Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 29.20 | 32.80 | 31.00 |
24.15%
|
0.04 | 1.36 | 0.30 | -2.49 | 713.65 | 855.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 14.20 | 14.55 | 14.38 |
8.84%
|
0.02 | 0.55 | 0.30 | -1.01 | 762.00 | 815.00 | 5/03 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.90 | 11.40 | 10.65 |
3.65%
|
0.01 | 0.42 | 0.30 | -0.78 | 745.95 | 762.50 | 5/03 | Yes | 2/14 | 1.13 | 1.30 | 20 | No | 6 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 10.35 | 10.70 | 10.53 |
5.73%
|
0.02 | 0.64 | 0.30 | -0.74 | 501.80 | 520.00 | 5/03 | Yes | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.35 | 7.70 | 7.03 |
14.42%
|
0.03 | 1.09 | 0.29 | -0.56 | 218.08 | 242.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.95 | 6.00 | 5.48 |
0.69%
|
0.01 | 0.32 | 0.27 | -0.45 | 581.49 | 580.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 5.20 | 5.35 | 5.28 |
4.24%
|
0.01 | 0.36 | 0.30 | -0.36 | 403.90 | 415.00 | 5/03 | Yes | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.60 | 5.30 | 4.95 |
5.45%
|
0.01 | 0.41 | 0.29 | -0.36 | 357.93 | 372.50 | 5/03 | Yes | 4/19 | 1.30 | 1.30 | 20 | No | 13 | None | |
| ADBE | Adobe Inc | Options Chain | 4.60 | 4.90 | 4.75 |
2.59%
|
0.01 | 0.27 | 0.30 | -0.35 | 472.50 | 480.00 | 5/03 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.85 | 5.40 | 4.63 |
2.71%
|
0.01 | 0.49 | 0.30 | -0.55 | 335.55 | 340.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 4.25 | 4.90 | 4.58 |
2.58%
|
0.01 | 0.19 | 0.29 | -0.31 | 711.25 | 725.00 | 5/03 | No | 2/01 | 15.00 | 1.02 | 22 | No | 13 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 3.65 | 4.80 | 4.23 |
2.59%
|
0.01 | 0.41 | 0.28 | -0.27 | 294.10 | 297.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| HUM | Humana Inc | Options Chain | 4.00 | 4.30 | 4.15 |
7.49%
|
0.01 | 0.39 | 0.28 | -0.31 | 324.83 | 345.00 | 5/03 | Yes | 3/27 | 0.89 | 0.89 | 21 | No | 14 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.50 | 3.80 | 3.65 |
3.06%
|
0.01 | 0.44 | 0.29 | -0.27 | 255.82 | 260.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 3.45 | 3.70 | 3.58 |
14.12%
|
0.03 | 1.01 | 0.30 | -0.27 | 109.17 | 121.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| FSLR | First Solar Inc | Options Chain | 3.35 | 3.60 | 3.48 |
11.01%
|
0.02 | 0.63 | 0.28 | -0.27 | 174.29 | 190.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
| TSLA | Tesla Inc | Options Chain | 3.30 | 3.55 | 3.43 |
11.14%
|
0.02 | 0.69 | 0.29 | -0.25 | 147.05 | 160.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.25 | 3.40 | 3.33 |
6.52%
|
0.01 | 0.39 | 0.27 | -0.25 | 277.71 | 292.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.55 | 4.05 | 3.30 |
5.98%
|
0.01 | 0.26 | 0.28 | -0.24 | 347.51 | 365.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.15 | 3.25 | 3.20 |
5.39%
|
0.02 | 0.51 | 0.30 | -0.22 | 178.58 | 185.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 3.05 | 3.15 | 3.10 |
5.78%
|
0.02 | 0.67 | 0.28 | -0.24 | 154.19 | 160.00 | 5/03 | Yes | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
10.89%
|
0.02 | 0.66 | 0.28 | -0.23 | 144.81 | 157.50 | 5/03 | Yes | 2/28 | 0.66 | 0.66 | 19 | No | 11 | None | |
| CRM | Salesforce Inc | Options Chain | 2.78 | 3.30 | 3.04 |
4.09%
|
0.01 | 0.30 | 0.30 | -0.21 | 271.92 | 280.00 | 5/03 | No | 3/13 | 0.00 | 0.40 | 1 | No | 15 | None | |
| ALB | Albemarle Corp | Options Chain | 2.44 | 3.60 | 3.02 |
11.25%
|
0.02 | 0.71 | 0.30 | -0.19 | 111.48 | 121.00 | 5/03 | Yes | 3/14 | 0.40 | 0.40 | 20 | 9 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 2.88 | 3.15 | 3.02 |
3.37%
|
0.01 | 0.20 | 0.25 | -0.23 | 501.13 | 515.00 | 5/03 | No | 3/08 | 1.88 | 1.88 | 20 | No | 9 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.89 | 3.10 | 3.00 |
8.70%
|
0.02 | 0.53 | 0.30 | -0.21 | 157.63 | 167.50 | 5/03 | Yes | 5/30 | 0.80 | 0.85 | 21 | 11 | None | ||
| DHR | Danaher Corp | Options Chain | 2.80 | 3.20 | 3.00 |
4.92%
|
0.01 | 0.35 | 0.30 | -0.22 | 236.36 | 245.00 | 5/03 | Yes | 3/27 | 0.24 | 0.27 | 20 | No | 6 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.10 | 3.80 | 2.95 |
16.60%
|
0.04 | 1.13 | 0.30 | -0.15 | 63.42 | 71.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 2.78 | 3.05 | 2.92 |
4.36%
|
0.01 | 0.22 | 0.28 | -0.22 | 403.11 | 415.00 | 5/03 | No | 5/30 | 2.75 | 2.75 | 21 | No | 14 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.56 | 3.25 | 2.91 |
8.31%
|
0.02 | 0.68 | 0.30 | -0.21 | 130.10 | 138.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| ISRG | Intuitive Surgical Inc | Options Chain | 2.20 | 3.60 | 2.90 |
2.76%
|
0.01 | 0.28 | 0.28 | -0.28 | 372.63 | 380.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| GE | General Electric Company | Options Chain | 2.59 | 3.10 | 2.85 |
24.46%
|
0.02 | 0.33 | 0.27 | -0.09 | 152.94 | 187.50 | 5/03 | Yes | 4/12 | 0.08 | 0.28 | 20 | No | 11 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.66 | 2.91 | 2.79 |
10.88%
|
0.03 | 0.90 | 0.30 | -0.17 | 86.39 | 93.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 2.56 | 2.97 | 2.77 |
20.55%
|
0.03 | 1.20 | 0.30 | -0.21 | 71.15 | 83.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.30 | 2.90 | 2.60 |
1.55%
|
0.02 | 0.51 | 0.28 | -0.20 | 167.51 | 167.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ARM | Options Chain | 2.17 | 2.68 | 2.43 |
-6.72%
|
0.03 | 0.83 | 0.30 | -0.17 | 104.45 | 95.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| MPC | Marathon Petroleum Corp | Options Chain | 2.21 | 2.54 | 2.38 |
6.50%
|
0.01 | 0.35 | 0.28 | -0.17 | 194.72 | 205.00 | 5/03 | Yes | 2/20 | 0.82 | 0.82 | 20 | No | 11 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.23 | 2.45 | 2.34 |
5.99%
|
0.01 | 0.52 | 0.28 | -0.32 | 181.47 | 190.00 | 4/26 | Yes | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
| DXCM | Dexcom Inc | Options Chain | 2.15 | 2.45 | 2.30 |
5.96%
|
0.02 | 0.55 | 0.28 | -0.17 | 134.30 | 140.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.21 | 2.35 | 2.28 |
5.62%
|
0.01 | 0.44 | 0.29 | -0.16 | 156.01 | 162.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.16 | 2.38 | 2.27 |
3.70%
|
0.01 | 0.34 | 0.29 | -0.32 | 269.78 | 277.50 | 4/26 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 11 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.93 | 2.40 | 2.17 |
4.69%
|
0.01 | 0.37 | 0.25 | -0.17 | 193.50 | 200.00 | 5/03 | No | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
| BILL | BILL Holdings Inc | Options Chain | 2.05 | 2.25 | 2.15 |
18.08%
|
0.03 | 1.05 | 0.30 | -0.16 | 59.41 | 68.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.05 | 2.25 | 2.15 |
17.52%
|
0.02 | 0.97 | 0.27 | -0.17 | 75.01 | 86.00 | 5/03 | Yes | 3/18 | 0.03 | 0.03 | 5 | No | 10 | None | |
| HD | Home Depot Inc | Options Chain | 2.02 | 2.27 | 2.15 |
4.28%
|
0.01 | 0.21 | 0.26 | -0.17 | 332.89 | 345.00 | 5/03 | No | 3/06 | 2.09 | 2.25 | 20 | No | 7 | None | |
| ZS | Zscaler Inc | Options Chain | 1.99 | 2.15 | 2.07 |
7.60%
|
0.01 | 0.43 | 0.26 | -0.17 | 169.21 | 180.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.82 | 2.29 | 2.06 |
6.19%
|
0.01 | 0.40 | 0.28 | -0.15 | 159.68 | 167.50 | 5/03 | Yes | 1/30 | 1.30 | 1.30 | 20 | 8 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.86 | 2.23 | 2.05 |
5.80%
|
0.01 | 0.39 | 0.30 | -0.14 | 142.77 | 149.00 | 5/03 | Yes | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.99 | 2.09 | 2.04 |
4.50%
|
0.01 | 0.53 | 0.30 | -0.29 | 157.46 | 162.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
| BA | Boeing Company | Options Chain | 1.99 | 2.07 | 2.03 |
7.06%
|
0.01 | 0.41 | 0.26 | -0.17 | 170.03 | 180.00 | 5/03 | Yes | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.86 | 2.15 | 2.01 |
2.82%
|
0.01 | 0.39 | 0.28 | -0.14 | 160.00 | 162.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.90 | 2.10 | 2.00 |
9.38%
|
0.02 | 0.51 | 0.30 | -0.14 | 108.80 | 117.00 | 5/03 | No | 3/05 | 0.20 | 0.20 | 5 | No | 18 |
Growth Stock List |
|
| HSY | Hershey Company | Options Chain | 1.90 | 2.10 | 2.00 |
6.57%
|
0.01 | 0.37 | 0.26 | -0.17 | 184.86 | 195.00 | 5/03 | Yes | 2/16 | 1.19 | 1.37 | 20 | No | 8 | None | |
| MRNA | Moderna Inc | Options Chain | 1.84 | 2.10 | 1.97 |
10.85%
|
0.02 | 0.62 | 0.28 | -0.15 | 101.01 | 110.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.90 | 2.00 | 1.95 |
4.25%
|
0.02 | 0.49 | 0.30 | -0.13 | 118.37 | 121.00 | 5/03 | No | 4/22 | 0.37 | 0.45 | 9 | No | 15 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.70 | 2.06 | 1.88 |
23.36%
|
0.04 | 2.32 | 0.30 | -0.22 | 36.38 | 43.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.84 | 1.92 | 1.88 |
17.54%
|
0.03 | 1.02 | 0.29 | -0.14 | 56.90 | 65.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.72 | 2.03 | 1.88 |
4.02%
|
0.01 | 0.22 | 0.27 | -0.15 | 270.98 | 280.00 | 5/03 | Yes | 2/29 | 1.67 | 1.67 | 20 | 10 | None | ||
| SQ | Block Inc - Class A | Options Chain | 1.77 | 1.94 | 1.86 |
13.41%
|
0.02 | 0.81 | 0.29 | -0.14 | 70.42 | 78.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| FDX | Fedex Corp | Options Chain | 1.69 | 1.96 | 1.83 |
5.11%
|
0.01 | 0.22 | 0.26 | -0.14 | 263.37 | 275.00 | 5/03 | No | 3/08 | 1.26 | 1.26 | 20 | No | 12 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.62 | 1.98 | 1.80 |
16.99%
|
0.03 | 1.04 | 0.30 | -0.14 | 53.68 | 61.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.50 | 2.10 | 1.80 |
7.80%
|
0.01 | 0.47 | 0.25 | -0.15 | 145.45 | 155.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.67 | 1.83 | 1.75 |
11.00%
|
0.02 | 0.75 | 0.30 | -0.13 | 67.34 | 73.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
3.12%
|
0.01 | 0.31 | 0.30 | -0.11 | 152.49 | 155.00 | 5/03 | No | 4/23 | 0.38 | 0.50 | 20 | No | 20 |
Dividend Stock List |
|
| VLO | Valero Energy Corp | Options Chain | 1.66 | 1.84 | 1.75 |
6.32%
|
0.01 | 0.37 | 0.25 | -0.14 | 163.89 | 172.50 | 5/03 | Yes | 1/31 | 1.02 | 1.07 | 20 | No | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 1.70 | 1.78 | 1.74 |
3.91%
|
0.02 | 0.47 | 0.29 | -0.13 | 110.42 | 113.00 | 5/03 | No | 3/28 | 0.12 | 0.12 | 11 | No | 6 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.32 | 2.13 | 1.73 |
2.97%
|
0.01 | 0.43 | 0.26 | -0.12 | 125.02 | 127.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.58 | 1.70 | 1.64 |
6.46%
|
0.01 | 0.40 | 0.28 | -0.12 | 122.71 | 129.00 | 5/03 | Yes | 3/22 | 0.44 | 0.93 | 10 | No | 13 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.30 | 1.95 | 1.63 |
2.78%
|
0.01 | 0.31 | 0.27 | -0.10 | 145.88 | 148.00 | 5/03 | No | 5/01 | 0.30 | 0.30 | 21 | No | 9 | None | |
| AAPL | Apple Inc | Options Chain | 1.50 | 1.59 | 1.55 |
4.35%
|
0.01 | 0.32 | 0.26 | -0.13 | 166.80 | 172.50 | 5/03 | Yes | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.49 | 1.58 | 1.54 |
6.58%
|
0.01 | 0.37 | 0.28 | -0.12 | 127.70 | 134.00 | 5/03 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
| SEDG | Solaredge Technologies Inc | Options Chain | 1.40 | 1.63 | 1.52 |
13.84%
|
0.02 | 0.83 | 0.29 | -0.11 | 55.80 | 62.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AXP | American Express Company | Options Chain | 1.36 | 1.62 | 1.49 |
12.90%
|
0.01 | 0.24 | 0.24 | -0.14 | 213.90 | 240.00 | 5/03 | Yes | 4/04 | 0.60 | 0.70 | 20 | No | 12 | None | |
| WDC | Western Digital Corp | Options Chain | 1.30 | 1.66 | 1.48 |
11.25%
|
0.02 | 0.69 | 0.28 | -0.10 | 66.05 | 72.00 | 5/03 | Yes | 4/02 | 0.50 | 0.50 | 5 | No | 4 | None | |
| MMM | 3M Company | Options Chain | 1.33 | 1.58 | 1.46 |
24.61%
|
0.01 | 0.25 | 0.27 | -0.04 | 91.05 | 112.00 | 5/03 | Yes | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 1.21 | 1.68 | 1.45 |
7.83%
|
0.02 | 0.60 | 0.30 | -0.11 | 69.97 | 74.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 1.40 | 1.50 | 1.45 |
7.26%
|
0.02 | 0.69 | 0.30 | -0.20 | 82.46 | 87.00 | 4/26 | Yes | 3/20 | 0.70 | 0.70 | 20 | No | 5 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.35 | 1.48 | 1.42 |
5.41%
|
0.01 | 0.39 | 0.27 | -0.22 | 164.99 | 172.50 | 4/26 | Yes | 4/12 | 1.55 | 1.55 | 20 | No | 8 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.36 | 1.46 | 1.41 |
11.04%
|
0.02 | 0.69 | 0.29 | -0.10 | 60.71 | 66.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| DG | Dollar General Corp | Options Chain | 1.27 | 1.53 | 1.40 |
3.93%
|
0.01 | 0.28 | 0.30 | -0.11 | 145.68 | 150.00 | 5/03 | No | 4/08 | 0.59 | 0.59 | 20 | No | 11 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.35 | 1.43 | 1.39 |
9.93%
|
0.02 | 0.68 | 0.29 | -0.10 | 64.03 | 69.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CVX | Chevron Corp | Options Chain | 1.34 | 1.41 | 1.38 |
5.59%
|
0.01 | 0.25 | 0.28 | -0.10 | 157.57 | 165.00 | 5/03 | Yes | 2/15 | 1.51 | 1.63 | 20 | 10 | None | ||
| CYTK | Cytokinetics Inc | Options Chain | 0.70 | 2.05 | 1.38 |
12.51%
|
0.02 | 0.66 | 0.26 | -0.10 | 67.00 | 74.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 4 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.25 | 1.48 | 1.37 |
6.06%
|
0.01 | 0.37 | 0.29 | -0.10 | 113.49 | 119.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| PSX | Phillips 66 | Options Chain | 1.25 | 1.45 | 1.35 |
6.65%
|
0.01 | 0.33 | 0.24 | -0.12 | 154.71 | 162.50 | 5/03 | Yes | 5/17 | 1.05 | 1.15 | 21 | No | 10 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 1.20 | 1.45 | 1.33 |
4.29%
|
0.01 | 0.26 | 0.27 | -0.10 | 152.30 | 157.50 | 5/03 | No | 4/12 | 1.55 | 1.55 | 20 | No | 8 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.70 | 1.90 | 1.30 |
9.15%
|
0.02 | 0.69 | 0.29 | -0.09 | 56.16 | 60.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.19 | 1.40 | 1.30 |
11.22%
|
0.02 | 0.65 | 0.27 | -0.09 | 62.31 | 68.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 1.22 | 1.30 | 1.26 |
5.52%
|
0.01 | 0.19 | 0.29 | -0.09 | 181.25 | 190.00 | 5/03 | No | 4/04 | 1.05 | 1.15 | 20 | No | 17 | None | |
| COP | Conoco Phillips | Options Chain | 1.18 | 1.33 | 1.26 |
5.83%
|
0.01 | 0.28 | 0.29 | -0.10 | 127.81 | 134.00 | 5/03 | Yes | 2/15 | 0.58 | 0.78 | 28 | No | 8 | None | |
| RTX | RTX Corp | Options Chain | 1.07 | 1.32 | 1.20 |
4.57%
|
0.01 | 0.31 | 0.30 | -0.08 | 101.56 | 105.00 | 5/03 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
| SPHR | Options Chain | 0.65 | 1.75 | 1.20 |
9.16%
|
0.03 | 0.50 | 0.30 | -0.05 | 38.66 | 41.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| KKR | KKR & Co. Inc | Options Chain | 1.10 | 1.30 | 1.20 |
5.20%
|
0.01 | 0.38 | 0.28 | -0.08 | 93.35 | 97.00 | 5/03 | No | 2/15 | 0.17 | 0.17 | 20 | No | 13 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.97 | 1.41 | 1.19 |
5.61%
|
0.01 | 0.36 | 0.28 | -0.08 | 92.03 | 96.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 |
12.96%
|
0.03 | 0.82 | 0.30 | -0.08 | 40.88 | 45.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 1.10 | 1.25 | 1.18 |
8.40%
|
0.01 | 0.46 | 0.24 | -0.10 | 96.11 | 103.00 | 5/03 | No | 2/16 | 0.68 | 0.68 | 20 | No | 13 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.13 | 1.20 | 1.17 |
2.61%
|
0.01 | 0.25 | 0.29 | -0.15 | 174.13 | 177.50 | 4/26 | Yes | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 0.99 | 1.23 | 1.11 |
11.45%
|
0.02 | 0.71 | 0.30 | -0.07 | 41.82 | 45.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 1.08 | 1.13 | 1.11 |
10.73%
|
0.02 | 0.80 | 0.29 | -0.08 | 41.64 | 45.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| BX | Blackstone Inc | Options Chain | 0.89 | 1.32 | 1.11 |
2.32%
|
0.01 | 0.29 | 0.26 | -0.07 | 120.32 | 122.00 | 5/03 | No | 2/02 | 0.80 | 0.94 | 20 | No | 5 | None | |
| BIDU | Baidu Inc | Options Chain | 0.93 | 1.27 | 1.10 |
5.38%
|
0.01 | 0.35 | 0.29 | -0.08 | 94.99 | 99.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 0.94 | 1.25 | 1.10 |
4.26%
|
0.01 | 0.23 | 0.21 | -0.07 | 162.33 | 167.50 | 5/03 | Yes | 5/31 | 0.65 | 0.65 | 3 | No | 11 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 0.91 | 1.20 | 1.06 |
7.74%
|
0.01 | 0.46 | 0.27 | -0.08 | 69.67 | 74.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 |
6.21%
|
0.01 | 0.37 | 0.29 | -0.07 | 79.59 | 83.00 | 5/03 | Yes | 5/14 | 0.50 | 0.50 | 21 | No | 10 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.95 | 1.05 | 1.00 |
3.90%
|
0.01 | 0.25 | 0.28 | -0.08 | 122.23 | 126.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.91 | 1.03 | 0.97 |
15.65%
|
0.03 | 0.92 | 0.29 | -0.07 | 32.40 | 36.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.92 | 1.01 | 0.97 |
3.71%
|
0.01 | 0.31 | 0.29 | -0.14 | 125.32 | 129.00 | 4/26 | Yes | 3/14 | 0.77 | 0.77 | 20 | No | 7 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.93 | 1.01 | 0.97 |
7.34%
|
0.01 | 0.43 | 0.26 | -0.08 | 77.30 | 82.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
5.33%
|
0.01 | 0.46 | 0.27 | -0.08 | 68.31 | 71.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CAVA | Options Chain | 0.90 | 1.00 | 0.95 |
8.87%
|
0.01 | 0.53 | 0.26 | -0.07 | 59.66 | 64.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| SYM | Symbotic Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
10.57%
|
0.02 | 0.67 | 0.30 | -0.07 | 39.73 | 43.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| TGT | Target Corp | Options Chain | 0.82 | 0.90 | 0.86 |
5.15%
|
0.00 | 0.22 | 0.21 | -0.08 | 168.30 | 175.00 | 5/03 | No | 5/14 | 1.10 | 1.10 | 21 | 16 | None | ||
| AFL | Aflac Inc | Options Chain | 0.80 | 0.90 | 0.85 |
7.25%
|
0.01 | 0.28 | 0.29 | -0.06 | 80.98 | 86.00 | 5/03 | Yes | 2/20 | 0.42 | 0.50 | 20 | 12 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.75 | 0.95 | 0.85 |
24.31%
|
0.04 | 1.40 | 0.28 | -0.06 | 19.99 | 24.00 | 5/03 | Yes | 3/08 | 1.00 | 0.50 | 28 | No | 9 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 0.73 | 0.97 | 0.85 |
3.00%
|
0.01 | 0.47 | 0.28 | -0.07 | 64.90 | 66.00 | 5/03 | No | 4/11 | 0.06 | 0.06 | 20 | No | 4 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.80 | 0.88 | 0.84 |
6.71%
|
0.01 | 0.39 | 0.27 | -0.07 | 69.20 | 73.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| CCJ | Cameco Corp | Options Chain | 0.81 | 0.85 | 0.83 |
9.67%
|
0.02 | 0.58 | 0.26 | -0.06 | 48.17 | 52.00 | 5/03 | Yes | 11/29 | 0.12 | 0.12 | 5 | No | 10 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.75 | 0.85 | 0.80 |
6.59%
|
0.01 | 0.35 | 0.30 | -0.05 | 61.73 | 65.00 | 5/03 | Yes | 2/07 | 0.45 | 0.50 | 20 | 8 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.68 | 0.92 | 0.80 |
4.29%
|
0.01 | 0.23 | 0.28 | -0.07 | 112.43 | 116.00 | 5/03 | No | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.76 | 0.81 | 0.79 |
13.58%
|
0.02 | 0.81 | 0.29 | -0.06 | 31.07 | 34.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| EBAY | EBay Inc | Options Chain | 0.62 | 0.94 | 0.78 |
7.67%
|
0.01 | 0.43 | 0.30 | -0.06 | 49.95 | 53.00 | 5/03 | Yes | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
| CNC | Centene Corp | Options Chain | 0.70 | 0.85 | 0.78 |
6.82%
|
0.01 | 0.31 | 0.29 | -0.06 | 73.75 | 78.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 0.60 | 0.95 | 0.78 |
7.56%
|
0.01 | 0.44 | 0.27 | -0.06 | 57.44 | 61.00 | 5/03 | Yes | 2/15 | 0.37 | 0.37 | 19 | No | 12 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.70 | 0.85 | 0.78 |
4.28%
|
0.01 | 0.26 | 0.27 | -0.06 | 93.77 | 97.00 | 5/03 | Yes | 3/20 | 1.30 | 1.30 | 20 | No | 7 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.71 | 0.84 | 0.78 |
6.10%
|
0.01 | 0.33 | 0.23 | -0.07 | 94.99 | 100.00 | 5/03 | No | 2/16 | 0.25 | 0.25 | 8 | No | 14 | None | |
| HES | Hess Corporation | Options Chain | 0.60 | 0.95 | 0.78 |
7.58%
|
0.00 | 0.25 | 0.16 | -0.07 | 151.78 | 162.50 | 5/03 | Yes | 3/15 | 0.44 | 0.44 | 20 | No | 6 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.70 | 0.80 | 0.75 |
30.93%
|
0.04 | 1.34 | 0.30 | -0.06 | 16.23 | 20.50 | 5/03 | No | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
| AIG | American International Group Inc | Options Chain | 0.70 | 0.80 | 0.75 |
7.89%
|
0.01 | 0.35 | 0.25 | -0.06 | 72.99 | 78.00 | 5/03 | Yes | 3/13 | 0.36 | 0.36 | 20 | No | 14 | None | |
| SE | Sea Ltd | Options Chain | 0.72 | 0.78 | 0.75 |
8.52%
|
0.01 | 0.48 | 0.25 | -0.06 | 55.06 | 59.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 0.61 | 0.86 | 0.74 |
6.54%
|
0.01 | 0.39 | 0.28 | -0.05 | 51.38 | 54.00 | 5/03 | Yes | 1/07 | 0.05 | 2.15 | 0 | No | 12 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.40 | 1.05 | 0.73 |
8.50%
|
0.02 | 0.58 | 0.30 | -0.04 | 32.93 | 35.00 | 5/03 | Yes | 9/09 | 0.01 | 0.01 | 14 | No | 5 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 0.68 | 0.77 | 0.73 |
5.53%
|
0.01 | 0.36 | 0.29 | -0.05 | 57.55 | 60.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| WOLF | Wolfspeed Inc | Options Chain | 0.65 | 0.80 | 0.73 |
29.53%
|
0.03 | 1.37 | 0.22 | -0.06 | 22.18 | 28.00 | 5/03 | Yes | 0.00 | 0.00 | 1 | No | 4 | None | ||
| SBUX | Starbucks Corp | Options Chain | 0.67 | 0.75 | 0.71 |
9.90%
|
0.01 | 0.43 | 0.18 | -0.07 | 87.61 | 95.00 | 5/03 | Yes | 5/16 | 0.57 | 0.57 | 21 | No | 12 | None | |
| ORCL | Oracle Corp | Options Chain | 0.66 | 0.73 | 0.70 |
2.45%
|
0.01 | 0.23 | 0.30 | -0.10 | 114.88 | 117.00 | 4/26 | No | 4/09 | 0.40 | 0.40 | 20 | No | 10 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.65 | 0.75 | 0.70 |
3.84%
|
0.01 | 0.28 | 0.29 | -0.05 | 69.05 | 71.00 | 5/03 | Yes | 2/22 | 0.47 | 0.98 | 10 | No | 12 | None | |
| CMA | Comerica Inc | Options Chain | 0.50 | 0.90 | 0.70 |
7.97%
|
0.01 | 0.34 | 0.26 | -0.04 | 50.66 | 54.00 | 5/03 | No | 3/14 | 0.71 | 0.71 | 20 | No | 15 | None | |
| CART | Options Chain | 0.55 | 0.80 | 0.68 |
8.56%
|
0.02 | 0.54 | 0.30 | -0.05 | 35.17 | 37.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| ABT | Abbott Laboratories | Options Chain | 0.49 | 0.87 | 0.68 |
4.61%
|
0.01 | 0.19 | 0.29 | -0.06 | 105.80 | 110.00 | 5/03 | No | 4/12 | 0.55 | 0.55 | 20 | No | 10 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.66 | 0.70 | 0.68 |
4.84%
|
0.01 | 0.24 | 0.21 | -0.07 | 119.88 | 125.00 | 5/03 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.64 | 0.70 | 0.67 |
6.17%
|
0.01 | 0.33 | 0.25 | -0.05 | 69.39 | 73.00 | 5/03 | Yes | 4/19 | 0.67 | 0.67 | 21 | No | 13 | None | |
| INTC | Intel Corp | Options Chain | 0.64 | 0.67 | 0.66 |
6.05%
|
0.02 | 0.55 | 0.30 | -0.05 | 35.04 | 36.50 | 5/03 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 6 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 0.53 | 0.77 | 0.65 |
6.93%
|
0.01 | 0.39 | 0.24 | -0.05 | 54.85 | 58.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| NEM | Newmont Corp | Options Chain | 0.62 | 0.66 | 0.64 |
8.16%
|
0.02 | 0.45 | 0.30 | -0.04 | 38.50 | 41.00 | 5/03 | Yes | 3/04 | 0.40 | 0.25 | 20 | No | 6 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.45 | 0.83 | 0.64 |
7.62%
|
0.02 | 0.35 | 0.29 | -0.04 | 39.62 | 42.00 | 5/03 | Yes | 4/02 | 0.29 | 0.31 | 20 | No | 12 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.50 | 0.78 | 0.64 |
7.45%
|
0.01 | 0.44 | 0.28 | -0.05 | 47.13 | 50.00 | 5/03 | Yes | 3/14 | 0.12 | 0.12 | 21 | No | 10 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.62 | 0.65 | 0.64 |
5.32%
|
0.01 | 0.30 | 0.26 | -0.05 | 68.97 | 72.00 | 5/03 | No | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
| GSK | GSK Plc | Options Chain | 0.25 | 1.00 | 0.63 |
6.01%
|
0.02 | 0.23 | 0.28 | -0.02 | 39.27 | 41.00 | 5/03 | Yes | 2/22 | 0.36 | 0.41 | 20 | No | 10 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.55 | 0.71 | 0.63 |
33.93%
|
0.03 | 1.23 | 0.27 | -0.04 | 15.03 | 19.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.51 | 0.73 | 0.62 |
5.25%
|
0.01 | 0.29 | 0.27 | -0.05 | 75.65 | 79.00 | 5/03 | No | 3/20 | 0.92 | 0.94 | 20 | No | 13 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.55 | 0.65 | 0.60 |
3.51%
|
0.01 | 0.23 | 0.30 | -0.04 | 72.07 | 74.00 | 5/03 | Yes | 2/15 | 0.66 | 0.69 | 19 | No | 13 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.39 | 0.81 | 0.60 |
1.95%
|
0.01 | 0.21 | 0.29 | -0.05 | 95.73 | 97.00 | 5/03 | No | 3/01 | 0.37 | 0.37 | 20 | 11 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.50 | 0.70 | 0.60 |
5.60%
|
0.01 | 0.34 | 0.28 | -0.04 | 52.65 | 55.00 | 5/03 | No | 4/02 | 0.15 | 0.15 | 20 | No | 11 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.65 | 0.60 |
9.97%
|
0.01 | 0.53 | 0.26 | -0.05 | 37.83 | 41.00 | 5/03 | Yes | 3/01 | 0.17 | 0.17 | 20 | No | 10 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.50 | 0.67 | 0.59 |
26.25%
|
0.04 | 1.53 | 0.30 | -0.04 | 11.16 | 13.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| MS | Morgan Stanley | Options Chain | 0.55 | 0.62 | 0.59 |
4.89%
|
0.01 | 0.22 | 0.25 | -0.04 | 90.04 | 93.00 | 5/03 | No | 4/29 | 0.85 | 0.85 | 21 | No | 12 | None | |
| GM | General Motors Company | Options Chain | 0.56 | 0.60 | 0.58 |
6.22%
|
0.01 | 0.41 | 0.29 | -0.04 | 42.44 | 44.50 | 5/03 | Yes | 2/29 | 0.09 | 0.12 | 11 | No | 15 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.54 | 0.62 | 0.58 |
4.17%
|
0.00 | 0.16 | 0.28 | -0.08 | 145.74 | 150.00 | 4/26 | No | 5/20 | 1.19 | 1.24 | 21 | 16 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.49 | 0.67 | 0.58 |
7.75%
|
0.02 | 0.46 | 0.28 | -0.04 | 35.34 | 37.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.52 | 0.61 | 0.57 |
5.66%
|
0.01 | 0.30 | 0.23 | -0.04 | 63.95 | 67.00 | 5/03 | Yes | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.47 | 0.63 | 0.55 |
4.08%
|
0.01 | 0.29 | 0.30 | -0.04 | 45.88 | 47.00 | 5/03 | No | 5/06 | 0.20 | 0.20 | 8 | No | 9 | None | |
| AA | Alcoa Corp | Options Chain | 0.43 | 0.67 | 0.55 |
7.27%
|
0.01 | 0.49 | 0.30 | -0.04 | 35.47 | 37.50 | 5/03 | No | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
| APA | APA Corporation | Options Chain | 0.43 | 0.66 | 0.55 |
6.27%
|
0.02 | 0.41 | 0.29 | -0.03 | 32.51 | 34.00 | 5/03 | Yes | 4/19 | 0.25 | 0.25 | 20 | No | 10 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.50 | 0.60 | 0.55 |
3.28%
|
0.01 | 0.25 | 0.29 | -0.08 | 86.71 | 89.00 | 4/26 | Yes | 4/19 | 0.48 | 0.50 | 20 | 13 | None | ||
| LMND | Lemonade Inc | Options Chain | 0.50 | 0.60 | 0.55 |
21.11%
|
0.03 | 1.12 | 0.28 | -0.04 | 15.73 | 18.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TFC | Truist Financial Corporation | Options Chain | 0.40 | 0.68 | 0.54 |
6.09%
|
0.01 | 0.36 | 0.29 | -0.03 | 36.80 | 38.50 | 5/03 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 6 | None | |
| MGM | MGM Resorts International | Options Chain | 0.43 | 0.64 | 0.54 |
8.33%
|
0.01 | 0.41 | 0.27 | -0.04 | 42.04 | 45.00 | 5/03 | Yes | 12/08 | 0.00 | 0.00 | 15 | No | 11 | None | |
| C | Citigroup Inc | Options Chain | 0.42 | 0.65 | 0.54 |
6.43%
|
0.01 | 0.25 | 0.25 | -0.03 | 58.32 | 61.00 | 5/03 | No | 5/03 | 0.53 | 0.53 | 21 | No | 12 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.50 | 0.56 | 0.53 |
1.51%
|
0.00 | 0.14 | 0.27 | -0.08 | 158.14 | 160.00 | 4/26 | Yes | 4/18 | 0.94 | 1.01 | 20 | 10 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.47 | 0.54 | 0.51 |
5.15%
|
0.01 | 0.30 | 0.26 | -0.04 | 59.45 | 62.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.48 | 0.53 | 0.51 |
6.68%
|
0.01 | 0.42 | 0.23 | -0.05 | 50.16 | 53.00 | 5/03 | Yes | 4/12 | 0.15 | 0.15 | 16 | No | 7 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.47 | 0.53 | 0.50 |
4.49%
|
0.01 | 0.32 | 0.29 | -0.04 | 47.85 | 49.50 | 5/03 | No | 2/23 | 0.10 | 0.10 | 7 | No | 16 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
4.80%
|
0.02 | 0.49 | 0.29 | -0.04 | 31.01 | 32.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.47 | 0.53 | 0.50 |
4.20%
|
0.01 | 0.23 | 0.25 | -0.04 | 73.42 | 76.00 | 5/03 | No | 2/08 | 0.25 | 0.25 | 20 | No | 7 | None | |
| MOS | Mosaic Company | Options Chain | 0.38 | 0.61 | 0.50 |
10.63%
|
0.02 | 0.45 | 0.25 | -0.03 | 30.47 | 33.00 | 5/03 | Yes | 6/05 | 0.21 | 0.21 | 22 | No | 13 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.48 | 0.52 | 0.50 |
10.58%
|
0.01 | 0.51 | 0.23 | -0.04 | 37.98 | 41.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| KMX | Carmax Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.78%
|
0.01 | 0.29 | 0.29 | -0.07 | 67.91 | 70.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| BAX | Baxter International Inc | Options Chain | 0.45 | 0.50 | 0.48 |
7.15%
|
0.01 | 0.38 | 0.28 | -0.04 | 39.18 | 41.50 | 5/03 | Yes | 2/29 | 0.29 | 0.29 | 20 | No | 10 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.45 | 0.50 | 0.48 |
3.53%
|
0.01 | 0.24 | 0.28 | -0.03 | 60.35 | 62.00 | 5/03 | No | 2/01 | 0.35 | 0.35 | 20 | No | 16 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.46 | 0.49 | 0.48 |
5.02%
|
0.01 | 0.34 | 0.26 | -0.07 | 66.16 | 69.00 | 4/26 | Yes | 3/14 | 0.75 | 0.77 | 20 | No | 11 | None | |
| LI | Li Auto Inc | Options Chain | 0.45 | 0.48 | 0.47 |
-0.72%
|
0.02 | 0.57 | 0.27 | -0.04 | 29.18 | 28.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| PARA | Options Chain | 0.40 | 0.53 | 0.47 |
20.34%
|
0.03 | 1.16 | 0.27 | -0.03 | 12.44 | 14.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| DOCU | DocuSign Inc | Options Chain | 0.35 | 0.59 | 0.47 |
4.26%
|
0.01 | 0.32 | 0.25 | -0.05 | 57.04 | 59.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.46 | 0.48 | 0.47 |
7.86%
|
0.01 | 0.37 | 0.23 | -0.04 | 51.43 | 55.00 | 5/03 | Yes | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
| DOW | Dow Inc | Options Chain | 0.39 | 0.53 | 0.46 |
5.26%
|
0.01 | 0.29 | 0.26 | -0.04 | 56.49 | 59.00 | 5/03 | Yes | 2/28 | 0.70 | 0.70 | 20 | No | 8 | None | |
| EQT | EQT Corp | Options Chain | 0.42 | 0.47 | 0.45 |
7.97%
|
0.01 | 0.39 | 0.29 | -0.04 | 36.22 | 38.50 | 5/03 | Yes | 5/07 | 0.16 | 0.16 | 14 | No | 7 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.42 | 0.48 | 0.45 |
14.08%
|
0.02 | 0.75 | 0.27 | -0.04 | 21.87 | 24.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| TRIP | TripAdvisor Inc | Options Chain | 0.25 | 0.65 | 0.45 |
9.62%
|
0.02 | 0.60 | 0.25 | -0.03 | 25.04 | 27.00 | 5/03 | Yes | 11/19 | 0.00 | 3.50 | 1 | No | 10 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
5.06%
|
0.01 | 0.29 | 0.25 | -0.04 | 52.78 | 55.00 | 5/03 | No | 3/27 | 0.53 | 0.54 | 20 | No | 9 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.42 | 0.45 | 0.44 |
2.72%
|
0.01 | 0.25 | 0.28 | -0.06 | 66.63 | 68.00 | 4/26 | No | 3/07 | 0.18 | 0.22 | 20 | No | 7 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.42 | 0.46 | 0.44 |
20.68%
|
0.03 | 1.18 | 0.28 | -0.04 | 12.38 | 14.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| IP | International Paper Company | Options Chain | 0.35 | 0.50 | 0.43 |
6.15%
|
0.01 | 0.36 | 0.29 | -0.03 | 35.26 | 37.00 | 5/03 | Yes | 2/21 | 0.46 | 0.46 | 20 | No | 6 | None | |
| SO | Southern Company | Options Chain | 0.35 | 0.50 | 0.43 |
3.16%
|
0.01 | 0.18 | 0.27 | -0.03 | 72.15 | 74.00 | 5/03 | Yes | 2/16 | 0.70 | 0.70 | 20 | 10 | None | ||
| BYON | Options Chain | 0.35 | 0.50 | 0.43 |
11.54%
|
0.02 | 0.64 | 0.26 | -0.04 | 22.80 | 25.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| CGC | Canopy Growth Corporation | Options Chain | 0.39 | 0.44 | 0.42 |
26.69%
|
0.04 | 1.69 | 0.29 | -0.02 | 7.83 | 9.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.34 | 0.50 | 0.42 |
12.82%
|
0.02 | 0.70 | 0.29 | -0.03 | 18.10 | 20.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.34 | 0.49 | 0.42 |
5.15%
|
0.01 | 0.29 | 0.28 | -0.04 | 48.90 | 51.00 | 5/03 | Yes | 4/04 | 0.60 | 0.60 | 20 | No | 12 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.36 | 0.48 | 0.42 |
7.41%
|
0.01 | 0.44 | 0.27 | -0.03 | 31.58 | 33.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| TDOC | Teladoc Health Inc | Options Chain | 0.39 | 0.43 | 0.41 |
14.87%
|
0.03 | 0.90 | 0.30 | -0.03 | 12.98 | 14.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.37 | 0.44 | 0.41 |
4.74%
|
0.01 | 0.29 | 0.27 | -0.03 | 40.49 | 42.00 | 5/03 | Yes | 4/09 | 0.67 | 0.67 | 20 | 9 | None |