Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 5.30 | 5.90 | 5.60 |
9.73 %
|
0.02 | 0.59 | 0.29 | -0.36 | 269.38 | 290.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 4.95 | 5.20 | 5.08 |
7.77 %
|
0.01 | 0.38 | 0.26 | -0.38 | 426.90 | 455.00 | 10/13 | No | 9/06 | 0.04 | 0.04 | 20 | No | 10 | None | |
| TSLA | Tesla Inc | Options Chain | 4.20 | 4.35 | 4.28 |
8.28 %
|
0.02 | 0.50 | 0.29 | -0.30 | 246.38 | 262.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.85 | 4.25 | 4.05 |
4.84 %
|
0.01 | 0.32 | 0.28 | -0.29 | 378.25 | 392.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 2.73 | 4.80 | 3.77 |
4.22 %
|
0.01 | 0.23 | 0.30 | -0.18 | 313.78 | 322.50 | 10/13 | No | 11/15 | 0.68 | 0.75 | 21 | No | 12 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
7.33 %
|
0.01 | 0.33 | 0.28 | -0.24 | 298.92 | 317.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 2.79 | 3.10 | 2.95 |
4.30 %
|
0.01 | 0.18 | 0.25 | -0.24 | 563.73 | 585.00 | 10/13 | No | 8/24 | 1.02 | 1.02 | 22 | No | 16 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.51 | 2.79 | 2.65 |
5.48 %
|
0.01 | 0.26 | 0.30 | -0.18 | 272.71 | 285.00 | 10/13 | No | 4/21 | 1.20 | 1.30 | 21 | No | 11 | None | |
| FSLR | First Solar Inc | Options Chain | 2.24 | 2.43 | 2.34 |
7.85 %
|
0.01 | 0.41 | 0.30 | -0.16 | 159.79 | 170.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| ALB | Albemarle Corp | Options Chain | 2.05 | 2.30 | 2.18 |
12.79 %
|
0.01 | 0.40 | 0.26 | -0.16 | 163.74 | 182.50 | 10/13 | No | 9/14 | 0.40 | 0.40 | 21 | No | 12 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 2.03 | 2.25 | 2.14 |
6.40 %
|
0.01 | 0.35 | 0.30 | -0.14 | 164.13 | 172.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 2.01 | 2.27 | 2.14 |
5.17 %
|
0.01 | 0.30 | 0.27 | -0.15 | 211.22 | 220.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| BA | Boeing Company | Options Chain | 2.01 | 2.20 | 2.11 |
2.12 %
|
0.01 | 0.30 | 0.30 | -0.15 | 195.46 | 197.50 | 10/13 | No | 2/13 | 2.06 | 2.06 | 12 | No | 4 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.02 | 2.16 | 2.09 |
5.06 %
|
0.01 | 0.29 | 0.26 | -0.15 | 235.18 | 245.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.99 | 2.15 | 2.07 |
7.25 %
|
0.01 | 0.42 | 0.27 | -0.15 | 151.12 | 160.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.80 | 2.20 | 2.00 |
9.36 %
|
0.02 | 0.49 | 0.30 | -0.14 | 110.64 | 119.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.91 | 2.02 | 1.97 |
8.01 %
|
0.02 | 0.49 | 0.28 | -0.14 | 120.33 | 128.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| ZS | Zscaler Inc | Options Chain | 1.77 | 1.92 | 1.85 |
7.24 %
|
0.01 | 0.40 | 0.26 | -0.14 | 150.92 | 160.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CRM | Salesforce Inc | Options Chain | 1.72 | 1.84 | 1.78 |
4.45 %
|
0.01 | 0.25 | 0.28 | -0.13 | 202.75 | 210.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 1.70 | 1.85 | 1.78 |
7.00 %
|
0.01 | 0.38 | 0.26 | -0.14 | 153.53 | 162.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.70 | 1.84 | 1.77 |
6.26 %
|
0.01 | 0.35 | 0.30 | -0.11 | 131.53 | 138.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 1.63 | 1.76 | 1.70 |
7.37 %
|
0.01 | 0.33 | 0.30 | -0.11 | 136.00 | 144.00 | 10/13 | No | 11/22 | 0.32 | 0.32 | 21 | No | 11 | None | |
| FDX | Fedex Corp | Options Chain | 1.55 | 1.82 | 1.69 |
5.31 %
|
0.01 | 0.21 | 0.27 | -0.14 | 262.73 | 275.00 | 10/13 | No | 9/08 | 1.26 | 1.26 | 21 | No | 15 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
7.89 %
|
0.01 | 0.27 | 0.27 | -0.12 | 193.88 | 207.50 | 10/13 | No | 8/16 | 0.52 | 0.52 | 13 | No | 14 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 1.58 | 1.73 | 1.66 |
15.17 %
|
0.02 | 0.61 | 0.30 | -0.11 | 71.77 | 81.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.52 | 1.75 | 1.64 |
8.49 %
|
0.02 | 0.44 | 0.30 | -0.11 | 99.22 | 106.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 1.55 | 1.70 | 1.63 |
7.92 %
|
0.01 | 0.46 | 0.28 | -0.12 | 109.00 | 116.00 | 10/13 | No | 6/10 | 5.00 | 5.00 | 0 | No | 6 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.58 | 1.66 | 1.62 |
7.18 %
|
0.01 | 0.35 | 0.28 | -0.12 | 134.93 | 143.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 1.50 | 1.71 | 1.61 |
5.80 %
|
0.01 | 0.28 | 0.29 | -0.10 | 152.75 | 160.00 | 10/13 | No | 8/15 | 0.75 | 0.75 | 21 | No | 15 | None | |
| HD | Home Depot Inc | Options Chain | 1.48 | 1.69 | 1.59 |
4.02 %
|
0.01 | 0.18 | 0.24 | -0.13 | 301.95 | 312.50 | 10/13 | No | 8/30 | 2.09 | 2.09 | 20 | No | 10 | None | |
| NUE | Nucor Corp | Options Chain | 1.38 | 1.53 | 1.46 |
6.90 %
|
0.01 | 0.31 | 0.26 | -0.11 | 155.71 | 165.00 | 10/13 | No | 9/28 | 0.51 | 0.51 | 20 | No | 15 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.30 | 1.45 | 1.38 |
4.33 %
|
0.01 | 0.28 | 0.30 | -0.09 | 130.55 | 134.00 | 10/13 | No | 10/16 | 0.82 | 0.82 | 27 | No | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.33 | 1.41 | 1.37 |
16.36 %
|
0.03 | 0.95 | 0.30 | -0.09 | 41.14 | 46.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.29 | 1.42 | 1.36 |
6.32 %
|
0.01 | 0.57 | 0.30 | -0.16 | 89.69 | 94.00 | 10/06 | Yes | 9/01 | 0.34 | 0.34 | 21 | No | 8 | None | |
| RCL | Royal Caribbean Group | Options Chain | 1.24 | 1.44 | 1.34 |
6.60 %
|
0.01 | 0.40 | 0.29 | -0.09 | 94.13 | 99.00 | 10/13 | No | 3/05 | 0.78 | 0.78 | 12 | No | 6 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.32 | 1.36 | 1.34 |
4.58 %
|
0.01 | 0.30 | 0.29 | -0.09 | 126.54 | 131.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 1.30 | 1.38 | 1.34 |
12.37 %
|
0.01 | 0.41 | 0.27 | -0.10 | 98.19 | 109.00 | 10/13 | No | 4/27 | 0.00 | 0.00 | 0 | No | 7 | None | |
| V | Visa Inc - Class A | Options Chain | 1.19 | 1.47 | 1.33 |
3.10 %
|
0.01 | 0.17 | 0.27 | -0.10 | 231.66 | 237.50 | 10/13 | No | 8/10 | 0.45 | 0.45 | 21 | No | 10 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.16 | 1.44 | 1.30 |
4.35 %
|
0.01 | 0.26 | 0.30 | -0.09 | 140.20 | 145.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.19 | 1.39 | 1.29 |
4.77 %
|
0.01 | 0.22 | 0.25 | -0.11 | 207.50 | 215.00 | 10/13 | No | 10/24 | 1.10 | 1.10 | 21 | 9 | None | ||
| UNP | Union Pacific Corp | Options Chain | 1.20 | 1.35 | 1.28 |
3.51 %
|
0.01 | 0.20 | 0.26 | -0.09 | 204.11 | 210.00 | 10/13 | No | 8/30 | 1.30 | 1.30 | 20 | No | 11 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.19 | 1.33 | 1.26 |
6.96 %
|
0.01 | 0.41 | 0.27 | -0.09 | 95.61 | 101.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 17 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.18 | 1.29 | 1.24 |
8.44 %
|
0.01 | 0.39 | 0.28 | -0.09 | 92.44 | 99.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 1.15 | 1.32 | 1.24 |
10.95 %
|
0.02 | 0.64 | 0.28 | -0.09 | 59.70 | 65.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 1.15 | 1.30 | 1.23 |
6.32 %
|
0.01 | 0.29 | 0.29 | -0.08 | 116.84 | 123.00 | 10/13 | No | 9/14 | 1.22 | 1.22 | 21 | No | 9 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 1.10 | 1.25 | 1.18 |
3.73 %
|
0.01 | 0.23 | 0.26 | -0.09 | 157.80 | 162.50 | 10/13 | No | 8/09 | 0.84 | 0.84 | 21 | No | 11 | None | |
| MCD | McDonald`s Corp | Options Chain | 0.98 | 1.37 | 1.18 |
3.59 %
|
0.00 | 0.15 | 0.23 | -0.09 | 264.19 | 272.50 | 10/13 | No | 8/31 | 1.52 | 1.52 | 20 | 11 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 1.11 | 1.22 | 1.17 |
7.66 %
|
0.01 | 0.40 | 0.28 | -0.09 | 88.40 | 94.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.11 | 1.22 | 1.17 |
6.11 %
|
0.01 | 0.31 | 0.23 | -0.10 | 147.18 | 155.00 | 10/13 | No | 8/02 | 1.02 | 1.02 | 21 | No | 14 | None | |
| BX | Blackstone Inc | Options Chain | 1.06 | 1.25 | 1.16 |
6.20 %
|
0.01 | 0.28 | 0.29 | -0.07 | 106.55 | 112.00 | 10/13 | No | 7/28 | 0.79 | 0.79 | 20 | No | 7 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.05 | 1.25 | 1.15 |
5.06 %
|
0.01 | 0.31 | 0.30 | -0.08 | 106.75 | 111.00 | 10/13 | No | 9/14 | 1.00 | 1.00 | 21 | No | 13 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.07 | 1.22 | 1.15 |
7.03 %
|
0.01 | 0.42 | 0.29 | -0.08 | 77.69 | 82.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CROX | Crocs Inc | Options Chain | 1.00 | 1.30 | 1.15 |
7.78 %
|
0.01 | 0.41 | 0.26 | -0.08 | 85.50 | 91.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.05 | 1.22 | 1.14 |
3.63 %
|
0.01 | 0.21 | 0.26 | -0.07 | 155.50 | 160.00 | 10/13 | No | 8/11 | 1.62 | 1.62 | 21 | No | 12 | None | |
| DG | Dollar General Corp | Options Chain | 1.05 | 1.20 | 1.13 |
7.06 %
|
0.01 | 0.34 | 0.27 | -0.07 | 104.35 | 110.00 | 10/13 | No | 10/06 | 0.59 | 0.59 | 21 | No | 11 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.07 | 1.14 | 1.11 |
4.51 %
|
0.01 | 0.28 | 0.30 | -0.08 | 111.10 | 115.00 | 10/13 | No | 8/30 | 0.80 | 0.80 | 21 | 12 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.08 | 1.14 | 1.11 |
8.86 %
|
0.02 | 0.51 | 0.27 | -0.08 | 68.08 | 73.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.04 | 1.13 | 1.09 |
3.14 %
|
0.01 | 0.20 | 0.27 | -0.06 | 139.70 | 143.00 | 10/13 | No | 5/01 | 8.10 | 0.00 | 0 | No | 9 | None | |
| COP | Conoco Phillips | Options Chain | 1.02 | 1.11 | 1.07 |
3.92 %
|
0.01 | 0.26 | 0.28 | -0.08 | 123.24 | 127.00 | 10/13 | No | 9/27 | 0.60 | 0.60 | 27 | No | 12 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.00 | 1.13 | 1.07 |
7.37 %
|
0.01 | 0.31 | 0.27 | -0.07 | 100.65 | 107.00 | 10/13 | No | 3/09 | 0.34 | 0.34 | 12 | No | 13 | None | |
| KMX | Carmax Inc | Options Chain | 0.90 | 1.20 | 1.05 |
-6.11 %
|
0.01 | 0.39 | 0.30 | -0.06 | 77.80 | 72.00 | 10/13 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TGT | Target Corp | Options Chain | 1.02 | 1.08 | 1.05 |
6.01 %
|
0.01 | 0.29 | 0.27 | -0.07 | 109.56 | 114.00 | 10/13 | No | 11/14 | 1.10 | 1.10 | 21 | 14 | None | ||
| ABBV | Abbvie Inc | Options Chain | 0.96 | 1.11 | 1.04 |
2.42 %
|
0.01 | 0.19 | 0.29 | -0.06 | 153.80 | 155.00 | 10/13 | No | 10/12 | 1.48 | 1.48 | 21 | No | 12 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 0.98 | 1.08 | 1.03 |
5.88 %
|
0.01 | 0.25 | 0.24 | -0.07 | 146.00 | 152.50 | 10/13 | Yes | 10/05 | 1.00 | 1.05 | 21 | No | 15 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.88 | 1.16 | 1.02 |
6.18 %
|
0.01 | 0.34 | 0.26 | -0.07 | 91.37 | 96.00 | 10/13 | No | 8/18 | 0.25 | 0.25 | 9 | No | 9 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 0.86 | 1.15 | 1.01 |
6.42 %
|
0.01 | 0.38 | 0.28 | -0.07 | 78.00 | 82.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| CVX | Chevron Corp | Options Chain | 0.94 | 1.07 | 1.01 |
2.66 %
|
0.01 | 0.18 | 0.26 | -0.07 | 171.45 | 175.00 | 10/13 | No | 8/17 | 1.51 | 1.51 | 21 | No | 14 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 0.96 | 1.02 | 0.99 |
13.73 %
|
0.01 | 0.52 | 0.27 | -0.08 | 60.66 | 68.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 0.80 | 1.15 | 0.98 |
3.89 %
|
0.01 | 0.23 | 0.29 | -0.10 | 131.85 | 136.00 | 10/06 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| GE | General Electric Company | Options Chain | 0.90 | 1.01 | 0.96 |
4.92 %
|
0.01 | 0.25 | 0.28 | -0.07 | 111.48 | 116.00 | 10/13 | No | 9/25 | 0.08 | 0.08 | 22 | No | 14 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.90 | 1.00 | 0.95 |
2.26 %
|
0.01 | 0.16 | 0.30 | -0.07 | 157.40 | 160.00 | 10/13 | No | 8/25 | 1.19 | 1.19 | 21 | 9 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.90 | 0.98 | 0.94 |
3.74 %
|
0.01 | 0.22 | 0.28 | -0.06 | 119.47 | 123.00 | 10/13 | No | 8/15 | 0.91 | 0.91 | 21 | 14 | None | ||
| PHM | PulteGroup Inc | Options Chain | 0.85 | 1.00 | 0.93 |
5.56 %
|
0.01 | 0.34 | 0.30 | -0.06 | 74.77 | 78.00 | 10/13 | No | 9/15 | 0.16 | 0.16 | 21 | No | 18 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 0.89 | 0.97 | 0.93 |
9.42 %
|
0.02 | 0.49 | 0.28 | -0.07 | 57.51 | 62.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 0.80 | 1.04 | 0.92 |
6.89 %
|
0.02 | 0.42 | 0.29 | -0.06 | 57.93 | 61.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.89 | 0.94 | 0.92 |
10.95 %
|
0.01 | 0.46 | 0.27 | -0.07 | 62.12 | 68.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.89 | 0.94 | 0.92 |
5.49 %
|
0.01 | 0.35 | 0.26 | -0.07 | 86.19 | 90.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 18 | None | ||
| AXP | American Express Company | Options Chain | 0.85 | 0.96 | 0.91 |
4.01 %
|
0.01 | 0.22 | 0.22 | -0.06 | 149.90 | 155.00 | 10/13 | No | 7/06 | 0.60 | 0.60 | 21 | No | 12 | None | |
| ORCL | Oracle Corp | Options Chain | 0.87 | 0.93 | 0.90 |
5.22 %
|
0.01 | 0.23 | 0.29 | -0.05 | 104.83 | 109.00 | 10/13 | No | 10/11 | 0.40 | 0.40 | 21 | No | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 0.80 | 1.00 | 0.90 |
6.71 %
|
0.01 | 0.30 | 0.27 | -0.07 | 95.49 | 101.00 | 10/13 | No | 8/04 | 0.60 | 0.60 | 21 | No | 14 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.84 | 0.96 | 0.90 |
6.24 %
|
0.01 | 0.27 | 0.27 | -0.07 | 105.33 | 111.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 0.84 | 0.95 | 0.90 |
7.67 %
|
0.01 | 0.37 | 0.26 | -0.07 | 80.71 | 86.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 0.78 | 1.00 | 0.89 |
5.31 %
|
0.01 | 0.23 | 0.26 | -0.08 | 130.94 | 137.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| AAPL | Apple Inc | Options Chain | 0.85 | 0.92 | 0.89 |
4.70 %
|
0.01 | 0.22 | 0.22 | -0.08 | 170.39 | 177.50 | 10/13 | No | 8/11 | 0.24 | 0.24 | 21 | No | 9 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
8.90 %
|
0.01 | 0.32 | 0.27 | -0.07 | 83.45 | 90.00 | 10/13 | No | 8/14 | 0.40 | 0.40 | 21 | No | 12 | None | |
| MMM | 3M Company | Options Chain | 0.80 | 0.91 | 0.86 |
3.17 %
|
0.01 | 0.25 | 0.30 | -0.06 | 93.88 | 96.00 | 10/13 | No | 8/18 | 1.50 | 1.50 | 21 | No | 6 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.82 | 0.88 | 0.85 |
5.58 %
|
0.01 | 0.21 | 0.30 | -0.04 | 96.00 | 100.00 | 10/13 | No | 10/12 | 0.51 | 0.51 | 21 | No | 7 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.80 | 0.90 | 0.85 |
6.39 %
|
0.01 | 0.44 | 0.29 | -0.05 | 55.55 | 58.00 | 10/13 | No | 10/12 | 0.25 | 0.25 | 20 | No | 11 | None | |
| SE | Sea Ltd | Options Chain | 0.78 | 0.85 | 0.82 |
8.58 %
|
0.02 | 0.53 | 0.30 | -0.06 | 43.12 | 46.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.78 | 0.86 | 0.82 |
3.73 %
|
0.00 | 0.19 | 0.22 | -0.07 | 169.50 | 175.00 | 10/13 | Yes | 8/31 | 1.26 | 1.26 | 21 | 12 | None | ||
| STNG | Scorpio Tankers Inc | Options Chain | 0.75 | 0.85 | 0.80 |
6.39 %
|
0.01 | 0.40 | 0.30 | -0.05 | 54.33 | 57.00 | 10/13 | No | 8/14 | 0.25 | 0.25 | 21 | No | 14 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.73 | 0.84 | 0.79 |
13.41 %
|
0.03 | 0.79 | 0.29 | -0.05 | 27.59 | 30.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| IBM | International Business Machines Corp | Options Chain | 0.74 | 0.84 | 0.79 |
1.68 %
|
0.01 | 0.17 | 0.27 | -0.06 | 143.38 | 145.00 | 10/13 | No | 8/09 | 1.66 | 1.66 | 21 | 8 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
10.63 %
|
0.02 | 0.49 | 0.28 | -0.05 | 43.19 | 47.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ARM | Arm Holdings plc. | Options Chain | 0.70 | 0.80 | 0.75 |
9.61 %
|
0.01 | 0.50 | 0.30 | -0.10 | 53.60 | 58.00 | 10/06 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.69 | 0.80 | 0.75 |
9.24 %
|
0.02 | 0.44 | 0.29 | -0.05 | 46.00 | 49.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| GEHC | GE HealthCare Technologies Inc | Options Chain | 0.65 | 0.80 | 0.73 |
6.44 %
|
0.01 | 0.27 | 0.30 | -0.05 | 68.33 | 72.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| MU | Micron Technology Inc | Options Chain | 0.69 | 0.74 | 0.72 |
4.52 %
|
0.01 | 0.32 | 0.28 | -0.05 | 65.75 | 68.00 | 10/13 | Yes | 7/07 | 0.12 | 0.12 | 8 | No | 12 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.75 | 0.72 |
6.42 %
|
0.01 | 0.35 | 0.26 | -0.06 | 68.33 | 72.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| CART | Maplebear Inc | Options Chain | 0.65 | 0.75 | 0.70 |
13.98 %
|
0.02 | 0.64 | 0.30 | -0.04 | 28.69 | 32.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| SQ | Block Inc - Class A | Options Chain | 0.67 | 0.73 | 0.70 |
7.55 %
|
0.01 | 0.45 | 0.29 | -0.05 | 44.35 | 47.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.63 | 0.76 | 0.70 |
3.56 %
|
0.01 | 0.20 | 0.28 | -0.05 | 104.00 | 107.00 | 10/13 | No | 9/14 | 0.73 | 0.73 | 21 | No | 8 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.65 | 0.75 | 0.70 |
10.41 %
|
0.02 | 0.58 | 0.27 | -0.05 | 37.77 | 41.00 | 10/13 | No | 0.00 | 0.00 | 1 | No | 3 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.66 | 0.74 | 0.70 |
2.98 %
|
0.00 | 0.16 | 0.25 | -0.06 | 146.34 | 150.00 | 10/13 | No | 7/20 | 0.94 | 0.94 | 21 | No | 8 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 0.66 | 0.73 | 0.70 |
8.46 %
|
0.01 | 0.45 | 0.25 | -0.06 | 53.20 | 57.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.65 | 0.68 | 0.67 |
4.54 %
|
0.01 | 0.25 | 0.27 | -0.05 | 80.04 | 83.00 | 10/13 | No | 12/13 | 0.88 | 0.88 | 6 | No | 10 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.52 | 0.80 | 0.66 |
6.26 %
|
0.01 | 0.37 | 0.29 | -0.04 | 42.50 | 44.50 | 10/13 | No | 9/14 | 0.09 | 0.12 | 21 | No | 11 | None | |
| CAVA | Cava Group Inc | Options Chain | 0.55 | 0.75 | 0.65 |
8.83 %
|
0.02 | 0.65 | 0.27 | -0.04 | 31.84 | 34.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| LI | Li Auto Inc | Options Chain | 0.61 | 0.66 | 0.64 |
7.70 %
|
0.02 | 0.53 | 0.29 | -0.04 | 34.95 | 37.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.55 | 0.70 | 0.63 |
-1.21 %
|
0.01 | 0.28 | 0.30 | -0.04 | 60.36 | 59.00 | 10/13 | No | 8/29 | 0.47 | 0.47 | 20 | No | 11 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.58 | 0.67 | 0.63 |
4.77 %
|
0.01 | 0.24 | 0.29 | -0.04 | 68.37 | 71.00 | 10/13 | No | 9/18 | 0.92 | 0.92 | 21 | No | 11 | None | |
| MS | Morgan Stanley | Options Chain | 0.61 | 0.65 | 0.63 |
4.81 %
|
0.01 | 0.24 | 0.26 | -0.04 | 81.70 | 85.00 | 10/13 | No | 7/28 | 0.85 | 0.85 | 20 | No | 10 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 0.59 | 0.67 | 0.63 |
5.43 %
|
0.01 | 0.26 | 0.24 | -0.05 | 86.41 | 90.00 | 10/13 | No | 12/14 | 0.47 | 0.47 | 18 | No | 22 |
Dividend Stock List |
|
| DFS | Discover Financial Services | Options Chain | 0.55 | 0.70 | 0.63 |
6.30 %
|
0.01 | 0.26 | 0.24 | -0.05 | 85.26 | 90.00 | 10/13 | No | 8/23 | 0.70 | 0.70 | 21 | No | 10 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.56 | 0.64 | 0.60 |
4.20 %
|
0.01 | 0.35 | 0.29 | -0.04 | 46.16 | 47.50 | 10/13 | No | 8/07 | 0.20 | 0.20 | 8 | No | 10 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.53 | 0.66 | 0.60 |
6.51 %
|
0.01 | 0.38 | 0.27 | -0.04 | 46.57 | 49.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.57 | 0.60 | 0.59 |
5.86 %
|
0.01 | 0.33 | 0.27 | -0.05 | 58.18 | 61.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| SBUX | Starbucks Corp | Options Chain | 0.57 | 0.61 | 0.59 |
4.48 %
|
0.01 | 0.21 | 0.26 | -0.05 | 91.08 | 94.00 | 10/13 | No | 11/09 | 0.53 | 0.57 | 21 | No | 11 | None | |
| CMA | Comerica Inc | Options Chain | 0.50 | 0.65 | 0.58 |
8.17 %
|
0.01 | 0.41 | 0.29 | -0.04 | 40.29 | 43.00 | 10/13 | No | 9/14 | 0.71 | 0.71 | 21 | No | 16 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.45 | 0.70 | 0.58 |
7.11 %
|
0.01 | 0.40 | 0.27 | -0.04 | 44.89 | 47.50 | 10/13 | No | 8/10 | 0.36 | 0.36 | 16 | No | 16 | None | |
| WM | Waste Management Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.36 %
|
0.00 | 0.17 | 0.25 | -0.09 | 154.44 | 157.50 | 10/06 | No | 9/07 | 0.70 | 0.70 | 21 | No | 12 | None | |
| COHR | Coherent Corp | Options Chain | 0.50 | 0.60 | 0.55 |
8.07 %
|
0.02 | 0.47 | 0.30 | -0.04 | 31.97 | 34.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| VFS | VinFast Auto Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
23.81 %
|
0.04 | 1.50 | 0.27 | -0.03 | 12.56 | 15.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 0.53 | 0.57 | 0.55 |
9.28 %
|
0.01 | 0.36 | 0.25 | -0.04 | 52.72 | 57.00 | 10/13 | No | 10/05 | 0.06 | 0.06 | 21 | No | 6 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.51 | 0.56 | 0.54 |
5.07 %
|
0.01 | 0.39 | 0.29 | -0.04 | 40.01 | 41.50 | 10/13 | No | 11/10 | 2.00 | 0.16 | 1 | No | 8 | None | |
| WDC | Western Digital Corp | Options Chain | 0.49 | 0.58 | 0.54 |
5.98 %
|
0.01 | 0.35 | 0.28 | -0.04 | 45.80 | 48.00 | 10/13 | No | 4/02 | 0.50 | 0.50 | 12 | No | 6 | None | |
| RTX | RTX Corp | Options Chain | 0.51 | 0.56 | 0.54 |
3.53 %
|
0.01 | 0.21 | 0.27 | -0.04 | 72.00 | 74.00 | 10/13 | No | 8/17 | 0.59 | 0.59 | 22 | No | 11 | None | |
| CVS | CVS Health Corp | Options Chain | 0.51 | 0.57 | 0.54 |
6.13 %
|
0.01 | 0.27 | 0.25 | -0.04 | 69.86 | 73.00 | 10/13 | No | 10/19 | 0.60 | 0.60 | 21 | No | 12 | None | |
| WMT | Walmart Inc | Options Chain | 0.52 | 0.55 | 0.54 |
2.20 %
|
0.00 | 0.14 | 0.25 | -0.07 | 162.54 | 165.00 | 10/06 | No | 12/07 | 0.57 | 0.57 | 21 | 11 | None | ||
| CCJ | Cameco Corp | Options Chain | 0.51 | 0.55 | 0.53 |
9.12 %
|
0.01 | 0.40 | 0.27 | -0.04 | 40.35 | 43.50 | 10/13 | No | 11/29 | 0.09 | 0.12 | 6 | No | 13 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.49 | 0.56 | 0.53 |
6.43 %
|
0.01 | 0.37 | 0.27 | -0.04 | 42.31 | 44.50 | 10/13 | No | 1/07 | 2.15 | 2.15 | 0 | No | 16 | None | |
| U | Unity Software Inc | Options Chain | 0.48 | 0.54 | 0.51 |
9.12 %
|
0.02 | 0.52 | 0.27 | -0.04 | 30.71 | 33.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.48 | 0.53 | 0.51 |
12.69 %
|
0.02 | 0.70 | 0.27 | -0.04 | 23.08 | 25.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.46 | 0.54 | 0.50 |
15.31 %
|
0.02 | 0.73 | 0.29 | -0.04 | 20.38 | 23.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| FTNT | Fortinet Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.31 %
|
0.01 | 0.27 | 0.27 | -0.04 | 58.40 | 61.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.47 | 0.53 | 0.50 |
6.20 %
|
0.01 | 0.35 | 0.27 | -0.04 | 46.14 | 48.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.45 | 0.55 | 0.50 |
11.03 %
|
0.02 | 0.60 | 0.27 | -0.04 | 26.12 | 28.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| KBH | KB Home | Options Chain | 0.45 | 0.55 | 0.50 |
8.22 %
|
0.01 | 0.34 | 0.27 | -0.04 | 45.74 | 49.00 | 10/13 | No | 8/02 | 0.20 | 0.20 | 21 | No | 15 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.47 | 0.52 | 0.50 |
5.41 %
|
0.01 | 0.30 | 0.26 | -0.04 | 54.55 | 57.00 | 10/13 | No | 8/10 | 0.25 | 0.25 | 21 | No | 12 | None | |
| CNC | Centene Corp | Options Chain | 0.45 | 0.55 | 0.50 |
3.96 %
|
0.01 | 0.25 | 0.25 | -0.04 | 69.74 | 72.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.48 | 0.50 | 0.49 |
5.08 %
|
0.01 | 0.32 | 0.30 | -0.03 | 40.91 | 42.50 | 10/13 | Yes | 8/03 | 0.35 | 0.35 | 21 | No | 16 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.45 | 0.52 | 0.49 |
7.41 %
|
0.01 | 0.35 | 0.27 | -0.03 | 41.42 | 44.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| EQT | EQT Corp | Options Chain | 0.44 | 0.54 | 0.49 |
7.48 %
|
0.01 | 0.36 | 0.27 | -0.03 | 40.00 | 42.50 | 10/13 | No | 8/08 | 0.15 | 0.15 | 14 | No | 11 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.45 | 0.53 | 0.49 |
3.62 %
|
0.01 | 0.18 | 0.26 | -0.04 | 89.58 | 92.00 | 10/13 | No | 11/08 | 0.33 | 0.33 | 18 | No | 11 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.47 | 0.50 | 0.49 |
5.48 %
|
0.01 | 0.28 | 0.23 | -0.04 | 65.88 | 69.00 | 10/13 | No | 9/07 | 0.18 | 0.18 | 21 | No | 11 | None | |
| HAL | Halliburton Company | Options Chain | 0.43 | 0.52 | 0.48 |
4.14 %
|
0.01 | 0.31 | 0.29 | -0.03 | 42.23 | 43.50 | 10/13 | No | 9/05 | 0.16 | 0.16 | 21 | No | 15 | None | |
| IONQ | IonQ Inc | Options Chain | 0.40 | 0.55 | 0.48 |
26.14 %
|
0.03 | 1.05 | 0.26 | -0.04 | 14.65 | 18.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.45 | 0.50 | 0.48 |
7.22 %
|
0.01 | 0.40 | 0.26 | -0.03 | 36.82 | 39.00 | 10/13 | Yes | 7/14 | 0.10 | 0.10 | 8 | No | 15 | None | |
| APA | APA Corporation | Options Chain | 0.44 | 0.52 | 0.48 |
6.17 %
|
0.01 | 0.36 | 0.25 | -0.03 | 42.60 | 44.50 | 10/13 | No | 10/20 | 0.25 | 0.25 | 21 | No | 10 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.55 | 0.48 |
6.32 %
|
0.01 | 0.29 | 0.23 | -0.04 | 62.53 | 66.00 | 10/13 | No | 6/29 | 0.53 | 0.53 | 20 | No | 14 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 |
13.56 %
|
0.02 | 0.62 | 0.26 | -0.03 | 24.63 | 27.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SLB | SLB | Options Chain | 0.44 | 0.49 | 0.47 |
5.79 %
|
0.01 | 0.29 | 0.22 | -0.04 | 60.94 | 64.00 | 10/13 | No | 9/05 | 0.25 | 0.25 | 21 | No | 12 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.44 | 0.47 | 0.46 |
5.13 %
|
0.01 | 0.30 | 0.26 | -0.03 | 48.95 | 51.00 | 10/13 | No | 9/14 | 0.20 | 0.49 | 23 | No | 12 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.40 | 0.50 | 0.45 |
4.89 %
|
0.01 | 0.31 | 0.30 | -0.03 | 40.47 | 42.00 | 10/13 | No | 8/24 | 0.15 | 0.15 | 21 | No | 12 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
5.01 %
|
0.01 | 0.25 | 0.29 | -0.03 | 49.93 | 51.50 | 10/13 | No | 11/30 | 0.48 | 0.48 | 20 | No | 12 | None | |
| MOS | Mosaic Company | Options Chain | 0.43 | 0.47 | 0.45 |
7.66 %
|
0.01 | 0.35 | 0.29 | -0.03 | 35.25 | 37.50 | 10/13 | No | 9/06 | 0.20 | 0.20 | 21 | No | 13 | None | |
| EBIX | Ebix Inc | Options Chain | 0.35 | 0.55 | 0.45 |
25.94 %
|
0.03 | 1.52 | 0.28 | -0.04 | 10.68 | 13.00 | 10/13 | No | 12/02 | 0.07 | 0.07 | 20 | No | 12 | None | |
| C | Citigroup Inc | Options Chain | 0.43 | 0.46 | 0.45 |
7.39 %
|
0.01 | 0.32 | 0.28 | -0.03 | 40.46 | 43.00 | 10/13 | Yes | 8/04 | 0.53 | 0.53 | 21 | No | 16 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.58 %
|
0.00 | 0.21 | 0.26 | -0.06 | 93.05 | 95.00 | 10/06 | No | 9/26 | 1.30 | 1.30 | 20 | No | 7 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.42 | 0.45 | 0.44 |
7.52 %
|
0.01 | 0.48 | 0.27 | -0.03 | 29.24 | 31.00 | 10/13 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| EBAY | EBay Inc | Options Chain | 0.40 | 0.45 | 0.43 |
5.82 %
|
0.01 | 0.26 | 0.30 | -0.03 | 42.93 | 45.00 | 10/13 | No | 8/31 | 0.25 | 0.25 | 19 | No | 9 | None | |
| NEM | Newmont Corp | Options Chain | 0.40 | 0.45 | 0.43 |
4.09 %
|
0.01 | 0.31 | 0.30 | -0.03 | 37.40 | 38.50 | 10/13 | No | 9/06 | 0.40 | 0.40 | 22 | No | 9 | None | |
| OSTK | Overstock.com Inc | Options Chain | 0.35 | 0.50 | 0.43 |
11.71 %
|
0.02 | 0.76 | 0.29 | -0.03 | 16.05 | 17.50 | 10/13 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| AA | Alcoa Corp | Options Chain | 0.40 | 0.46 | 0.43 |
15.92 %
|
0.01 | 0.47 | 0.27 | -0.03 | 26.25 | 30.00 | 10/13 | No | 8/07 | 0.10 | 0.10 | 8 | No | 6 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.35 | 0.50 | 0.43 |
7.30 %
|
0.01 | 0.41 | 0.26 | -0.03 | 33.95 | 36.00 | 10/13 | No | 8/16 | 0.41 | 0.41 | 21 | No | 14 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.40 | 0.43 | 0.42 |
8.14 %
|
0.01 | 0.34 | 0.27 | -0.03 | 36.59 | 39.00 | 10/13 | No | 10/12 | 0.15 | 0.15 | 17 | No | 9 | None |