Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 54.70 60.30 57.50
Profitability Analysis 54.34%
0.04 1.45 0.30 -3.40 905.48 1,340.00 3/22 No 0.00 0.00 0 No 13 None
AVGO Broadcom Inc Options Chain 32.10 33.70 32.90
Profitability Analysis 12.42%
0.02 0.66 0.28 -1.90 1,399.17 1,540.00 3/22 Yes 12/19 4.60 5.25 20 No 12 None
NVDA NVIDIA Corp Options Chain 17.50 18.00 17.75
Profitability Analysis 13.46%
0.02 0.54 0.29 -1.03 826.56 920.00 3/22 No 3/05 0.04 0.04 20 No 14 None
ADBE Adobe Inc Options Chain 11.25 11.65 11.45
Profitability Analysis 8.85%
0.02 0.51 0.29 -0.64 570.93 610.00 3/22 Yes 3/24 0.01 0.01 0 No 12 None
COST Costco Wholesale Corp Options Chain 9.75 10.45 10.10
Profitability Analysis 7.43%
0.01 0.34 0.30 -0.59 749.44 795.00 3/22 Yes 2/01 15.00 1.02 22 No 14 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 8.50 11.70 10.10
Profitability Analysis 30.27%
0.03 1.84 0.24 -1.07 253.40 320.00 3/15 No 0.00 0.00 0 No 9 None
COIN Coinbase Global Inc - Class A Options Chain 9.50 10.60 10.05
Profitability Analysis 38.53%
0.04 1.22 0.29 -0.57 205.77 275.00 3/22 No 0.00 0.00 0 No 9 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 9.05 9.70 9.38
Profitability Analysis 14.23%
0.03 0.99 0.29 -0.86 314.60 350.00 3/15 Yes 0.00 0.00 0 No 5 None
LLY Lilly(Eli) & Company Options Chain 8.15 8.95 8.55
Profitability Analysis 7.49%
0.01 0.33 0.25 -0.54 784.79 835.00 3/22 No 2/14 1.13 1.30 20 No 6 None
NFLX Netflix Inc Options Chain 6.75 7.00 6.88
Profitability Analysis 5.28%
0.01 0.31 0.28 -0.43 619.18 645.00 3/22 No 0.00 0.00 0 No 8 None
ARM Options Chain 5.95 6.25 6.10
Profitability Analysis 22.58%
0.04 1.26 0.29 -0.38 141.62 167.50 3/22 No 0.00 0.00 0 No 3 None
META Meta Platforms Inc - Class A Options Chain 5.65 5.85 5.75
Profitability Analysis 4.71%
0.01 0.30 0.28 -0.33 502.11 520.00 3/22 No 2/21 0.00 0.50 1 No 16 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.00 5.40 5.20
Profitability Analysis 25.75%
0.03 1.33 0.29 -0.50 131.37 160.00 3/15 Yes 3/05 0.20 0.20 5 No 10 None
SNPS Synopsys Inc Options Chain 4.90 5.40 5.15
Profitability Analysis 5.72%
0.01 0.34 0.26 -0.53 591.35 620.00 3/15 No 0.00 0.00 0 No 12 None
AMD Advanced Micro Devices Inc Options Chain 4.60 4.75 4.68
Profitability Analysis 12.11%
0.02 0.58 0.30 -0.27 202.64 222.50 3/22 No 4/27 0.00 0.01 0 No 11 None
PANW Palo Alto Networks Inc Options Chain 4.45 4.65 4.55
Profitability Analysis 5.67%
0.01 0.38 0.29 -0.25 302.40 315.00 3/22 No 0.00 0.00 0 No 13 None
VKTX Viking Therapeutics Inc Options Chain 3.80 5.10 4.45
Profitability Analysis 34.30%
0.04 1.57 0.30 -0.40 85.22 110.00 3/15 No 0.00 0.00 0 No 8 None
UNH Unitedhealth Group Inc Options Chain 3.95 4.20 4.08
Profitability Analysis 2.33%
0.01 0.22 0.28 -0.21 489.53 495.00 3/22 No 3/08 1.88 1.88 21 No 10 None
GTLB Gitlab Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 25.33%
0.04 1.30 0.30 -0.21 74.88 90.00 3/22 Yes 0.00 0.00 0 No 6 None
PDD PDD Holdings Inc Options Chain 3.55 3.70 3.63
Profitability Analysis 9.29%
0.03 0.74 0.30 -0.20 126.85 135.00 3/22 Yes 0.00 0.00 0 No 16 None
SNOW Snowflake Inc - Class A Options Chain 3.40 3.80 3.60
Profitability Analysis 3.68%
0.02 0.49 0.30 -0.20 186.72 190.00 3/22 No 0.00 0.00 0 No 6 None
ZS Zscaler Inc Options Chain 3.40 3.65 3.53
Profitability Analysis 6.52%
0.02 0.46 0.27 -0.22 219.23 230.00 3/22 No 0.00 0.00 0 No 5 None
CAT Caterpillar Inc Options Chain 3.30 3.60 3.45
Profitability Analysis 4.97%
0.01 0.24 0.30 -0.19 336.70 350.00 3/22 No 1/19 1.30 1.30 20 No 14 None
WDAY Workday Inc - Class A Options Chain 3.05 3.35 3.20
Profitability Analysis -1.27%
0.01 0.31 0.28 -0.19 291.92 285.00 3/22 No 0.00 0.00 0 No 10 None
CRM Salesforce Inc Options Chain 3.00 3.35 3.18
Profitability Analysis 4.48%
0.01 0.28 0.28 -0.19 316.88 327.50 3/22 No 3/13 0.00 0.40 1 No 12 None
JBL Jabil Inc Options Chain 2.90 3.30 3.10
Profitability Analysis 10.47%
0.02 0.68 0.29 -0.28 147.64 160.00 3/15 Yes 2/14 0.08 0.08 20 No 8 None
FDX Fedex Corp Options Chain 2.92 3.10 3.01
Profitability Analysis 7.34%
0.01 0.36 0.27 -0.18 246.21 260.00 3/22 Yes 3/08 1.26 1.26 21 No 14 None
TSLA Tesla Inc Options Chain 2.97 3.05 3.01
Profitability Analysis 1.42%
0.01 0.47 0.27 -0.19 202.64 202.50 3/22 No 0.00 0.00 0 No 13 None
ENPH Enphase Energy Inc Options Chain 2.88 2.98 2.93
Profitability Analysis 6.44%
0.02 0.61 0.29 -0.17 129.59 135.00 3/22 No 0.00 0.00 0 No 11 None
TGT Target Corp Options Chain 2.85 2.97 2.91
Profitability Analysis 4.91%
0.02 0.61 0.30 -0.26 155.29 160.00 3/15 Yes 2/20 1.10 1.10 20 13 None
WSM Williams-Sonoma Inc Options Chain 2.70 3.10 2.90
Profitability Analysis 11.10%
0.01 0.60 0.21 -0.34 236.64 260.00 3/15 Yes 1/18 0.90 0.90 20 No 14 None
FSLR First Solar Inc Options Chain 2.61 3.15 2.88
Profitability Analysis 7.98%
0.02 0.47 0.29 -0.16 157.79 167.50 3/22 No 0.00 0.00 0 No 19
Growth Stock List
AMAT Applied Materials Inc Options Chain 2.67 2.97 2.82
Profitability Analysis 7.17%
0.01 0.38 0.27 -0.17 210.25 222.50 3/22 No 2/21 0.32 0.32 20 No 15 None
CVNA Carvana Co. - Class A Options Chain 2.66 2.87 2.77
Profitability Analysis 14.24%
0.03 1.11 0.30 -0.26 82.96 92.00 3/15 No 0.00 0.00 0 No 7 None
MSFT Microsoft Corporation Options Chain 2.54 2.63 2.59
Profitability Analysis 4.38%
0.01 0.20 0.25 -0.18 414.42 430.00 3/22 No 2/14 0.75 0.75 20 No 14 None
GS Goldman Sachs Group Inc Options Chain 2.47 2.68 2.58
Profitability Analysis 6.42%
0.01 0.23 0.26 -0.21 387.70 410.00 3/22 No 2/28 2.75 2.75 20 No 15 None
BLDR Builders Firstsource Inc Options Chain 2.25 2.70 2.48
Profitability Analysis 6.25%
0.01 0.40 0.28 -0.23 199.98 210.00 3/15 No 0.00 0.00 0 No 8 None
GE General Electric Company Options Chain 2.29 2.62 2.46
Profitability Analysis 7.10%
0.01 0.33 0.30 -0.11 158.70 167.50 3/22 No 12/27 0.08 0.08 20 No 12 None
MRVL Marvell Technology Inc Options Chain 2.17 2.50 2.34
Profitability Analysis 18.23%
0.03 0.81 0.28 -0.14 78.10 90.00 3/22 Yes 1/04 0.06 0.06 20 No 7 None
ORCL Oracle Corp Options Chain 2.26 2.34 2.30
Profitability Analysis 9.25%
0.02 0.50 0.30 -0.13 113.78 122.00 3/22 Yes 1/10 0.40 0.40 20 No 10 None
DWAC Digital World Acquisition Corp - Class A Options Chain 2.13 2.38 2.26
Profitability Analysis 46.78%
0.04 1.64 0.30 -0.19 39.01 55.00 3/15 No 0.00 0.00 0 No 5 None
MU Micron Technology Inc Options Chain 2.12 2.35 2.24
Profitability Analysis 11.77%
0.02 0.63 0.30 -0.14 95.95 105.00 3/22 Yes 12/29 0.12 0.12 10 No 6 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.18 2.28 2.23
Profitability Analysis 11.87%
0.02 0.44 0.28 -0.13 133.90 147.00 3/22 No 3/18 0.54 0.56 21 No 19
Dividend Stock List
BA Boeing Company Options Chain 2.07 2.33 2.20
Profitability Analysis 6.10%
0.01 0.31 0.28 -0.14 200.00 210.00 3/22 No 2/13 2.06 2.06 5 No 6 None
CELH Celsius Holdings Inc Options Chain 1.96 2.38 2.17
Profitability Analysis 21.32%
0.02 0.61 0.30 -0.12 79.27 94.00 3/22 No 0.00 0.00 0 No 12 None
DDOG Datadog Inc - Class A Options Chain 1.99 2.29 2.14
Profitability Analysis 8.82%
0.02 0.43 0.28 -0.12 129.70 139.00 3/22 No 0.00 0.00 0 No 8 None
OKTA Okta Inc - Class A Options Chain 1.72 2.54 2.13
Profitability Analysis 8.89%
0.02 0.48 0.30 -0.11 108.49 116.00 3/22 No 0.00 0.00 0 No 8 None
CMI Cummins Inc Options Chain 1.65 2.55 2.10
Profitability Analysis 4.38%
0.01 0.28 0.28 -0.21 270.26 280.00 3/15 No 2/22 1.68 1.68 20 No 9 None
WDC Western Digital Corp Options Chain 1.19 2.98 2.09
Profitability Analysis 10.56%
0.03 0.71 0.29 -0.07 64.30 69.00 3/22 No 4/02 0.50 0.50 5 No 4 None
MRNA Moderna Inc Options Chain 1.75 2.41 2.08
Profitability Analysis 10.53%
0.02 0.54 0.30 -0.11 95.07 103.00 3/22 No 0.00 0.00 0 No 10 None
NET Cloudflare Inc - Class A Options Chain 1.79 2.04 1.92
Profitability Analysis 10.14%
0.02 0.50 0.30 -0.11 99.80 108.00 3/22 No 0.00 0.00 0 No 6 None
DELL Dell Technologies Inc - Class C Options Chain 1.80 2.00 1.90
Profitability Analysis 4.91%
0.01 0.49 0.30 -0.17 124.25 128.00 3/15 No 4/22 0.37 0.45 9 No 14 None
IBM International Business Machines Corp Options Chain 1.75 2.02 1.89
Profitability Analysis 7.27%
0.01 0.24 0.29 -0.11 188.20 200.00 3/22 No 2/08 1.66 1.66 20 11 None
ABNB Airbnb Inc - Class A Options Chain 1.75 1.92 1.84
Profitability Analysis 6.02%
0.01 0.36 0.26 -0.12 159.72 167.50 3/22 No 0.00 0.00 0 No 17
Growth Stock List
ESTC Elastic N.V Options Chain 1.70 1.95 1.83
Profitability Analysis 0.45%
0.02 0.56 0.27 -0.15 116.31 115.00 3/15 No 0.00 0.00 0 No 4 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.50 2.05 1.78
Profitability Analysis 75.20%
0.06 3.51 0.30 -0.18 18.71 31.00 3/15 No 0.00 0.00 0 No 19
Small Cap Stock List
QCOM Qualcomm Inc Options Chain 1.75 1.81 1.78
Profitability Analysis 8.39%
0.01 0.31 0.27 -0.12 163.09 175.00 3/22 No 2/28 0.80 0.80 21 11 None
VRT Vertiv Holdings Co - Class A Options Chain 1.30 2.20 1.75
Profitability Analysis 13.01%
0.02 0.60 0.29 -0.09 70.57 78.00 3/22 No 12/08 0.01 0.03 4 No 11 None
NKE Nike Inc - Class B Options Chain 1.61 1.83 1.72
Profitability Analysis 5.61%
0.02 0.45 0.29 -0.10 102.00 106.00 3/22 Yes 3/01 0.37 0.37 20 13 None
W Wayfair Inc - Class A Options Chain 1.60 1.82 1.71
Profitability Analysis 15.95%
0.03 0.74 0.30 -0.10 60.12 68.00 3/22 No 0.00 0.00 0 No 7 None
GCT Options Chain 1.55 1.85 1.70
Profitability Analysis 27.00%
0.03 1.66 0.27 -0.17 40.71 50.00 3/15 No 0.00 0.00 0 No 3 None
NVO Novo Nordisk Options Chain 1.60 1.70 1.65
Profitability Analysis 9.00%
0.01 0.34 0.28 -0.09 125.30 134.00 3/22 No 3/22 0.44 0.93 11 No 14 None
BHVN Biohaven Ltd Options Chain 0.80 2.30 1.55
Profitability Analysis 34.34%
0.02 0.99 0.28 -0.17 49.54 65.00 3/15 No 0.00 0.00 0 No 6 None
DASH DoorDash Inc - Class A Options Chain 1.37 1.69 1.53
Profitability Analysis 10.28%
0.01 0.42 0.29 -0.16 127.43 139.00 3/15 No 0.00 0.00 0 No 7 None
V Visa Inc - Class A Options Chain 1.44 1.59 1.52
Profitability Analysis 2.07%
0.01 0.15 0.27 -0.10 283.16 287.50 3/22 No 2/08 0.52 0.52 20 No 11 None
SQ Block Inc - Class A Options Chain 1.43 1.53 1.48
Profitability Analysis 5.34%
0.02 0.47 0.30 -0.09 79.25 82.00 3/22 No 0.00 0.00 0 No 10 None
AMZN Amazon.com Inc Options Chain 1.45 1.48 1.47
Profitability Analysis 4.63%
0.01 0.25 0.26 -0.10 178.22 185.00 3/22 No 0.00 0.00 0 No 14 None
JANX Janux Therapeutics Inc Options Chain 1.00 1.90 1.45
Profitability Analysis 5.06%
0.03 1.25 0.27 -0.14 48.97 50.00 3/15 Yes 0.00 0.00 0 No 9 None
IOT Samsara Inc - Class A Options Chain 1.35 1.50 1.43
Profitability Analysis 23.73%
0.03 2.29 0.30 -0.39 35.10 42.00 3/08 Yes 0.00 0.00 0 No 7 None
UPS United Parcel Service Inc - Class B Options Chain 1.38 1.47 1.43
Profitability Analysis 5.65%
0.01 0.22 0.30 -0.08 148.06 155.00 3/22 No 2/16 1.62 1.63 20 No 9 None
MARA Marathon Digital Holdings Inc Options Chain 1.32 1.50 1.41
Profitability Analysis 30.47%
0.04 1.68 0.29 -0.09 27.14 34.00 3/22 No 0.00 0.00 0 No 11 None
BX Blackstone Inc Options Chain 1.31 1.40 1.36
Profitability Analysis 4.89%
0.01 0.31 0.27 -0.09 128.09 133.00 3/22 No 2/02 0.80 0.94 20 No 5 None
EXAS Exact Sciences Corp Options Chain 1.05 1.65 1.35
Profitability Analysis 14.75%
0.02 0.97 0.28 -0.18 60.00 67.50 3/15 No 0.00 0.00 0 No 5 None
SE Sea Ltd Options Chain 1.30 1.38 1.34
Profitability Analysis 18.20%
0.02 0.65 0.29 -0.08 51.05 59.00 3/22 Yes 0.00 0.00 0 No 6 None
BIDU Baidu Inc Options Chain 1.29 1.39 1.34
Profitability Analysis 3.19%
0.01 0.46 0.28 -0.13 104.02 106.00 3/15 No 0.00 0.00 0 No 13 None
FL Foot Locker Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 16.56%
0.03 2.09 0.30 -0.33 34.60 39.00 3/08 Yes 10/12 0.40 0.40 18 No 11 None
ROKU Roku Inc - Class A Options Chain 1.25 1.41 1.33
Profitability Analysis 9.44%
0.02 0.53 0.29 -0.08 63.35 68.00 3/22 No 0.00 0.00 0 No 8 None
DOCU DocuSign Inc Options Chain 1.09 1.53 1.31
Profitability Analysis 10.58%
0.02 0.66 0.28 -0.08 54.54 59.00 3/22 Yes 0.00 0.00 0 No 9 None
RILY B. Riley Financial Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 71.02%
0.05 2.55 0.27 -0.10 16.84 27.50 3/15 No 11/17 1.00 0.50 29 No 9 None
SHOP Shopify Inc - Class A Options Chain 1.20 1.38 1.29
Profitability Analysis 7.44%
0.02 0.45 0.28 -0.08 76.59 81.00 3/22 No 0.00 0.00 0 No 11 None
WAL Western Alliance Bancorp Options Chain 0.95 1.60 1.28
Profitability Analysis 8.65%
0.02 0.53 0.26 -0.06 56.40 60.00 3/22 No 2/15 0.37 0.37 19 No 14 None
GOOGL Alphabet Inc - Class A Options Chain 1.24 1.30 1.27
Profitability Analysis 2.39%
0.01 0.26 0.28 -0.08 137.00 139.00 3/22 No 0.00 0.00 0 No 16 None
GOOG Alphabet Inc - Class C Options Chain 1.21 1.27 1.24
Profitability Analysis 2.36%
0.01 0.26 0.28 -0.08 137.99 140.00 3/22 No 0.00 0.00 0 No 16 None
ETN Eaton Corporation plc Options Chain 1.05 1.40 1.23
Profitability Analysis 6.91%
0.00 0.27 0.17 -0.15 291.99 310.00 3/15 No 3/08 0.86 0.94 21 No 10 None
CEG Constellation Energy Corporation Options Chain 1.05 1.35 1.20
Profitability Analysis 9.74%
0.01 0.34 0.22 -0.15 169.99 185.00 3/15 No 3/07 0.28 0.35 9 No 9 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.15 1.22 1.19
Profitability Analysis 16.26%
0.03 0.87 0.29 -0.07 38.01 43.00 3/22 No 0.00 0.00 0 No 4 None
ETSY Etsy Inc Options Chain 1.11 1.26 1.19
Profitability Analysis 4.59%
0.02 0.45 0.29 -0.07 69.98 72.00 3/22 No 0.00 0.00 0 No 12 None
FUTU Futu Holdings Ltd Options Chain 1.12 1.21 1.17
Profitability Analysis 9.43%
0.02 0.69 0.30 -0.11 55.90 60.00 3/15 Yes 0.00 0.00 0 No 19
Growth Stock List
CIEN CIENA Corp Options Chain 1.05 1.25 1.15
Profitability Analysis 16.95%
0.02 0.82 0.24 -0.13 60.84 70.00 3/15 Yes 0.00 0.00 0 No 10 None
WMT Walmart Inc Options Chain 1.04 1.24 1.14
Profitability Analysis 208.62%
0.01 0.14 0.28 -0.04 58.76 180.00 3/22 No 3/14 0.21 0.21 24 9 None
CLSK Cleanspark Inc Options Chain 1.05 1.20 1.13
Profitability Analysis 35.11%
0.05 1.99 0.30 -0.07 17.86 23.00 3/22 No 6/21 0.00 0.00 0 No 8 None
BABA Alibaba Group Holding Ltd Options Chain 1.11 1.15 1.13
Profitability Analysis 3.36%
0.01 0.40 0.30 -0.06 74.62 76.00 3/22 No 12/20 0.00 1.00 1 No 17 None
AAPL Apple Inc Options Chain 1.10 1.13 1.12
Profitability Analysis 0.81%
0.01 0.23 0.27 -0.11 179.66 180.00 3/15 No 2/09 0.24 0.24 20 No 9 None
UBER Uber Technologies Inc Options Chain 0.98 1.23 1.11
Profitability Analysis 7.50%
0.01 0.36 0.27 -0.06 81.03 86.00 3/22 No 0.00 0.00 0 No 6 None
AAP Advance Auto Parts Inc Options Chain 1.06 1.12 1.09
Profitability Analysis 8.78%
0.01 0.54 0.28 -0.11 69.26 74.00 3/15 No 4/11 0.25 0.25 21 No 8 None
JPM JPMorgan Chase & Company Options Chain 1.06 1.11 1.09
Profitability Analysis 3.15%
0.01 0.17 0.27 -0.08 185.26 190.00 3/15 No 1/04 1.05 1.05 20 No 15 None
DOW Dow Inc Options Chain 0.33 1.80 1.07
Profitability Analysis 7.77%
0.02 0.20 0.27 -0.03 55.74 59.00 3/22 No 2/28 0.70 0.70 20 No 8 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 13.77%
0.03 1.11 0.23 -0.08 36.08 40.00 3/15 No 0.00 0.00 0 No 7 None
ROL Rollins Inc Options Chain 0.05 2.05 1.05
Profitability Analysis 10.34%
0.02 0.58 0.12 -0.02 44.00 47.50 3/15 No 2/20 0.15 0.15 23 8 None
ODD Options Chain 0.90 1.15 1.03
Profitability Analysis 26.56%
0.02 1.12 0.22 -0.12 44.27 55.00 3/15 No 0.00 0.00 0 No 3 None
S SentinelOne Inc - Class A Options Chain 0.95 1.05 1.00
Profitability Analysis 14.70%
0.03 1.23 0.30 -0.09 27.90 31.00 3/15 Yes 0.00 0.00 0 No 9 None
DIS Walt Disney Co (The) Options Chain 0.95 1.04 1.00
Profitability Analysis 6.86%
0.01 0.24 0.27 -0.06 111.78 118.00 3/22 No 7/05 0.30 0.45 4 No 8 None
XPO XPO Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 8.62%
0.01 0.44 0.21 -0.13 120.60 130.00 3/15 No 0.00 0.00 0 No 6 None
CVX Chevron Corp Options Chain 0.95 1.02 0.99
Profitability Analysis 0.44%
0.01 0.22 0.29 -0.10 152.81 152.50 3/15 No 2/15 1.51 1.63 20 10 None
ONON On Holding AG Class A Options Chain 0.94 0.98 0.96
Profitability Analysis 12.44%
0.03 0.97 0.29 -0.09 34.65 38.00 3/15 Yes 0.00 0.00 0 No 12 None
Z Zillow Group Inc - Class C Options Chain 0.92 0.98 0.95
Profitability Analysis 8.49%
0.02 0.44 0.29 -0.05 57.10 61.00 3/22 No 0.00 0.00 0 No 5 None
FNV Franco-Nevada Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 8.80%
0.01 0.38 0.23 -0.10 106.90 115.00 3/15 Yes 3/13 0.34 0.36 21 No 12 None
WBS Webster Financial Corp Options Chain 0.10 1.75 0.93
Profitability Analysis 7.77%
0.02 0.54 0.26 -0.06 47.26 50.00 3/15 No 2/02 0.40 0.40 20 No 18 None
VEEV Veeva Systems Inc - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 8.52%
0.00 0.32 0.14 -0.13 222.01 240.00 3/15 No 0.00 0.00 0 No 13 None
BBY Best Buy Co. Inc Options Chain 0.87 0.97 0.92
Profitability Analysis 5.06%
0.01 0.29 0.30 -0.04 77.92 80.00 3/22 No 3/20 0.92 0.94 21 No 12 None
AKAM Akamai Technologies Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 4.23%
0.01 0.20 0.30 -0.05 110.24 114.00 3/22 No 0.00 0.00 0 No 9 None
FTNT Fortinet Inc Options Chain 0.87 0.93 0.90
Profitability Analysis 7.80%
0.01 0.32 0.30 -0.06 70.41 75.00 3/22 No 0.00 0.00 0 No 11 None
KSS Kohl`s Corp Options Chain 0.83 0.97 0.90
Profitability Analysis 16.80%
0.03 0.89 0.30 -0.05 27.74 31.00 3/22 Yes 3/19 0.50 0.50 18 No 7 None
WOLF Wolfspeed Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 15.72%
0.03 0.98 0.28 -0.06 28.43 32.00 3/22 No 0.00 0.00 1 No 5 None
AI C3.ai Inc - Class A Options Chain 0.86 0.91 0.89
Profitability Analysis 8.42%
0.02 0.74 0.28 -0.05 35.87 38.00 3/22 No 0.00 0.00 0 No 7 None
PATH UiPath Inc - Class A Options Chain 0.86 0.89 0.88
Profitability Analysis 17.99%
0.03 1.22 0.30 -0.08 23.63 27.00 3/15 Yes 0.00 0.00 0 No 9 None
MGNX Macrogenics Inc Options Chain 0.60 1.15 0.88
Profitability Analysis 32.79%
0.04 1.53 0.28 -0.08 19.49 25.00 3/15 Yes 0.00 0.00 0 No 13 None
PYPL PayPal Holdings Inc Options Chain 0.85 0.88 0.87
Profitability Analysis 5.50%
0.01 0.36 0.30 -0.05 60.54 63.00 3/22 No 0.00 0.00 0 No 13 None
DKNG DraftKings Inc - Class A Options Chain 0.77 0.94 0.86
Profitability Analysis 12.45%
0.02 0.47 0.28 -0.04 43.45 48.00 3/22 No 0.00 0.00 0 No 5 None
NXT Options Chain 0.80 0.90 0.85
Profitability Analysis 6.01%
0.01 0.51 0.28 -0.08 57.40 60.00 3/15 No 0.00 0.00 0 No 3 None
VSCO Victoria`s Secret & Company Options Chain 0.75 0.95 0.85
Profitability Analysis 11.99%
0.03 1.30 0.26 -0.09 28.44 31.00 3/15 Yes 0.00 0.00 0 No 7 None
RMBS Rambus Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 5.99%
0.01 0.54 0.25 -0.09 64.49 67.50 3/15 No 0.00 0.00 0 No 16 None
CRH CRH Plc Options Chain 0.25 1.45 0.85
Profitability Analysis 6.10%
0.01 0.36 0.22 -0.07 83.60 87.50 3/15 No 3/14 1.08 0.35 12 No 10 None
BMEA Biomea Fusion Inc Options Chain 0.75 0.95 0.85
Profitability Analysis 73.22%
0.03 2.89 0.22 -0.12 17.81 30.00 3/15 No 0.00 0.00 0 No 10 None
THC Tenet Healthcare Corp Options Chain 0.65 1.05 0.85
Profitability Analysis 6.96%
0.01 0.44 0.22 -0.10 94.29 100.00 3/15 No 3/13 0.32 0.03 0 No 14 None
MRK Merck & Co Inc Options Chain 0.75 0.88 0.82
Profitability Analysis 0.63%
0.01 0.19 0.28 -0.05 127.79 127.00 3/22 No 3/14 0.77 0.77 21 No 8 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.77 0.84 0.81
Profitability Analysis 4.09%
0.01 0.31 0.29 -0.05 70.91 73.00 3/22 No 0.00 0.00 0 No 15 None
JNJ Johnson & Johnson Options Chain 0.75 0.85 0.80
Profitability Analysis 0.74%
0.00 0.15 0.29 -0.07 162.10 162.50 3/15 No 2/16 1.19 1.19 20 15 None
NTR Nutrien Ltd Options Chain 0.55 1.05 0.80
Profitability Analysis 3.94%
0.02 0.37 0.29 -0.03 52.28 53.00 3/22 No 3/27 0.53 0.54 21 No 11 None
SBUX Starbucks Corp Options Chain 0.74 0.83 0.79
Profitability Analysis 2.82%
0.01 0.20 0.30 -0.05 93.16 95.00 3/22 No 2/08 0.57 0.57 20 No 12 None
LI Li Auto Inc Options Chain 0.76 0.81 0.79
Profitability Analysis -4.97%
0.02 0.70 0.29 -0.07 43.45 40.50 3/15 No 0.00 0.00 0 No 15 None
ASAN Asana Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 18.49%
0.03 1.01 0.30 -0.04 20.07 23.00 3/22 Yes 0.00 0.00 0 No 7 None
XOM Exxon Mobil Corp Options Chain 0.75 0.80 0.78
Profitability Analysis 2.78%
0.01 0.22 0.26 -0.05 105.84 108.00 3/22 No 2/13 0.95 0.95 20 12 None
HCP HashiCorp Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 19.53%
0.03 1.22 0.26 -0.08 25.75 30.00 3/15 Yes 0.00 0.00 0 No 9 None
NTNX Nutanix Inc - Class A Options Chain 0.55 1.00 0.78
Profitability Analysis 11.39%
0.01 0.51 0.22 -0.07 63.54 70.00 3/15 No 0.00 0.00 0 No 6 None
MS Morgan Stanley Options Chain 0.74 0.77 0.76
Profitability Analysis 8.27%
0.01 0.26 0.29 -0.07 86.14 92.50 3/15 No 1/30 0.85 0.85 20 No 10 None
CRUS Cirrus Logic Inc Options Chain 0.50 1.00 0.75
Profitability Analysis 2.70%
0.01 0.32 0.28 -0.07 93.23 95.00 3/15 No 0.00 0.00 0 No 13 None
VTYX Ventyx Biosciences Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 114.71%
0.04 3.96 0.27 -0.09 8.50 17.50 3/15 No 0.00 0.00 0 No 10 None
PRKS SeaWorld Entertainment Inc Options Chain 0.65 0.85 0.75
Profitability Analysis 4.30%
0.01 0.43 0.26 -0.03 53.45 55.00 3/15 No 0.00 0.00 0 No 3 None
CLS Celestica Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 23.07%
0.01 0.93 0.19 -0.09 45.30 55.00 3/15 No 0.00 0.00 0 No 12 None
MMM 3M Company Options Chain 0.69 0.78 0.74
Profitability Analysis 4.28%
0.01 0.24 0.25 -0.05 91.81 95.00 3/22 No 2/15 1.50 1.51 20 7 None
GES Guess Inc Options Chain 0.35 1.10 0.73
Profitability Analysis 9.43%
0.03 0.73 0.30 -0.04 25.34 27.00 3/15 Yes 12/05 0.30 0.30 18 No 17 None
UPST Upstart Holdings Inc Options Chain 0.71 0.75 0.73
Profitability Analysis 12.96%
0.03 0.79 0.29 -0.05 26.32 29.00 3/22 No 0.00 0.00 0 No 5 None
TDW Tidewater Inc - New Options Chain 0.45 1.00 0.73
Profitability Analysis 13.29%
0.01 0.54 0.14 -0.07 80.09 90.00 3/15 No 0.00 0.00 2 No 12 None
CCJ Cameco Corp Options Chain 0.69 0.73 0.71
Profitability Analysis 6.53%
0.02 0.45 0.28 -0.04 41.97 44.00 3/22 No 11/29 0.12 0.12 5 No 12 None
INTC Intel Corp Options Chain 0.66 0.70 0.68
Profitability Analysis 12.16%
0.01 0.41 0.28 -0.04 43.85 48.50 3/22 No 2/06 0.12 0.12 20 No 6 None
CLDX Celldex Therapeutics Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 7.32%
0.01 0.59 0.20 -0.06 51.88 55.00 3/15 No 0.00 0.00 0 No 7 None
AEO American Eagle Outfitters Inc Options Chain 0.63 0.70 0.67
Profitability Analysis 14.62%
0.02 0.77 0.28 -0.04 24.14 27.00 3/22 Yes 1/04 0.10 0.12 15 No 15 None
CHWY Chewy Inc - Class A Options Chain 0.63 0.66 0.65
Profitability Analysis 20.08%
0.03 1.06 0.28 -0.04 18.03 21.00 3/22 Yes 0.00 0.00 0 No 13 None
AKRO Akero Therapeutics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 37.18%
0.02 1.16 0.21 -0.09 27.81 37.50 3/15 No 0.00 0.00 0 No 10 None
GPS Gap Inc Options Chain 0.62 0.65 0.64
Profitability Analysis 19.38%
0.03 1.16 0.29 -0.06 19.09 22.00 3/15 Yes 4/09 0.15 0.15 17 No 8 None
VST Vistra Corp Options Chain 0.55 0.70 0.63
Profitability Analysis 11.64%
0.01 0.41 0.25 -0.06 54.50 60.00 3/15 No 3/19 0.21 0.21 21 No 12 None
GME Gamestop Corporation - Class A Options Chain 0.58 0.65 0.62
Profitability Analysis 38.20%
0.03 1.52 0.20 -0.03 14.92 20.00 3/22 Yes 3/14 0.10 0.10 1 No 11 None
LVS Las Vegas Sands Corp Options Chain 0.56 0.63 0.60
Profitability Analysis 4.46%
0.01 0.31 0.30 -0.04 51.31 53.00 3/22 No 2/05 0.20 0.20 8 No 6 None
CVS CVS Health Corp Options Chain 0.55 0.64 0.60
Profitability Analysis 3.74%
0.01 0.26 0.29 -0.06 73.84 76.00 3/15 No 1/19 0.60 0.67 20 No 13 None
UAL United Airlines Holdings Inc Options Chain 0.57 0.63 0.60
Profitability Analysis 6.16%
0.01 0.38 0.28 -0.04 44.84 47.00 3/22 No 1/07 0.05 2.15 0 No 12 None
BOX Box Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 19.07%
0.02 0.85 0.26 -0.06 26.54 31.00 3/15 Yes 0.00 0.00 0 No 9 None
KR Kroger Company Options Chain 0.53 0.66 0.60
Profitability Analysis 6.82%
0.01 0.33 0.26 -0.04 49.24 52.00 3/22 Yes 2/14 0.29 0.29 20 No 10 None
SCHW Charles Schwab Corp Options Chain 0.57 0.62 0.60
Profitability Analysis 7.72%
0.01 0.28 0.25 -0.04 66.47 71.00 3/22 No 2/08 0.25 0.25 20 No 6 None
APP Applovin Corp - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 9.38%
0.01 0.54 0.21 -0.08 62.26 67.50 3/15 No 0.00 0.00 0 No 10 None
JD JD.com Inc Options Chain 0.56 0.59 0.58
Profitability Analysis 6.59%
0.02 0.87 0.30 -0.05 23.06 24.00 3/15 Yes 4/05 1.26 0.62 2 No 21
Growth Stock List
FCX Freeport-McMoRan Inc Options Chain 0.47 0.68 0.58
Profitability Analysis 8.36%
0.01 0.37 0.29 -0.03 37.91 40.50 3/22 No 1/11 0.15 0.15 16 No 9 None
TKO Options Chain 0.50 0.65 0.58
Profitability Analysis 3.97%
0.01 0.29 0.23 -0.06 82.31 85.00 3/15 No 0.00 0.00 0 No 3 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 5.06%
0.01 0.43 0.21 -0.07 67.18 70.00 3/15 No 2/22 0.66 0.66 21 No 8 None
RBLX Roblox Corporation - Class A Options Chain 0.56 0.58 0.57
Profitability Analysis 3.03%
0.01 0.51 0.28 -0.06 41.32 42.00 3/15 No 0.00 0.00 0 No 3 None
RIOT Riot Platforms Inc Options Chain 0.50 0.62 0.56
Profitability Analysis 21.61%
0.03 1.38 0.27 -0.04 14.44 17.00 3/22 No 10/12 0.00 1.00 0 No 11 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.53 0.57 0.55
Profitability Analysis 6.50%
0.02 0.57 0.30 -0.03 24.93 26.00 3/22 No 0.00 0.00 0 No 11 None
SKX Skechers U S A Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 1.16%
0.01 0.31 0.28 -0.05 62.33 62.50 3/15 No 0.00 0.00 0 No 16 None
NTRS Northern Trust Corp Options Chain 0.20 0.85 0.53
Profitability Analysis 7.40%
0.01 0.35 0.27 -0.06 82.66 87.50 3/15 No 3/07 0.75 0.75 21 No 10 None
CNQ Canadian Natural Resources Ltd Options Chain 0.40 0.65 0.53
Profitability Analysis 2.79%
0.01 0.30 0.27 -0.05 72.07 72.50 3/15 No 3/14 1.00 1.05 22 No 10 None
SAGE Sage Therapeutics Inc Options Chain 0.05 1.00 0.53
Profitability Analysis 16.79%
0.02 0.70 0.19 -0.04 21.86 25.00 3/15 No 0.00 0.00 0 No 9 None
NEM Newmont Corp Options Chain 0.49 0.53 0.51
Profitability Analysis 12.15%
0.01 0.40 0.30 -0.03 32.11 35.50 3/22 No 3/04 0.40 0.25 22 No 6 None
U Unity Software Inc Options Chain 0.49 0.52 0.51
Profitability Analysis 5.53%
0.02 0.59 0.28 -0.04 28.91 30.00 3/22 No 0.00 0.00 0 No 7 None
JWN Nordstrom Inc Options Chain 0.48 0.53 0.51
Profitability Analysis 14.27%
0.02 0.96 0.27 -0.05 20.74 23.00 3/15 Yes 3/11 0.19 0.19 14 No 13 None
GM General Motors Company Options Chain 0.45 0.54 0.50
Profitability Analysis 4.95%
0.01 0.29 0.30 -0.03 40.97 42.50 3/22 No 2/29 0.09 0.12 12 No 16 None
AA Alcoa Corp Options Chain 0.48 0.52 0.50
Profitability Analysis 10.19%
0.02 0.55 0.28 -0.03 27.68 30.00 3/22 No 3/04 0.10 0.10 10 No 6 None
USB U.S. Bancorp. Options Chain 0.47 0.53 0.50
Profitability Analysis 9.85%
0.01 0.34 0.27 -0.03 41.42 45.00 3/22 No 12/28 0.48 0.49 20 No 12 None
WFC Wells Fargo & Company Options Chain 0.46 0.51 0.49
Profitability Analysis 6.23%
0.01 0.25 0.26 -0.03 55.06 58.00 3/22 No 2/01 0.35 0.35 20 No 17 None
SLB SLB Options Chain 0.46 0.49 0.48
Profitability Analysis 4.32%
0.01 0.30 0.29 -0.04 49.35 51.00 3/15 No 2/06 0.25 0.28 20 No 15 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.35 0.60 0.48
Profitability Analysis 31.05%
0.03 0.81 0.28 -0.03 13.72 17.50 3/15 No 0.00 0.00 0 No 5 None
CHK Chesapeake Energy Corp - New Options Chain 0.40 0.55 0.48
Profitability Analysis 3.92%
0.01 0.27 0.22 -0.04 82.81 85.00 3/15 No 3/06 0.57 0.57 12 No 12 None
DVA DaVita Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 6.74%
0.00 0.33 0.17 -0.10 126.92 135.00 3/15 No 0.00 0.00 0 No 12 None
PINS Pinterest Inc - Class A Options Chain 0.42 0.52 0.47
Profitability Analysis 7.06%
0.01 0.36 0.27 -0.03 36.40 38.50 3/22 No 0.00 0.00 0 No 10 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.42 0.51 0.47
Profitability Analysis 12.16%
0.04 1.49 0.27 -0.04 12.01 13.00 3/15 Yes 4/04 2.95 6.40 7 No 14 None
NEE NextEra Energy Inc Options Chain 0.44 0.48 0.46
Profitability Analysis 4.09%
0.01 0.31 0.27 -0.05 55.20 57.00 3/15 No 2/26 0.47 0.52 20 12 None
PLNT Planet Fitness Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 5.19%
0.01 0.31 0.29 -0.07 62.22 65.00 3/15 No 11/18 0.00 2.78 0 No 8 None
ATMU Options Chain 0.35 0.55 0.45
Profitability Analysis 6.22%
0.02 0.77 0.27 -0.04 23.96 25.00 3/15 No 0.00 0.00 0 No 3 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 15.16%
0.02 0.95 0.27 -0.04 16.89 19.00 3/15 No 0.00 0.00 0 No 7 None
CMC Commercial Metals Company Options Chain 0.40 0.50 0.45
Profitability Analysis 3.45%
0.01 0.31 0.26 -0.04 53.60 55.00 3/15 No 1/17 0.16 0.16 20 No 13 None
TNDM Tandem Diabetes Care Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 28.54%
0.01 0.74 0.21 -0.05 27.58 35.00 3/15 No 0.00 0.00 0 No 8 None
FAST Fastenal Company Options Chain 0.35 0.55 0.45
Profitability Analysis 7.02%
0.01 0.26 0.20 -0.04 72.84 77.50 3/15 No 1/31 0.38 0.39 22 No 12 None
MTCH Match Group Inc - New Options Chain 0.41 0.47 0.44
Profitability Analysis 5.08%
0.01 0.46 0.28 -0.04 35.63 37.00 3/15 No 11/10 0.16 0.16 0 No 12 None
TOST Toast Inc - Class A Options Chain 0.41 0.47 0.44
Profitability Analysis 15.23%
0.02 0.53 0.27 -0.03 23.38 26.50 3/22 No 0.00 0.00 0 No 10 None
M Macy`s Inc Options Chain 0.29 0.56 0.43
Profitability Analysis 26.14%
0.02 0.57 0.29 -0.02 17.92 22.00 3/22 No 3/14 0.17 0.17 16 No 7 None
EQT EQT Corp Options Chain 0.40 0.45 0.43
Profitability Analysis 7.89%
0.01 0.31 0.29 -0.03 37.01 39.50 3/22 No 2/16 0.16 0.16 13 No 7 None
EXEL Exelixis Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 9.85%
0.02 0.60 0.28 -0.03 22.24 24.00 3/15 No 0.00 0.00 0 No 13 None
LUV Southwest Airlines Company Options Chain 0.41 0.45 0.43
Profitability Analysis 7.99%
0.01 0.37 0.26 -0.02 33.90 36.00 3/22 No 3/05 0.18 0.18 11 No 9 None
MBLY Options Chain 0.40 0.45 0.43
Profitability Analysis 5.49%
0.02 0.64 0.26 -0.05 26.95 28.00 3/15 No 0.00 0.00 0 No 3 None
CFLT Confluent Inc Class A Options Chain 0.40 0.45 0.43
Profitability Analysis 9.13%
0.01 0.51 0.24 -0.05 34.30 37.00 3/15 No 0.00 0.00 0 No 7 None
IGT International Game Technology PLC Options Chain 0.39 0.45 0.42
Profitability Analysis -0.83%
0.02 0.60 0.28 -0.04 26.64 26.00 3/15 Yes 11/28 0.20 0.20 14 No 8 None
BMY Bristol-Myers Squibb Company Options Chain 0.38 0.45 0.42
Profitability Analysis 4.97%
0.01 0.24 0.26 -0.03 50.89 53.00 3/22 No 1/04 0.57 0.60 20 No 13 None
EBAY EBay Inc Options Chain 0.37 0.44 0.41
Profitability Analysis 5.43%
0.01 0.26 0.29 -0.03 48.07 50.00 3/15 No 3/08 0.25 0.27 20 No 14 None