Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
HES	Hess Corporation	Options Chain	21.80	25.50	23.65	3.14%	0.18	1.13	0.49	-0.09	148.97	130.00	11/21/2025	No	6/16	0.50	0.50	20	3	7	56	None
LLY	Lilly(Eli) & Company	Options Chain	20.10	22.00	21.05	2.52%	0.02	0.34	0.49	-1.41	1,049.60	1,055.00	11/28/2025	No	11/14	1.50	1.50	20	10	14	65	None
APP	Applovin Corp - Class A	Options Chain	18.80	21.70	20.25	4.75%	0.04	0.66	0.50	-1.32	530.05	535.00	11/28/2025	No		0.00	0.00	0	0	9	63	None
GEV	GE Vernova LLC	Options Chain	18.20	19.70	18.95	3.96%	0.03	0.56	0.49	-1.18	595.37	600.00	11/28/2025	No		0.00	0.00	0	0	3	22	None
SNDK	Sandisk Corp	Options Chain	13.80	16.40	15.10	8.80%	0.06	1.13	0.49	-1.03	245.96	252.50	11/28/2025	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	13.40	16.30	14.85	6.85%	0.05	0.97	0.50	-0.93	268.92	272.50	11/28/2025	No		0.00	0.00	0	0	7	56	None
CLS	Celestica Inc	Options Chain	13.50	15.90	14.70	6.31%	0.05	0.83	0.49	-0.98	312.48	317.50	11/28/2025	No		0.00	0.00	0	0	11	56	None
SPOT	Spotify Technology S.A.	Options Chain	13.20	14.10	13.65	2.85%	0.02	0.38	0.49	-0.89	618.53	622.50	11/28/2025	No		0.00	0.00	0	0	11	61	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	13.35	13.80	13.58	4.36%	0.03	0.44	0.49	-0.79	513.67	522.50	11/28/2025	No		0.00	0.00	0	0	6	54	None
GS	Goldman Sachs Group Inc	Options Chain	12.30	14.60	13.45	4.01%	0.02	0.30	0.48	-0.91	776.30	790.00	11/28/2025	No	12/02	4.00	4.00	21	13	15	75	None
META	Meta Platforms Inc - Class A	Options Chain	12.25	12.50	12.38	2.47%	0.02	0.35	0.50	-0.76	590.32	592.50	11/28/2025	No	9/22	0.53	0.53	7	1	13	71	None
BURL	Burlington Stores Inc	Options Chain	10.30	14.00	12.15	5.46%	0.04	0.78	0.48	-0.74	279.39	282.50	11/28/2025	Yes		0.00	0.00	0	0	8	52	None
TSLA	Tesla Inc	Options Chain	11.95	12.05	12.00	3.84%	0.03	0.53	0.48	-0.77	403.99	407.50	11/28/2025	No		0.00	0.00	0	0	8	59	None
CAT	Caterpillar Inc	Options Chain	10.85	12.85	11.85	2.48%	0.02	0.35	0.50	-0.74	553.11	555.00	11/28/2025	No	10/20	1.51	1.51	20	11	11	66	None
CVNA	Carvana Co. - Class A	Options Chain	11.35	12.15	11.75	8.52%	0.04	0.62	0.49	-0.76	317.22	332.50	11/28/2025	No		0.00	0.00	0	0	6	60	None
COST	Costco Wholesale Corp	Options Chain	11.35	12.05	11.70	1.30%	0.01	0.24	0.47	-0.77	895.08	895.00	11/28/2025	No	10/31	1.30	1.30	22	21	14	61	None
STX	Seagate Technology Holdings Plc	Options Chain	10.50	12.50	11.50	5.06%	0.04	0.75	0.50	-0.63	259.13	260.00	11/28/2025	No	12/24	0.72	0.74	21	1	14	59	None
CEG	Constellation Energy Corporation	Options Chain	9.90	12.00	10.95	4.47%	0.03	0.55	0.48	-0.76	357.48	362.50	11/28/2025	No	11/17	0.39	0.39	16	3	8	47	None
COIN	Coinbase Global Inc - Class A	Options Chain	9.85	10.50	10.18	3.20%	0.04	0.71	0.48	-0.63	261.79	260.00	11/28/2025	No		0.00	0.00	0	0	15	68	None
AVGO	Broadcom Inc	Options Chain	9.55	10.70	10.13	3.73%	0.03	0.53	0.48	-0.65	354.42	357.50	11/28/2025	No	9/22	0.59	0.59	20	15	9	67	None
AXON	Axon Enterprise Inc	Options Chain	9.20	11.00	10.10	1.70%	0.02	0.68	0.50	-2.00	531.09	530.00	11/21/2025	No		0.00	0.00	0	0	7	58	None
HES	Hess Corporation	Options Chain	8.30	11.90	10.10	7.47%	0.07	0.79	0.36	-0.08	148.97	150.00	11/21/2025	No	6/16	0.50	0.50	20	3	7	56	None
MU	Micron Technology Inc	Options Chain	9.90	10.20	10.05	5.15%	0.04	0.76	0.50	-0.61	225.92	227.50	11/28/2025	No	10/03	0.12	0.12	17	0	16	69	None
MSTR	Microstrategy Inc - Class A	Options Chain	9.60	10.20	9.90	5.84%	0.05	0.92	0.50	-0.59	186.50	187.50	11/28/2025	No		0.00	0.00	0	0	6	79	None
MDB	MongoDB Inc - Class A	Options Chain	7.90	10.90	9.40	3.62%	0.03	0.49	0.49	-0.66	337.19	340.00	11/28/2025	No		0.00	0.00	0	0	4	46	None
BE	Bloom Energy Corp - Class A	Options Chain	7.50	10.30	8.90	10.99%	0.08	1.45	0.50	-0.55	108.93	112.00	11/28/2025	No		0.00	0.00	0	0	6	51	None
AMD	Advanced Micro Devices Inc	Options Chain	8.30	8.45	8.38	4.40%	0.04	0.63	0.50	-0.52	223.55	225.00	11/28/2025	No	4/27	0.00	0.01	0	0	11	61	None
LEU	Centrus Energy Corp - Class A	Options Chain	7.00	9.40	8.20	5.27%	0.03	1.39	0.42	-2.51	264.27	270.00	11/21/2025	No	11/22	0.00	37.49	0	0	11	56	None
DKS	Dicks Sporting Goods Inc	Options Chain	7.00	9.20	8.10	3.77%	0.04	0.72	0.48	-0.54	210.18	210.00	11/28/2025	Yes	9/12	1.21	1.21	21	10	15	70	None
WDAY	Workday Inc - Class A	Options Chain	6.40	9.80	8.10	5.24%	0.04	0.68	0.47	-0.56	223.86	227.50	11/28/2025	Yes		0.00	0.00	0	0	9	54	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	6.40	8.90	7.65	8.66%	0.05	0.95	0.50	-0.47	139.56	144.00	11/28/2025	No		0.00	0.00	0	0	12	39	None
FSLR	First Solar Inc	Options Chain	7.35	7.90	7.63	3.15%	0.03	0.50	0.50	-0.45	252.19	252.50	11/28/2025	No		0.00	0.00	0	0	14	70	None
VRT	Vertiv Holdings Co - Class A	Options Chain	6.90	8.05	7.48	5.50%	0.04	0.77	0.49	-0.43	170.65	172.50	11/28/2025	No	11/25	0.04	0.06	12	2	10	58	None
MSFT	Microsoft Corporation	Options Chain	7.10	7.75	7.43	1.60%	0.02	0.26	0.49	-0.42	487.12	487.50	11/28/2025	No	11/20	0.83	0.91	20	20	14	68	None
RDDT	Reddit Inc - Class A	Options Chain	6.95	7.80	7.38	5.11%	0.04	0.70	0.49	-0.46	187.78	190.00	11/28/2025	No		0.00	0.00	0	0	11	42	None
ETN	Eaton Corporation plc	Options Chain	6.80	7.40	7.10	4.82%	0.02	0.36	0.48	-0.45	338.29	347.50	11/28/2025	No	11/06	1.04	1.04	20	15	13	69	None
ADI	Analog Devices Inc	Options Chain	5.70	8.40	7.05	4.24%	0.03	0.55	0.47	-0.47	232.20	235.00	11/28/2025	Yes	9/02	0.99	0.99	20	22	13	68	None
ORCL	Oracle Corp	Options Chain	6.80	7.25	7.03	3.99%	0.03	0.56	0.48	-0.44	225.53	227.50	11/28/2025	No	10/09	0.50	0.50	20	11	8	62	None
PRAX	Praxis Precision Medicines Inc	Options Chain	5.00	9.00	7.00	6.70%	0.04	1.63	0.44	-2.38	189.32	195.00	11/21/2025	No		0.00	0.00	0	0	6	43	None
VEEV	Veeva Systems Inc - Class A	Options Chain	6.10	7.90	7.00	5.13%	0.03	1.22	0.41	-2.40	273.00	280.00	11/21/2025	Yes		0.00	0.00	0	0	14	61	None
SRDX	Surmodics Inc	Options Chain	5.50	8.10	6.80	-2.77%	0.19	7.31	0.43	-0.99	42.99	35.00	11/21/2025	Yes		0.00	0.00	0	0	9	30	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	6.50	6.80	6.65	3.63%	0.02	0.43	0.48	-0.45	282.37	285.00	11/28/2025	No	12/11	0.83	0.97	22	2	22	76	Dividend Stock List
PANW	Palo Alto Networks Inc	Options Chain	6.45	6.75	6.60	4.60%	0.03	0.60	0.48	-0.45	199.90	202.50	11/28/2025	Yes		0.00	0.00	0	0	7	58	None
NVDA	NVIDIA Corp	Options Chain	6.50	6.65	6.58	5.39%	0.03	0.68	0.46	-0.45	186.52	190.00	11/28/2025	Yes	9/11	0.01	0.01	20	1	17	61	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	6.25	6.85	6.55	8.45%	0.06	1.17	0.49	-0.43	102.86	105.00	11/28/2025	No		0.00	0.00	0	0	3	22	None
WDC	Western Digital Corp	Options Chain	5.60	7.45	6.53	4.99%	0.04	0.72	0.50	-0.39	153.97	155.00	11/28/2025	No	12/04	0.10	0.12	3	0	10	66	None
ADBE	Adobe Inc	Options Chain	5.95	7.00	6.48	2.63%	0.02	0.36	0.48	-0.42	318.11	320.00	11/28/2025	No	3/24	0.00	0.01	0	0	12	63	None
LMT	Lockheed Martin Corp	Options Chain	6.10	6.80	6.45	2.66%	0.01	0.25	0.47	-0.42	469.91	472.50	11/28/2025	No	12/01	3.30	3.45	21	22	11	67	None
ALAB	Astera Labs Inc	Options Chain	6.20	6.50	6.35	5.87%	0.04	0.81	0.48	-0.40	142.01	144.00	11/28/2025	No		0.00	0.00	0	0	3	22	None
UNH	Unitedhealth Group Inc	Options Chain	6.00	6.45	6.23	3.03%	0.02	0.34	0.49	-0.36	309.09	310.00	11/28/2025	No	12/08	2.21	2.21	21	15	12	67	None
UTHR	United Therapeutics Corp	Options Chain	3.00	9.20	6.10	2.01%	0.01	0.54	0.43	-1.74	476.54	480.00	11/21/2025	No		0.00	0.00	0	0	14	68	None
RH	RH - Class A	Options Chain	5.60	6.40	6.00	5.62%	0.04	0.71	0.50	-0.42	146.75	149.00	11/28/2025	No		0.00	0.00	0	0	11	49	None
BABA	Alibaba Group Holding Ltd	Options Chain	5.80	6.10	5.95	4.44%	0.04	0.63	0.50	-0.37	158.89	160.00	11/28/2025	Yes	6/12	0.95	1.05	5	0	17	81	None
GOOG	Alphabet Inc - Class C	Options Chain	5.85	6.05	5.95	5.69%	0.02	0.36	0.48	-0.39	284.96	295.00	11/28/2025	No	12/08	0.21	0.21	7	1	13	70	None
GOOGL	Alphabet Inc - Class A	Options Chain	5.80	6.05	5.93	5.93%	0.02	0.37	0.47	-0.39	284.28	295.00	11/28/2025	No	12/08	0.21	0.21	7	1	13	70	None
RCL	Royal Caribbean Group	Options Chain	5.60	6.20	5.90	2.89%	0.02	0.39	0.49	-0.38	256.00	257.50	11/28/2025	No	9/25	0.75	1.00	5	1	13	71	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.50	6.30	5.90	8.24%	0.06	1.14	0.48	-0.37	95.07	97.00	11/28/2025	No		0.00	0.00	0	0	3	21	None
VST	Vistra Corp	Options Chain	5.65	6.05	5.85	3.87%	0.03	0.55	0.50	-0.35	179.14	180.00	11/28/2025	No	12/22	0.23	0.23	21	6	7	58	None
PWR	Quanta Services Inc	Options Chain	4.70	7.00	5.85	2.33%	0.01	0.60	0.41	-1.78	445.47	450.00	11/21/2025	No	10/01	0.10	0.10	20	0	9	58	None
AXON	Axon Enterprise Inc	Options Chain	4.20	7.50	5.85	2.78%	0.01	0.66	0.33	-1.87	531.09	540.00	11/21/2025	No		0.00	0.00	0	0	7	58	None
ESTC	Elastic N.V	Options Chain	4.60	6.70	5.65	13.65%	0.06	3.04	0.44	-2.14	88.56	95.00	11/21/2025	Yes		0.00	0.00	0	0	6	44	None
AMAT	Applied Materials Inc	Options Chain	5.35	5.85	5.60	3.39%	0.02	0.45	0.46	-0.37	235.13	237.50	11/28/2025	No	11/20	0.46	0.46	21	7	13	67	None
DELL	Dell Technologies Inc - Class C	Options Chain	5.40	5.75	5.58	3.17%	0.05	0.83	0.49	-0.37	122.69	121.00	11/28/2025	Yes	10/21	0.53	0.53	15	3	16	64	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	5.35	5.50	5.43	4.54%	0.03	0.60	0.47	-0.36	165.42	167.50	11/28/2025	No		0.00	0.00	0	0	11	52	None
SNOW	Snowflake Inc - Class A	Options Chain	5.20	5.60	5.40	3.92%	0.02	0.40	0.46	-0.41	252.98	257.50	11/28/2025	No		0.00	0.00	0	0	2	45	None
HD	Home Depot Inc	Options Chain	5.00	5.60	5.30	1.14%	0.02	0.26	0.50	-0.30	336.48	335.00	11/28/2025	No	9/04	2.30	2.30	20	15	9	61	None
FUTU	Futu Holdings Ltd	Options Chain	4.95	5.60	5.28	3.00%	0.03	0.58	0.47	-0.32	167.74	167.50	11/28/2025	No	12/06	0.00	2.00	1	0	15	40	None
AXP	American Express Company	Options Chain	4.85	5.40	5.13	2.32%	0.01	0.29	0.45	-0.38	344.64	347.50	11/28/2025	No	10/10	0.82	0.82	20	3	12	69	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	4.80	5.30	5.05	8.53%	0.04	0.72	0.50	-0.30	114.30	119.00	11/28/2025	No		0.00	0.00	0	0	12	59	None
IBM	International Business Machines Corp	Options Chain	4.85	5.20	5.03	2.25%	0.02	0.30	0.49	-0.35	288.53	290.00	11/28/2025	No	11/10	1.68	1.68	20	29	10	67	None
ARM		Options Chain	4.65	5.40	5.03	4.41%	0.04	0.64	0.49	-0.31	136.99	138.00	11/28/2025	No		0.00	0.00	0	0	3	22	None
NET	Cloudflare Inc - Class A	Options Chain	4.85	5.20	5.03	4.50%	0.03	0.52	0.44	-0.38	196.20	200.00	11/28/2025	No		0.00	0.00	0	0	4	51	None
ALB	Albemarle Corp	Options Chain	4.65	5.35	5.00	5.35%	0.04	0.71	0.49	-0.31	125.68	127.00	11/28/2025	No	12/12	0.41	0.41	21	31	8	50	None
GE	General Electric Company	Options Chain	4.90	5.10	5.00	3.88%	0.02	0.30	0.47	-0.32	296.01	302.50	11/28/2025	No	9/29	0.36	0.36	20	1	10	64	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	3.80	6.00	4.90	8.93%	0.07	1.24	0.50	-0.28	69.68	71.00	11/28/2025	Yes	3/05	0.00	0.20	1	0	20	62	Growth Stock List
DAVE	Dave Inc - Class A	Options Chain	4.00	5.80	4.90	2.33%	0.03	0.91	0.50	-1.13	190.46	190.00	11/21/2025	No		0.00	0.00	0	0	13	57	None
CEPU	Central Puerto	Options Chain	4.60	5.00	4.80	0.54%	0.48	0.71	0.24	-0.01	14.72	10.00	11/21/2025	No	11/29	0.07	0.35	6	0	20	64	None
LRCX	Lam Research Corp	Options Chain	4.45	5.00	4.73	4.16%	0.03	0.54	0.50	-0.32	148.80	150.00	11/28/2025	No	12/03	0.26	0.26	21	11	13	64	None
SHOP	Shopify Inc - Class A	Options Chain	4.30	5.10	4.70	3.90%	0.03	0.54	0.50	-0.29	146.00	147.00	11/28/2025	No		0.00	0.00	0	0	12	56	None
MNDY	Monday.Com Ltd	Options Chain	1.00	8.30	4.65	3.85%	0.03	1.12	0.49	-1.14	148.92	150.00	11/21/2025	No		0.00	0.00	0	0	13	48	None
AMGN	AMGEN Inc	Options Chain	4.30	4.95	4.63	2.08%	0.01	0.25	0.47	-0.21	342.40	342.50	11/28/2025	No	11/21	2.38	2.38	20	14	11	72	None
NRG	NRG Energy Inc	Options Chain	4.30	4.90	4.60	3.44%	0.03	0.48	0.48	-0.29	168.80	170.00	11/28/2025	No	11/03	0.44	0.44	20	5	13	61	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	4.30	4.90	4.60	10.27%	0.03	0.53	0.46	-0.32	156.07	167.50	11/28/2025	No	11/10	0.30	0.35	20	0	9	59	None
ACN	Accenture plc - Class A	Options Chain	4.20	4.90	4.55	2.48%	0.02	0.34	0.48	-0.30	241.08	242.50	11/28/2025	No	10/10	1.48	1.63	20	5	16	66	None
AMAT	Applied Materials Inc	Options Chain	4.00	5.05	4.53	1.87%	0.02	0.67	0.50	-0.97	235.13	235.00	11/21/2025	No	11/20	0.46	0.46	21	7	13	67	None
SYM	Symbotic Inc - Class A	Options Chain	4.20	4.80	4.50	12.12%	0.08	1.59	0.49	-0.30	53.96	56.00	11/28/2025	Yes		0.00	0.00	0	0	9	43	None
CRWV	CoreWeave Inc - Class A	Options Chain	4.20	4.65	4.43	7.35%	0.06	1.04	0.50	-0.27	74.92	76.00	11/28/2025	No		0.00	0.00	0	0	3	21	None
V	Visa Inc - Class A	Options Chain	4.20	4.65	4.43	1.64%	0.01	0.24	0.48	-0.27	324.12	325.00	11/28/2025	No	11/12	0.59	0.67	20	17	10	69	None
CRM	Salesforce Inc	Options Chain	4.10	4.50	4.30	0.34%	0.02	0.35	0.45	-0.30	233.50	230.00	11/28/2025	No	9/17	0.42	0.42	7	1	16	60	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	3.00	5.60	4.30	2.94%	0.01	0.56	0.34	-1.89	460.76	470.00	11/21/2025	No		0.00	0.00	0	0	7	57	None
JPM	JPMorgan Chase & Company	Options Chain	4.10	4.45	4.28	1.98%	0.01	0.26	0.47	-0.29	303.27	305.00	11/28/2025	No	10/06	1.40	1.50	20	14	11	79	None
DASH	DoorDash Inc - Class A	Options Chain	4.05	4.45	4.25	-1.33%	0.02	0.43	0.44	-0.31	212.08	205.00	11/28/2025	No		0.00	0.00	0	0	11	59	None
HCA	HCA Healthcare Inc	Options Chain	3.10	5.40	4.25	2.47%	0.01	0.39	0.43	-1.58	478.14	485.00	11/21/2025	No	12/15	0.72	0.72	20	4	12	60	None
TEAM	Atlassian Corporation - Class A	Options Chain	3.80	4.50	4.15	3.85%	0.03	0.51	0.47	-0.27	146.51	148.00	11/28/2025	No		0.00	0.00	0	0	7	45	None
DDOG	Datadog Inc - Class A	Options Chain	4.00	4.20	4.10	2.91%	0.02	0.40	0.49	-0.28	176.46	177.50	11/28/2025	No		0.00	0.00	0	0	8	45	None
LULU	Lululemon Athletica Inc	Options Chain	3.80	4.25	4.03	3.29%	0.02	0.43	0.48	-0.28	166.06	167.50	11/28/2025	No		0.00	0.00	0	0	13	56	None
AMZN	Amazon.com Inc	Options Chain	3.95	4.00	3.98	2.82%	0.02	0.36	0.43	-0.28	222.69	225.00	11/28/2025	No		0.00	0.00	0	0	13	65	None
ANET	Arista Networks Inc	Options Chain	3.70	4.10	3.90	4.08%	0.03	0.55	0.49	-0.27	124.81	126.00	11/28/2025	No		0.00	0.00	0	0	12	60	None
BIIB	Biogen Inc	Options Chain	3.50	4.30	3.90	3.56%	0.02	0.46	0.45	-0.26	167.93	170.00	11/28/2025	No		0.00	0.00	0	0	14	66	None
CAR	Avis Budget Group Inc	Options Chain	2.95	4.80	3.88	3.55%	0.03	0.49	0.50	-0.28	132.19	133.00	11/28/2025	No	12/14	0.00	10.00	1	0	7	40	None
CRS	Carpenter Technology Corp	Options Chain	2.85	4.70	3.78	3.49%	0.01	0.61	0.37	-1.49	322.52	330.00	11/21/2025	No	10/21	0.20	0.20	20	0	13	57	None
SE	Sea Ltd	Options Chain	3.55	3.85	3.70	2.91%	0.03	0.43	0.50	-0.22	143.53	144.00	11/28/2025	No		0.00	0.00	0	0	12	52	None
QCOM	Qualcomm Inc	Options Chain	3.10	4.30	3.70	3.60%	0.02	0.38	0.49	-0.26	166.11	167.50	11/28/2025	No	12/04	0.89	0.89	21	22	12	60	None
FDX	Fedex Corp	Options Chain	3.45	3.95	3.70	2.14%	0.01	0.28	0.44	-0.27	263.08	265.00	11/28/2025	No	9/08	1.45	1.45	20	4	13	70	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	3.25	4.10	3.68	8.05%	0.06	1.13	0.49	-0.21	58.01	59.00	11/28/2025	No		0.00	0.00	0	0	5	40	None
TEL	TE Connectivity plc	Options Chain	3.40	3.90	3.65	4.86%	0.02	0.96	0.34	-1.39	233.04	240.00	11/21/2025	No	11/21	0.71	0.71	21	14	11	64	None
MOD	Modine Manufacturing Company	Options Chain	2.40	4.70	3.55	4.97%	0.02	1.08	0.44	-1.37	141.51	145.00	11/21/2025	No	11/19	0.00	0.10	0	0	6	55	None
RACE	Ferrari N.V.	Options Chain	2.15	4.90	3.53	0.95%	0.01	0.31	0.50	-1.02	389.83	390.00	11/21/2025	No	4/23	2.44	2.99	5	3	12	61	None
AAPL	Apple Inc	Options Chain	3.40	3.65	3.53	1.85%	0.01	0.24	0.46	-0.23	268.56	270.00	11/28/2025	No	11/10	0.26	0.26	20	13	10	63	None
TXN	Texas Instruments Inc	Options Chain	3.30	3.70	3.50	2.49%	0.02	0.37	0.50	-0.20	157.09	157.50	11/28/2025	No	10/31	1.36	1.42	20	21	10	63	None
AEM	Agnico Eagle Mines Ltd	Options Chain	3.20	3.70	3.45	3.69%	0.02	0.43	0.43	-0.25	167.67	170.00	11/28/2025	No	12/01	0.40	0.40	21	0	14	71	None
VLO	Valero Energy Corp	Options Chain	3.30	3.55	3.43	1.72%	0.02	0.33	0.49	-0.18	180.33	180.00	11/28/2025	No	11/20	1.13	1.13	20	2	11	69	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.10	3.75	3.43	6.76%	0.05	0.92	0.48	-0.23	69.72	71.00	11/28/2025	No		0.00	0.00	0	0	3	21	None
BIDU	Baidu Inc	Options Chain	3.20	3.60	3.40	3.39%	0.03	0.49	0.50	-0.20	115.49	116.00	11/28/2025	Yes		0.00	0.00	0	0	15	33	None
AMZN	Amazon.com Inc	Options Chain	3.30	3.40	3.35	1.42%	0.02	0.52	0.50	-0.85	222.69	222.50	11/21/2025	No		0.00	0.00	0	0	13	65	None
HUBS	HubSpot Inc	Options Chain	1.75	4.90	3.33	3.16%	0.01	0.62	0.30	-1.33	361.90	370.00	11/21/2025	No		0.00	0.00	0	0	10	49	None
LNG	Cheniere Energy Inc	Options Chain	3.00	3.60	3.30	1.76%	0.02	0.27	0.49	-0.20	209.62	210.00	11/28/2025	No	11/07	0.50	0.56	17	4	13	72	None
W	Wayfair Inc - Class A	Options Chain	3.05	3.50	3.28	4.43%	0.03	0.61	0.48	-0.21	97.94	99.00	11/28/2025	No		0.00	0.00	0	0	6	41	None
GRAL	GRAIL Inc	Options Chain	1.95	4.60	3.28	14.51%	0.04	1.41	0.42	-0.92	81.46	90.00	11/21/2025	No		0.00	0.00	0	0	7	30	None
NTRA	Natera Inc	Options Chain	2.00	4.40	3.20	2.22%	0.01	0.57	0.46	-0.92	218.35	220.00	11/21/2025	No		0.00	0.00	0	0	9	53	None
TTWO	Take-Two Interactive Software Inc	Options Chain	3.00	3.40	3.20	2.18%	0.01	0.26	0.45	-0.25	240.46	242.50	11/28/2025	No		0.00	0.00	0	0	2	54	None
BBY	Best Buy Co. Inc	Options Chain	3.10	3.25	3.18	5.11%	0.04	0.72	0.50	-0.20	74.38	75.00	11/28/2025	Yes	9/18	0.95	0.95	20	14	14	60	None
IREN	Iris Energy Ltd	Options Chain	3.10	3.25	3.18	8.40%	0.07	1.22	0.50	-0.19	45.83	46.50	11/28/2025	Yes		0.00	0.00	0	0	10	35	None
MTZ	Mastec Inc	Options Chain	2.05	4.30	3.18	3.13%	0.02	0.77	0.40	-1.07	197.01	200.00	11/21/2025	No	8/04	0.00	0.09	0	0	9	56	None
MKSI	MKS Instruments Inc	Options Chain	1.30	5.00	3.15	3.13%	0.02	0.87	0.46	-0.85	143.86	145.00	11/21/2025	No	11/24	0.22	0.22	21	0	14	56	None
LOW	Lowe`s Cos. Inc	Options Chain	2.92	3.30	3.11	2.58%	0.01	0.27	0.44	-0.23	228.41	230.00	11/28/2025	Yes	1/21	1.20	1.20	21	39	11	56	None
ICLR	Icon Plc	Options Chain	1.70	4.50	3.10	2.70%	0.02	0.73	0.47	-0.93	158.81	160.00	11/21/2025	No		0.00	0.00	0	0	10	60	None
LMND	Lemonade Inc	Options Chain	2.75	3.40	3.08	7.25%	0.04	0.82	0.47	-0.21	70.94	73.00	11/28/2025	No		0.00	0.00	0	0	8	45	None
COF	Capital One Financial Corp	Options Chain	2.90	3.20	3.05	4.00%	0.01	0.30	0.44	-0.25	200.04	205.00	11/28/2025	No	11/17	0.60	0.80	21	0	9	68	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.60	3.45	3.03	5.35%	0.04	0.69	0.48	-0.21	80.71	82.00	11/28/2025	Yes		0.00	0.00	0	0	17	57	None
BX	Blackstone Inc	Options Chain	2.87	3.15	3.01	2.42%	0.02	0.36	0.50	-0.17	138.65	139.00	11/28/2025	No	11/03	1.03	1.29	20	1	9	69	None
ABVX	Abivax	Options Chain	2.10	3.90	3.00	4.47%	0.03	1.05	0.45	-0.89	112.95	115.00	11/21/2025	No		0.00	0.00	0	0	5	20	None
SANM	Sanmina Corp	Options Chain	1.70	4.30	3.00	4.76%	0.02	1.05	0.35	-1.17	155.60	160.00	11/21/2025	No		0.00	0.00	0	0	14	50	None
MRVL	Marvell Technology Inc	Options Chain	2.86	2.99	2.93	4.44%	0.04	0.63	0.49	-0.18	81.32	82.00	11/28/2025	No	10/10	0.06	0.06	20	0	7	49	None
WYNN	Wynn Resorts Ltd	Options Chain	1.10	4.75	2.93	3.05%	0.02	0.42	0.49	-0.20	118.32	119.00	11/28/2025	No	11/17	0.25	0.25	11	1	9	57	None
RBLX	Roblox Corporation - Class A	Options Chain	2.81	3.05	2.93	3.66%	0.03	0.53	0.48	-0.19	97.37	98.00	11/28/2025	No		0.00	0.00	0	0	4	40	None
TER	Teradyne Inc	Options Chain	2.05	3.80	2.93	2.87%	0.02	0.70	0.46	-1.01	168.23	170.00	11/21/2025	No	11/24	0.12	0.12	21	1	13	55	None
GPCR		Options Chain	0.85	4.90	2.88	10.60%	0.08	2.94	0.50	-0.74	36.51	37.50	11/21/2025	No		0.00	0.00	0	0	3	20	None
NUE	Nucor Corp	Options Chain	2.65	3.10	2.88	2.89%	0.02	0.36	0.47	-0.20	148.58	150.00	11/28/2025	No	9/30	0.55	0.55	20	15	14	69	None
ELV		Options Chain	1.95	3.80	2.88	2.06%	0.01	0.44	0.41	-1.17	316.37	320.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
DHI	D.R. Horton Inc	Options Chain	2.75	2.90	2.83	1.72%	0.02	0.35	0.49	-0.18	138.45	138.00	11/28/2025	No	11/13	0.40	0.45	21	11	10	69	None
TEM	Tempus AI Inc - Class A	Options Chain	2.55	3.00	2.78	5.34%	0.04	0.71	0.50	-0.19	69.09	70.00	11/28/2025	No		0.00	0.00	0	0	3	21	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	2.65	2.90	2.78	2.81%	0.02	0.39	0.47	-0.17	127.20	128.00	11/28/2025	No	11/17	0.51	0.51	21	2	15	73	None
SHW	Sherwin-Williams Company	Options Chain	2.45	3.10	2.78	0.91%	0.01	0.36	0.43	-0.65	329.78	330.00	11/21/2025	No	11/14	0.79	0.79	20	39	10	55	None
ABBV	Abbvie Inc	Options Chain	2.63	2.91	2.77	2.83%	0.01	0.26	0.41	-0.20	232.91	235.00	11/28/2025	No	1/16	1.64	1.73	21	12	7	64	None
AEM	Agnico Eagle Mines Ltd	Options Chain	2.00	3.50	2.75	1.78%	0.02	0.57	0.50	-0.62	167.67	167.50	11/21/2025	No	12/01	0.40	0.40	21	0	14	71	None
BA	Boeing Company	Options Chain	2.62	2.88	2.75	2.45%	0.01	0.29	0.44	-0.21	185.70	187.50	11/28/2025	No	2/13	0.00	2.06	1	0	5	40	None
DAVE	Dave Inc - Class A	Options Chain	2.30	3.20	2.75	3.83%	0.01	0.88	0.34	-1.03	190.46	195.00	11/21/2025	No		0.00	0.00	0	0	13	57	None
GH	Guardant Health Inc	Options Chain	1.45	4.00	2.73	7.49%	0.03	0.98	0.49	-0.71	95.57	100.00	11/21/2025	No		0.00	0.00	0	0	5	40	None
CCJ	Cameco Corp	Options Chain	2.63	2.82	2.73	4.33%	0.03	0.56	0.48	-0.17	86.24	87.00	11/28/2025	No	12/01	0.16	0.24	6	1	12	58	None
DHR	Danaher Corp	Options Chain	2.50	2.95	2.73	0.98%	0.01	0.22	0.47	-0.22	225.51	225.00	11/28/2025	No	9/26	0.32	0.32	20	7	10	58	None
MP	MP Materials Corporation	Options Chain	2.60	2.80	2.70	6.53%	0.04	0.84	0.46	-0.19	63.55	65.00	11/28/2025	No		0.00	0.00	0	0	4	49	None
TMUS	T-Mobile US Inc	Options Chain	2.58	2.82	2.70	2.34%	0.01	0.27	0.42	-0.16	211.27	212.50	11/28/2025	No	11/26	0.88	1.02	9	2	11	74	None
GSRT	GSR III Acquisition Corp - Class A	Options Chain	2.60	2.70	2.65	39.38%	0.13	1.97	0.46	-0.04	16.25	20.00	11/21/2025	No		0.00	0.00	0	0	3	18	None
LIN	Linde Plc.	Options Chain	2.20	3.10	2.65	1.44%	0.01	0.28	0.43	-0.88	413.20	415.00	11/21/2025	No	12/03	1.50	1.50	21	28	10	70	None
UAL	United Airlines Holdings Inc	Options Chain	2.48	2.76	2.62	3.60%	0.03	0.49	0.49	-0.17	91.33	92.00	11/28/2025	No	1/07	0.00	2.15	0	0	12	65	None
KKR	KKR & Co. Inc	Options Chain	2.40	2.80	2.60	2.64%	0.02	0.37	0.50	-0.17	117.50	118.00	11/28/2025	No	11/17	0.18	0.18	20	5	10	65	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.40	2.80	2.60	5.56%	0.04	0.68	0.47	-0.18	70.67	72.00	11/28/2025	No		0.00	0.00	0	0	12	51	None
IT	Gartner Inc	Options Chain	0.75	4.40	2.58	2.96%	0.01	0.54	0.40	-1.21	225.89	230.00	11/21/2025	No	7/19	0.00	1.19	0	0	10	50	None
WMT	Walmart Inc	Options Chain	2.50	2.62	2.56	3.17%	0.03	0.43	0.49	-0.16	100.61	101.00	11/28/2025	Yes	12/12	0.23	0.23	21	41	9	59	None
STZ	Constellation Brands Inc - Class A	Options Chain	2.20	2.90	2.55	2.54%	0.02	0.33	0.50	-0.18	129.27	130.00	11/28/2025	No	10/30	1.02	1.02	20	10	9	69	None
IONQ	IonQ Inc	Options Chain	2.21	2.89	2.55	7.66%	0.05	1.01	0.47	-0.16	47.88	49.00	11/28/2025	No		0.00	0.00	0	0	7	46	None
RMBS	Rambus Inc	Options Chain	1.20	3.90	2.55	5.35%	0.03	1.31	0.39	-0.72	90.22	92.50	11/21/2025	No		0.00	0.00	0	0	11	53	None
MCD	McDonald`s Corp	Options Chain	2.37	2.70	2.54	2.20%	0.01	0.17	0.44	-0.23	302.74	305.00	11/28/2025	No	12/01	1.77	1.86	21	45	11	64	None
LEN	Lennar Corp - Class A	Options Chain	2.35	2.70	2.53	2.93%	0.02	0.40	0.47	-0.17	115.16	116.00	11/28/2025	No	10/10	0.50	0.50	20	1	12	69	None
ODFL	Old Dominion Freight Line Inc	Options Chain	0.05	5.00	2.53	4.16%	0.02	0.93	0.42	-1.06	127.51	130.00	11/21/2025	No	12/03	0.28	0.28	21	8	11	58	None
ELF	e.l.f. Beauty Inc	Options Chain	2.44	2.57	2.51	1.98%	0.03	0.62	0.49	-0.17	73.06	72.00	11/28/2025	No		0.00	0.00	0	0	4	55	None
HUT	Hut 8 Corp	Options Chain	2.34	2.67	2.51	9.24%	0.07	1.27	0.48	-0.16	37.54	38.50	11/28/2025	No		0.00	0.00	0	0	12	59	None
RGLD	Royal Gold Inc	Options Chain	1.00	4.00	2.50	2.16%	0.01	0.54	0.45	-0.84	188.43	190.00	11/21/2025	No	10/03	0.45	0.45	20	9	15	67	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.05	4.90	2.48	12.73%	0.06	2.22	0.49	-1.16	42.12	45.00	11/21/2025	No		0.00	0.00	0	0	9	30	None
ROKU	Roku Inc - Class A	Options Chain	2.31	2.64	2.48	3.63%	0.03	0.48	0.48	-0.16	93.10	94.00	11/28/2025	No		0.00	0.00	0	0	9	45	None
UNP	Union Pacific Corp	Options Chain	2.35	2.60	2.48	1.72%	0.01	0.21	0.46	-0.19	221.17	222.50	11/28/2025	No	8/29	1.34	1.38	20	18	13	64	None
AJG	Arthur J. Gallagher & Company	Options Chain	2.10	2.80	2.45	1.76%	0.01	0.41	0.44	-0.71	248.72	250.00	11/21/2025	No	12/05	0.65	0.65	21	14	10	63	None
VLO	Valero Energy Corp	Options Chain	2.33	2.54	2.44	2.56%	0.01	0.33	0.39	-0.17	180.33	182.50	11/28/2025	No	11/20	1.13	1.13	20	2	11	69	None
ANRO	Alto Neuroscience Inc	Options Chain	0.05	4.80	2.43	28.25%	0.14	1.15	0.25	-0.20	15.54	17.50	11/21/2025	No		0.00	0.00	0	0	3	14	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.10	2.70	2.40	2.24%	0.02	0.38	0.50	-0.14	104.07	104.00	11/28/2025	No	11/20	0.17	0.17	21	1	13	63	None
PACS	PACS Group Inc	Options Chain	2.15	2.60	2.38	18.12%	0.14	5.75	0.49	-0.47	16.83	17.50	11/21/2025	No		0.00	0.00	0	0	3	18	None
MMM	3M Company	Options Chain	2.25	2.49	2.37	1.98%	0.01	0.26	0.46	-0.16	166.58	167.50	11/28/2025	No	11/14	0.73	0.73	20	0	12	67	None
TKO		Options Chain	0.80	3.90	2.35	2.11%	0.01	0.55	0.42	-0.67	188.37	190.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
RKLB	Rocket Lab USA Inc	Options Chain	2.24	2.44	2.34	6.24%	0.05	0.92	0.50	-0.13	43.62	44.00	11/28/2025	No		0.00	0.00	0	0	4	44	None
MHK	Mohawk Industries Inc	Options Chain	1.40	3.20	2.30	2.57%	0.02	0.76	0.50	-0.67	104.61	105.00	11/21/2025	No		0.00	0.00	0	0	12	66	None
WIX	Wix.com Ltd	Options Chain	1.00	3.60	2.30	5.51%	0.02	1.15	0.38	-0.96	101.70	105.00	11/21/2025	Yes		0.00	0.00	0	0	14	47	None
GLW	Corning Inc	Options Chain	2.14	2.44	2.29	5.20%	0.03	0.47	0.50	-0.13	80.12	82.00	11/28/2025	No	11/14	0.28	0.28	20	0	11	57	None
KEYS	Keysight Technologies Inc	Options Chain	1.35	3.20	2.28	1.53%	0.01	0.44	0.50	-0.63	174.61	175.00	11/21/2025	No		0.00	0.00	0	0	7	53	None
VICR	Vicor Corp	Options Chain	0.70	3.80	2.25	2.56%	0.03	0.91	0.50	-0.40	85.07	85.00	11/21/2025	No	8/05	0.00	0.15	0	0	15	43	None
NXT		Options Chain	2.00	2.50	2.25	2.91%	0.03	0.89	0.50	-0.78	89.64	90.00	11/21/2025	No		0.00	0.00	0	0	3	20	None
ARES	Ares Management Corp - Class A	Options Chain	1.60	2.90	2.25	2.20%	0.02	0.66	0.40	-0.43	145.17	145.00	11/21/2025	No	12/17	1.12	1.12	21	5	8	66	None
WING	Wingstop Inc	Options Chain	0.10	4.40	2.25	4.63%	0.01	0.69	0.28	-1.04	231.82	240.00	11/21/2025	No	11/21	0.30	0.30	23	8	10	55	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.06	2.35	2.21	5.91%	0.03	0.68	0.45	-0.17	65.35	67.00	11/28/2025	No		0.00	0.00	0	0	6	48	None
ODD		Options Chain	1.85	2.55	2.20	13.56%	0.06	3.04	0.40	-0.75	37.16	40.00	11/21/2025	No		0.00	0.00	0	0	3	19	None
INBX	Inhibrx Biosciences Inc	Options Chain	1.20	3.20	2.20	6.16%	0.03	1.39	0.39	-0.80	82.14	85.00	11/21/2025	No		0.00	0.00	0	0	8	18	None
ITRI	Itron Inc	Options Chain	0.45	3.90	2.18	2.14%	0.02	1.39	0.50	-0.43	95.14	95.00	11/21/2025	No		0.00	0.00	0	0	14	60	None
NEM	Newmont Corp	Options Chain	2.09	2.26	2.18	3.34%	0.02	0.46	0.47	-0.13	87.51	88.00	11/28/2025	No	11/26	0.25	0.25	21	0	18	71	None
JNJ	Johnson & Johnson	Options Chain	2.04	2.27	2.16	1.70%	0.01	0.18	0.50	-0.10	202.51	202.50	11/28/2025	No	11/25	1.30	1.30	21	42	12	76	None
SMTC	Semtech Corp	Options Chain	1.00	3.30	2.15	4.12%	0.03	1.20	0.50	-0.60	64.49	65.00	11/21/2025	No	9/05	0.00	0.01	0	0	6	46	None
ABBV	Abbvie Inc	Options Chain	1.55	2.75	2.15	1.49%	0.01	0.32	0.50	-0.49	232.91	232.50	11/21/2025	No	1/16	1.64	1.73	21	12	7	64	None
CB	Chubb Ltd	Options Chain	1.30	3.00	2.15	1.09%	0.01	0.26	0.49	-0.72	293.96	295.00	11/21/2025	No	9/12	0.97	0.97	20	9	16	72	None
FLUT	Flutter Entertainment Plc	Options Chain	1.10	3.20	2.15	2.01%	0.01	0.50	0.42	-0.75	193.27	195.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
ABNB	Airbnb Inc - Class A	Options Chain	2.07	2.20	2.14	2.36%	0.02	0.32	0.49	-0.15	114.44	115.00	11/28/2025	No		0.00	0.00	0	0	11	58	None
NFLX	Netflix Inc	Options Chain	2.08	2.17	2.13	2.39%	0.02	0.33	0.48	-0.14	110.00	110.50	11/28/2025	No		0.00	0.00	0	0	7	63	None
BETR	Better Home & Finance Holding Company	Options Chain	1.35	2.85	2.10	7.22%	0.04	1.85	0.45	-0.71	48.59	50.00	11/21/2025	No		0.00	0.00	0	0	6	17	None
NTES	NetEase Inc	Options Chain	1.60	2.60	2.10	6.51%	0.02	0.72	0.43	-1.06	133.42	140.00	11/21/2025	Yes	8/28	0.68	0.57	20	0	20	34	Dividend Stock List
DECK	Deckers Outdoor Corp	Options Chain	1.95	2.10	2.03	2.10%	0.02	0.42	0.49	-0.13	83.77	83.50	11/28/2025	No		0.00	0.00	0	0	15	66	None
LDOS	Leidos Holdings Inc	Options Chain	1.30	2.75	2.03	1.73%	0.01	0.38	0.48	-0.56	189.18	190.00	11/21/2025	No	12/15	0.40	0.43	21	6	13	64	None
RBRK	Rubrik Inc - Class A	Options Chain	1.15	2.90	2.03	4.21%	0.03	0.53	0.47	-0.13	70.08	71.00	11/28/2025	No		0.00	0.00	0	0	3	20	None
HON	Honeywell International Inc	Options Chain	1.85	2.20	2.03	1.61%	0.01	0.23	0.41	-0.16	191.45	192.50	11/28/2025	No	11/14	1.13	1.19	20	14	15	69	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	1.60	2.45	2.03	6.26%	0.02	1.29	0.35	-0.76	91.31	95.00	11/21/2025	Yes		0.00	0.00	0	0	14	56	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	1.60	2.40	2.00	1.42%	0.02	0.55	0.50	-0.46	127.20	127.00	11/21/2025	No	11/17	0.51	0.51	21	2	15	73	None
CVLT	Commvault Systems Inc	Options Chain	1.50	2.50	2.00	-0.44%	0.02	0.69	0.45	-0.55	122.54	120.00	11/21/2025	No		0.00	0.00	0	0	13	51	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	1.73	2.25	1.99	1.45%	0.02	0.46	0.44	-0.13	88.06	87.00	11/28/2025	No	11/28	0.35	0.35	21	0	5	50	None
NBIX	Neurocrine Biosciences Inc	Options Chain	0.35	3.60	1.98	2.84%	0.01	0.64	0.42	-0.76	138.06	140.00	11/21/2025	No	12/29	0.00	0.04	0	1	15	66	None
CRH	CRH Plc	Options Chain	1.80	2.10	1.95	3.17%	0.02	0.30	0.50	-0.10	108.87	110.00	11/28/2025	No	11/21	0.37	0.37	15	0	12	68	None
MKTX	MarketAxess Holdings Inc	Options Chain	0.50	3.40	1.95	2.85%	0.01	0.52	0.42	-0.92	167.19	170.00	11/21/2025	No	11/19	0.76	0.76	20	16	15	60	Dividend Stock List
WSM	Williams-Sonoma Inc	Options Chain	1.00	2.85	1.93	4.19%	0.01	0.71	0.32	-0.85	174.62	180.00	11/21/2025	Yes	10/17	0.66	0.66	20	19	15	66	None
TJX	TJX Companies Inc	Options Chain	1.82	2.01	1.92	1.45%	0.01	0.22	0.49	-0.11	145.81	146.00	11/28/2025	Yes	11/13	0.42	0.42	20	4	12	61	None
VKTX	Viking Therapeutics Inc	Options Chain	1.27	2.55	1.91	9.35%	0.05	1.09	0.44	-0.13	36.04	37.50	11/28/2025	No		0.00	0.00	0	0	8	45	None
NVO	Novo Nordisk	Options Chain	1.81	1.98	1.90	4.90%	0.04	0.67	0.49	-0.12	49.00	49.50	11/28/2025	No	8/18	1.14	0.58	10	0	14	65	None
MS	Morgan Stanley	Options Chain	1.77	2.02	1.90	2.84%	0.01	0.29	0.37	-0.15	162.29	165.00	11/28/2025	No	10/31	1.00	1.00	20	11	14	74	None
ROK	Rockwell Automation Inc	Options Chain	0.60	3.20	1.90	2.53%	0.01	0.38	0.30	-1.03	372.48	380.00	11/21/2025	No	11/17	1.31	1.38	20	15	10	63	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	1.71	2.04	1.88	9.25%	0.06	1.25	0.48	-0.13	29.18	30.00	11/28/2025	No		0.00	0.00	0	0	6	23	None
GSAT	Globalstar Inc	Options Chain	1.15	2.60	1.88	2.38%	0.03	1.08	0.45	-0.41	60.44	60.00	11/21/2025	No		0.00	0.00	0	0	3	40	None
ABT	Abbott Laboratories	Options Chain	1.65	2.04	1.85	2.14%	0.01	0.28	0.45	-0.13	126.15	127.00	11/28/2025	No	10/15	0.59	0.59	20	11	16	63	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.25	2.40	1.83	8.84%	0.05	0.98	0.50	-0.13	32.46	33.50	11/28/2025	No		0.00	0.00	0	0	3	19	None
H	Hyatt Hotels Corporation - Class A	Options Chain	0.45	3.20	1.83	1.78%	0.01	0.43	0.49	-0.45	149.32	150.00	11/21/2025	No	11/24	0.15	0.15	11	2	8	54	None
DG	Dollar General Corp	Options Chain	1.62	1.99	1.81	-0.50%	0.02	0.36	0.44	-0.14	103.33	101.00	11/28/2025	No	10/07	0.59	0.59	20	1	13	62	None
CVX	Chevron Corp	Options Chain	1.72	1.87	1.80	0.44%	0.01	0.21	0.46	-0.13	153.62	152.50	11/28/2025	No	11/18	1.71	1.71	20	37	10	74	None
RTX	RTX Corp	Options Chain	1.66	1.89	1.78	2.12%	0.01	0.22	0.42	-0.12	173.77	175.00	11/28/2025	No	11/21	0.68	0.68	20	3	13	67	None
IMNM	Immunome Inc	Options Chain	0.05	3.50	1.78	23.12%	0.09	2.41	0.31	-0.32	17.69	20.00	11/21/2025	Yes		0.00	0.00	0	0	9	41	None
SEDG	Solaredge Technologies Inc	Options Chain	1.65	1.85	1.75	6.84%	0.05	0.92	0.50	-0.12	33.46	34.00	11/28/2025	No		0.00	0.00	0	0	8	33	None
CROX	Crocs Inc	Options Chain	1.30	2.20	1.75	5.39%	0.02	0.43	0.45	-0.12	77.57	80.00	11/28/2025	No		0.00	0.00	0	0	8	55	None
OKTA	Okta Inc - Class A	Options Chain	1.67	1.83	1.75	3.32%	0.02	0.42	0.45	-0.12	80.09	81.00	11/28/2025	No		0.00	0.00	0	0	11	51	None
RGEN	Repligen Corp	Options Chain	0.30	3.20	1.75	4.30%	0.01	0.77	0.22	-0.51	155.08	160.00	11/21/2025	No		0.00	0.00	0	0	11	48	None
GILD	Gilead Sciences Inc	Options Chain	1.63	1.85	1.74	3.42%	0.01	0.27	0.45	-0.12	127.18	129.00	11/28/2025	No	12/15	0.79	0.79	21	10	12	72	None
BILL	BILL Holdings Inc	Options Chain	0.90	2.55	1.73	4.55%	0.04	0.63	0.48	-0.10	48.52	49.00	11/28/2025	No		0.00	0.00	0	0	8	47	None
UBER	Uber Technologies Inc	Options Chain	1.64	1.81	1.73	2.46%	0.02	0.35	0.46	-0.11	89.53	90.00	11/28/2025	No		0.00	0.00	0	0	12	63	None
TMDX	Transmedics Group Inc	Options Chain	0.80	2.65	1.73	2.44%	0.01	0.64	0.43	-0.80	133.47	135.00	11/21/2025	No		0.00	0.00	0	0	13	55	None
TSEM	Tower Semiconductor Ltd	Options Chain	0.65	2.80	1.73	3.25%	0.02	0.79	0.42	-0.61	98.53	100.00	11/21/2025	No	9/24	0.00	22.28	0	0	11	52	None
FRPT	Freshpet Inc	Options Chain	0.60	2.85	1.73	7.34%	0.03	1.51	0.41	-0.57	52.85	55.00	11/21/2025	No		0.00	0.00	0	0	11	50	None
WPM	Wheaton Precious Metals Corp	Options Chain	1.30	2.15	1.73	3.52%	0.02	0.41	0.38	-0.13	104.07	106.00	11/28/2025	No	11/20	0.17	0.17	21	1	13	63	None
PDD	PDD Holdings Inc	Options Chain	1.62	1.81	1.72	2.29%	0.01	0.28	0.45	-0.12	118.02	119.00	11/28/2025	Yes		0.00	0.00	0	0	17	42	None
ORLY	O`Reilly Automotive Inc	Options Chain	0.75	2.65	1.70	1.69%	0.02	0.59	0.50	-0.28	98.70	98.67	11/21/2025	No		0.00	0.00	0	0	6	57	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.60	1.80	1.70	3.44%	0.03	0.45	0.49	-0.11	64.56	65.00	11/28/2025	No	12/01	0.08	0.08	21	1	11	64	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.30	2.05	1.68	4.93%	0.04	0.66	0.50	-0.12	44.01	44.50	11/28/2025	No		0.00	0.00	0	0	13	50	None
A	Agilent Technologies Inc	Options Chain	0.90	2.45	1.68	1.58%	0.01	0.45	0.46	-0.44	144.40	145.00	11/21/2025	No	9/30	0.25	0.25	20	1	12	56	None
BWXT	BWX Technologies Inc	Options Chain	1.15	2.20	1.68	3.82%	0.01	0.66	0.29	-0.77	179.81	185.00	11/21/2025	No	11/19	0.25	0.25	21	9	10	56	None
ASND	Ascendis Pharma A/S	Options Chain	0.05	3.30	1.68	4.49%	0.01	0.63	0.15	-0.43	212.15	220.00	11/21/2025	No		0.00	0.00	0	0	6	46	None
ABT	Abbott Laboratories	Options Chain	1.46	1.85	1.66	1.20%	0.01	0.46	0.50	-0.34	126.15	126.00	11/21/2025	No	10/15	0.59	0.59	20	11	16	63	None
MCRB	Seres Therapeutics Inc	Options Chain	1.20	2.10	1.65	10.55%	0.06	2.49	0.47	-0.63	28.63	30.00	11/21/2025	No		0.00	0.00	0	0	11	40	None
ACLS	Axcelis Technologies Inc	Options Chain	0.45	2.85	1.65	4.88%	0.02	0.90	0.46	-0.81	77.85	80.00	11/21/2025	No		0.00	0.00	0	0	13	52	None
PM	Philip Morris International Inc	Options Chain	1.55	1.75	1.65	2.27%	0.01	0.26	0.39	-0.13	155.61	157.50	11/28/2025	No	10/03	1.35	1.47	20	17	11	68	None
BLSH	Bullish	Options Chain	1.36	1.89	1.63	6.16%	0.04	0.86	0.47	-0.11	36.39	37.00	11/28/2025	No		0.00	0.00	0	0	3	20	None
PEP	PepsiCo Inc	Options Chain	1.53	1.73	1.63	1.71%	0.01	0.22	0.45	-0.12	147.11	148.00	11/28/2025	No	9/05	1.42	1.42	20	40	11	59	None
CNR	Core Natural Resources Inc	Options Chain	0.30	2.95	1.63	4.57%	0.02	0.96	0.40	-0.54	78.06	80.00	11/21/2025	No		0.00	0.00	0	0	3	17	None
CELC	Celcuity Inc	Options Chain	0.35	2.90	1.63	13.16%	0.02	1.74	0.14	-0.52	94.23	105.00	11/21/2025	No		0.00	0.00	0	0	4	44	None
CSIQ	Canadian Solar Inc	Options Chain	1.35	1.85	1.60	8.21%	0.06	1.11	0.49	-0.11	26.43	27.00	11/28/2025	No		0.00	0.00	0	0	10	48	None
TGT	Target Corp	Options Chain	1.55	1.65	1.60	2.93%	0.02	0.37	0.45	-0.12	86.08	87.00	11/28/2025	Yes	11/12	1.14	1.14	20	39	13	66	None
RMD	Resmed Inc	Options Chain	0.50	2.70	1.60	2.70%	0.01	0.46	0.28	-0.68	244.99	250.00	11/21/2025	No	11/13	0.60	0.60	20	13	20	59	Dividend Stock List
FFIV	F5 Inc	Options Chain	1.40	1.80	1.60	2.00%	0.01	0.55	0.25	-0.72	227.05	230.00	11/21/2025	No		0.00	0.00	0	0	15	50	None
RGTI		Options Chain	1.48	1.67	1.58	8.33%	0.06	1.11	0.49	-0.10	25.46	26.00	11/28/2025	No		0.00	0.00	0	0	3	19	None
SATS	EchoStar Corp - Class A	Options Chain	0.95	2.20	1.58	3.59%	0.02	0.46	0.45	-0.12	69.10	70.00	11/28/2025	No		0.00	0.00	1	0	6	46	None
EAT	Brinker International Inc	Options Chain	1.20	1.95	1.58	7.68%	0.01	0.58	0.41	-0.62	122.20	130.00	11/21/2025	No	3/05	0.00	0.38	1	0	13	61	None
VMC	Vulcan Materials Company	Options Chain	0.45	2.70	1.58	2.59%	0.01	0.42	0.26	-0.71	284.23	290.00	11/21/2025	No	11/10	0.49	0.49	20	11	11	66	None
HAE	Haemonetics Corp	Options Chain	0.35	2.75	1.55	2.89%	0.02	0.74	0.50	-0.35	74.40	75.00	11/21/2025	No		0.00	0.00	0	0	11	62	None
DPZ	Dominos Pizza Inc	Options Chain	0.85	2.25	1.55	2.47%	0.00	0.30	0.35	-1.39	403.34	410.00	11/21/2025	No	12/15	1.74	1.74	21	12	12	51	None
FTNT	Fortinet Inc	Options Chain	1.50	1.58	1.54	1.73%	0.02	0.32	0.50	-0.10	80.15	80.00	11/28/2025	No		0.00	0.00	0	0	10	58	None
SBUX	Starbucks Corp	Options Chain	1.44	1.63	1.54	2.22%	0.02	0.31	0.49	-0.09	83.68	84.00	11/28/2025	No	11/14	0.61	0.62	20	15	5	53	None
XYZ	Block Inc - Class A	Options Chain	1.43	1.64	1.54	4.10%	0.02	0.48	0.46	-0.12	62.00	63.00	11/28/2025	No		0.00	0.00	0	0	20	59	Growth Stock List
SN		Options Chain	0.60	2.45	1.53	1.88%	0.02	0.67	0.48	-0.44	87.39	87.50	11/21/2025	No		0.00	0.00	0	0	3	20	None
GILD	Gilead Sciences Inc	Options Chain	0.76	2.27	1.52	2.46%	0.01	0.43	0.49	-0.34	127.18	128.00	11/21/2025	No	12/15	0.79	0.79	21	10	12	72	None
C	Citigroup Inc	Options Chain	1.47	1.56	1.52	2.69%	0.02	0.31	0.43	-0.12	99.83	101.00	11/28/2025	No	11/03	0.60	0.60	20	2	16	82	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.47	1.55	1.51	4.83%	0.04	0.80	0.47	-0.10	36.26	36.50	11/28/2025	No		0.00	0.00	0	0	11	41	None
U	Unity Software Inc	Options Chain	1.47	1.55	1.51	5.84%	0.04	0.74	0.46	-0.10	39.22	40.00	11/28/2025	No		0.00	0.00	0	0	5	42	None
DLTR	Dollar Tree Inc	Options Chain	1.35	1.66	1.51	1.91%	0.01	0.31	0.43	-0.11	101.57	102.00	11/28/2025	No		0.00	0.00	0	0	9	57	None
WCN	Waste Connections Inc	Options Chain	0.50	2.50	1.50	1.04%	0.01	0.35	0.45	-0.37	174.68	175.00	11/21/2025	No	11/05	0.32	0.35	20	15	8	63	None
UTI	Universal Technical Institute Inc	Options Chain	1.40	1.60	1.50	6.82%	0.05	2.16	0.45	-0.42	29.49	30.00	11/21/2025	Yes	3/17	0.00	0.02	0	0	15	47	None
EOG	EOG Resources Inc	Options Chain	1.40	1.60	1.50	0.87%	0.01	0.28	0.44	-0.11	109.57	108.00	11/28/2025	No	1/16	1.02	1.02	29	7	13	77	None
BBIO	BridgeBio Pharma Inc	Options Chain	0.55	2.45	1.50	5.28%	0.02	1.03	0.35	-0.38	65.54	67.50	11/21/2025	No		0.00	0.00	0	0	4	44	None
BOOT	Boot Barn Holdings Inc	Options Chain	0.25	2.75	1.50	3.40%	0.01	0.62	0.29	-0.61	175.53	180.00	11/21/2025	No		0.00	0.00	0	0	8	62	None
DIS	Walt Disney Co (The)	Options Chain	1.45	1.51	1.48	0.66%	0.01	0.25	0.48	-0.09	106.28	105.00	11/28/2025	No	12/15	0.50	0.50	4	1	17	63	None
REPL	Replimune Group Inc	Options Chain	0.50	2.45	1.48	16.57%	0.16	3.34	0.48	-0.03	8.99	9.00	11/28/2025	No		0.00	0.00	0	0	10	32	None
AXTA	Axalta Coating Systems Ltd	Options Chain	0.35	2.60	1.48	6.04%	0.05	0.61	0.47	-0.19	27.80	28.00	11/21/2025	No		0.00	0.00	0	0	14	54	None
SMCI	Super Micro Computer Inc	Options Chain	1.42	1.53	1.48	6.67%	0.04	0.85	0.46	-0.10	33.73	34.50	11/28/2025	No		0.00	0.00	0	0	12	50	None
CRH	CRH Plc	Options Chain	1.30	1.65	1.48	3.66%	0.01	0.29	0.42	-0.10	108.87	111.00	11/28/2025	No	11/21	0.37	0.37	15	0	12	68	None
CCCM	Columbus Circle Capital Corp I	Options Chain	0.05	2.90	1.48	59.23%	0.10	1.06	0.39	-0.01	10.35	15.00	11/21/2025	No		0.00	0.00	0	0	3	12	None
PAR	Par Technology Corp	Options Chain	0.30	2.60	1.45	7.33%	0.04	1.71	0.45	-0.43	33.96	35.00	11/21/2025	No		0.00	0.00	1	0	6	42	None
AXSM	Axsome Therapeutics Inc	Options Chain	0.50	2.40	1.45	3.19%	0.01	0.56	0.35	-0.65	146.77	150.00	11/21/2025	No		0.00	0.00	0	0	6	45	None
SCHW	Charles Schwab Corp	Options Chain	1.39	1.49	1.44	1.94%	0.02	0.26	0.49	-0.09	92.64	93.00	11/28/2025	No	11/14	0.27	0.27	20	0	13	68	None
DOCU	DocuSign Inc	Options Chain	0.54	2.34	1.44	2.85%	0.02	0.44	0.44	-0.10	65.57	66.00	11/28/2025	No		0.00	0.00	0	0	10	45	None
PG	Procter & Gamble Company	Options Chain	1.40	1.48	1.44	1.67%	0.01	0.19	0.44	-0.11	146.99	148.00	11/28/2025	No	10/24	1.06	1.06	20	39	12	64	None
APLD		Options Chain	1.38	1.47	1.43	7.97%	0.06	1.08	0.50	-0.09	23.09	23.50	11/28/2025	No		0.00	0.00	0	0	3	19	None
GAP	Gap Inc	Options Chain	1.35	1.51	1.43	8.30%	0.06	1.11	0.49	-0.09	23.48	24.00	11/28/2025	No		0.00	0.00	0	0	3	19	None
KMB	Kimberly-Clark Corp	Options Chain	1.30	1.55	1.43	2.01%	0.01	0.25	0.47	-0.10	102.37	103.00	11/28/2025	No	9/05	1.26	1.26	20	40	12	63	None
AAOI	Applied Optoelectronics Inc	Options Chain	1.00	1.85	1.43	9.87%	0.07	1.30	0.46	-0.08	20.87	21.50	11/28/2025	No		0.00	0.00	0	0	7	42	None
ENTG	Entegris Inc	Options Chain	0.05	2.80	1.43	5.04%	0.02	1.58	0.40	-0.44	72.76	75.00	11/21/2025	No	10/29	0.10	0.10	20	0	12	55	None
MBLY		Options Chain	0.19	2.64	1.42	15.05%	0.12	2.09	0.50	-0.04	11.23	11.50	11/28/2025	No		0.00	0.00	0	0	3	17	None
Z	Zillow Group Inc - Class C	Options Chain	1.16	1.66	1.41	3.21%	0.02	0.44	0.43	-0.10	68.22	69.00	11/28/2025	No		0.00	0.00	0	0	8	48	None
TERN	Terns Pharmaceuticals Inc	Options Chain	0.20	2.60	1.40	8.41%	0.05	2.46	0.45	-0.42	27.12	28.00	11/21/2025	Yes		0.00	0.00	0	0	8	43	None
DEO	Diageo plc	Options Chain	0.50	2.30	1.40	0.21%	0.02	0.66	0.45	-0.55	91.21	90.00	11/21/2025	No	10/17	1.62	2.52	10	2	10	56	None
UPST	Upstart Holdings Inc	Options Chain	1.35	1.43	1.39	5.69%	0.04	0.70	0.47	-0.11	37.27	38.00	11/28/2025	No		0.00	0.00	0	0	8	45	None
FIVE	Five Below Inc	Options Chain	0.60	2.15	1.38	2.62%	0.01	0.41	0.45	-0.81	147.51	150.00	11/21/2025	No		0.00	0.00	0	0	10	56	None
NEM	Newmont Corp	Options Chain	1.25	1.47	1.36	1.83%	0.02	0.55	0.50	-0.36	87.51	87.50	11/21/2025	No	11/26	0.25	0.25	21	0	18	71	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.28	1.42	1.35	2.10%	0.01	0.26	0.47	-0.10	92.41	93.00	11/28/2025	No	11/17	1.64	1.64	20	15	10	65	None
CAVA		Options Chain	1.28	1.40	1.34	4.11%	0.03	0.56	0.47	-0.09	45.47	46.00	11/28/2025	No		0.00	0.00	0	0	3	20	None
GLXY	Galaxy Digital	Options Chain	1.15	1.50	1.33	8.80%	0.05	1.02	0.46	-0.09	25.58	26.50	11/28/2025	No		0.00	0.00	0	0	12	47	None
ZD	Ziff Davis Inc	Options Chain	0.05	2.60	1.33	7.29%	0.04	1.87	0.45	-0.41	29.20	30.00	11/21/2025	No	5/17	0.00	0.46	0	0	14	60	None
ETSY	Etsy Inc	Options Chain	1.24	1.41	1.33	1.52%	0.02	0.51	0.44	-0.10	54.50	54.00	11/28/2025	No		0.00	0.00	0	0	9	47	None
ETH	Grayscale Investments LLC	Options Chain	0.95	1.70	1.33	7.65%	0.05	0.97	0.43	-0.07	27.71	28.50	11/28/2025	No		0.00	0.00	0	0	3	19	None
FANG	Diamondback Energy Inc	Options Chain	0.65	2.00	1.33	1.17%	0.01	0.43	0.41	-0.54	149.58	150.00	11/21/2025	No	11/13	1.00	1.00	20	1	13	79	None
ASO	Academy Sports and Outdoors Inc	Options Chain	0.85	1.75	1.30	4.78%	0.03	0.53	0.49	-0.10	42.28	43.00	11/28/2025	No	9/11	0.13	0.13	15	3	14	52	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	0.10	2.50	1.30	4.04%	0.03	1.12	0.47	-0.36	44.50	45.00	11/21/2025	No		0.00	0.00	0	0	3	20	None
XOM	Exxon Mobil Corp	Options Chain	1.26	1.34	1.30	1.66%	0.01	0.21	0.45	-0.09	117.35	118.00	11/28/2025	No	11/14	0.99	1.03	20	22	11	75	None
AAP	Advance Auto Parts Inc	Options Chain	1.18	1.41	1.30	5.02%	0.03	0.50	0.45	-0.10	50.04	51.00	11/28/2025	No	1/09	0.25	0.25	21	0	8	44	None
CRSP	CRISPR Therapeutics AG	Options Chain	0.90	1.65	1.28	-2.23%	0.03	0.97	0.48	-0.36	53.47	51.00	11/21/2025	No		0.00	0.00	0	0	6	46	None
OUST	Ouster Inc - Class A	Options Chain	1.05	1.50	1.28	8.74%	0.06	1.18	0.46	-0.08	20.95	21.50	11/28/2025	No		0.00	0.00	0	0	9	34	None
BROS	Dutch Bros Inc - Class A	Options Chain	1.10	1.45	1.28	4.10%	0.03	0.54	0.43	-0.08	50.22	51.00	11/28/2025	No		0.00	0.00	0	0	11	45	None
ONTO	Onto Innovation Inc	Options Chain	0.25	2.30	1.28	4.07%	0.01	0.75	0.27	-0.54	130.95	135.00	11/21/2025	No		0.00	0.00	0	0	12	61	None
EFX	Equifax Inc	Options Chain	0.05	2.50	1.28	3.55%	0.01	0.43	0.27	-0.50	204.52	210.00	11/21/2025	No	11/24	0.50	0.50	21	0	10	58	None
NEE	NextEra Energy Inc	Options Chain	1.22	1.31	1.27	1.86%	0.02	0.25	0.50	-0.05	84.27	84.00	11/28/2025	No	11/21	0.57	0.57	21	29	6	62	None
CELH	Celsius Holdings Inc	Options Chain	1.20	1.31	1.26	3.79%	0.03	0.52	0.49	-0.08	41.20	41.50	11/28/2025	No		0.00	0.00	0	0	7	53	None
CVS	CVS Health Corp	Options Chain	1.18	1.34	1.26	0.41%	0.02	0.29	0.47	-0.08	77.94	77.00	11/28/2025	No	10/23	0.67	0.67	20	3	9	58	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	0.40	2.10	1.25	1.76%	0.01	0.52	0.49	-0.35	84.76	85.00	11/21/2025	No	11/12	0.85	0.87	21	3	13	58	None
RRR	Red Rock Resorts Inc - Class A	Options Chain	0.05	2.45	1.25	3.29%	0.02	1.49	0.47	-0.22	54.71	55.00	11/21/2025	No	12/15	0.25	0.26	20	0	11	65	None
CF	CF Industries Holdings Inc	Options Chain	0.90	1.60	1.25	3.21%	0.02	0.34	0.44	-0.13	78.72	80.00	11/28/2025	No	11/14	0.50	0.50	20	3	14	70	None
IRON		Options Chain	0.25	2.25	1.25	6.07%	0.01	0.93	0.17	-0.28	90.74	95.00	11/21/2025	No		0.00	0.00	0	0	3	17	None
MRK	Merck & Co Inc	Options Chain	1.16	1.32	1.24	2.30%	0.01	0.26	0.44	-0.10	95.05	96.00	11/28/2025	No	9/15	0.81	0.81	20	14	16	74	None
PAY	Paymentus Holdings Inc - Class A	Options Chain	0.10	2.35	1.23	4.47%	0.04	1.27	0.50	-0.36	34.68	35.00	11/21/2025	No		0.00	0.00	0	0	17	37	None
EBAY	EBay Inc	Options Chain	1.15	1.30	1.23	2.07%	0.01	0.31	0.43	-0.09	81.83	82.00	11/28/2025	No	11/28	0.29	0.29	21	6	9	66	None
OC	Owens Corning	Options Chain	0.20	2.25	1.23	2.09%	0.01	0.54	0.42	-0.36	99.16	100.00	11/21/2025	No	10/20	0.69	0.69	20	6	9	64	None
ACM	AECOM	Options Chain	0.80	1.65	1.23	3.06%	0.01	0.58	0.33	-0.37	113.03	115.00	11/21/2025	No	1/07	0.26	0.26	16	3	13	63	None
AON	Aon plc. - Class A	Options Chain	0.60	1.85	1.23	2.05%	0.00	0.33	0.27	-0.80	344.17	350.00	11/21/2025	No	11/03	0.74	0.74	20	13	10	68	None
FIG	Figma Inc - Class A	Options Chain	1.10	1.33	1.22	5.54%	0.03	0.66	0.46	-0.09	35.74	36.50	11/28/2025	No		0.00	0.00	0	0	3	20	None
COP	Conoco Phillips	Options Chain	1.14	1.27	1.21	0.59%	0.01	0.29	0.42	-0.09	89.68	89.00	11/28/2025	No	11/17	0.78	0.84	28	0	9	76	None
BILL	BILL Holdings Inc	Options Chain	0.20	2.20	1.20	2.43%	0.02	0.92	0.49	-0.31	48.52	48.50	11/21/2025	No		0.00	0.00	0	0	8	47	None
TTD	Trade Desk Inc - Class A	Options Chain	1.17	1.22	1.20	3.76%	0.03	0.53	0.48	-0.08	40.19	40.50	11/28/2025	No		0.00	0.00	0	0	12	48	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.05	2.35	1.20	4.06%	0.01	0.70	0.38	-0.54	82.84	85.00	11/21/2025	No	9/02	0.25	0.27	20	8	12	63	None
SYF	Synchrony Financial	Options Chain	0.95	1.45	1.20	1.59%	0.02	0.80	0.34	-0.30	72.55	72.50	11/21/2025	No	11/05	0.30	0.30	20	3	16	74	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	0.05	2.35	1.20	5.12%	0.01	0.63	0.07	-0.16	177.13	185.00	11/21/2025	No	10/02	0.90	0.90	20	15	13	68	None
WFC	Wells Fargo & Company	Options Chain	1.14	1.23	1.19	2.41%	0.01	0.29	0.44	-0.09	84.16	85.00	11/28/2025	No	11/07	0.45	0.45	20	3	11	74	None
EQR	Equity Residential Properties Trust	Options Chain	0.10	2.25	1.18	3.38%	0.02	0.74	0.48	-0.51	59.18	60.00	11/21/2025	No	9/25	0.69	0.69	20	0	13	66	None
HNGE	Hinge Health Inc - Class A	Options Chain	0.05	2.30	1.18	4.72%	0.03	0.98	0.48	-0.42	44.10	45.00	11/21/2025	No		0.00	0.00	0	0	3	20	None
GTLB	Gitlab Inc - Class A	Options Chain	1.00	1.35	1.18	6.57%	0.03	0.87	0.30	-0.08	44.27	46.00	11/28/2025	No		0.00	0.00	0	0	8	43	None
SYK	Stryker Corp	Options Chain	1.05	1.30	1.18	1.91%	0.00	0.31	0.25	-0.69	364.23	370.00	11/21/2025	No	9/30	0.84	0.84	20	15	10	65	None
COR		Options Chain	0.05	2.30	1.18	2.90%	0.00	0.31	0.18	-0.65	360.73	370.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
NKE	Nike Inc - Class B	Options Chain	1.11	1.22	1.17	2.44%	0.02	0.32	0.49	-0.08	62.64	63.00	11/28/2025	No	9/02	0.40	0.40	20	23	7	57	None
IDR		Options Chain	0.60	1.70	1.15	5.98%	0.03	1.26	0.49	-0.48	34.11	35.00	11/21/2025	No		0.00	0.00	0	0	3	15	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	0.80	1.45	1.13	4.18%	0.03	0.50	0.48	-0.07	40.08	40.50	11/28/2025	No	12/15	0.12	0.12	23	0	11	71	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	0.45	1.80	1.13	1.00%	0.02	0.79	0.46	-0.32	58.05	57.50	11/21/2025	No		0.00	0.00	0	0	12	49	None
MCHP	Microchip Technology Inc	Options Chain	1.00	1.25	1.13	3.51%	0.02	0.43	0.46	-0.07	50.80	51.00	11/28/2025	No	11/24	0.46	0.46	20	13	4	52	None
ON	ON Semiconductor Corp	Options Chain	1.06	1.19	1.13	4.36%	0.02	0.48	0.45	-0.09	46.12	47.00	11/28/2025	No		0.00	0.00	0	0	9	50	None
PSN	Parsons Corp	Options Chain	0.25	2.00	1.13	3.41%	0.01	0.63	0.41	-0.51	83.29	85.00	11/21/2025	No		0.00	0.00	0	0	9	53	None
PCOR	Procore Technologies Inc	Options Chain	0.80	1.45	1.13	2.63%	0.02	0.76	0.40	-0.33	71.74	72.50	11/21/2025	No		0.00	0.00	0	0	7	40	None
JNJ	Johnson & Johnson	Options Chain	1.05	1.19	1.12	2.42%	0.01	0.18	0.33	-0.09	202.51	205.00	11/28/2025	No	11/25	1.30	1.30	21	42	12	76	None
SOFI	SoFi Technologies Inc	Options Chain	1.09	1.12	1.11	5.20%	0.04	0.74	0.49	-0.07	26.72	27.00	11/28/2025	No		0.00	0.00	0	0	11	50	None
VIRT	Virtu Financial Inc - Class A	Options Chain	0.30	1.90	1.10	4.43%	0.03	1.13	0.50	-0.18	33.84	34.00	11/21/2025	No	12/01	0.24	0.24	21	0	16	65	None
AA	Alcoa Corp	Options Chain	1.06	1.14	1.10	3.76%	0.03	0.53	0.48	-0.07	36.72	37.00	11/28/2025	No	11/04	0.10	0.10	17	0	16	55	None
XYL	Xylem Inc	Options Chain	0.05	2.15	1.10	1.81%	0.01	0.29	0.46	-0.33	138.98	140.00	11/21/2025	No	11/25	0.40	0.40	19	14	14	64	None
PLNT	Planet Fitness Inc - Class A	Options Chain	0.85	1.35	1.10	1.93%	0.01	0.45	0.43	-0.40	104.09	105.00	11/21/2025	No	11/18	0.00	2.78	0	0	8	55	None
CPRT	Copart Inc	Options Chain	0.95	1.25	1.10	5.52%	0.03	1.30	0.40	-0.37	41.32	42.50	11/21/2025	Yes		0.00	0.00	0	0	14	56	None
FLEX	Flex Ltd	Options Chain	0.50	1.70	1.10	6.13%	0.02	0.99	0.37	-0.41	57.57	60.00	11/21/2025	No		0.00	0.00	0	0	11	57	None
INSM	Insmed Inc	Options Chain	0.05	2.15	1.10	3.70%	0.01	0.99	0.24	-0.69	203.56	210.00	11/21/2025	No		0.00	0.00	0	0	2	48	None
ONON	On Holding AG Class A	Options Chain	1.02	1.15	1.09	2.98%	0.03	0.43	0.49	-0.07	43.30	43.50	11/28/2025	No		0.00	0.00	0	0	13	54	None
APTV	Aptiv PLC	Options Chain	0.05	2.10	1.08	1.69%	0.01	0.51	0.50	-0.29	72.36	72.50	11/21/2025	No	2/04	0.00	0.22	1	0	7	53	None
CART		Options Chain	1.00	1.15	1.08	2.78%	0.03	0.43	0.50	-0.06	41.43	41.50	11/28/2025	No		0.00	0.00	0	0	3	20	None
DAL	Delta Air Lines Inc	Options Chain	1.04	1.12	1.08	3.41%	0.02	0.43	0.40	-0.08	57.13	58.00	11/28/2025	No	10/16	0.19	0.19	10	1	13	65	None
SPHR		Options Chain	0.60	1.55	1.08	4.22%	0.01	0.71	0.39	-0.55	77.80	80.00	11/21/2025	No		0.00	0.00	0	0	3	19	None
BMA	Banco Macro S.A.	Options Chain	0.05	2.10	1.08	2.37%	0.01	0.71	0.37	-0.34	79.20	80.00	11/21/2025	No	11/17	0.31	0.35	21	0	17	71	None
PSIX	Power Solutions International Inc	Options Chain	0.40	1.75	1.08	7.35%	0.02	1.31	0.34	-0.47	52.24	55.00	11/21/2025	No		0.00	0.00	0	0	16	46	None
LVS	Las Vegas Sands Corp	Options Chain	0.96	1.18	1.07	3.15%	0.02	0.35	0.42	-0.08	64.05	65.00	11/28/2025	No	11/04	0.25	0.25	10	1	10	63	None
BMY	Bristol-Myers Squibb Company	Options Chain	1.01	1.10	1.06	2.77%	0.02	0.39	0.50	-0.07	45.79	46.00	11/28/2025	No	10/03	0.62	0.62	20	3	13	62	None
CIFR	Cipher Mining Inc	Options Chain	0.98	1.11	1.05	9.78%	0.07	1.33	0.49	-0.06	14.62	15.00	11/28/2025	No		0.00	0.00	0	0	7	39	None
FCX	Freeport-McMoRan Inc	Options Chain	1.00	1.09	1.05	6.38%	0.03	0.44	0.48	-0.06	40.00	41.50	11/28/2025	No	10/15	0.15	0.15	19	0	11	53	None
GM	General Motors Company	Options Chain	1.00	1.10	1.05	3.34%	0.02	0.28	0.47	-0.07	67.93	69.00	11/28/2025	No	12/05	0.15	0.15	14	2	12	74	None
INTC	Intel Corp	Options Chain	1.00	1.07	1.04	4.07%	0.03	0.54	0.47	-0.07	35.11	35.50	11/28/2025	No	8/07	0.12	0.12	17	0	6	47	None
EWTX	Edgewise Therapeutics Inc	Options Chain	0.05	2.00	1.03	8.44%	0.04	1.78	0.50	-0.46	22.16	23.00	11/21/2025	No		0.00	0.00	0	0	8	44	None
RUN	Sunrun Inc	Options Chain	0.77	1.28	1.03	8.34%	0.05	1.01	0.48	-0.07	18.95	19.50	11/28/2025	No		0.00	0.00	0	0	6	41	None
PAAS	Pan American Silver Corp	Options Chain	0.95	1.10	1.03	4.15%	0.03	0.51	0.45	-0.06	39.05	39.50	11/28/2025	No	11/24	0.12	0.14	20	0	19	60	None
FNV	Franco-Nevada Corporation	Options Chain	0.75	1.30	1.03	3.12%	0.01	0.40	0.32	-0.65	195.31	200.00	11/21/2025	No	12/04	0.38	0.38	21	17	14	63	None
ILMN	Illumina Inc	Options Chain	0.10	1.95	1.03	4.92%	0.01	0.70	0.21	-0.46	120.12	125.00	11/21/2025	No		0.00	0.00	0	0	9	56	None
DOV	Dover Corp	Options Chain	0.30	1.75	1.03	3.77%	0.01	0.50	0.16	-0.33	179.78	185.00	11/21/2025	No	11/28	0.52	0.52	21	39	14	65	None
SMR		Options Chain	0.93	1.09	1.01	8.90%	0.05	0.96	0.46	-0.09	21.13	22.00	11/28/2025	No		0.00	0.00	0	0	3	19	None
KSS	Kohl`s Corp	Options Chain	0.89	1.10	1.00	11.13%	0.06	1.21	0.49	-0.07	15.41	16.00	11/28/2025	Yes	12/10	0.12	0.12	20	0	17	68	None
CG	Carlyle Group Inc (The)	Options Chain	0.10	1.90	1.00	2.94%	0.02	0.72	0.48	-0.35	51.97	52.50	11/21/2025	No	11/10	0.35	0.35	20	3	10	61	None
BBWI	Bath & Body Works Inc	Options Chain	0.90	1.10	1.00	7.89%	0.05	0.96	0.45	-0.06	21.04	21.50	11/28/2025	Yes	11/21	0.20	0.20	19	0	11	55	None
QURE	uniQure N.V.	Options Chain	0.60	1.40	1.00	7.33%	0.03	1.67	0.42	-0.37	27.95	29.00	11/21/2025	No		0.00	0.00	0	0	9	45	None
BSX	Boston Scientific Corp	Options Chain	0.90	1.10	1.00	2.05%	0.01	0.23	0.41	-0.08	97.01	98.00	11/28/2025	No		0.00	0.00	0	0	9	60	None
ICE	Intercontinental Exchange Inc	Options Chain	0.10	1.90	1.00	1.84%	0.01	0.36	0.34	-0.32	153.65	155.00	11/21/2025	No	12/16	0.48	0.48	21	12	8	71	None
FERG	Ferguson Plc.	Options Chain	0.25	1.75	1.00	1.89%	0.00	0.27	0.32	-0.71	236.54	240.00	11/21/2025	No	9/26	0.83	0.83	17	1	13	65	None
APH	Amphenol Corp - Class A	Options Chain	0.20	1.80	1.00	3.36%	0.01	0.54	0.28	-0.44	136.66	140.00	11/21/2025	No	12/16	0.17	0.25	21	13	12	60	None
CSCO	Cisco Systems Inc	Options Chain	0.94	1.03	0.99	3.92%	0.01	0.26	0.43	-0.08	77.37	79.00	11/28/2025	No	1/02	0.41	0.41	21	14	9	66	None
PYPL	PayPal Holdings Inc	Options Chain	0.95	1.03	0.99	3.13%	0.02	0.36	0.41	-0.07	60.11	61.00	11/28/2025	No	11/19	0.00	0.14	1	0	13	60	None
BTU	Peabody Energy Corp New	Options Chain	0.88	1.04	0.96	4.66%	0.03	0.62	0.48	-0.06	27.67	28.00	11/28/2025	No	11/13	0.07	0.07	11	1	13	49	None
KR	Kroger Company	Options Chain	0.73	1.19	0.96	2.30%	0.01	0.32	0.42	-0.06	67.41	68.00	11/28/2025	No	11/14	0.35	0.35	20	18	14	59	None
HROW	Harrow Inc	Options Chain	0.15	1.75	0.95	3.07%	0.02	0.87	0.49	-0.35	39.73	40.00	11/21/2025	No		0.00	0.00	0	0	6	42	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.10	1.80	0.95	10.54%	0.03	1.74	0.38	-0.45	28.00	30.00	11/21/2025	No		0.00	0.00	0	0	4	43	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	0.40	1.45	0.93	1.47%	0.01	0.52	0.49	-0.24	64.56	64.50	11/21/2025	No	12/01	0.08	0.08	21	1	11	64	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.65	1.20	0.93	2.34%	0.01	0.55	0.45	-0.26	71.75	72.50	11/21/2025	No	11/18	0.31	0.31	21	5	16	63	None
YUM	Yum Brands Inc	Options Chain	0.25	1.60	0.93	1.76%	0.01	0.25	0.45	-0.57	148.32	150.00	11/21/2025	No	9/02	0.71	0.71	20	7	9	64	None
JCI	Johnson Controls International plc	Options Chain	0.30	1.55	0.93	1.32%	0.01	0.43	0.44	-0.37	114.42	115.00	11/21/2025	No	9/22	0.37	0.40	20	4	10	60	None
IOT	Samsara Inc - Class A	Options Chain	0.80	1.05	0.93	4.06%	0.03	0.51	0.44	-0.06	36.45	37.00	11/28/2025	No		0.00	0.00	0	0	7	31	None
CCK	Crown Holdings Inc	Options Chain	0.55	1.30	0.93	1.26%	0.01	0.42	0.43	-0.22	94.74	95.00	11/21/2025	No	11/06	0.26	0.26	20	3	14	57	None
DXCM	Dexcom Inc	Options Chain	0.85	1.00	0.93	2.93%	0.02	0.37	0.42	-0.11	60.17	61.00	11/28/2025	No		0.00	0.00	0	0	13	53	None
XPO	XPO Inc	Options Chain	0.65	1.20	0.93	3.32%	0.01	0.55	0.32	-0.56	126.72	130.00	11/21/2025	No		0.00	0.00	0	0	7	57	None
CBRE	CBRE Group Inc - Class A	Options Chain	0.55	1.30	0.93	2.73%	0.01	0.44	0.31	-0.53	151.79	155.00	11/21/2025	No	4/19	0.00	0.12	1	0	11	61	None
RJF	Raymond James Financial Inc	Options Chain	0.55	1.30	0.93	2.04%	0.01	0.36	0.31	-0.37	157.72	160.00	11/21/2025	No	10/01	0.50	0.50	20	0	17	66	None
PSTG	Pure Storage Inc - Class A	Options Chain	0.75	1.10	0.93	4.86%	0.01	0.86	0.28	-0.40	81.95	85.00	11/21/2025	No		0.00	0.00	0	0	10	50	None
TTAN	ServiceTitan Inc - Class A	Options Chain	0.25	1.60	0.93	5.41%	0.01	0.65	0.23	-0.39	86.26	90.00	11/21/2025	No		0.00	0.00	0	0	3	16	None
B	Barrick Gold Corp	Options Chain	0.87	0.94	0.91	3.13%	0.02	0.44	0.47	-0.06	37.73	38.00	11/28/2025	No		0.00	0.00	0	0	3	20	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.50	1.30	0.90	5.17%	0.05	1.93	0.50	-0.23	17.02	17.00	11/21/2025	No		0.00	0.00	0	0	9	32	None
LNC	Lincoln National Corp	Options Chain	0.30	1.50	0.90	3.61%	0.02	0.82	0.49	-0.24	39.91	40.00	11/21/2025	No	1/12	0.45	0.45	21	0	18	68	None
WMB	Williams Cos Inc	Options Chain	0.85	0.95	0.90	2.56%	0.02	0.27	0.47	-0.06	58.89	59.00	11/28/2025	No	12/12	0.50	0.50	21	7	5	67	None
ENPH	Enphase Energy Inc	Options Chain	0.82	0.98	0.90	2.90%	0.03	0.66	0.46	-0.07	27.60	27.50	11/28/2025	No		0.00	0.00	0	0	13	53	None
BILI	Bilibili Inc	Options Chain	0.51	1.29	0.90	6.28%	0.03	0.70	0.45	-0.07	25.31	26.00	11/28/2025	No		0.00	0.00	0	0	12	15	None
TECX	AvroBio Inc	Options Chain	0.45	1.30	0.88	11.30%	0.04	2.09	0.44	-0.40	18.76	20.00	11/21/2025	No		0.00	0.00	0	0	3	13	None
ORA	Ormat Technologies Inc	Options Chain	0.55	1.20	0.88	1.74%	0.01	0.35	0.43	-0.34	108.98	110.00	11/21/2025	No	11/17	0.12	0.12	20	0	6	58	None
ATI	ATI Inc	Options Chain	0.75	1.00	0.88	2.81%	0.01	0.53	0.34	-0.40	98.12	100.00	11/21/2025	No	8/16	0.00	0.08	0	0	10	56	None
EQT	EQT Corp	Options Chain	0.81	0.93	0.87	3.61%	0.01	0.34	0.41	-0.08	58.75	60.00	11/28/2025	No	11/05	0.16	0.17	16	3	11	68	None
CNC	Centene Corp	Options Chain	0.80	0.90	0.85	3.89%	0.02	0.47	0.45	-0.06	35.95	36.50	11/28/2025	No		0.00	0.00	0	0	10	50	None
JEF	Jefferies Financial Group Inc	Options Chain	0.20	1.50	0.85	1.99%	0.02	0.65	0.44	-0.20	54.76	55.00	11/21/2025	No	11/17	0.40	0.40	20	1	13	66	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.40	1.30	0.85	5.77%	0.02	1.07	0.41	-0.41	38.62	40.00	11/21/2025	Yes		0.00	0.00	0	0	8	30	None
TOL	Toll Brothers Inc	Options Chain	0.25	1.45	0.85	3.56%	0.01	0.61	0.26	-0.49	126.35	130.00	11/21/2025	No	10/10	0.25	0.25	20	4	12	67	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.79	0.88	0.84	2.67%	0.06	1.14	0.50	-0.05	13.48	13.00	11/28/2025	No		0.00	0.00	0	0	1	32	None
EH	EHang Holdings Ltd	Options Chain	0.15	1.50	0.83	8.28%	0.06	1.13	0.40	-0.04	14.62	15.00	11/28/2025	Yes		0.00	0.00	0	0	12	-8	None
CMA	Comerica Inc	Options Chain	0.55	1.10	0.83	3.36%	0.01	0.66	0.39	-0.36	76.47	77.50	11/21/2025	No	12/15	0.71	0.71	21	0	12	69	None
TPG	TPG Inc - Class A	Options Chain	0.20	1.45	0.83	4.78%	0.01	0.91	0.32	-0.33	55.67	57.50	11/21/2025	No	11/14	0.59	0.45	15	0	9	43	None
WLK	Westlake Corporation	Options Chain	0.20	1.45	0.83	6.71%	0.01	0.97	0.30	-0.40	57.50	60.00	11/21/2025	No	11/25	0.53	0.53	20	21	11	60	None
RSG	Republic Services Inc	Options Chain	0.30	1.35	0.83	1.83%	0.00	0.27	0.29	-0.37	217.47	220.00	11/21/2025	No	1/02	0.62	0.62	21	0	12	67	None
BLDR	Builders Firstsource Inc	Options Chain	0.45	1.20	0.83	5.31%	0.01	0.84	0.17	-0.28	95.75	100.00	11/21/2025	No		0.00	0.00	0	0	8	64	None
H	Hyatt Hotels Corporation - Class A	Options Chain	0.05	1.60	0.83	4.46%	0.01	0.54	0.15	-0.28	149.32	155.00	11/21/2025	No	11/24	0.15	0.15	11	2	8	54	None
MRNA	Moderna Inc	Options Chain	0.81	0.82	0.82	4.71%	0.03	0.60	0.48	-0.06	24.18	24.50	11/28/2025	No		0.00	0.00	0	0	12	42	None
MDT	Medtronic Plc	Options Chain	0.78	0.85	0.82	1.47%	0.01	0.18	0.41	-0.06	100.34	101.00	11/28/2025	Yes	9/26	0.71	0.71	20	11	15	69	None
CHWY	Chewy Inc - Class A	Options Chain	0.73	0.89	0.81	3.19%	0.02	0.41	0.48	-0.05	34.22	34.50	11/28/2025	No		0.00	0.00	0	0	12	43	None
NEE	NextEra Energy Inc	Options Chain	0.76	0.85	0.81	2.50%	0.01	0.24	0.38	-0.05	84.27	85.00	11/28/2025	No	11/21	0.57	0.57	21	29	6	62	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.10	1.50	0.80	6.83%	0.05	2.04	0.49	-0.22	14.79	15.00	11/21/2025	No		0.00	0.00	0	0	8	29	None
LPX	Louisiana-Pacific Corp	Options Chain	0.05	1.55	0.80	1.08%	0.01	0.74	0.47	-0.20	74.99	75.00	11/21/2025	No	11/14	0.28	0.28	20	7	15	52	None
TXT	Textron Inc	Options Chain	0.65	0.95	0.80	1.30%	0.01	0.40	0.45	-0.21	79.78	80.00	11/21/2025	No	12/12	0.02	0.02	21	0	13	62	None
DKNG	DraftKings Inc - Class A	Options Chain	0.74	0.85	0.80	3.17%	0.03	0.54	0.45	-0.06	29.37	29.50	11/28/2025	No		0.00	0.00	0	0	4	43	None
FOXA	Fox Corporation - Class A	Options Chain	0.65	0.95	0.80	2.83%	0.01	0.30	0.39	-0.08	64.96	66.00	11/28/2025	No	9/03	0.27	0.28	10	4	15	63	None
JANX	Janux Therapeutics Inc	Options Chain	0.65	0.95	0.80	6.91%	0.03	1.42	0.39	-0.34	28.81	30.00	11/21/2025	No		0.00	0.00	0	0	7	43	None
STT	State Street Corp	Options Chain	0.70	0.90	0.80	1.58%	0.01	0.39	0.36	-0.25	114.00	115.00	11/21/2025	No	10/01	0.76	0.84	20	0	16	76	None
NKTR	Nektar Therapeutics	Options Chain	0.70	0.90	0.80	9.03%	0.01	1.41	0.24	-0.43	60.35	65.00	11/21/2025	No		0.00	0.00	0	0	10	37	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.40	1.15	0.78	6.95%	0.04	1.51	0.49	-0.29	19.43	20.00	11/21/2025	No		0.00	0.00	0	0	9	42	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.65	0.90	0.78	1.80%	0.01	0.22	0.49	-0.06	60.69	61.00	11/28/2025	No	11/19	1.13	0.17	6	0	10	71	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	0.05	1.50	0.78	7.87%	0.03	1.26	0.47	-0.41	23.90	25.00	11/21/2025	No		0.00	0.00	0	0	3	18	None
MET	Metlife Inc	Options Chain	0.25	1.30	0.78	1.36%	0.01	0.39	0.46	-0.18	74.76	75.00	11/21/2025	No	11/04	0.57	0.57	20	12	18	71	None
UUUU	Energy Fuels Inc	Options Chain	0.70	0.85	0.78	8.33%	0.05	1.03	0.45	-0.05	15.49	16.00	11/28/2025	No		0.00	0.00	0	0	6	41	None
DQ	Daqo New Energy Corp	Options Chain	0.55	1.00	0.78	1.52%	0.02	1.14	0.42	-0.27	32.29	32.00	11/21/2025	No		0.00	0.00	0	0	11	14	None
ADM	Archer Daniels Midland Company	Options Chain	0.65	0.90	0.78	2.66%	0.01	0.30	0.41	-0.07	58.23	59.00	11/28/2025	No	11/19	0.51	0.51	21	39	14	53	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	0.60	0.95	0.78	4.25%	0.01	0.80	0.33	-0.35	63.10	65.00	11/21/2025	Yes	5/09	0.50	0.22	15	0	8	61	None
MPC	Marathon Petroleum Corp	Options Chain	0.55	1.00	0.78	2.69%	0.00	0.41	0.22	-0.44	195.52	200.00	11/21/2025	No	11/19	0.91	1.00	20	3	11	70	None
MTN	Vail Resorts Inc	Options Chain	0.50	1.05	0.78	4.17%	0.01	0.56	0.20	-0.39	139.95	145.00	11/21/2025	No	10/09	2.22	2.22	17	3	12	55	None
OLED	Universal Display Corp	Options Chain	0.10	1.45	0.78	9.43%	0.01	1.02	0.05	-0.12	110.78	120.00	11/21/2025	No	12/17	0.45	0.45	21	8	15	61	None
SLB	SLB	Options Chain	0.74	0.80	0.77	3.33%	0.02	0.36	0.49	-0.05	35.86	36.00	11/28/2025	No	12/03	0.28	0.28	21	3	12	69	None
SKYT	SkyWater Technology Inc	Options Chain	0.65	0.85	0.75	8.91%	0.05	0.98	0.47	-0.06	14.92	15.50	11/28/2025	No		0.00	0.00	0	0	13	41	None
XPEV	XPeng Inc	Options Chain	0.71	0.79	0.75	5.10%	0.03	0.67	0.46	-0.05	21.17	21.50	11/28/2025	No		0.00	0.00	0	0	12	53	None
SJM	J.M. Smucker Company	Options Chain	0.35	1.15	0.75	1.01%	0.01	0.30	0.45	-0.23	104.69	105.00	11/21/2025	No	11/14	1.10	1.10	20	27	5	54	None
ACMR	ACM Research Inc - Class A	Options Chain	0.35	1.15	0.75	3.97%	0.02	1.02	0.44	-0.21	31.50	32.00	11/21/2025	No		0.00	0.00	0	0	18	58	None
PARR	Par Pacific Holdings Inc	Options Chain	0.55	0.95	0.75	3.74%	0.02	0.86	0.38	-0.27	44.10	45.00	11/21/2025	No		0.00	0.00	0	0	11	59	None
HQY	Healthequity Inc	Options Chain	0.15	1.35	0.75	2.93%	0.01	0.41	0.35	-0.28	102.74	105.00	11/21/2025	No		0.00	0.00	0	0	10	59	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	0.45	1.05	0.75	2.36%	0.01	0.69	0.33	-0.21	74.00	75.00	11/21/2025	No		0.00	0.00	0	0	5	50	None
M	Macy`s Inc	Options Chain	0.49	0.98	0.74	5.22%	0.04	0.62	0.50	-0.04	19.41	19.50	11/28/2025	No	12/15	0.18	0.18	18	3	15	53	None
SON	Sonoco Products Company	Options Chain	0.20	1.25	0.73	3.51%	0.02	0.64	0.49	-0.19	39.86	40.00	11/21/2025	No	12/10	0.53	0.53	20	40	13	58	None
TEX	Terex Corp	Options Chain	0.30	1.15	0.73	3.02%	0.02	0.62	0.48	-0.31	43.42	44.00	11/21/2025	No	11/10	0.17	0.17	20	4	12	57	None
COGT	Cogent Biosciences Inc	Options Chain	0.05	1.40	0.73	6.98%	0.02	1.34	0.48	-0.14	33.40	35.00	11/21/2025	No		0.00	0.00	0	0	6	43	None
WULF	TeraWulf Inc	Options Chain	0.68	0.77	0.73	8.18%	0.06	1.10	0.48	-0.05	12.23	12.50	11/28/2025	No		0.00	0.00	0	0	4	33	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.65	0.80	0.73	5.85%	0.04	1.77	0.47	-0.23	16.75	17.00	11/21/2025	Yes	9/02	0.74	0.06	14	0	21	52	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.65	0.80	0.73	1.44%	0.01	0.18	0.45	-0.05	73.67	74.00	11/28/2025	No	11/14	0.72	0.72	19	2	16	72	None
SRRK	Scholar Rock Holding Corp	Options Chain	0.30	1.15	0.73	2.62%	0.02	0.75	0.45	-0.19	39.69	40.00	11/21/2025	No		0.00	0.00	0	0	8	46	None
VIPS	Vipshop Holdings Ltd	Options Chain	0.65	0.80	0.73	6.58%	0.04	1.63	0.44	-0.24	19.45	20.00	11/21/2025	Yes	4/11	0.43	0.48	2	1	15	33	None
AR	Antero Resources Corp	Options Chain	0.60	0.85	0.73	3.28%	0.02	0.42	0.44	-0.05	35.08	35.50	11/28/2025	No		0.00	0.00	0	0	12	62	None
CORZ	Core Scientific Inc - New	Options Chain	0.58	0.88	0.73	8.43%	0.05	1.03	0.44	-0.06	15.43	16.00	11/28/2025	No		0.00	0.00	0	0	3	27	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.30	1.15	0.73	13.86%	0.06	1.46	0.43	-0.06	11.18	12.00	11/28/2025	No		0.00	0.00	0	0	3	16	None
WHR	Whirlpool Corp	Options Chain	0.20	1.25	0.73	2.27%	0.01	0.53	0.42	-0.10	70.04	70.00	11/21/2025	No	11/21	0.90	0.90	21	0	8	51	None
WHR	Whirlpool Corp	Options Chain	0.20	1.25	0.73	2.27%	0.01	0.53	0.42	-0.10	70.04	70.00	11/21/2025	No	11/21	0.90	0.90	21	0	8	51	None
TGTX	TG Therapeutics Inc	Options Chain	0.55	0.90	0.73	4.62%	0.02	0.53	0.41	-0.06	30.33	31.00	11/28/2025	No		0.00	0.00	0	0	15	57	None
KSPI	Kaspi.kz JSC	Options Chain	0.25	1.20	0.73	4.02%	0.01	0.67	0.31	-0.37	72.80	75.00	11/21/2025	No		0.00	0.00	0	0	3	17	None
NICE	NICE Ltd	Options Chain	0.45	1.00	0.73	4.03%	0.01	0.56	0.27	-0.31	101.63	105.00	11/21/2025	No	2/23	0.00	0.16	0	0	15	62	None
PTGX	Protagonist Therapeutics Inc	Options Chain	0.25	1.20	0.73	6.58%	0.01	0.73	0.26	-0.62	85.13	90.00	11/21/2025	No		0.00	0.00	0	0	15	50	None
MOH	Molina Healthcare Inc	Options Chain	0.50	0.95	0.73	5.51%	0.01	0.72	0.17	-0.46	138.12	145.00	11/21/2025	No		0.00	0.00	0	0	14	52	None
TOST	Toast Inc - Class A	Options Chain	0.65	0.77	0.71	3.82%	0.02	0.46	0.42	-0.05	32.95	33.50	11/28/2025	No		0.00	0.00	0	0	14	42	None
CRBG		Options Chain	0.20	1.20	0.70	2.87%	0.02	0.90	0.49	-0.15	27.90	28.00	11/21/2025	No		0.00	0.00	0	0	3	19	None
SGI	Tempur Sealy International Inc	Options Chain	0.05	1.35	0.70	1.22%	0.01	0.37	0.41	-0.18	84.67	85.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
NVT	nVent Electric plc	Options Chain	0.40	1.00	0.70	4.69%	0.01	0.69	0.20	-0.34	105.74	110.00	11/21/2025	No	10/17	0.20	0.20	20	1	9	61	None
MNST	Monster Beverage Corp	Options Chain	0.15	1.20	0.68	1.22%	0.01	0.33	0.49	-0.21	72.30	72.50	11/21/2025	No		0.00	0.00	0	0	11	57	None
DVN	Devon Energy Corp	Options Chain	0.59	0.77	0.68	1.53%	0.02	0.34	0.48	-0.04	35.87	35.50	11/28/2025	No	12/15	0.24	0.24	21	0	10	64	None
USB	U.S. Bancorp.	Options Chain	0.62	0.74	0.68	1.88%	0.01	0.25	0.48	-0.04	46.80	47.00	11/28/2025	No	9/30	0.50	0.52	20	14	16	65	None
FRMI	Fermi Inc	Options Chain	0.45	0.90	0.68	7.51%	0.04	1.52	0.48	-0.26	16.91	17.50	11/21/2025	No		0.00	0.00	0	0	3	18	None
ALLT	Allot Ltd	Options Chain	0.35	1.00	0.68	13.35%	0.08	3.77	0.47	-0.22	8.54	9.00	11/21/2025	Yes		0.00	0.00	0	0	7	23	None
AS	Amer Sports Inc	Options Chain	0.45	0.90	0.68	2.65%	0.02	0.77	0.45	-0.18	34.76	35.00	11/21/2025	No		0.00	0.00	0	0	3	20	None
HPQ	HP Inc	Options Chain	0.65	0.70	0.68	4.27%	0.03	0.62	0.43	-0.05	22.71	23.00	11/28/2025	Yes	9/10	0.29	0.29	20	8	14	50	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	0.50	0.85	0.68	4.39%	0.02	0.96	0.39	-0.31	38.97	40.00	11/21/2025	No		0.00	0.00	0	0	6	41	None
BRO	Brown & Brown Inc	Options Chain	0.25	1.10	0.68	2.37%	0.01	0.45	0.37	-0.30	78.81	80.00	11/21/2025	No	11/05	0.15	0.17	20	31	10	65	None
CHDN	Churchill Downs Inc	Options Chain	0.30	1.05	0.68	3.31%	0.01	0.36	0.36	-0.48	102.72	105.00	11/21/2025	No	12/05	0.41	0.44	6	14	9	56	None
VRSN	Verisign Inc	Options Chain	0.45	0.90	0.68	2.00%	0.00	0.31	0.20	-0.31	245.76	250.00	11/21/2025	No	11/18	0.77	0.77	3	0	11	52	None
LYFT	Lyft Inc Cls A	Options Chain	0.63	0.71	0.67	4.53%	0.03	0.59	0.47	-0.05	21.21	21.50	11/28/2025	No		0.00	0.00	0	0	14	41	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.50	0.84	0.67	7.99%	0.04	0.96	0.43	-0.04	14.51	15.00	11/28/2025	No		0.00	0.00	0	0	3	16	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.40	0.90	0.65	2.44%	0.02	0.85	0.50	-0.16	27.48	27.50	11/21/2025	No	10/17	0.25	0.25	18	0	13	55	None
JD	JD.com Inc	Options Chain	0.63	0.67	0.65	2.67%	0.02	0.38	0.49	-0.04	28.88	29.00	11/28/2025	No	4/08	0.76	1.00	4	2	19	32	None
BAC	Bank Of America Corp	Options Chain	0.64	0.66	0.65	2.71%	0.01	0.26	0.43	-0.05	52.02	52.50	11/28/2025	No	12/05	0.28	0.28	21	11	12	74	None
APPN	Appian Corp - Class A	Options Chain	0.05	1.25	0.65	4.78%	0.02	0.69	0.39	-0.19	41.18	42.50	11/21/2025	No		0.00	0.00	0	0	6	30	None
AMSC	American Superconductor Corp	Options Chain	0.35	0.95	0.65	4.71%	0.02	1.09	0.38	-0.23	31.18	32.00	11/21/2025	No		0.00	0.00	0	0	14	40	None
NTR	Nutrien Ltd	Options Chain	0.60	0.70	0.65	4.03%	0.01	0.30	0.36	-0.06	55.94	57.00	11/28/2025	No	12/31	0.55	0.55	21	7	13	67	None
GFI	Gold Fields Ltd	Options Chain	0.25	1.05	0.65	6.92%	0.02	1.02	0.32	-0.26	39.89	42.00	11/21/2025	No	9/12	0.38	0.40	10	0	13	61	None
CAMT	Camtek Ltd	Options Chain	0.10	1.20	0.65	5.61%	0.01	0.75	0.23	-0.46	100.04	105.00	11/21/2025	No	4/03	0.17	1.33	1	2	8	59	None
SLNO	Soleno Therapeutics Inc	Options Chain	0.30	1.00	0.65	7.77%	0.01	1.20	0.21	-0.26	47.00	50.00	11/21/2025	No		0.00	0.00	0	0	8	50	None
VSAT	Viasat Inc	Options Chain	0.10	1.20	0.65	13.55%	0.02	1.13	0.20	-0.28	34.92	39.00	11/21/2025	No		0.00	0.00	0	0	9	45	None
TTMI	TTM Technologies Inc	Options Chain	0.30	1.00	0.65	9.93%	0.01	1.17	0.19	-0.40	64.27	70.00	11/21/2025	No		0.00	0.00	0	0	12	50	None
DVA	DaVita Inc	Options Chain	0.30	1.00	0.65	3.51%	0.01	0.59	0.18	-0.36	116.56	120.00	11/21/2025	No		0.00	0.00	0	0	12	51	None
STLD	Steel Dynamics Inc	Options Chain	0.35	0.95	0.65	3.66%	0.00	0.47	0.11	-0.18	155.46	160.00	11/21/2025	No	12/31	0.50	0.50	21	12	12	66	None
VOD	Vodafone Group plc	Options Chain	0.05	1.20	0.63	7.30%	0.05	0.95	0.49	-0.03	12.01	12.00	11/28/2025	No	11/24	0.26	0.26	11	0	9	39	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.60	0.65	0.63	4.44%	0.04	0.63	0.49	-0.03	16.88	17.00	11/28/2025	No		0.00	0.00	0	0	11	44	None
BTI	British American Tobacco Plc	Options Chain	0.30	0.95	0.63	2.99%	0.01	0.45	0.44	-0.14	54.74	55.00	11/21/2025	No	12/30	0.79	0.75	21	0	9	65	None
MT	ArcelorMittal	Options Chain	0.55	0.70	0.63	3.15%	0.02	0.33	0.43	-0.06	40.36	41.00	11/28/2025	No	11/13	0.28	0.28	8	5	18	66	None
VSTM	Verastem Inc	Options Chain	0.25	1.00	0.63	14.67%	0.06	1.96	0.32	-0.12	9.27	10.00	11/21/2025	No		0.00	0.00	0	0	6	32	None
DGX	Quest Diagnostics Inc	Options Chain	0.10	1.15	0.63	3.30%	0.00	0.32	0.23	-0.44	185.32	190.00	11/21/2025	No	1/13	0.80	0.80	21	13	13	69	None
MGA	Magna International Inc	Options Chain	0.45	0.75	0.60	1.28%	0.01	0.43	0.50	-0.15	47.49	47.50	11/21/2025	No	11/14	0.48	0.48	20	15	11	61	None
UGI	UGI Corp	Options Chain	0.55	0.65	0.60	2.18%	0.02	0.65	0.48	-0.16	34.84	35.00	11/21/2025	Yes	9/15	0.38	0.38	20	37	12	49	None
JOBY	Joby Aviation Inc	Options Chain	0.55	0.65	0.60	6.80%	0.04	0.83	0.47	-0.04	13.67	14.00	11/28/2025	No		0.00	0.00	0	0	6	33	None
CDE	Coeur Mining Inc	Options Chain	0.55	0.65	0.60	6.12%	0.04	0.81	0.45	-0.04	14.70	15.00	11/28/2025	No	4/03	0.00	1.50	0	0	12	54	None
QUBT	Quantum Computing Inc	Options Chain	0.55	0.65	0.60	9.00%	0.05	1.06	0.45	-0.04	11.56	12.00	11/28/2025	No		0.00	0.00	0	0	7	34	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.40	0.80	0.60	7.38%	0.04	0.79	0.43	-0.05	16.39	17.00	11/28/2025	No		0.00	0.00	0	0	11	40	None
HRB	H&R Block Inc	Options Chain	0.10	1.10	0.60	3.49%	0.01	0.57	0.43	-0.22	44.47	45.00	11/21/2025	No	12/04	0.42	0.42	21	9	13	53	None
HSBC	HSBC Holdings plc	Options Chain	0.45	0.75	0.60	1.45%	0.01	0.22	0.38	-0.05	69.59	70.00	11/28/2025	No	11/07	0.50	0.50	17	0	15	62	None
PEGA	Pegasystems Inc	Options Chain	0.05	1.15	0.60	2.92%	0.01	0.56	0.38	-0.25	54.02	55.00	11/21/2025	No	10/01	0.06	0.03	20	0	13	46	None
KMX	Carmax Inc	Options Chain	0.30	0.90	0.60	4.09%	0.02	1.00	0.36	-0.20	34.20	35.00	11/21/2025	No		0.00	0.00	0	0	14	63	None
SO	Southern Company	Options Chain	0.50	0.70	0.60	1.74%	0.01	0.18	0.34	-0.05	89.05	90.00	11/28/2025	No	11/17	0.74	0.74	20	23	9	72	None
AU	AngloGold Ashanti Plc.	Options Chain	0.15	1.05	0.60	5.19%	0.01	0.62	0.30	-0.42	82.24	85.00	11/21/2025	No	11/28	0.80	0.91	12	0	18	66	None
LNTH	Lantheus Holdings Inc	Options Chain	0.05	1.15	0.60	5.32%	0.01	0.86	0.28	-0.28	52.79	55.00	11/21/2025	No		0.00	0.00	0	0	10	58	None
LQDA	Liquidia Corp	Options Chain	0.50	0.70	0.60	11.67%	0.02	1.78	0.22	-0.24	29.64	32.50	11/21/2025	No		0.00	0.00	0	0	5	41	None
AMT	American Tower Corp	Options Chain	0.25	0.95	0.60	2.83%	0.00	0.40	0.21	-0.41	180.50	185.00	11/21/2025	No	9/30	1.70	1.70	20	13	11	64	None
PL	Planet Labs PBC - Class A	Options Chain	0.50	0.65	0.58	6.70%	0.05	0.88	0.49	-0.04	11.79	12.00	11/28/2025	No		0.00	0.00	0	0	5	38	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.40	0.75	0.58	3.91%	0.03	0.60	0.48	-0.03	17.40	17.50	11/28/2025	No		0.00	0.00	0	0	13	37	None
JMIA	Jumia Technologies Ag	Options Chain	0.40	0.75	0.58	10.25%	0.06	1.12	0.47	-0.04	10.05	10.50	11/28/2025	No		0.00	0.00	0	0	8	25	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.15	1.00	0.58	4.39%	0.02	0.85	0.46	-0.29	26.90	27.50	11/21/2025	Yes	7/02	1.50	1.30	3	0	10	14	None
URGN	UroGen Pharma Ltd	Options Chain	0.15	1.00	0.58	5.18%	0.02	1.07	0.44	-0.28	25.27	26.00	11/21/2025	No		0.00	0.00	0	0	7	40	None
VTYX	Ventyx Biosciences Inc	Options Chain	0.35	0.80	0.58	11.72%	0.06	2.70	0.44	-0.20	9.47	10.00	11/21/2025	No		0.00	0.00	0	0	11	31	None
WMG	Warner Music Group Corp - Class A	Options Chain	0.50	0.65	0.58	3.54%	0.02	0.93	0.43	-0.23	30.50	31.00	11/21/2025	Yes	11/19	0.19	0.19	21	5	10	49	None
OXY	Occidental Petroleum Corp	Options Chain	0.56	0.59	0.58	3.31%	0.01	0.30	0.42	-0.05	41.45	42.00	11/28/2025	No	12/10	0.24	0.24	21	3	7	64	None
LUV	Southwest Airlines Company	Options Chain	0.54	0.62	0.58	3.63%	0.02	0.41	0.40	-0.04	31.92	32.50	11/28/2025	No	9/03	0.18	0.18	12	0	9	48	None
PZZA	Papa John`s International Inc	Options Chain	0.40	0.75	0.58	3.13%	0.01	0.74	0.39	-0.20	39.35	40.00	11/21/2025	No	11/17	0.46	0.46	20	4	11	47	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.10	1.05	0.58	1.87%	0.01	0.41	0.38	-0.20	69.51	70.00	11/21/2025	No	12/31	0.23	0.23	21	0	10	61	None
NOG	Northern Oil and Gas Inc	Options Chain	0.05	1.10	0.58	8.59%	0.03	1.33	0.38	-0.21	22.13	23.00	11/21/2025	No	12/30	0.45	0.45	19	4	9	71	None
USAR	USA Rare Earth Inc - Class A	Options Chain	0.45	0.70	0.58	12.45%	0.04	1.09	0.37	-0.05	14.30	15.50	11/28/2025	No		0.00	0.00	0	0	3	17	None
LENZ	Graphite Bio Inc	Options Chain	0.15	1.00	0.58	7.68%	0.02	1.22	0.35	-0.31	28.40	30.00	11/21/2025	No		0.00	0.00	0	0	3	18	None
CCI	Crown Castle Inc	Options Chain	0.30	0.85	0.58	3.40%	0.01	0.42	0.31	-0.25	91.05	92.50	11/21/2025	No	12/15	1.06	1.06	21	0	5	55	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.15	1.00	0.58	4.68%	0.02	1.19	0.30	-0.26	33.99	35.00	11/21/2025	No		0.00	0.00	0	0	20	54	Small Cap Stock List
PONY	Pony AI Inc	Options Chain	0.30	0.83	0.57	17.84%	0.04	1.32	0.31	-0.05	11.94	13.50	11/28/2025	No		0.00	0.00	0	0	3	17	None
MGM	MGM Resorts International	Options Chain	0.41	0.70	0.56	3.09%	0.02	0.34	0.45	-0.04	31.10	31.50	11/28/2025	No	12/08	0.00	0.00	12	0	7	44	None
RIOT	Riot Platforms Inc	Options Chain	0.53	0.58	0.56	9.06%	0.04	0.99	0.42	-0.05	13.35	14.00	11/28/2025	No	10/12	0.00	1.00	0	0	10	49	None
RKT	Rocket Companies Inc Class A	Options Chain	0.50	0.59	0.55	4.59%	0.03	0.58	0.49	-0.04	16.78	17.00	11/28/2025	No	3/20	1.01	0.80	3	0	6	45	None
LCID	Lucid Group Inc	Options Chain	0.45	0.64	0.55	8.66%	0.04	0.88	0.45	-0.05	12.47	13.00	11/28/2025	No		0.00	0.00	0	0	5	32	None
DOW	Dow Inc	Options Chain	0.51	0.58	0.55	2.52%	0.03	0.53	0.44	-0.03	21.85	21.50	11/28/2025	No	11/28	0.35	0.35	21	0	11	48	None
QS	QuantumScape Corp - Class A	Options Chain	0.53	0.57	0.55	8.75%	0.04	0.97	0.43	-0.04	12.46	13.00	11/28/2025	No		0.00	0.00	0	0	9	29	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.40	0.70	0.55	13.57%	0.05	1.38	0.37	-0.04	10.17	11.00	11/28/2025	Yes		0.00	0.00	0	0	8	28	None
DGNX	Diginex Ltd	Options Chain	0.30	0.80	0.55	15.53%	0.04	2.98	0.36	-0.31	13.46	15.00	11/21/2025	No		0.00	0.00	0	0	3	16	None
FROG	JFrog Ltd	Options Chain	0.35	0.75	0.55	8.54%	0.01	0.66	0.26	-0.20	58.09	62.50	11/21/2025	No		0.00	0.00	0	0	6	49	None
LOGI	Logitech International S.A.	Options Chain	0.35	0.75	0.55	3.42%	0.01	0.45	0.23	-0.32	106.89	110.00	11/21/2025	No	9/23	1.16	1.26	5	12	17	60	None
VICR	Vicor Corp	Options Chain	0.05	1.05	0.55	6.44%	0.01	0.80	0.12	-0.22	85.07	90.00	11/21/2025	No	8/05	0.00	0.15	0	0	15	43	None
ASPI	ASP Isotopes Inc	Options Chain	0.35	0.70	0.53	13.73%	0.07	1.42	0.49	-0.05	7.50	8.00	11/28/2025	No		0.00	0.00	0	0	4	18	None
ORI	Old Republic International Corp	Options Chain	0.30	0.75	0.53	1.34%	0.01	0.34	0.44	-0.08	44.93	45.00	11/21/2025	No	9/05	0.29	0.29	24	40	16	67	None
AMKR	AMKOR Technology Inc	Options Chain	0.40	0.65	0.53	3.77%	0.02	0.80	0.41	-0.20	31.43	32.00	11/21/2025	No	12/03	0.08	0.08	22	5	16	59	None
GXO	GXO Logistics Inc	Options Chain	0.10	0.95	0.53	0.25%	0.01	0.54	0.39	-0.21	47.91	47.50	11/21/2025	No		0.00	0.00	0	0	7	46	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	0.05	1.00	0.53	1.21%	0.01	0.33	0.34	-0.12	89.45	90.00	11/21/2025	No	9/30	0.24	0.24	20	0	10	62	None
GRMN	Garmin Ltd	Options Chain	0.20	0.85	0.53	3.47%	0.00	0.44	0.12	-0.26	189.85	195.00	11/21/2025	No	12/12	0.90	0.90	22	7	18	64	Dividend Stock List
SBET	SharpLink Gaming Inc	Options Chain	0.47	0.57	0.52	6.59%	0.05	0.92	0.50	-0.03	9.87	10.00	11/28/2025	No		0.00	0.00	0	0	9	45	None
CPNG	Coupang Inc - Class A	Options Chain	0.46	0.58	0.52	1.37%	0.02	0.32	0.49	-0.03	27.64	27.50	11/28/2025	No		0.00	0.00	0	0	12	39	None
WBD		Options Chain	0.46	0.57	0.52	4.03%	0.02	0.47	0.42	-0.04	23.09	23.50	11/28/2025	No		0.00	0.00	0	0	3	19	None
CMCSA	Comcast Corp - Class A	Options Chain	0.49	0.52	0.51	3.61%	0.02	0.32	0.49	-0.03	26.87	27.00	11/28/2025	No	1/14	0.33	0.33	21	5	13	64	None
MO	Altria Group Inc	Options Chain	0.48	0.54	0.51	1.54%	0.01	0.17	0.44	-0.04	58.61	59.00	11/28/2025	No	9/15	1.02	1.06	20	15	12	66	None
KGC	Kinross Gold Corp	Options Chain	0.32	0.69	0.51	3.85%	0.02	0.44	0.42	-0.04	25.56	26.00	11/28/2025	No	11/26	0.03	0.04	21	0	17	59	None
CMG	Chipotle Mexican Grill	Options Chain	0.48	0.54	0.51	3.26%	0.02	0.36	0.41	-0.04	31.00	31.50	11/28/2025	No		0.00	0.00	0	0	13	49	None
CSX	CSX Corp	Options Chain	0.40	0.60	0.50	1.88%	0.01	0.25	0.49	-0.03	33.99	34.00	11/28/2025	No	11/28	0.13	0.13	21	20	7	53	None
UAMY	United States Antimony Corp	Options Chain	0.40	0.60	0.50	11.28%	0.07	1.41	0.49	-0.04	6.74	7.00	11/28/2025	Yes		0.00	0.00	0	0	9	32	None
BCE	BCE Inc	Options Chain	0.05	0.95	0.50	5.04%	0.02	0.82	0.48	-0.16	22.79	23.00	11/21/2025	No	12/15	0.44	0.44	21	0	14	60	None
GPRE	Green Plains Inc	Options Chain	0.15	0.85	0.50	0.67%	0.05	2.07	0.48	-0.11	10.43	10.00	11/21/2025	No	5/23	0.00	0.12	0	0	9	38	None
FTI	TechnipFMC plc	Options Chain	0.10	0.90	0.50	1.67%	0.01	0.77	0.47	-0.10	43.77	44.00	11/21/2025	No	11/18	0.05	0.05	10	1	17	59	None
DBX	Dropbox Inc - Class A	Options Chain	0.40	0.60	0.50	1.80%	0.02	0.35	0.45	-0.04	29.47	29.50	11/28/2025	No		0.00	0.00	0	0	11	50	None
SOUN		Options Chain	0.47	0.52	0.50	7.48%	0.04	0.89	0.44	-0.04	11.63	12.00	11/28/2025	No		0.00	0.00	0	0	3	17	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.48	0.52	0.50	3.53%	0.02	0.40	0.43	-0.04	26.08	26.50	11/28/2025	No	2/20	0.00	0.50	1	0	12	61	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.47	0.52	0.50	8.11%	0.04	0.96	0.43	-0.04	11.10	11.50	11/28/2025	No		0.00	0.00	0	0	16	61	None
APA	APA Corporation	Options Chain	0.43	0.57	0.50	3.95%	0.02	0.44	0.43	-0.04	24.05	24.50	11/28/2025	No	10/22	0.25	0.25	20	0	14	58	None
ATEC	Alphatec Holdings Inc	Options Chain	0.20	0.80	0.50	4.49%	0.03	1.20	0.42	-0.15	19.62	20.00	11/21/2025	No		0.00	0.00	0	0	5	39	None
GSK	GSK Plc	Options Chain	0.45	0.55	0.50	0.27%	0.01	0.25	0.40	-0.05	47.37	47.00	11/28/2025	No	11/14	0.43	0.42	20	0	11	55	None
SGML	Sigma Lithium Corporation	Options Chain	0.40	0.60	0.50	11.00%	0.05	2.61	0.37	-0.16	10.36	11.00	11/21/2025	No		0.00	0.00	0	0	3	27	None
AEO	American Eagle Outfitters Inc	Options Chain	0.35	0.65	0.50	5.77%	0.03	0.71	0.36	-0.03	17.49	18.00	11/28/2025	No	10/10	0.12	0.12	18	1	18	47	None
BXP	Boston Properties Inc	Options Chain	0.15	0.85	0.50	1.61%	0.01	0.42	0.35	-0.16	69.38	70.00	11/21/2025	No	9/30	0.98	0.70	20	0	8	58	None
BKH	Black Hills Corporation	Options Chain	0.25	0.75	0.50	1.16%	0.01	0.45	0.33	-0.10	69.69	70.00	11/21/2025	No	11/17	0.68	0.68	20	40	10	66	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.30	0.70	0.50	2.33%	0.01	0.43	0.31	-0.23	81.11	82.50	11/21/2025	No	9/09	0.63	0.63	20	13	9	73	None
INSW	International Seaways Inc	Options Chain	0.25	0.75	0.50	4.84%	0.01	0.69	0.28	-0.18	53.76	55.00	11/21/2025	No	12/09	0.77	0.86	25	3	10	69	None
STAA	Staar Surgical Company	Options Chain	0.15	0.85	0.50	5.86%	0.02	0.69	0.26	-0.13	26.45	27.50	11/21/2025	No		0.00	0.00	0	0	10	36	None
KRMN	Karman Holdings Inc	Options Chain	0.05	0.95	0.50	7.50%	0.01	0.94	0.21	-0.32	60.93	65.00	11/21/2025	No		0.00	0.00	0	0	3	20	None
PLD	Prologis Inc	Options Chain	0.30	0.70	0.50	2.53%	0.00	0.41	0.19	-0.20	122.40	125.00	11/21/2025	No	9/16	1.01	1.01	20	11	9	66	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	0.25	0.75	0.50	3.15%	0.00	0.38	0.17	-0.24	151.36	155.00	11/21/2025	No	12/05	0.62	0.63	21	28	12	62	None
NOVT	Novanta Inc	Options Chain	0.05	0.95	0.50	19.72%	0.00	1.59	0.00	0.00	100.65	120.00	11/21/2025	No		0.00	0.00	0	0	7	44	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.35	0.60	0.48	1.74%	0.01	0.57	0.45	-0.13	33.89	34.00	11/21/2025	No	9/11	0.03	0.03	20	0	16	62	None
TNXP	Tonix Pharmaceuticals Holding Corp	Options Chain	0.20	0.75	0.48	7.54%	0.03	1.42	0.44	-0.27	16.72	17.50	11/21/2025	No		0.00	0.00	0	0	13	54	None
UEC	Uranium Energy Corp	Options Chain	0.40	0.55	0.48	8.35%	0.04	0.91	0.41	-0.04	11.98	12.50	11/28/2025	No		0.00	0.00	0	0	6	40	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.40	0.55	0.48	9.38%	0.04	1.00	0.41	-0.04	11.41	12.00	11/28/2025	No		0.00	0.00	0	0	3	16	None
KVYO		Options Chain	0.05	0.90	0.48	1.60%	0.02	1.04	0.41	-0.11	27.54	27.50	11/21/2025	No		0.00	0.00	0	0	3	18	None
NTGR	Netgear Inc	Options Chain	0.10	0.85	0.48	4.47%	0.02	0.98	0.39	-0.17	24.39	25.00	11/21/2025	No		0.00	0.00	1	0	13	34	None
OKE	Oneok Inc	Options Chain	0.40	0.55	0.48	1.48%	0.01	0.35	0.39	-0.17	69.45	70.00	11/21/2025	No	11/03	1.03	1.03	20	2	15	75	None
CDTX	Cidara Therapeutics Inc	Options Chain	0.15	0.80	0.48	0.67%	0.00	0.13	0.34	-0.22	219.02	220.00	11/21/2025	No		0.00	0.00	0	0	6	50	None
NDAQ	Nasdaq Inc - 144A	Options Chain	0.10	0.85	0.48	2.59%	0.01	0.32	0.31	-0.24	86.02	87.50	11/21/2025	No	12/05	0.27	0.27	21	13	9	66	None
BG	Bunge Global SA	Options Chain	0.20	0.75	0.48	3.25%	0.01	0.46	0.24	-0.20	93.15	95.00	11/21/2025	No	2/17	0.70	0.70	21	4	11	71	None
CECO		Options Chain	0.40	0.55	0.48	9.34%	0.01	1.20	0.20	-0.32	50.74	55.00	11/21/2025	No		0.00	0.00	0	0	3	16	None
DRI	Darden Restaurants Inc	Options Chain	0.10	0.85	0.48	2.60%	0.00	0.36	0.15	-0.27	171.04	175.00	11/21/2025	No	10/10	1.50	1.50	20	4	14	70	None
HL	Hecla Mining Company	Options Chain	0.42	0.51	0.47	6.50%	0.03	0.71	0.42	-0.03	14.06	14.50	11/28/2025	No	11/24	0.00	0.00	20	0	14	48	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.41	0.51	0.46	7.87%	0.05	1.00	0.48	-0.03	8.77	9.00	11/28/2025	No		0.00	0.00	0	0	8	21	None
BULL	BULL RUN CORP	Options Chain	0.41	0.50	0.46	9.00%	0.05	1.12	0.45	-0.03	8.22	8.50	11/28/2025	No		0.00	0.00	0	0	3	16	None
PINS	Pinterest Inc - Class A	Options Chain	0.43	0.48	0.46	3.81%	0.02	0.42	0.40	-0.04	25.49	26.00	11/28/2025	No		0.00	0.00	0	0	16	51	None
CLSK	Cleanspark Inc	Options Chain	0.43	0.48	0.46	12.13%	0.04	1.18	0.38	-0.04	10.22	11.00	11/28/2025	No	6/21	0.00	0.00	0	0	13	59	None
PENN	PENN Entertainment Inc	Options Chain	0.36	0.53	0.45	3.51%	0.03	0.56	0.49	-0.03	13.96	14.00	11/28/2025	No		0.00	0.00	0	0	10	46	None
ARMK	Aramark	Options Chain	0.10	0.80	0.45	2.25%	0.01	0.46	0.47	-0.18	36.73	37.00	11/21/2025	No	12/05	0.10	0.10	20	0	12	56	None
TSSI	TSS Inc	Options Chain	0.40	0.50	0.45	11.77%	0.06	1.21	0.46	-0.04	7.56	8.00	11/28/2025	No		0.00	0.00	0	0	3	16	None
XEL	Xcel Energy Inc	Options Chain	0.30	0.60	0.45	0.98%	0.01	0.24	0.43	-0.16	79.67	80.00	11/21/2025	No	9/15	0.57	0.57	20	0	7	72	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.40	0.50	0.45	6.18%	0.03	0.70	0.42	-0.04	14.08	14.50	11/28/2025	No		0.00	0.00	0	0	12	31	None
JACK	Jack In The Box Inc	Options Chain	0.40	0.50	0.45	7.44%	0.03	1.56	0.41	-0.19	14.38	15.00	11/21/2025	Yes	3/20	0.44	0.44	18	0	8	38	None
CZR	Caesars Entertainment Inc	Options Chain	0.30	0.60	0.45	2.95%	0.02	0.54	0.40	-0.04	20.35	20.50	11/28/2025	No		0.00	0.00	0	0	7	47	None
MOS	Mosaic Company	Options Chain	0.39	0.50	0.45	4.78%	0.02	0.41	0.40	-0.04	24.50	25.00	11/28/2025	No	12/04	0.22	0.22	22	6	16	70	None
IP	International Paper Company	Options Chain	0.20	0.70	0.45	2.91%	0.01	0.30	0.40	-0.04	36.39	37.00	11/28/2025	No	11/14	0.46	0.46	20	0	8	51	None
CENX	Century Aluminum Company	Options Chain	0.25	0.65	0.45	5.40%	0.02	0.95	0.37	-0.25	27.94	29.00	11/21/2025	No	9/18	0.00	0.05	0	0	7	46	None
ORLY	O`Reilly Automotive Inc	Options Chain	0.30	0.60	0.45	1.77%	0.00	0.32	0.33	-0.25	98.70	100.00	11/21/2025	No		0.00	0.00	0	0	6	57	None
DINO		Options Chain	0.30	0.60	0.45	2.57%	0.01	0.56	0.30	-0.15	54.06	55.00	11/21/2025	No		0.00	0.00	0	0	3	21	None
VSCO	Victoria`s Secret & Company	Options Chain	0.10	0.80	0.45	4.77%	0.01	0.89	0.30	-0.19	34.79	36.00	11/21/2025	No		0.00	0.00	0	0	12	47	None
ETR	Entergy Corp	Options Chain	0.10	0.80	0.45	1.07%	0.00	0.31	0.29	-0.16	94.44	95.00	11/21/2025	No	11/13	0.60	0.64	20	10	8	72	None
VAL	Valaris Ltd	Options Chain	0.20	0.70	0.45	4.38%	0.01	0.65	0.28	-0.28	55.52	57.50	11/21/2025	No		0.00	0.00	2	0	12	59	None
GLOB	Globant S.A.	Options Chain	0.20	0.70	0.45	8.29%	0.01	0.85	0.23	-0.33	60.44	65.00	11/21/2025	No		0.00	0.00	0	0	12	56	None
QRVO	Qorvo Inc	Options Chain	0.20	0.70	0.45	4.71%	0.01	0.68	0.22	-0.29	81.61	85.00	11/21/2025	No		0.00	0.00	0	0	14	53	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	0.05	0.85	0.45	3.46%	0.00	0.38	0.17	-0.38	159.92	165.00	11/21/2025	No	11/07	0.44	0.44	20	11	11	56	None
LYV	Live Nation Entertainment Inc	Options Chain	0.05	0.85	0.45	4.19%	0.00	0.50	0.16	-0.35	130.00	135.00	11/21/2025	No		0.00	0.00	0	0	9	53	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.30	0.60	0.45	13.92%	0.02	1.94	0.10	-0.08	22.34	25.00	11/21/2025	No		0.00	0.00	0	0	10	41	None
AG	First Majestic Silver Corporation	Options Chain	0.40	0.48	0.44	5.07%	0.04	0.65	0.50	-0.03	11.84	12.00	11/28/2025	No	11/14	0.00	0.01	19	0	12	45	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.43	0.45	0.44	4.89%	0.03	0.60	0.44	-0.03	14.72	15.00	11/28/2025	No		0.00	0.00	0	0	8	28	None
NN		Options Chain	0.20	0.65	0.43	3.36%	0.03	1.23	0.50	-0.09	12.51	12.50	11/21/2025	No		0.00	0.00	0	0	4	13	None
RAIL	FreightCar America Inc	Options Chain	0.10	0.75	0.43	7.02%	0.06	2.16	0.50	-0.12	7.41	7.50	11/21/2025	No	8/15	0.00	0.09	0	0	12	37	None
QXO	SilverSun Technologies Inc	Options Chain	0.35	0.50	0.43	3.87%	0.03	0.46	0.49	-0.04	16.30	16.50	11/28/2025	No		0.00	0.00	0	0	3	18	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.40	0.45	0.43	3.91%	0.03	1.05	0.45	-0.11	16.86	17.00	11/21/2025	No	12/04	0.08	0.09	13	2	12	55	None
ONDS	Ondas Holdings Inc	Options Chain	0.40	0.45	0.43	12.40%	0.05	1.35	0.41	-0.03	7.50	8.00	11/28/2025	Yes		0.00	0.00	0	0	8	36	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.30	0.55	0.43	5.71%	0.02	1.24	0.40	-0.15	16.98	17.50	11/21/2025	No	11/21	1.01	0.02	21	0	10	33	None
SU	Suncor Energy Inc	Options Chain	0.35	0.50	0.43	3.45%	0.01	0.22	0.39	-0.04	44.98	45.50	11/28/2025	No	12/03	0.57	0.60	21	3	11	74	None
LTBR	Lightbridge Corp	Options Chain	0.30	0.55	0.43	5.16%	0.02	1.28	0.39	-0.14	17.05	17.50	11/21/2025	No		0.00	0.00	0	0	10	33	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.05	0.80	0.43	10.04%	0.05	2.53	0.39	-0.14	8.57	9.00	11/21/2025	No		0.00	0.00	0	0	13	34	Small Cap Stock List
ALLY	Ally Financial Inc	Options Chain	0.25	0.60	0.43	2.68%	0.01	0.58	0.38	-0.18	38.40	39.00	11/21/2025	No	10/31	0.30	0.30	20	0	11	67	None
WBS	Webster Financial Corp	Options Chain	0.25	0.60	0.43	2.88%	0.01	0.47	0.35	-0.25	56.31	57.50	11/21/2025	No	11/10	0.40	0.40	20	0	15	77	None
PPTA	Perpetua Resources Corp Com	Options Chain	0.10	0.75	0.43	6.45%	0.02	1.10	0.34	-0.21	23.89	25.00	11/21/2025	No		0.00	0.00	0	0	12	41	None
AOS	A.O. Smith Corp	Options Chain	0.05	0.80	0.43	2.86%	0.01	0.43	0.30	-0.22	63.61	65.00	11/21/2025	No	10/31	0.34	0.36	20	32	14	54	None
SCI	Service Corp International	Options Chain	0.25	0.60	0.43	2.20%	0.01	0.36	0.30	-0.15	79.03	80.00	11/21/2025	No	12/15	0.32	0.34	21	11	9	63	None
WAL	Western Alliance Bancorp	Options Chain	0.25	0.60	0.43	3.16%	0.01	0.51	0.26	-0.23	75.54	77.50	11/21/2025	No	11/13	0.38	0.42	20	6	16	67	None
XMTR	Xometry Inc - Class A	Options Chain	0.15	0.70	0.43	8.40%	0.01	0.98	0.19	-0.32	60.36	65.00	11/21/2025	No		0.00	0.00	0	0	5	45	None
BDX	Becton Dickinson & Company	Options Chain	0.20	0.65	0.43	2.75%	0.00	0.29	0.18	-0.26	191.22	195.00	11/21/2025	No	12/08	1.04	1.05	21	40	11	60	None
PCAR	Paccar Inc	Options Chain	0.05	0.80	0.43	4.08%	0.00	0.49	0.16	-0.22	96.49	100.00	11/21/2025	No	11/12	0.33	0.33	25	4	10	62	None
ARES	Ares Management Corp - Class A	Options Chain	0.05	0.80	0.43	4.39%	0.00	0.49	0.10	-0.29	145.17	150.00	11/21/2025	No	12/17	1.12	1.12	21	5	8	66	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.40	0.44	0.42	2.49%	0.02	0.44	0.42	-0.03	20.90	21.00	11/28/2025	No	9/18	0.13	0.13	20	2	13	60	None

Weekly Covered Calls

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Dividend Stock List

Small Cap Stock List

Please Login or Sign Up