Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 17.90 | 20.00 | 18.95 |
3.99%
|
0.03 | 0.68 | 0.49 | -1.54 | 568.76 | 572.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| SNDK | Sandisk Corp | Options Chain | 16.10 | 17.50 | 16.80 |
4.40%
|
0.04 | 0.77 | 0.50 | -1.19 | 413.62 | 415.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 15.50 | 16.40 | 15.95 |
1.86%
|
0.02 | 0.28 | 0.50 | -1.24 | 1,038.40 | 1,040.00 | 1/23/2026 | No | 2/13 | 1.50 | 1.73 | 21 | 11 | 14 | 65 | None | |
| GEV | GE Vernova LLC | Options Chain | 11.60 | 14.00 | 12.80 |
2.02%
|
0.02 | 0.36 | 0.49 | -1.00 | 681.55 | 682.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 9.70 | 10.95 | 10.33 |
2.76%
|
0.02 | 0.46 | 0.49 | -0.82 | 443.12 | 445.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| CLS | Celestica Inc | Options Chain | 8.40 | 12.00 | 10.20 |
3.70%
|
0.03 | 0.61 | 0.50 | -0.82 | 313.60 | 315.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 8.55 | 9.55 | 9.05 |
1.94%
|
0.01 | 0.18 | 0.48 | -0.66 | 956.75 | 965.00 | 1/23/2026 | No | 1/30 | 1.30 | 1.30 | 22 | 22 | 14 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 8.80 | 9.10 | 8.95 |
12.92%
|
0.02 | 0.50 | 0.48 | -0.70 | 331.15 | 365.00 | 1/23/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 11 | 64 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.65 | 8.30 | 7.98 |
2.00%
|
0.02 | 0.33 | 0.49 | -0.60 | 453.88 | 455.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| GE | General Electric Company | Options Chain | 6.75 | 8.90 | 7.83 |
3.14%
|
0.02 | 0.49 | 0.47 | -0.63 | 325.12 | 327.50 | 1/23/2026 | Yes | 12/29 | 0.36 | 0.36 | 20 | 2 | 8 | 60 | None | |
| CAT | Caterpillar Inc | Options Chain | 7.00 | 8.65 | 7.83 |
1.54%
|
0.01 | 0.24 | 0.47 | -0.58 | 646.89 | 647.50 | 1/23/2026 | No | 1/20 | 1.51 | 1.51 | 20 | 12 | 11 | 66 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.10 | 8.00 | 7.55 |
-6.93%
|
0.02 | 0.52 | 0.46 | -0.57 | 341.20 | 310.00 | 1/23/2026 | No | 11/17 | 0.39 | 0.39 | 16 | 4 | 8 | 65 | None | |
| HES | Hess Corporation | Options Chain | 5.40 | 9.40 | 7.40 |
12.37%
|
0.05 | 0.32 | 0.50 | -0.11 | 148.97 | 160.00 | 1/16/2026 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.00 | 7.50 | 7.25 |
2.29%
|
0.02 | 0.38 | 0.50 | -0.55 | 351.71 | 352.50 | 1/23/2026 | No | 12/22 | 0.59 | 0.65 | 20 | 16 | 12 | 67 | None | |
| WDC | Western Digital Corp | Options Chain | 6.90 | 7.35 | 7.13 |
3.67%
|
0.03 | 0.61 | 0.50 | -0.55 | 221.51 | 222.50 | 1/23/2026 | No | 12/04 | 0.10 | 0.12 | 3 | 0 | 10 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.90 | 7.05 | 6.98 |
1.49%
|
0.01 | 0.22 | 0.47 | -0.58 | 620.25 | 622.50 | 1/23/2026 | No | 12/15 | 0.53 | 0.53 | 8 | 2 | 11 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 6.20 | 7.55 | 6.88 |
2.39%
|
0.02 | 0.39 | 0.50 | -0.50 | 327.01 | 327.50 | 1/23/2026 | No | 2/19 | 0.46 | 0.46 | 21 | 8 | 14 | 65 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.40 | 6.90 | 6.65 |
4.20%
|
0.03 | 0.57 | 0.49 | -0.53 | 229.50 | 232.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.60 | 6.70 | 6.65 |
1.84%
|
0.02 | 0.32 | 0.46 | -0.57 | 438.57 | 440.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 5.80 | 6.50 | 6.15 |
6.12%
|
0.04 | 0.89 | 0.47 | -0.55 | 149.50 | 152.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 5.60 | 6.00 | 5.80 |
4.84%
|
0.03 | 0.67 | 0.47 | -0.53 | 182.00 | 185.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COHR | Options Chain | 4.90 | 6.50 | 5.70 |
3.75%
|
0.03 | 0.60 | 0.49 | -0.48 | 191.04 | 192.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.55 | 5.85 | 5.70 |
2.92%
|
0.02 | 0.46 | 0.49 | -0.47 | 241.15 | 242.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.40 | 5.70 | 5.55 |
5.86%
|
0.05 | 0.97 | 0.49 | -0.43 | 115.77 | 117.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| COF | Capital One Financial Corp | Options Chain | 5.30 | 5.60 | 5.45 |
2.64%
|
0.02 | 0.44 | 0.49 | -0.42 | 239.14 | 240.00 | 1/23/2026 | Yes | 11/17 | 0.60 | 0.80 | 21 | 1 | 9 | 66 | None | |
| FSLR | First Solar Inc | Options Chain | 5.20 | 5.70 | 5.45 |
2.76%
|
0.02 | 0.45 | 0.48 | -0.43 | 243.73 | 245.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.90 | 5.90 | 5.40 |
4.59%
|
0.04 | 0.74 | 0.48 | -0.43 | 150.97 | 152.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 |
3.85%
|
0.03 | 0.63 | 0.48 | -0.40 | 173.71 | 175.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 79 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.25 | 5.45 | 5.35 |
2.60%
|
0.02 | 0.34 | 0.45 | -0.48 | 342.40 | 345.00 | 1/23/2026 | No | 3/17 | 0.80 | 0.97 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| DHI | D.R. Horton Inc | Options Chain | 4.60 | 5.30 | 4.95 |
4.16%
|
0.03 | 0.66 | 0.47 | -0.41 | 155.96 | 157.50 | 1/23/2026 | Yes | 11/13 | 0.40 | 0.45 | 20 | 12 | 10 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.70 | 5.00 | 4.85 |
3.09%
|
0.02 | 0.45 | 0.47 | -0.43 | 222.96 | 225.00 | 1/23/2026 | No | 12/03 | 0.26 | 0.26 | 20 | 12 | 13 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.50 | 5.00 | 4.75 |
1.88%
|
0.01 | 0.27 | 0.48 | -0.39 | 331.02 | 332.50 | 1/23/2026 | No | 12/08 | 2.21 | 2.21 | 20 | 16 | 12 | 67 | None | |
| AXP | American Express Company | Options Chain | 3.95 | 5.50 | 4.73 |
1.35%
|
0.01 | 0.24 | 0.50 | -0.33 | 364.79 | 365.00 | 1/23/2026 | No | 1/02 | 0.82 | 0.82 | 20 | 4 | 11 | 70 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 4.45 | 4.60 | 4.53 |
3.32%
|
0.02 | 0.44 | 0.44 | -0.41 | 231.83 | 235.00 | 1/23/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.40 | 4.60 | 4.50 |
5.48%
|
0.03 | 0.48 | 0.50 | -0.35 | 172.54 | 177.50 | 1/23/2026 | No | 11/25 | 0.04 | 0.06 | 11 | 3 | 9 | 57 | None | |
| ABVX | Abivax | Options Chain | 3.30 | 5.50 | 4.40 |
4.53%
|
0.04 | 0.75 | 0.49 | -0.37 | 117.10 | 118.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.40 | 6.10 | 4.25 |
130.88%
|
0.12 | 1.62 | 0.50 | -0.02 | 17.00 | 35.00 | 1/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| HD | Home Depot Inc | Options Chain | 3.95 | 4.35 | 4.15 |
1.70%
|
0.01 | 0.24 | 0.45 | -0.37 | 380.17 | 382.50 | 1/23/2026 | No | 12/04 | 2.30 | 2.30 | 20 | 16 | 6 | 60 | None | |
| VST | Vistra Corp | Options Chain | 4.05 | 4.20 | 4.13 |
3.02%
|
0.02 | 0.47 | 0.49 | -0.33 | 166.60 | 167.50 | 1/23/2026 | No | 12/22 | 0.23 | 0.23 | 20 | 7 | 7 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
4.94%
|
0.04 | 0.80 | 0.47 | -0.33 | 108.73 | 110.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LQDA | Liquidia Corp | Options Chain | 2.70 | 5.40 | 4.05 |
17.45%
|
0.10 | 2.47 | 0.46 | -0.31 | 37.93 | 40.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| ADBE | Adobe Inc | Options Chain | 3.80 | 4.10 | 3.95 |
1.80%
|
0.01 | 0.27 | 0.46 | -0.32 | 296.12 | 297.50 | 1/23/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 55 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.20 | 4.60 | 3.90 |
4.16%
|
0.03 | 0.58 | 0.45 | -0.34 | 150.16 | 152.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 68 |
Growth Stock List |
||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.75 | 3.90 | 3.83 |
4.70%
|
0.04 | 0.78 | 0.50 | -0.29 | 96.30 | 97.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.70 | 3.85 | 3.78 |
2.72%
|
0.02 | 0.41 | 0.47 | -0.33 | 191.09 | 192.50 | 1/23/2026 | No | 1/09 | 0.50 | 0.50 | 20 | 12 | 7 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.55 | 3.95 | 3.75 |
5.06%
|
0.04 | 0.78 | 0.50 | -0.32 | 94.95 | 96.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 3.20 | 4.20 | 3.70 |
2.08%
|
0.02 | 0.36 | 0.50 | -0.28 | 189.76 | 190.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| MMM | 3M Company | Options Chain | 3.50 | 3.90 | 3.70 |
3.52%
|
0.02 | 0.50 | 0.44 | -0.33 | 167.80 | 170.00 | 1/23/2026 | Yes | 11/14 | 0.73 | 0.73 | 20 | 0 | 9 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
5.35%
|
0.04 | 0.76 | 0.47 | -0.30 | 101.23 | 103.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 3.45 | 3.80 | 3.63 |
2.11%
|
0.02 | 0.35 | 0.49 | -0.27 | 201.87 | 202.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 3.50 | 3.65 | 3.58 |
1.55%
|
0.01 | 0.19 | 0.42 | -0.35 | 459.86 | 462.50 | 1/23/2026 | No | 2/19 | 0.91 | 0.91 | 21 | 21 | 14 | 69 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.30 | 3.80 | 3.55 |
4.46%
|
0.03 | 0.63 | 0.47 | -0.31 | 113.49 | 115.00 | 1/23/2026 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.45 | 3.55 | 3.50 |
1.71%
|
0.01 | 0.24 | 0.44 | -0.32 | 330.34 | 332.50 | 1/23/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 12 | 65 | None | |
| ZS | Zscaler Inc | Options Chain | 3.30 | 3.60 | 3.45 |
2.09%
|
0.02 | 0.33 | 0.47 | -0.28 | 213.98 | 215.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 3.10 | 3.70 | 3.40 |
3.21%
|
0.03 | 0.55 | 0.50 | -0.27 | 118.59 | 119.00 | 1/23/2026 | No | 10/10 | 0.50 | 0.50 | 20 | 0 | 11 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 3.25 | 3.55 | 3.40 |
1.67%
|
0.01 | 0.29 | 0.49 | -0.26 | 227.11 | 227.50 | 1/23/2026 | No | 12/18 | 0.42 | 0.42 | 8 | 2 | 16 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 |
2.89%
|
0.02 | 0.43 | 0.45 | -0.30 | 170.96 | 172.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 |
1.79%
|
0.01 | 0.24 | 0.43 | -0.32 | 330.00 | 332.50 | 1/23/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 12 | 69 | None | |
| BIDU | Baidu Inc | Options Chain | 3.30 | 3.45 | 3.38 |
2.57%
|
0.02 | 0.45 | 0.48 | -0.24 | 149.53 | 150.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 29 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.25 | 3.50 | 3.38 |
1.70%
|
0.01 | 0.24 | 0.45 | -0.31 | 305.67 | 307.50 | 1/23/2026 | No | 11/10 | 1.68 | 1.68 | 20 | 30 | 9 | 63 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.00 | 3.70 | 3.35 |
2.71%
|
0.02 | 0.42 | 0.44 | -0.29 | 180.95 | 182.50 | 1/23/2026 | No | 11/12 | 0.79 | 0.90 | 19 | 1 | 10 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.20 | 3.35 | 3.28 |
3.87%
|
0.02 | 0.36 | 0.44 | -0.31 | 207.74 | 212.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 2.65 | 3.80 | 3.23 |
3.21%
|
0.03 | 0.54 | 0.47 | -0.25 | 123.27 | 124.00 | 1/23/2026 | No | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.47 | 3.80 | 3.14 |
2.24%
|
0.02 | 0.40 | 0.49 | -0.30 | 171.80 | 172.50 | 1/23/2026 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 13 | 62 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.85 | 3.40 | 3.13 |
2.86%
|
0.02 | 0.38 | 0.41 | -0.27 | 197.48 | 200.00 | 1/23/2026 | No | 12/01 | 0.40 | 0.40 | 20 | 0 | 12 | 65 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.80 | 3.20 | 3.00 |
-5.02%
|
0.03 | 0.50 | 0.48 | -0.22 | 128.45 | 119.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| NFLX | Netflix Inc | Options Chain | 2.95 | 2.99 | 2.97 |
4.51%
|
0.03 | 0.70 | 0.48 | -0.25 | 88.00 | 89.00 | 1/23/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| SAP | Sap SE | Options Chain | 2.50 | 3.40 | 2.95 |
1.87%
|
0.01 | 0.26 | 0.47 | -0.26 | 233.59 | 235.00 | 1/23/2026 | No | 5/13 | 2.39 | 2.63 | 5 | 3 | 16 | 66 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.57 | 3.25 | 2.91 |
2.28%
|
0.01 | 0.21 | 0.42 | -0.26 | 330.41 | 332.50 | 1/23/2026 | No | 2/13 | 2.38 | 2.52 | 21 | 15 | 11 | 72 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.65 | 3.15 | 2.90 |
2.53%
|
0.01 | 0.27 | 0.48 | -0.28 | 218.66 | 220.00 | 1/23/2026 | Yes | 2/24 | 1.30 | 1.30 | 21 | 43 | 12 | 73 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.30 | 3.40 | 2.85 |
1.45%
|
0.01 | 0.20 | 0.47 | -0.25 | 286.21 | 287.50 | 1/23/2026 | No | 1/13 | 1.63 | 1.63 | 20 | 6 | 16 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.76 | 2.84 | 2.80 |
2.81%
|
0.03 | 0.48 | 0.50 | -0.21 | 108.74 | 109.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 2.71 | 2.78 | 2.75 |
1.52%
|
0.01 | 0.23 | 0.47 | -0.23 | 239.12 | 240.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 65 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 2.46 | 2.92 | 2.69 |
2.81%
|
0.02 | 0.41 | 0.42 | -0.24 | 155.81 | 157.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 2.45 | 2.85 | 2.65 |
3.57%
|
0.01 | 0.24 | 0.49 | -0.33 | 205.32 | 210.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 2.40 | 2.73 | 2.57 |
2.56%
|
0.01 | 0.27 | 0.47 | -0.22 | 191.58 | 192.50 | 1/23/2026 | No | 1/30 | 1.42 | 1.42 | 21 | 22 | 8 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 2.28 | 2.80 | 2.54 |
2.66%
|
0.02 | 0.44 | 0.47 | -0.20 | 116.44 | 117.00 | 1/23/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 11 | 56 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.27 | 2.78 | 2.53 |
2.85%
|
0.02 | 0.41 | 0.46 | -0.23 | 129.83 | 131.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.42 | 2.61 | 2.52 |
1.46%
|
0.01 | 0.17 | 0.44 | -0.24 | 327.75 | 330.00 | 1/23/2026 | No | 11/12 | 0.59 | 0.67 | 20 | 18 | 9 | 69 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.50 | 2.51 | 2.51 |
2.03%
|
0.01 | 0.30 | 0.44 | -0.23 | 186.23 | 187.50 | 1/23/2026 | No | 12/04 | 0.01 | 0.01 | 20 | 2 | 13 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.41 | 2.59 | 2.50 |
3.69%
|
0.03 | 0.56 | 0.49 | -0.22 | 87.28 | 88.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| HUT | Hut 8 Corp | Options Chain | 2.31 | 2.60 | 2.46 |
4.71%
|
0.04 | 0.78 | 0.50 | -0.19 | 59.65 | 60.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| SE | Sea Ltd | Options Chain | 2.01 | 2.85 | 2.43 |
2.48%
|
0.02 | 0.37 | 0.50 | -0.21 | 121.42 | 122.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| ABT | Abbott Laboratories | Options Chain | 2.35 | 2.50 | 2.43 |
2.19%
|
0.02 | 0.38 | 0.49 | -0.18 | 121.76 | 122.00 | 1/23/2026 | Yes | 1/15 | 0.59 | 0.63 | 20 | 12 | 15 | 72 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.35 | 2.51 | 2.43 |
2.74%
|
0.01 | 0.36 | 0.43 | -0.25 | 165.40 | 167.50 | 1/23/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 66 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.30 | 2.55 | 2.43 |
2.16%
|
0.01 | 0.30 | 0.43 | -0.22 | 183.46 | 185.00 | 1/23/2026 | No | 11/20 | 1.13 | 1.13 | 20 | 3 | 11 | 67 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.26 | 2.58 | 2.42 |
2.50%
|
0.02 | 0.43 | 0.50 | -0.19 | 103.82 | 104.00 | 1/23/2026 | Yes | 11/14 | 0.27 | 0.27 | 20 | 1 | 10 | 62 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.32 | 2.50 | 2.41 |
6.21%
|
0.04 | 0.92 | 0.46 | -0.21 | 57.82 | 59.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| LMND | Lemonade Inc | Options Chain | 2.20 | 2.55 | 2.38 |
3.74%
|
0.03 | 0.56 | 0.50 | -0.20 | 79.41 | 80.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.25 | 2.41 | 2.33 |
1.56%
|
0.01 | 0.19 | 0.40 | -0.24 | 312.47 | 315.00 | 1/23/2026 | No | 1/06 | 1.50 | 1.50 | 20 | 15 | 8 | 79 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.65 | 2.90 | 2.28 |
0.77%
|
0.01 | 0.19 | 0.48 | -0.18 | 230.51 | 230.00 | 1/23/2026 | No | 12/05 | 1.38 | 1.38 | 20 | 19 | 10 | 65 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.07 | 2.47 | 2.27 |
1.36%
|
0.01 | 0.20 | 0.49 | -0.20 | 214.35 | 215.00 | 1/23/2026 | No | 1/16 | 1.64 | 1.73 | 20 | 13 | 7 | 62 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.97 | 2.50 | 2.24 |
3.35%
|
0.03 | 0.55 | 0.50 | -0.19 | 78.61 | 79.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.05 | 2.38 | 2.22 |
3.29%
|
0.03 | 0.61 | 0.48 | -0.13 | 74.76 | 75.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 2.07 | 2.36 | 2.22 |
2.69%
|
0.02 | 0.39 | 0.46 | -0.20 | 119.02 | 120.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.13 | 2.30 | 2.22 |
3.41%
|
0.02 | 0.39 | 0.46 | -0.16 | 119.66 | 121.00 | 1/23/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 4 | 17 | 63 | None | |
| RTX | RTX Corp | Options Chain | 2.05 | 2.33 | 2.19 |
1.37%
|
0.01 | 0.21 | 0.48 | -0.19 | 201.92 | 202.50 | 1/23/2026 | No | 11/21 | 0.68 | 0.68 | 20 | 4 | 11 | 60 | None | |
| PG | Procter & Gamble Company | Options Chain | 2.02 | 2.35 | 2.19 |
2.57%
|
0.02 | 0.33 | 0.45 | -0.15 | 144.53 | 145.00 | 1/23/2026 | Yes | 1/23 | 1.06 | 1.06 | 21 | 40 | 12 | 71 | None | |
| NEM | Newmont Corp | Options Chain | 2.03 | 2.31 | 2.17 |
2.59%
|
0.02 | 0.41 | 0.45 | -0.17 | 114.21 | 115.00 | 1/23/2026 | No | 11/26 | 0.25 | 0.25 | 20 | 0 | 18 | 71 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.98 | 2.33 | 2.16 |
3.52%
|
0.02 | 0.52 | 0.46 | -0.20 | 89.99 | 91.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 2.05 | 2.17 | 2.11 |
2.25%
|
0.01 | 0.27 | 0.47 | -0.17 | 159.42 | 160.00 | 1/23/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 12 | 69 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.97 | 2.19 | 2.08 |
0.05%
|
0.01 | 0.25 | 0.45 | -0.20 | 190.50 | 187.50 | 1/23/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 10 | 67 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.98 | 2.16 | 2.07 |
2.32%
|
0.02 | 0.37 | 0.50 | -0.17 | 103.66 | 104.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.00 | 2.12 | 2.06 |
4.47%
|
0.03 | 0.65 | 0.46 | -0.18 | 68.98 | 70.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| DHR | Danaher Corp | Options Chain | 1.80 | 2.30 | 2.05 |
1.51%
|
0.01 | 0.21 | 0.42 | -0.19 | 235.99 | 237.50 | 1/23/2026 | No | 12/26 | 0.32 | 0.32 | 20 | 8 | 10 | 63 | None | |
| BA | Boeing Company | Options Chain | 1.92 | 2.17 | 2.05 |
1.74%
|
0.01 | 0.22 | 0.39 | -0.21 | 247.74 | 250.00 | 1/23/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.99 | 2.06 | 2.03 |
2.33%
|
0.01 | 0.28 | 0.40 | -0.21 | 187.66 | 190.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| BX | Blackstone Inc | Options Chain | 1.42 | 2.57 | 2.00 |
2.14%
|
0.01 | 0.30 | 0.42 | -0.18 | 163.50 | 165.00 | 1/23/2026 | No | 11/03 | 1.03 | 1.29 | 20 | 2 | 9 | 67 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.70 | 2.25 | 1.98 |
4.35%
|
0.03 | 0.58 | 0.49 | -0.20 | 67.06 | 68.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| NOW | ServiceNow Inc | Options Chain | 1.85 | 2.10 | 1.98 |
2.10%
|
0.02 | 0.33 | 0.46 | -0.16 | 127.31 | 128.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.89 | 2.04 | 1.97 |
5.30%
|
0.03 | 0.60 | 0.46 | -0.15 | 69.30 | 71.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CRH | CRH Plc | Options Chain | 0.90 | 3.00 | 1.95 |
2.77%
|
0.02 | 0.33 | 0.48 | -0.13 | 122.56 | 124.00 | 1/23/2026 | No | 11/21 | 0.37 | 0.37 | 15 | 1 | 12 | 68 | None | |
| AA | Alcoa Corp | Options Chain | 1.81 | 2.02 | 1.92 |
4.74%
|
0.03 | 0.69 | 0.46 | -0.17 | 60.07 | 61.00 | 1/23/2026 | Yes | 11/04 | 0.10 | 0.10 | 17 | 0 | 13 | 62 | None | |
| MS | Morgan Stanley | Options Chain | 1.73 | 2.09 | 1.91 |
0.36%
|
0.01 | 0.22 | 0.44 | -0.15 | 191.23 | 190.00 | 1/23/2026 | No | 10/31 | 1.00 | 1.00 | 20 | 12 | 10 | 67 | None | |
| AAPL | Apple Inc | Options Chain | 1.84 | 1.96 | 1.90 |
1.51%
|
0.01 | 0.19 | 0.40 | -0.19 | 255.53 | 257.50 | 1/23/2026 | No | 11/10 | 0.26 | 0.26 | 20 | 14 | 8 | 60 | None | |
| INTC | Intel Corp | Options Chain | 1.80 | 1.95 | 1.88 |
5.15%
|
0.04 | 0.79 | 0.49 | -0.15 | 46.96 | 47.50 | 1/23/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 51 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 1.70 | 2.00 | 1.85 |
5.12%
|
0.01 | 0.17 | 0.48 | -0.07 | 215.04 | 222.50 | 1/23/2026 | Yes | 1/20 | 1.70 | 1.70 | 20 | 15 | 13 | 80 | None | |
| ARM | Options Chain | 1.80 | 1.90 | 1.85 |
2.90%
|
0.02 | 0.40 | 0.44 | -0.18 | 105.78 | 107.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| PDD | PDD Holdings Inc | Options Chain | 1.65 | 1.88 | 1.77 |
1.88%
|
0.02 | 0.32 | 0.48 | -0.13 | 106.76 | 107.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.70 | 1.80 | 1.75 |
5.81%
|
0.03 | 0.80 | 0.44 | -0.16 | 50.80 | 52.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.55 | 1.90 | 1.73 |
-0.05%
|
0.01 | 0.21 | 0.36 | -0.19 | 244.34 | 242.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 1.40 | 2.00 | 1.70 |
6.85%
|
0.05 | 1.12 | 0.48 | -0.14 | 33.41 | 34.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.46 | 1.83 | 1.65 |
1.52%
|
0.01 | 0.26 | 0.47 | -0.12 | 130.66 | 131.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.49 | 1.79 | 1.64 |
1.38%
|
0.01 | 0.24 | 0.50 | -0.11 | 124.91 | 125.00 | 1/23/2026 | No | 12/15 | 0.79 | 0.79 | 20 | 11 | 13 | 74 | None | |
| APLD | Options Chain | 1.60 | 1.65 | 1.63 |
5.96%
|
0.04 | 0.91 | 0.48 | -0.13 | 37.40 | 38.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TGT | Target Corp | Options Chain | 1.55 | 1.71 | 1.63 |
2.25%
|
0.01 | 0.34 | 0.43 | -0.16 | 111.13 | 112.00 | 1/23/2026 | No | 11/12 | 1.14 | 1.14 | 20 | 40 | 9 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.39 | 1.74 | 1.57 |
2.62%
|
0.02 | 0.39 | 0.48 | -0.14 | 80.46 | 81.00 | 1/23/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 12 | 64 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.38 | 1.60 | 1.49 |
1.32%
|
0.00 | 0.15 | 0.35 | -0.18 | 307.43 | 310.00 | 1/23/2026 | No | 12/01 | 1.77 | 1.86 | 20 | 46 | 11 | 65 | None | |
| GLW | Corning Inc | Options Chain | 1.27 | 1.66 | 1.47 |
2.41%
|
0.02 | 0.35 | 0.45 | -0.14 | 94.20 | 95.00 | 1/23/2026 | No | 11/14 | 0.28 | 0.28 | 20 | 0 | 9 | 56 | None | |
| CVX | Chevron Corp | Options Chain | 1.37 | 1.54 | 1.46 |
1.69%
|
0.01 | 0.21 | 0.42 | -0.14 | 166.16 | 167.50 | 1/23/2026 | No | 11/18 | 1.71 | 1.71 | 20 | 38 | 10 | 71 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.26 | 1.61 | 1.44 |
4.75%
|
0.04 | 0.83 | 0.50 | -0.10 | 34.31 | 34.50 | 1/23/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.39 | 1.49 | 1.44 |
2.95%
|
0.02 | 0.48 | 0.49 | -0.11 | 58.71 | 59.00 | 1/23/2026 | Yes | 1/15 | 0.15 | 0.15 | 20 | 0 | 11 | 59 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.95 | 1.85 | 1.40 |
7.37%
|
0.05 | 1.01 | 0.48 | -0.12 | 28.78 | 29.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.31 | 1.46 | 1.39 |
3.80%
|
0.02 | 0.39 | 0.50 | -0.10 | 64.92 | 66.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.35 | 1.40 | 1.38 |
3.29%
|
0.02 | 0.48 | 0.45 | -0.12 | 62.33 | 63.00 | 1/23/2026 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 11 | 52 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.30 | 1.45 | 1.38 |
1.59%
|
0.01 | 0.20 | 0.41 | -0.15 | 173.62 | 175.00 | 1/23/2026 | No | 12/26 | 1.47 | 1.47 | 20 | 18 | 9 | 68 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.17 | 1.53 | 1.35 |
2.13%
|
0.01 | 0.27 | 0.50 | -0.09 | 92.99 | 93.00 | 1/23/2026 | No | 2/13 | 0.62 | 0.62 | 21 | 16 | 5 | 48 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.20 | 1.50 | 1.35 |
4.71%
|
0.04 | 0.78 | 0.48 | -0.11 | 35.67 | 36.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.15 | 1.54 | 1.35 |
2.01%
|
0.02 | 0.32 | 0.46 | -0.11 | 89.55 | 90.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.20 | 1.50 | 1.35 |
6.24%
|
0.04 | 0.83 | 0.45 | -0.14 | 37.04 | 38.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.28 | 1.39 | 1.34 |
3.61%
|
0.03 | 0.63 | 0.49 | -0.10 | 41.83 | 42.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.10 | 1.55 | 1.33 |
2.98%
|
0.03 | 0.47 | 0.50 | -0.10 | 52.76 | 53.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.22 | 1.44 | 1.33 |
4.01%
|
0.03 | 0.55 | 0.49 | -0.12 | 47.91 | 48.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
6.43%
|
0.05 | 0.98 | 0.49 | -0.12 | 27.53 | 28.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.25 | 1.35 | 1.30 |
9.35%
|
0.07 | 1.64 | 0.48 | -0.10 | 17.65 | 18.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.23 | 1.31 | 1.27 |
2.24%
|
0.01 | 0.28 | 0.50 | -0.10 | 84.38 | 85.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| C | Citigroup Inc | Options Chain | 1.17 | 1.37 | 1.27 |
2.40%
|
0.01 | 0.26 | 0.41 | -0.11 | 118.04 | 119.00 | 1/23/2026 | No | 2/02 | 0.60 | 0.60 | 21 | 3 | 13 | 70 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.15 | 1.36 | 1.26 |
2.21%
|
0.02 | 0.36 | 0.49 | -0.10 | 67.76 | 68.00 | 1/23/2026 | No | 12/16 | 0.95 | 0.95 | 20 | 15 | 11 | 51 | None | |
| WMT | Walmart Inc | Options Chain | 1.00 | 1.50 | 1.25 |
2.13%
|
0.01 | 0.24 | 0.42 | -0.13 | 119.70 | 121.00 | 1/23/2026 | No | 12/12 | 0.23 | 0.23 | 20 | 42 | 9 | 57 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.80 | 1.65 | 1.23 |
3.50%
|
0.03 | 0.56 | 0.46 | -0.10 | 46.60 | 47.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.17 | 1.25 | 1.21 |
4.97%
|
0.04 | 0.77 | 0.49 | -0.10 | 31.16 | 31.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.11 | 1.30 | 1.21 |
1.27%
|
0.01 | 0.21 | 0.49 | -0.10 | 108.83 | 109.00 | 1/23/2026 | No | 12/15 | 0.81 | 0.85 | 20 | 15 | 11 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 1.17 | 1.25 | 1.21 |
2.06%
|
0.01 | 0.28 | 0.45 | -0.13 | 98.19 | 99.00 | 1/23/2026 | No | 11/17 | 0.78 | 0.84 | 28 | 1 | 7 | 59 | None | |
| CROX | Crocs Inc | Options Chain | 0.60 | 1.80 | 1.20 |
2.56%
|
0.01 | 0.35 | 0.43 | -0.14 | 83.07 | 84.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.25 | 1.20 |
2.36%
|
0.02 | 0.50 | 0.43 | -0.11 | 55.88 | 56.00 | 1/23/2026 | No | 11/24 | 0.12 | 0.14 | 20 | 1 | 19 | 60 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.06 | 1.23 | 1.15 |
7.28%
|
0.05 | 1.14 | 0.47 | -0.09 | 21.58 | 22.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.06 | 1.24 | 1.15 |
6.31%
|
0.04 | 0.88 | 0.46 | -0.10 | 28.83 | 29.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.07 | 1.21 | 1.14 |
2.43%
|
0.02 | 0.35 | 0.46 | -0.09 | 70.43 | 71.00 | 1/23/2026 | No | 10/16 | 0.19 | 0.19 | 10 | 2 | 10 | 57 | None | |
| RGTI | Options Chain | 1.05 | 1.14 | 1.10 |
5.78%
|
0.04 | 0.84 | 0.48 | -0.09 | 25.62 | 26.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| SMCI | Super Micro Computer Inc | Options Chain | 1.07 | 1.12 | 1.10 |
4.47%
|
0.03 | 0.67 | 0.48 | -0.09 | 32.64 | 33.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| U | Unity Software Inc | Options Chain | 1.05 | 1.15 | 1.10 |
-3.14%
|
0.03 | 0.58 | 0.46 | -0.10 | 43.98 | 41.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| GM | General Motors Company | Options Chain | 1.02 | 1.12 | 1.07 |
1.55%
|
0.01 | 0.24 | 0.50 | -0.09 | 80.82 | 81.00 | 1/23/2026 | No | 12/05 | 0.15 | 0.15 | 14 | 3 | 9 | 68 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.99 | 1.11 | 1.05 |
1.18%
|
0.01 | 0.16 | 0.44 | -0.10 | 146.32 | 147.00 | 1/23/2026 | No | 12/05 | 1.42 | 1.42 | 20 | 41 | 9 | 53 | None | |
| DG | Dollar General Corp | Options Chain | 0.95 | 1.12 | 1.04 |
3.23%
|
0.01 | 0.23 | 0.35 | -0.16 | 148.74 | 152.50 | 1/23/2026 | No | 1/06 | 0.59 | 0.59 | 20 | 0 | 13 | 60 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.00 | 1.05 | 1.03 |
1.65%
|
0.01 | 0.20 | 0.41 | -0.11 | 129.89 | 131.00 | 1/23/2026 | No | 11/14 | 0.99 | 1.03 | 20 | 23 | 9 | 66 | None | |
| ODP | ODP Corporation (The) | Options Chain | 0.95 | 1.05 | 1.00 |
0.00%
|
0.04 | 0.52 | 0.47 | -0.04 | 28.00 | 27.00 | 1/16/2026 | No | 2/28 | 0.00 | 0.25 | 1 | 0 | 9 | 38 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.95 | 1.05 | 1.00 |
2.29%
|
0.01 | 0.21 | 0.43 | -0.10 | 111.20 | 112.00 | 1/23/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 16 | 68 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.92 | 1.06 | 0.99 |
2.99%
|
0.02 | 0.48 | 0.47 | -0.08 | 43.20 | 43.50 | 1/23/2026 | No | 1/09 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
2.94%
|
0.02 | 0.39 | 0.42 | -0.10 | 62.15 | 63.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.96 | 0.98 | 0.97 |
6.22%
|
0.05 | 1.01 | 0.50 | -0.08 | 18.80 | 19.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.61 | 1.33 | 0.97 |
3.15%
|
0.02 | 0.46 | 0.46 | -0.08 | 45.05 | 45.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.90 | 1.01 | 0.96 |
3.03%
|
0.03 | 0.52 | 0.48 | -0.07 | 36.36 | 36.50 | 1/23/2026 | No | 11/13 | 0.07 | 0.07 | 11 | 0 | 11 | 48 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.91 | 1.00 | 0.96 |
-3.06%
|
0.02 | 0.34 | 0.48 | -0.08 | 59.79 | 57.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.90 | 1.02 | 0.96 |
0.64%
|
0.02 | 0.41 | 0.47 | -0.08 | 49.64 | 49.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.90 | 1.01 | 0.96 |
4.54%
|
0.03 | 0.63 | 0.45 | -0.09 | 33.92 | 34.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.89 | 1.00 | 0.95 |
1.70%
|
0.02 | 0.30 | 0.50 | -0.07 | 58.95 | 59.00 | 1/23/2026 | No | 11/04 | 0.25 | 0.25 | 10 | 2 | 10 | 63 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.88 | 1.01 | 0.95 |
2.08%
|
0.01 | 0.29 | 0.44 | -0.09 | 75.38 | 76.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.90 | 0.96 | 0.93 |
5.24%
|
0.03 | 0.78 | 0.45 | -0.08 | 26.54 | 27.00 | 1/23/2026 | No | 11/24 | 0.00 | 0.00 | 20 | 0 | 12 | 47 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.70 | 1.11 | 0.91 |
2.62%
|
0.01 | 0.35 | 0.43 | -0.09 | 60.33 | 61.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| SLB | SLB | Options Chain | 0.82 | 0.97 | 0.90 |
2.50%
|
0.02 | 0.38 | 0.48 | -0.07 | 46.73 | 47.00 | 1/23/2026 | Yes | 12/03 | 0.28 | 0.28 | 20 | 4 | 8 | 50 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.00 | 0.90 |
7.51%
|
0.05 | 1.09 | 0.46 | -0.08 | 18.51 | 19.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.70 | 1.05 | 0.88 |
2.65%
|
0.02 | 0.36 | 0.46 | -0.08 | 50.54 | 51.00 | 1/23/2026 | No | 12/15 | 0.12 | 0.12 | 22 | 0 | 9 | 57 | None | |
| CNC | Centene Corp | Options Chain | 0.71 | 1.03 | 0.87 |
2.45%
|
0.02 | 0.40 | 0.46 | -0.06 | 45.75 | 46.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.76 | 0.96 | 0.86 |
-1.15%
|
0.01 | 0.17 | 0.49 | -0.08 | 99.00 | 97.00 | 1/23/2026 | No | 12/26 | 0.71 | 0.71 | 20 | 12 | 12 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.83 | 0.86 | 0.85 |
2.28%
|
0.01 | 0.31 | 0.42 | -0.08 | 64.38 | 65.00 | 1/23/2026 | No | 12/01 | 0.40 | 0.41 | 20 | 24 | 6 | 51 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 0.70 | 1.00 | 0.85 |
5.82%
|
0.00 | 0.18 | 0.27 | -0.07 | 215.04 | 225.00 | 1/23/2026 | Yes | 1/20 | 1.70 | 1.70 | 20 | 15 | 13 | 80 | None | |
| BILI | Bilibili Inc | Options Chain | 0.78 | 0.90 | 0.84 |
2.65%
|
0.03 | 0.50 | 0.50 | -0.06 | 32.48 | 32.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.73 | 0.95 | 0.84 |
6.38%
|
0.04 | 0.89 | 0.44 | -0.07 | 21.94 | 22.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.60 | 1.06 | 0.83 |
10.41%
|
0.07 | 1.52 | 0.48 | -0.06 | 11.62 | 12.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.50 | 1.15 | 0.83 |
2.18%
|
0.01 | 0.30 | 0.42 | -0.08 | 66.38 | 67.00 | 1/23/2026 | No | 12/31 | 0.55 | 0.55 | 20 | 8 | 10 | 63 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.76 | 0.89 | 0.83 |
0.19%
|
0.01 | 0.21 | 0.38 | -0.09 | 108.62 | 108.00 | 1/23/2026 | No | 11/17 | 1.64 | 1.64 | 20 | 16 | 6 | 57 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.72 | 0.90 | 0.81 |
6.33%
|
0.05 | 1.00 | 0.47 | -0.07 | 17.69 | 18.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.62 | 1.00 | 0.81 |
2.61%
|
0.01 | 0.35 | 0.43 | -0.07 | 54.39 | 55.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| AIG | American International Group Inc | Options Chain | 0.70 | 0.90 | 0.80 |
1.19%
|
0.01 | 0.20 | 0.50 | -0.06 | 72.93 | 73.00 | 1/23/2026 | No | 12/16 | 0.45 | 0.45 | 20 | 3 | 13 | 78 | None | |
| SMR | Options Chain | 0.76 | 0.84 | 0.80 |
5.50%
|
0.04 | 0.82 | 0.49 | -0.08 | 20.19 | 20.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
2.61%
|
0.02 | 0.45 | 0.48 | -0.05 | 34.89 | 35.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| NN | Options Chain | 0.45 | 1.15 | 0.80 |
7.01%
|
0.05 | 0.98 | 0.46 | -0.06 | 15.70 | 16.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.55 | 1.00 | 0.78 |
4.88%
|
0.05 | 0.96 | 0.50 | -0.06 | 16.00 | 16.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.95 | 0.78 |
4.78%
|
0.04 | 0.78 | 0.46 | -0.06 | 21.74 | 22.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.74 | 0.79 | 0.77 |
1.55%
|
0.01 | 0.26 | 0.49 | -0.06 | 56.89 | 57.00 | 1/23/2026 | No | 11/19 | 0.00 | 0.14 | 1 | 1 | 14 | 61 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.84 | 0.77 |
1.53%
|
0.01 | 0.26 | 0.38 | -0.08 | 81.52 | 82.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.72 | 0.79 | 0.76 |
4.02%
|
0.03 | 0.53 | 0.46 | -0.07 | 29.57 | 30.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.72 | 0.80 | 0.76 |
3.13%
|
0.01 | 0.19 | 0.45 | -0.07 | 82.19 | 84.00 | 1/23/2026 | Yes | 11/21 | 0.57 | 0.57 | 20 | 30 | 6 | 63 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.72 | 0.79 | 0.76 |
1.56%
|
0.01 | 0.21 | 0.41 | -0.07 | 88.38 | 89.00 | 1/23/2026 | No | 11/07 | 0.45 | 0.45 | 20 | 4 | 12 | 75 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.67 | 0.80 | 0.74 |
2.46%
|
0.01 | 0.36 | 0.42 | -0.07 | 54.40 | 55.00 | 1/23/2026 | Yes | 12/31 | 0.52 | 0.52 | 20 | 15 | 15 | 74 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.80 | 0.73 |
5.62%
|
0.05 | 0.95 | 0.49 | -0.06 | 15.84 | 16.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.48 | 0.98 | 0.73 |
4.79%
|
0.04 | 0.71 | 0.48 | -0.05 | 20.26 | 20.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 0.59 | 0.86 | 0.73 |
3.57%
|
0.02 | 0.49 | 0.43 | -0.07 | 34.98 | 35.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.63 | 0.82 | 0.73 |
-1.19%
|
0.01 | 0.25 | 0.40 | -0.06 | 81.36 | 79.00 | 1/23/2026 | No | 1/22 | 0.67 | 0.67 | 21 | 0 | 9 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.69 | 0.74 | 0.72 |
4.27%
|
0.02 | 0.54 | 0.43 | -0.07 | 31.38 | 32.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.65 | 0.77 | 0.71 |
4.34%
|
0.04 | 0.73 | 0.50 | -0.05 | 18.89 | 19.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.65 | 0.74 | 0.70 |
4.13%
|
0.03 | 0.63 | 0.47 | -0.06 | 23.24 | 23.50 | 1/23/2026 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 6 | 46 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.80 | 0.70 |
4.96%
|
0.03 | 0.73 | 0.43 | -0.06 | 22.58 | 23.00 | 1/23/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 52 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.63 | 0.76 | 0.70 |
11.71%
|
0.03 | 0.77 | 0.43 | -0.06 | 20.32 | 22.00 | 1/23/2026 | No | 11/14 | 0.00 | 0.01 | 19 | 1 | 12 | 49 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.63 | 0.75 | 0.69 |
4.59%
|
0.04 | 0.76 | 0.49 | -0.05 | 17.87 | 18.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.66 | 0.71 | 0.69 |
20.32%
|
0.04 | 0.76 | 0.47 | -0.06 | 16.78 | 19.50 | 1/23/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 48 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.67 | 0.70 | 0.69 |
3.28%
|
0.02 | 0.47 | 0.44 | -0.06 | 32.62 | 33.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.63 | 0.70 | 0.67 |
6.99%
|
0.04 | 0.93 | 0.43 | -0.06 | 17.45 | 18.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 32 | None | ||
| EQT | EQT Corp | Options Chain | 0.61 | 0.70 | 0.66 |
2.22%
|
0.01 | 0.30 | 0.44 | -0.07 | 50.54 | 51.00 | 1/23/2026 | No | 11/05 | 0.16 | 0.17 | 16 | 4 | 12 | 69 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.61 | 0.69 | 0.65 |
2.79%
|
0.03 | 0.49 | 0.49 | -0.05 | 25.44 | 25.50 | 1/23/2026 | No | 1/09 | 0.12 | 0.12 | 18 | 0 | 14 | 43 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.54 | 0.68 | 0.61 |
5.19%
|
0.04 | 0.84 | 0.48 | -0.05 | 14.84 | 15.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.60 | 0.61 | 0.61 |
7.81%
|
0.05 | 1.11 | 0.46 | -0.05 | 12.16 | 12.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.59 | 0.61 | 0.60 |
6.80%
|
0.04 | 0.97 | 0.46 | -0.06 | 13.67 | 14.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.48 | 0.72 | 0.60 |
2.79%
|
0.02 | 0.39 | 0.45 | -0.06 | 33.66 | 34.00 | 1/23/2026 | No | 11/26 | 0.03 | 0.04 | 20 | 1 | 17 | 58 | None | |
| FRMI | Fermi Inc | Options Chain | 0.55 | 0.65 | 0.60 |
9.58%
|
0.06 | 1.46 | 0.44 | -0.05 | 10.13 | 10.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.51 | 0.69 | 0.60 |
2.49%
|
0.02 | 0.41 | 0.44 | -0.06 | 33.76 | 34.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
4.59%
|
0.03 | 0.69 | 0.43 | -0.05 | 21.13 | 21.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.57 | 0.61 | 0.59 |
4.75%
|
0.04 | 0.72 | 0.50 | -0.04 | 15.36 | 15.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.53 | 0.63 | 0.58 |
2.49%
|
0.02 | 0.38 | 0.45 | -0.05 | 33.74 | 34.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 0.65 | 0.58 |
-0.50%
|
0.01 | 0.19 | 0.38 | -0.07 | 90.03 | 89.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.53 | 0.61 | 0.57 |
2.20%
|
0.01 | 0.30 | 0.44 | -0.05 | 43.12 | 43.50 | 1/23/2026 | No | 12/26 | 0.18 | 0.18 | 13 | 0 | 8 | 55 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.53 | 0.58 | 0.56 |
5.16%
|
0.04 | 0.85 | 0.48 | -0.04 | 13.37 | 13.50 | 1/23/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | |
| GAP | Gap Inc | Options Chain | 0.45 | 0.67 | 0.56 |
3.11%
|
0.02 | 0.45 | 0.45 | -0.05 | 26.73 | 27.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.45 | 0.66 | 0.56 |
7.59%
|
0.03 | 0.86 | 0.41 | -0.06 | 17.25 | 18.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.60 | 0.55 |
7.17%
|
0.05 | 1.03 | 0.47 | -0.05 | 11.71 | 12.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| HAL | Halliburton Company | Options Chain | 0.54 | 0.56 | 0.55 |
3.01%
|
0.02 | 0.42 | 0.41 | -0.05 | 32.57 | 33.00 | 1/23/2026 | Yes | 12/03 | 0.17 | 0.17 | 20 | 0 | 8 | 63 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.30 | 0.80 | 0.55 |
4.13%
|
0.02 | 0.46 | 0.38 | -0.06 | 34.14 | 35.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.52 | 0.56 | 0.54 |
1.97%
|
0.01 | 0.27 | 0.45 | -0.05 | 42.70 | 43.00 | 1/23/2026 | No | 12/10 | 0.24 | 0.24 | 20 | 4 | 7 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.52 | 0.55 | 0.54 |
0.86%
|
0.02 | 0.38 | 0.41 | -0.05 | 36.23 | 36.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| GSK | GSK Plc | Options Chain | 0.45 | 0.60 | 0.53 |
1.68%
|
0.01 | 0.20 | 0.50 | -0.06 | 48.22 | 48.50 | 1/23/2026 | No | 11/14 | 0.43 | 0.43 | 20 | 2 | 9 | 56 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.51 | 0.55 | 0.53 |
4.91%
|
0.04 | 0.77 | 0.49 | -0.04 | 13.85 | 14.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.50 | 0.55 | 0.53 |
3.02%
|
0.02 | 0.45 | 0.47 | -0.05 | 23.81 | 24.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.50 | 0.54 | 0.52 |
4.33%
|
0.03 | 0.64 | 0.45 | -0.04 | 18.23 | 18.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.46 | 0.56 | 0.51 |
0.11%
|
0.06 | 1.17 | 0.49 | -0.04 | 9.50 | 9.00 | 1/23/2026 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 23 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.41 | 0.60 | 0.51 |
4.78%
|
0.03 | 0.66 | 0.40 | -0.04 | 18.62 | 19.00 | 1/23/2026 | No | 12/10 | 0.12 | 0.12 | 20 | 0 | 13 | 60 | None | |
| PONY | Pony AI Inc | Options Chain | 0.42 | 0.57 | 0.50 |
4.29%
|
0.03 | 0.63 | 0.48 | -0.04 | 16.30 | 16.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.55 | 0.50 |
3.81%
|
0.02 | 0.33 | 0.46 | -0.04 | 31.79 | 32.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.49 | 0.50 | 0.50 |
3.33%
|
0.02 | 0.44 | 0.43 | -0.04 | 26.13 | 26.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| CSX | CSX Corp | Options Chain | 0.35 | 0.65 | 0.50 |
3.45%
|
0.01 | 0.42 | 0.38 | -0.06 | 36.25 | 37.00 | 1/23/2026 | Yes | 11/28 | 0.13 | 0.13 | 20 | 21 | 5 | 54 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.48 | 0.50 | 0.49 |
5.32%
|
0.04 | 0.89 | 0.49 | -0.04 | 10.91 | 11.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.46 | 0.51 | 0.49 |
6.22%
|
0.04 | 0.91 | 0.44 | -0.04 | 12.70 | 13.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.46 | 0.49 | 0.48 |
2.20%
|
0.02 | 0.34 | 0.50 | -0.04 | 25.91 | 26.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.43 | 0.51 | 0.47 |
2.63%
|
0.02 | 0.54 | 0.43 | -0.04 | 20.92 | 21.00 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| VFC | VF Corp | Options Chain | 0.42 | 0.50 | 0.46 |
1.46%
|
0.02 | 0.50 | 0.47 | -0.04 | 19.18 | 19.00 | 1/23/2026 | No | 12/10 | 0.09 | 0.09 | 20 | 0 | 9 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 |
7.96%
|
0.05 | 1.21 | 0.46 | -0.03 | 8.29 | 8.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| M | Macy`s Inc | Options Chain | 0.38 | 0.51 | 0.45 |
3.27%
|
0.02 | 0.49 | 0.43 | -0.04 | 21.74 | 22.00 | 1/23/2026 | No | 12/15 | 0.18 | 0.18 | 18 | 4 | 13 | 56 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.35 | 0.55 | 0.45 |
-1.10%
|
0.02 | 0.53 | 0.42 | -0.06 | 22.70 | 22.00 | 1/23/2026 | No | 12/01 | 0.06 | 0.31 | 15 | 0 | 20 | 63 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.10 | 0.80 | 0.45 |
3.58%
|
0.01 | 0.32 | 0.40 | -0.05 | 60.29 | 62.00 | 1/23/2026 | No | 12/12 | 0.50 | 0.50 | 20 | 8 | 5 | 62 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.37 | 0.50 | 0.44 |
2.14%
|
0.01 | 0.30 | 0.45 | -0.04 | 31.76 | 32.00 | 1/23/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 52 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.40 | 0.47 | 0.44 |
2.04%
|
0.01 | 0.28 | 0.43 | -0.04 | 36.20 | 36.50 | 1/23/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 9 | 67 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.41 | 0.47 | 0.44 |
1.66%
|
0.01 | 0.18 | 0.34 | -0.05 | 75.19 | 76.00 | 1/23/2026 | No | 1/02 | 0.41 | 0.41 | 20 | 15 | 7 | 59 | None | |
| JD | JD.com Inc | Options Chain | 0.40 | 0.45 | 0.43 |
1.83%
|
0.01 | 0.29 | 0.49 | -0.04 | 28.90 | 29.00 | 1/23/2026 | No | 4/08 | 0.76 | 1.00 | 4 | 3 | 16 | 51 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
1.69%
|
0.01 | 0.24 | 0.48 | -0.04 | 34.35 | 34.50 | 1/23/2026 | No | 12/12 | 0.59 | 0.59 | 21 | 25 | 9 | 59 | None | |
| MO | Altria Group Inc | Options Chain | 0.39 | 0.46 | 0.43 |
1.08%
|
0.01 | 0.14 | 0.47 | -0.04 | 61.76 | 62.00 | 1/23/2026 | No | 12/26 | 1.06 | 1.06 | 20 | 16 | 13 | 69 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
2.40%
|
0.02 | 0.33 | 0.47 | -0.04 | 26.30 | 26.50 | 1/23/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.50 | 0.43 |
2.84%
|
0.02 | 0.42 | 0.43 | -0.04 | 23.27 | 23.50 | 1/23/2026 | No | 11/21 | 0.20 | 0.20 | 19 | 0 | 8 | 42 | None |