 110.00 | 5/15/2026 | No | 7/01 | 0.19 | 0.19 | 21 | 1 | 12 | 65 | None | |
| KSPI | Kaspi.kz JSC | Options Chain | 0.40 | 0.70 | 0.55 |
5.78%
|
0.01 | 0.57 | 0.24 | -0.22 | 85.60 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
9.81%
|
0.01 | 1.44 | 0.22 | -0.29 | 41.48 | 45.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| CHKP | Check Point Software Technologies Ltd | Options Chain | 0.35 | 0.75 | 0.55 |
4.67%
|
0.00 | 0.61 | 0.18 | -0.33 | 115.17 | 120.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.35 | 0.70 | 0.53 |
2.04%
|
0.03 | 1.17 | 0.50 | -0.12 | 16.20 | 16.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 52 | None | ||
| NMAX | Newsmax Inc Class B | Options Chain | 0.20 | 0.85 | 0.53 |
14.61%
|
0.08 | 1.39 | 0.50 | -0.04 | 6.57 | 7.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.45 | 0.60 | 0.53 |
6.18%
|
0.02 | 0.42 | 0.47 | -0.04 | 22.16 | 23.00 | 5/22/2026 | Yes | 3/30 | 0.08 | 0.08 | 10 | 0 | 15 | 39 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.10 | 0.95 | 0.53 |
2.33%
|
0.01 | 0.54 | 0.44 | -0.20 | 42.54 | 43.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| KOPN | Kopin Corp | Options Chain | 0.30 | 0.75 | 0.53 |
12.71%
|
0.10 | 1.59 | 0.42 | -0.03 | 5.35 | 5.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
| RXT | Rackspace Technology Inc | Options Chain | 0.45 | 0.60 | 0.53 |
11.06%
|
0.08 | 2.31 | 0.41 | -0.04 | 6.33 | 6.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| LAZ | Lazard Ltd - Class A | Options Chain | 0.35 | 0.70 | 0.53 |
0.95%
|
0.01 | 0.59 | 0.40 | -0.22 | 46.09 | 46.00 | 5/15/2026 | No | 5/11 | 0.50 | 0.50 | 20 | 0 | 11 | 52 | None | |
| BN | Options Chain | 0.40 | 0.65 | 0.53 |
3.19%
|
0.01 | 0.69 | 0.35 | -0.20 | 45.09 | 46.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TXT | Textron Inc | Options Chain | 0.30 | 0.75 | 0.53 |
1.83%
|
0.01 | 0.32 | 0.35 | -0.23 | 91.38 | 92.50 | 5/15/2026 | No | 6/12 | 0.02 | 0.02 | 21 | 0 | 13 | 60 | None | |
| PNR | Pentair plc | Options Chain | 0.25 | 0.80 | 0.53 |
0.72%
|
0.01 | 0.47 | 0.31 | -0.23 | 75.26 | 75.00 | 5/15/2026 | No | 7/24 | 0.27 | 0.27 | 21 | 6 | 10 | 58 | None | |
| GMED | Globus Medical Inc - Class A | Options Chain | 0.10 | 0.95 | 0.53 |
2.50%
|
0.01 | 0.46 | 0.31 | -0.32 | 76.13 | 77.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| MTN | Vail Resorts Inc | Options Chain | 0.25 | 0.80 | 0.53 |
1.11%
|
0.00 | 0.32 | 0.30 | -0.29 | 124.15 | 125.00 | 5/15/2026 | No | 3/26 | 2.22 | 2.22 | 19 | 0 | 9 | 56 | None | |
| CEVA | Ceva Inc | Options Chain | 0.45 | 0.60 | 0.53 |
4.27%
|
0.01 | 1.08 | 0.29 | -0.25 | 38.87 | 40.00 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| BWA | BorgWarner Inc | Options Chain | 0.15 | 0.90 | 0.53 |
5.68%
|
0.01 | 0.70 | 0.28 | -0.40 | 66.90 | 70.00 | 5/15/2026 | No | 6/01 | 0.17 | 0.17 | 21 | 1 | 12 | 60 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.35 | 0.70 | 0.53 |
7.43%
|
0.01 | 0.63 | 0.27 | -0.25 | 66.31 | 70.00 | 5/15/2026 | No | 5/26 | 0.71 | 0.71 | 21 | 12 | 15 | 54 |
Dividend Stock List |
|
| MLYS | Mineralys Therapeutics Inc | Options Chain | 0.25 | 0.80 | 0.53 |
4.34%
|
0.02 | 1.84 | 0.27 | -0.36 | 29.26 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| TSHA | Taysha Gene Therapies Inc | Options Chain | 0.05 | 1.00 | 0.53 |
7.88%
|
0.08 | 0.97 | 0.26 | -0.04 | 6.98 | 7.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| LRN | Stride Inc | Options Chain | 0.15 | 0.90 | 0.53 |
3.56%
|
0.01 | 0.53 | 0.22 | -0.26 | 87.42 | 90.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| PLD | Prologis Inc | Options Chain | 0.25 | 0.80 | 0.53 |
1.98%
|
0.00 | 0.37 | 0.18 | -0.23 | 143.76 | 145.00 | 5/15/2026 | No | 6/16 | 1.07 | 1.07 | 21 | 12 | 9 | 73 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.20 | 0.80 | 0.50 |
1.42%
|
0.01 | 0.41 | 0.50 | -0.14 | 41.41 | 41.50 | 5/15/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 9 | 9 | 57 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.30 | 0.70 | 0.50 |
1.72%
|
0.01 | 0.43 | 0.49 | -0.19 | 41.78 | 42.00 | 5/15/2026 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 15 | 77 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 0.40 | 0.60 | 0.50 |
2.91%
|
0.01 | 0.66 | 0.41 | -0.19 | 35.54 | 36.00 | 5/15/2026 | No | 6/02 | 0.07 | 0.07 | 2 | 0 | 15 | 51 | None | |
| LINE | Lineage Inc | Options Chain | 0.10 | 0.90 | 0.50 |
1.73%
|
0.01 | 0.64 | 0.40 | -0.09 | 39.81 | 40.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TRP | TC Energy Corporation | Options Chain | 0.25 | 0.75 | 0.50 |
2.71%
|
0.01 | 0.35 | 0.40 | -0.17 | 67.06 | 67.50 | 5/15/2026 | No | 6/30 | 0.88 | 0.88 | 21 | 0 | 5 | 72 | None | |
| BP | BP plc | Options Chain | 0.45 | 0.54 | 0.50 |
3.13%
|
0.01 | 0.29 | 0.38 | -0.03 | 44.12 | 44.50 | 5/22/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 12 | 60 | None | |
| BEAM | Beam Therapeutics Inc | Options Chain | 0.10 | 0.90 | 0.50 |
6.01%
|
0.02 | 0.94 | 0.35 | -0.22 | 31.60 | 33.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| CGNX | Cognex Corp | Options Chain | 0.30 | 0.70 | 0.50 |
2.64%
|
0.01 | 0.54 | 0.32 | -0.25 | 63.90 | 65.00 | 5/15/2026 | No | 5/21 | 0.09 | 0.09 | 21 | 10 | 13 | 57 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 0.20 | 0.80 | 0.50 |
0.00%
|
0.01 | 0.77 | 0.32 | -0.26 | 48.00 | 47.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| A | Agilent Technologies Inc | Options Chain | 0.20 | 0.80 | 0.50 |
2.81%
|
0.00 | 0.40 | 0.29 | -0.31 | 112.34 | 115.00 | 5/15/2026 | No | 3/31 | 0.26 | 0.26 | 20 | 0 | 13 | 61 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 0.40 | 0.60 | 0.50 |
9.22%
|
0.01 | 0.93 | 0.29 | -0.26 | 41.66 | 45.00 | 5/15/2026 | No | 3/16 | 0.15 | 0.15 | 13 | 3 | 11 | 47 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.40 | 0.60 | 0.50 |
4.63%
|
0.01 | 0.65 | 0.28 | -0.35 | 72.16 | 75.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| WM | Waste Management Inc | Options Chain | 0.20 | 0.80 | 0.50 |
2.31%
|
0.00 | 0.29 | 0.20 | -0.30 | 216.44 | 220.00 | 5/15/2026 | No | 6/05 | 0.94 | 0.94 | 21 | 22 | 12 | 68 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.20 | 0.80 | 0.50 |
4.55%
|
0.01 | 0.67 | 0.18 | -0.18 | 77.00 | 80.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.44 | 0.54 | 0.49 |
-9.43%
|
0.05 | 0.91 | 0.50 | -0.03 | 11.03 | 9.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| RXO | RXO Inc | Options Chain | 0.30 | 0.65 | 0.48 |
2.14%
|
0.02 | 0.92 | 0.48 | -0.15 | 20.05 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| ALKS | Alkermes plc | Options Chain | 0.30 | 0.65 | 0.48 |
1.70%
|
0.01 | 0.46 | 0.48 | -0.12 | 38.82 | 39.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| AVTX | Avalo Therapeutics Inc | Options Chain | 0.30 | 0.65 | 0.48 |
2.40%
|
0.02 | 0.81 | 0.48 | -0.15 | 20.00 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 |
13.38%
|
0.06 | 2.59 | 0.46 | -0.12 | 7.92 | 8.50 | 5/15/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.15 | 0.80 | 0.48 |
9.95%
|
0.02 | 1.40 | 0.45 | -0.52 | 20.90 | 22.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
| CUBE | CubeSmart | Options Chain | 0.20 | 0.75 | 0.48 |
2.22%
|
0.01 | 0.52 | 0.44 | -0.13 | 39.60 | 40.00 | 5/15/2026 | No | 4/01 | 0.53 | 0.53 | 20 | 1 | 10 | 67 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.46 | 0.49 | 0.48 |
2.73%
|
0.02 | 0.46 | 0.43 | -0.04 | 22.37 | 22.50 | 5/22/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 46 | None | |
| BRO | Brown & Brown Inc | Options Chain | 0.10 | 0.85 | 0.48 |
2.74%
|
0.01 | 0.41 | 0.41 | -0.22 | 54.00 | 55.00 | 5/15/2026 | No | 5/11 | 0.17 | 0.17 | 20 | 32 | 12 | 58 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.20 | 0.75 | 0.48 |
22.04%
|
0.09 | 2.14 | 0.41 | -0.03 | 4.90 | 5.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| NVCR | NovoCure Ltd | Options Chain | 0.10 | 0.85 | 0.48 |
6.39%
|
0.03 | 1.45 | 0.36 | -0.18 | 18.31 | 19.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.40 | 0.55 | 0.48 |
11.83%
|
0.03 | 1.45 | 0.35 | -0.16 | 17.42 | 19.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| BETR | Better Home & Finance Holding Company | Options Chain | 0.05 | 0.90 | 0.48 |
5.10%
|
0.02 | 0.96 | 0.33 | -0.19 | 29.00 | 30.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 18 | None | ||
| EMBJ | Embraer S.A. | Options Chain | 0.10 | 0.85 | 0.48 |
3.81%
|
0.01 | 0.60 | 0.29 | -0.25 | 58.26 | 60.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CORT | Corcept Therapeutics Inc | Options Chain | 0.25 | 0.70 | 0.48 |
5.96%
|
0.01 | 0.69 | 0.27 | -0.29 | 57.08 | 60.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| DGX | Quest Diagnostics Inc | Options Chain | 0.25 | 0.70 | 0.48 |
2.43%
|
0.00 | 0.32 | 0.22 | -0.37 | 190.85 | 195.00 | 5/15/2026 | No | 4/06 | 0.80 | 0.86 | 20 | 14 | 11 | 60 | None | |
| RIO | Rio Tinto plc | Options Chain | 0.35 | 0.60 | 0.48 |
5.46%
|
0.00 | 0.45 | 0.22 | -0.28 | 109.50 | 115.00 | 5/15/2026 | No | 3/06 | 1.48 | 2.54 | 12 | 0 | 8 | 64 | None | |
| NGG | National Grid Plc | Options Chain | 0.15 | 0.80 | 0.48 |
3.71%
|
0.01 | 0.55 | 0.21 | -0.25 | 87.24 | 90.00 | 5/15/2026 | No | 11/21 | 2.05 | 1.07 | 11 | 0 | 7 | 58 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 0.15 | 0.80 | 0.48 |
2.49%
|
0.01 | 0.68 | 0.20 | -0.35 | 88.28 | 90.00 | 5/15/2026 | No | 5/01 | 0.08 | 0.08 | 24 | 0 | 12 | 50 | None | |
| CLX | Clorox Company | Options Chain | 0.20 | 0.75 | 0.48 |
3.81%
|
0.01 | 0.40 | 0.18 | -0.20 | 91.98 | 95.00 | 5/15/2026 | No | 4/22 | 1.24 | 1.24 | 20 | 40 | 14 | 56 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.25 | 0.70 | 0.48 |
5.65%
|
0.01 | 1.03 | 0.16 | -0.32 | 61.98 | 65.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.45 | 0.49 | 0.47 |
12.47%
|
0.05 | 1.09 | 0.46 | -0.04 | 8.42 | 9.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.39 | 0.55 | 0.47 |
5.80%
|
0.03 | 0.64 | 0.43 | -0.04 | 16.04 | 16.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.43 | 0.48 | 0.46 |
7.24%
|
0.03 | 0.61 | 0.46 | -0.03 | 13.95 | 14.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.42 | 0.49 | 0.46 |
9.65%
|
0.03 | 0.75 | 0.40 | -0.04 | 14.10 | 15.00 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
4.56%
|
0.05 | 0.93 | 0.50 | -0.02 | 8.56 | 8.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 0.35 | 0.55 | 0.45 |
9.97%
|
0.07 | 1.34 | 0.49 | -0.03 | 6.32 | 6.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 17 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.42 | 0.48 | 0.45 |
-2.36%
|
0.03 | 0.58 | 0.48 | -0.03 | 14.80 | 14.00 | 5/22/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 6 | 54 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.42 | 0.48 | 0.45 |
1.36%
|
0.03 | 0.62 | 0.48 | -0.03 | 13.27 | 13.00 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 0.40 | 0.50 | 0.45 |
10.22%
|
0.05 | 1.15 | 0.44 | -0.03 | 8.12 | 8.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
7.69%
|
0.03 | 0.60 | 0.42 | -0.03 | 15.74 | 16.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.30 | 0.60 | 0.45 |
3.17%
|
0.01 | 0.45 | 0.41 | -0.12 | 48.90 | 50.00 | 5/15/2026 | Yes | 4/24 | 0.81 | 0.81 | 17 | 4 | 12 | 60 | None | |
| IMAX | Imax Corp | Options Chain | 0.15 | 0.75 | 0.45 |
1.50%
|
0.01 | 0.59 | 0.41 | -0.13 | 33.94 | 34.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
7.31%
|
0.03 | 0.79 | 0.41 | -0.04 | 13.00 | 13.50 | 5/22/2026 | Yes | 3/16 | 0.02 | 0.02 | 5 | 1 | 13 | 44 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.29%
|
0.02 | 0.61 | 0.34 | -0.03 | 19.13 | 19.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| OR | Osisko Gold Royalties Ltd | Options Chain | 0.30 | 0.60 | 0.45 |
2.28%
|
0.01 | 0.70 | 0.34 | -0.17 | 39.61 | 40.00 | 5/15/2026 | No | 6/30 | 0.06 | 0.07 | 21 | 0 | 13 | 50 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 0.25 | 0.65 | 0.45 |
0.89%
|
0.00 | 0.25 | 0.33 | -0.17 | 115.55 | 115.00 | 5/15/2026 | No | 7/01 | 1.13 | 1.13 | 21 | 1 | 12 | 74 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.05 | 0.85 | 0.45 |
2.37%
|
0.01 | 0.52 | 0.29 | -0.12 | 56.61 | 57.50 | 5/15/2026 | No | 5/13 | 0.30 | 0.30 | 17 | 0 | 14 | 57 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.25 | 0.65 | 0.45 |
12.78%
|
0.02 | 2.06 | 0.22 | -0.19 | 20.35 | 22.50 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| APH | Amphenol Corp - Class A | Options Chain | 0.30 | 0.60 | 0.45 |
4.57%
|
0.00 | 0.54 | 0.19 | -0.36 | 124.99 | 130.00 | 5/15/2026 | No | 6/23 | 0.25 | 0.25 | 21 | 14 | 8 | 58 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.42 | 0.45 | 0.44 |
9.96%
|
0.05 | 1.22 | 0.40 | -0.04 | 9.04 | 9.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| UTI | Universal Technical Institute Inc | Options Chain | 0.35 | 0.50 | 0.43 |
1.71%
|
0.01 | 0.37 | 0.50 | -0.14 | 39.75 | 40.00 | 5/15/2026 | Yes | 3/17 | 0.00 | 0.02 | 0 | 0 | 9 | 45 | None | |
| RHI | Robert Half Inc | Options Chain | 0.15 | 0.70 | 0.43 |
-0.15%
|
0.02 | 0.62 | 0.49 | -0.14 | 26.06 | 25.00 | 5/15/2026 | No | 5/22 | 0.59 | 0.59 | 21 | 23 | 12 | 45 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.35 | 0.50 | 0.43 |
3.36%
|
0.02 | 0.37 | 0.48 | -0.03 | 20.25 | 20.50 | 5/22/2026 | No | 4/02 | 0.39 | 0.39 | 20 | 1 | 10 | 47 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.40 | 0.45 | 0.43 |
3.02%
|
0.01 | 0.23 | 0.47 | -0.03 | 32.45 | 33.00 | 5/22/2026 | No | 5/04 | 0.29 | 0.30 | 20 | 8 | 9 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.42 | 0.44 | 0.43 |
0.19%
|
0.03 | 0.53 | 0.46 | -0.03 | 15.90 | 15.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.25 | 0.60 | 0.43 |
11.99%
|
0.04 | 1.04 | 0.45 | -0.03 | 9.76 | 10.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.40 | 0.45 | 0.43 |
13.73%
|
0.04 | 0.87 | 0.42 | -0.03 | 10.49 | 11.50 | 5/22/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| GAP | Gap Inc | Options Chain | 0.35 | 0.50 | 0.43 |
0.83%
|
0.02 | 0.46 | 0.41 | -0.04 | 21.75 | 21.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 0.20 | 0.65 | 0.43 |
4.33%
|
0.03 | 1.06 | 0.37 | -0.07 | 14.79 | 15.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FRO | Frontline Plc | Options Chain | 0.20 | 0.65 | 0.43 |
-0.26%
|
0.01 | 0.55 | 0.34 | -0.16 | 38.53 | 38.00 | 5/15/2026 | No | 3/12 | 0.19 | 1.03 | 13 | 0 | 7 | 57 | None | |
| FWDI | Forward Industries Inc | Options Chain | 0.10 | 0.75 | 0.43 |
17.03%
|
0.09 | 2.09 | 0.30 | -0.05 | 4.64 | 5.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| CG | Carlyle Group Inc (The) | Options Chain | 0.35 | 0.50 | 0.43 |
3.30%
|
0.01 | 0.56 | 0.30 | -0.14 | 49.16 | 50.00 | 5/15/2026 | No | 5/18 | 0.35 | 0.35 | 20 | 0 | 11 | 60 | None | |
| WWW | Wolverine World Wide Inc | Options Chain | 0.35 | 0.50 | 0.43 |
16.10%
|
0.02 | 2.28 | 0.28 | -0.22 | 15.53 | 17.50 | 5/15/2026 | Yes | 7/01 | 0.10 | 0.10 | 21 | 1 | 18 | 59 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 0.25 | 0.60 | 0.43 |
7.55%
|
0.01 | 0.57 | 0.27 | -0.34 | 80.13 | 85.00 | 5/15/2026 | No | 4/08 | 0.75 | 0.75 | 12 | 1 | 12 | 58 | None | |
| OKE | Oneok Inc | Options Chain | 0.35 | 0.50 | 0.43 |
2.26%
|
0.00 | 0.39 | 0.27 | -0.15 | 88.43 | 90.00 | 5/15/2026 | No | 5/04 | 1.07 | 1.07 | 20 | 3 | 10 | 66 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.05 | 0.80 | 0.43 |
3.28%
|
0.01 | 0.39 | 0.26 | -0.29 | 82.72 | 85.00 | 5/15/2026 | No | 3/31 | 0.24 | 0.24 | 20 | 0 | 11 | 63 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 0.15 | 0.70 | 0.43 |
3.18%
|
0.01 | 0.48 | 0.20 | -0.16 | 80.57 | 82.50 | 5/15/2026 | No | 6/15 | 0.20 | 0.20 | 18 | 6 | 14 | 67 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.20 | 0.65 | 0.43 |
2.55%
|
0.01 | 0.67 | 0.16 | -0.28 | 78.43 | 80.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| EEFT | Euronet Worldwide Inc | Options Chain | 0.05 | 0.80 | 0.43 |
14.93%
|
0.01 | 1.38 | 0.01 | -0.01 | 69.98 | 80.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.35 | 0.46 | 0.41 |
9.87%
|
0.04 | 1.07 | 0.40 | -0.03 | 9.02 | 9.50 | 5/22/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None |