Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
ENPH Enphase Energy Inc Options Chain 5.20 5.45 5.33
Profitability Analysis 8.21 %
0.02 0.58 0.29 -0.49 312.21 332.50 12/09 No 0.00 0.00 0 No 9 None
MSTR Microstrategy Inc - Class A Options Chain 4.40 5.70 5.05
Profitability Analysis 7.95 %
0.03 0.97 0.30 -0.38 183.00 192.50 12/09 No 0.00 0.00 0 No 4 None
SNOW Snowflake Inc - Class A Options Chain 3.90 4.20 4.05
Profitability Analysis 13.36 %
0.03 1.06 0.28 -0.40 144.72 160.00 12/09 Yes 0.00 0.00 0 No 9 None
BIIB Biogen Inc Options Chain 3.30 4.40 3.85
Profitability Analysis 6.66 %
0.01 0.46 0.27 -0.34 291.90 307.50 12/09 No 0.00 0.00 0 No 12 None
MRNA Moderna Inc Options Chain 3.65 4.00 3.83
Profitability Analysis 8.46 %
0.02 0.67 0.30 -0.33 176.40 187.50 12/09 No 0.00 0.00 0 No 17 None
TSLA Tesla Inc Options Chain 3.45 3.60 3.53
Profitability Analysis 8.57 %
0.02 0.62 0.30 -0.32 182.86 195.00 12/09 No 0.00 0.00 0 No 14 None
GH Guardant Health Inc Options Chain 2.70 4.10 3.40
Profitability Analysis 36.65 %
0.05 2.29 0.30 -0.31 51.52 67.00 12/09 No 0.00 0.00 0 No 4 None
NFLX Netflix Inc Options Chain 3.30 3.45 3.38
Profitability Analysis 4.50 %
0.01 0.42 0.28 -0.32 285.54 295.00 12/09 No 0.00 0.00 0 No 9 None
DG Dollar General Corp Options Chain 3.00 3.30 3.15
Profitability Analysis 4.96 %
0.01 0.63 0.30 -0.75 253.10 262.50 12/02 Yes 10/03 0.55 0.55 21 No 7 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 2.83 3.10 2.97
Profitability Analysis 8.98 %
0.02 1.10 0.30 -0.70 139.45 149.00 12/02 Yes 0.00 0.00 0 No 5 None
PXD Pioneer Natural Resources Company Options Chain 2.40 2.80 2.60
Profitability Analysis -0.61 %
0.01 0.37 0.29 -0.12 254.14 250.00 12/09 No 11/29 8.57 5.71 18 No 17 None
CRM Salesforce Inc Options Chain 2.44 2.62 2.53
Profitability Analysis 7.38 %
0.02 0.89 0.30 -0.63 153.69 162.50 12/02 Yes 0.00 0.00 0 No 9 None
WDAY Workday Inc - Class A Options Chain 2.40 2.61 2.51
Profitability Analysis 5.73 %
0.02 0.98 0.29 -0.64 148.98 155.00 12/02 Yes 0.00 0.00 0 No 9 None
HD Home Depot Inc Options Chain 2.43 2.58 2.51
Profitability Analysis 1.69 %
0.01 0.28 0.27 -0.20 326.38 327.50 12/09 No 11/30 1.90 1.90 20 No 10 None
SPLK Splunk Inc Options Chain 2.35 2.57 2.46
Profitability Analysis 12.99 %
0.03 1.07 0.30 -0.22 78.29 86.00 12/09 Yes 0.00 0.00 0 No 5 None
FSLR First Solar Inc Options Chain 2.22 2.51 2.37
Profitability Analysis 3.46 %
0.01 0.49 0.28 -0.23 171.43 175.00 12/09 No 0.00 0.00 0 No 11 None
GS Goldman Sachs Group Inc Options Chain 2.23 2.47 2.35
Profitability Analysis 1.54 %
0.01 0.22 0.28 -0.17 388.86 390.00 12/09 No 11/30 2.00 2.50 20 No 15 None
LOW Lowe`s Cos. Inc Options Chain 2.12 2.36 2.24
Profitability Analysis 4.65 %
0.01 0.36 0.29 -0.21 210.97 217.50 12/09 No 1/24 1.05 1.05 21 10 None
ETSY Etsy Inc Options Chain 2.05 2.21 2.13
Profitability Analysis 8.08 %
0.02 0.58 0.29 -0.19 119.48 127.00 12/09 No 0.00 0.00 0 No 8 None
NVDA NVIDIA Corp Options Chain 1.99 2.02 2.01
Profitability Analysis 4.21 %
0.01 0.47 0.27 -0.20 162.70 167.50 12/09 No 11/30 0.04 0.04 20 No 11 None
BIDU Baidu Inc Options Chain 1.74 1.88 1.81
Profitability Analysis 8.63 %
0.02 0.62 0.29 -0.16 94.64 101.00 12/09 No 0.00 0.00 0 No 13 None
OKTA Okta Inc - Class A Options Chain 1.69 1.84 1.77
Profitability Analysis 19.33 %
0.03 1.25 0.29 -0.17 50.09 58.00 12/09 Yes 0.00 0.00 0 No 8 None
CAT Caterpillar Inc Options Chain 1.66 1.83 1.75
Profitability Analysis 4.07 %
0.01 0.27 0.27 -0.18 232.30 240.00 12/09 No 10/21 1.20 1.20 21 No 14 None
GNRC Generac Holdings Inc Options Chain 1.65 1.80 1.73
Profitability Analysis 5.21 %
0.02 0.58 0.28 -0.16 105.25 109.00 12/09 No 6/10 5.00 5.00 0 No 12 None
MSFT Microsoft Corporation Options Chain 1.65 1.76 1.71
Profitability Analysis 1.71 %
0.01 0.27 0.26 -0.17 247.49 250.00 12/09 No 11/16 0.68 0.68 21 No 15 None
VLO Valero Energy Corp Options Chain 1.60 1.75 1.68
Profitability Analysis 3.09 %
0.01 0.41 0.29 -0.16 138.40 141.00 12/09 No 11/16 0.98 0.98 21 No 14 None
DOCU DocuSign Inc Options Chain 1.55 1.62 1.59
Profitability Analysis 19.22 %
0.03 1.24 0.28 -0.15 45.79 53.00 12/09 Yes 0.00 0.00 0 No 8 None
BABA Alibaba Group Holding Ltd Options Chain 1.52 1.62 1.57
Profitability Analysis 8.82 %
0.02 0.64 0.30 -0.14 75.88 81.00 12/09 No 0.00 0.00 0 No 13 None
BA Boeing Company Options Chain 1.51 1.63 1.57
Profitability Analysis 5.67 %
0.01 0.36 0.25 -0.16 171.83 180.00 12/09 No 2/13 2.06 2.06 12 No 8 None
DKS Dicks Sporting Goods Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 6.77 %
0.01 0.46 0.28 -0.14 118.98 125.00 12/09 No 12/08 0.49 0.49 21 No 14 None
PDD Pinduoduo Inc Options Chain 1.45 1.56 1.51
Profitability Analysis 22.45 %
0.02 0.64 0.30 -0.14 65.75 79.00 12/09 Yes 0.00 0.00 0 No 17 None
PANW Palo Alto Networks Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 5.04 %
0.01 0.36 0.23 -0.15 172.77 180.00 12/09 No 0.00 0.00 0 No 5 None
ABNB Airbnb Inc - Class A Options Chain 1.42 1.51 1.47
Profitability Analysis 3.89 %
0.01 0.48 0.30 -0.13 97.67 100.00 12/09 No 0.00 0.00 0 No 9 None
COP Conoco Phillips Options Chain 1.42 1.52 1.47
Profitability Analysis 5.92 %
0.01 0.39 0.29 -0.13 123.84 129.00 12/09 No 12/23 0.51 0.70 24 No 14 None
NUE Nucor Corp Options Chain 1.40 1.52 1.46
Profitability Analysis 4.87 %
0.01 0.39 0.25 -0.15 149.19 155.00 12/09 No 9/29 0.50 0.50 20 No 13 None
COIN Coinbase Global Inc - Class A Options Chain 1.36 1.45 1.41
Profitability Analysis 15.06 %
0.03 1.07 0.30 -0.12 42.51 47.50 12/09 No 0.00 0.00 0 No 15 None
DDOG Datadog Inc - Class A Options Chain 1.31 1.42 1.37
Profitability Analysis 9.39 %
0.02 0.65 0.28 -0.13 73.47 79.00 12/09 No 0.00 0.00 0 No 7 None
META Meta Platforms Inc - Class A Options Chain 1.31 1.35 1.33
Profitability Analysis 3.52 %
0.01 0.42 0.28 -0.12 111.41 114.00 12/09 No 0.00 0.00 0 No 17 None
SPOT Spotify Technology S.A. Options Chain 1.20 1.35 1.28
Profitability Analysis 4.51 %
0.02 0.53 0.29 -0.12 78.73 81.00 12/09 No 0.00 0.00 0 No 8 None
AAPL Apple Inc Options Chain 1.27 1.29 1.28
Profitability Analysis 1.47 %
0.01 0.29 0.29 -0.12 148.11 149.00 12/09 No 11/04 0.23 0.23 21 No 10 None
EXPE Expedia Group Inc Options Chain 1.17 1.38 1.28
Profitability Analysis 6.65 %
0.01 0.46 0.27 -0.12 99.65 105.00 12/09 No 3/09 0.34 0.34 12 No 11 None
TGT Target Corp Options Chain 1.22 1.34 1.28
Profitability Analysis 6.37 %
0.01 0.32 0.24 -0.13 163.38 172.50 12/09 No 11/15 1.08 1.08 21 14 None
CHWY Chewy Inc - Class A Options Chain 1.21 1.30 1.26
Profitability Analysis 15.38 %
0.03 1.04 0.29 -0.12 40.96 46.00 12/09 Yes 0.00 0.00 0 No 9 None
V Visa Inc - Class A Options Chain 1.17 1.32 1.25
Profitability Analysis 2.32 %
0.01 0.23 0.26 -0.13 213.79 217.50 12/09 No 11/09 0.45 0.45 21 No 10 None
AMAT Applied Materials Inc Options Chain 1.20 1.28 1.24
Profitability Analysis 3.23 %
0.01 0.40 0.29 -0.12 105.82 108.00 12/09 No 11/23 0.26 0.26 21 No 13 None
CVX Chevron Corp Options Chain 1.17 1.29 1.23
Profitability Analysis 4.41 %
0.01 0.28 0.24 -0.13 178.36 185.00 12/09 No 11/17 1.42 1.42 21 No 16 None
AMZN Amazon.com Inc Options Chain 1.20 1.24 1.22
Profitability Analysis 6.22 %
0.01 0.41 0.30 -0.11 93.41 98.00 12/09 No 0.00 0.00 0 No 7 None
FDX Fedex Corp Options Chain 1.13 1.31 1.22
Profitability Analysis 5.29 %
0.01 0.30 0.24 -0.12 173.21 180.00 12/09 No 12/09 1.15 1.15 21 No 12 None
SQ Block Inc - Class A Options Chain 1.18 1.23 1.21
Profitability Analysis 6.04 %
0.02 0.66 0.29 -0.11 63.38 66.00 12/09 No 0.00 0.00 0 No 12 None
WYNN Wynn Resorts Ltd Options Chain 1.15 1.27 1.21
Profitability Analysis 12.38 %
0.01 0.53 0.28 -0.12 74.93 83.00 12/09 No 2/25 1.00 1.00 12 No 6 None
MPC Marathon Petroleum Corp Options Chain 1.12 1.26 1.19
Profitability Analysis 2.39 %
0.01 0.35 0.27 -0.12 125.20 127.00 12/09 No 11/15 0.75 0.75 21 No 17 None
UPS United Parcel Service Inc - Class B Options Chain 1.13 1.22 1.18
Profitability Analysis 2.01 %
0.01 0.24 0.27 -0.12 182.52 185.00 12/09 No 11/10 1.52 1.52 21 No 16 None
ROKU Roku Inc - Class A Options Chain 1.12 1.17 1.15
Profitability Analysis 5.47 %
0.02 0.70 0.30 -0.10 56.08 58.00 12/09 No 0.00 0.00 0 No 13 None
TTWO Take-Two Interactive Software Inc Options Chain 1.08 1.21 1.15
Profitability Analysis 4.40 %
0.01 0.40 0.28 -0.11 102.63 106.00 12/09 No 0.00 0.00 0 No 9 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.10 1.19 1.15
Profitability Analysis 2.32 %
0.02 0.54 0.28 -0.10 75.40 76.00 12/09 No 0.00 0.00 0 No 16 None
QCOM Qualcomm Inc Options Chain 1.13 1.17 1.15
Profitability Analysis 1.98 %
0.01 0.36 0.26 -0.09 123.45 124.00 12/09 No 11/30 0.75 0.75 20 No 13 None
COF Capital One Financial Corp Options Chain 1.05 1.20 1.13
Profitability Analysis 4.57 %
0.01 0.34 0.30 -0.10 99.58 103.00 12/09 No 11/10 0.60 0.60 21 No 16 None
FUTU Futu Holdings Ltd Options Chain 1.07 1.17 1.12
Profitability Analysis 12.16 %
0.02 0.72 0.28 -0.11 52.71 58.00 12/09 No 0.00 0.00 0 No 14 None
AMD Advanced Micro Devices Inc Options Chain 1.09 1.11 1.10
Profitability Analysis 3.94 %
0.01 0.49 0.30 -0.10 75.14 77.00 12/09 No 4/27 0.00 0.00 0 No 12 None
DASH DoorDash Inc - Class A Options Chain 0.96 1.12 1.04
Profitability Analysis 9.86 %
0.02 0.66 0.29 -0.11 54.65 59.00 12/09 No 0.00 0.00 0 No 8 None
BX Blackstone Inc Options Chain 0.95 1.02 0.99
Profitability Analysis 6.69 %
0.01 0.43 0.26 -0.10 88.10 93.00 12/09 No 10/28 0.90 0.90 20 No 10 None
DIS Walt Disney Co (The) Options Chain 0.96 1.00 0.98
Profitability Analysis 4.48 %
0.01 0.33 0.30 -0.09 95.69 99.00 12/09 No 12/13 0.88 0.88 6 No 11 None
TWLO Twilio Inc Class A Options Chain 0.94 1.02 0.98
Profitability Analysis 4.98 %
0.02 0.66 0.30 -0.08 48.56 50.00 12/09 No 0.00 0.00 0 No 10 None
SI Silvergate Capital Corp - Class A Options Chain 0.85 1.10 0.98
Profitability Analysis 4.60 %
0.03 1.24 0.29 -0.08 29.14 29.50 12/09 No 0.00 0.00 0 No 19 None
MRVL Marvell Technology Inc Options Chain 0.96 1.00 0.98
Profitability Analysis 10.47 %
0.02 0.77 0.29 -0.09 42.98 46.50 12/09 Yes 10/06 0.06 0.06 21 No 5 None
NTR Nutrien Ltd Options Chain 0.85 1.10 0.98
Profitability Analysis 3.76 %
0.01 0.42 0.28 -0.09 82.36 84.00 12/09 No 12/29 0.48 0.48 19 No 16 None
PYPL PayPal Holdings Inc Options Chain 0.96 1.00 0.98
Profitability Analysis 6.12 %
0.01 0.44 0.27 -0.09 80.08 84.00 12/09 No 0.00 0.00 0 No 8 None
ABBV Abbvie Inc Options Chain 0.92 1.02 0.97
Profitability Analysis 3.34 %
0.01 0.22 0.27 -0.10 159.62 162.50 12/09 No 1/12 1.41 1.48 21 No 13 None
SAVA Cassava Sciences Inc Options Chain 0.86 1.06 0.96
Profitability Analysis 10.14 %
0.03 0.98 0.29 -0.08 34.92 37.50 12/09 No 12/13 0.75 5.25 0 No 10 None
MMM 3M Company Options Chain 0.87 0.98 0.93
Profitability Analysis -0.09 %
0.01 0.24 0.29 -0.09 129.04 128.00 12/09 No 11/17 1.49 1.49 21 No 14 None
RCL Royal Caribbean Group Options Chain 0.89 0.96 0.93
Profitability Analysis 5.45 %
0.02 0.56 0.28 -0.09 59.68 62.00 12/09 No 3/05 0.78 0.78 12 No 7 None
AVXL Anavex Life Sciences Corporation Options Chain 0.85 1.00 0.93
Profitability Analysis 130.00 %
0.05 7.60 0.19 -0.20 9.10 20.00 12/02 Yes 0.00 0.00 0 No 10 None
NET Cloudflare Inc - Class A Options Chain 0.88 0.96 0.92
Profitability Analysis 8.90 %
0.02 0.72 0.28 -0.09 46.30 49.50 12/09 No 0.00 0.00 0 No 7 None
DLTR Dollar Tree Inc Options Chain 0.83 0.98 0.91
Profitability Analysis 5.49 %
0.01 0.31 0.21 -0.11 147.80 155.00 12/09 No 0.00 0.00 0 No 8 None
W Wayfair Inc - Class A Options Chain 0.85 0.95 0.90
Profitability Analysis 15.24 %
0.03 0.97 0.29 -0.08 32.02 36.00 12/09 No 0.00 0.00 0 No 5 None
ADM Archer Daniels Midland Company Options Chain 0.75 1.00 0.88
Profitability Analysis 2.55 %
0.01 0.28 0.30 -0.08 97.40 99.00 12/09 No 11/15 0.40 0.40 21 14 None
NTNX Nutanix Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 11.04 %
0.03 1.64 0.30 -0.21 28.71 31.00 12/02 Yes 0.00 0.00 0 No 8 None
U Unity Software Inc Options Chain 0.84 0.91 0.88
Profitability Analysis 11.74 %
0.02 0.84 0.28 -0.08 35.69 39.00 12/09 No 0.00 0.00 0 No 3 None
XOM Exxon Mobil Corp Options Chain 0.83 0.90 0.87
Profitability Analysis 1.47 %
0.01 0.30 0.27 -0.09 113.21 114.00 12/09 No 11/14 0.91 0.91 21 16 None
SE Sea Ltd Options Chain 0.82 0.91 0.87
Profitability Analysis 8.38 %
0.01 0.64 0.27 -0.10 54.32 58.00 12/09 No 0.00 0.00 0 No 5 None
DVN Devon Energy Corp Options Chain 0.85 0.89 0.87
Profitability Analysis 8.55 %
0.01 0.51 0.26 -0.07 66.53 70.00 12/09 No 12/09 1.55 1.35 23 No 14 None
MCD McDonald`s Corp Options Chain 0.80 0.94 0.87
Profitability Analysis 1.78 %
0.00 0.15 0.23 -0.08 275.00 277.50 12/09 No 11/30 1.38 1.52 21 9 None
JD JD.com Inc Options Chain 0.83 0.89 0.86
Profitability Analysis 10.87 %
0.02 0.65 0.27 -0.09 49.48 54.00 12/09 No 5/19 1.26 0.00 1 No 14 None
CZR Caesars Entertainment Inc Options Chain 0.77 0.93 0.85
Profitability Analysis 8.52 %
0.02 0.59 0.29 -0.08 48.70 52.00 12/09 No 0.00 0.00 0 No 5 None
ON ON Semiconductor Corp Options Chain 0.80 0.90 0.85
Profitability Analysis 1.98 %
0.01 0.47 0.26 -0.08 73.40 74.00 12/09 No 0.00 0.00 0 No 11 None
NKE Nike Inc - Class B Options Chain 0.81 0.85 0.83
Profitability Analysis 3.97 %
0.01 0.32 0.25 -0.08 105.96 109.00 12/09 No 12/02 0.30 0.34 20 No 11 None
AA Alcoa Corp Options Chain 0.75 0.86 0.81
Profitability Analysis 5.05 %
0.02 0.59 0.29 -0.08 47.89 49.50 12/09 No 10/31 0.10 0.10 5 No 14 None
DWAC Digital World Acquisition Corp - Class A Options Chain 0.72 0.90 0.81
Profitability Analysis 16.26 %
0.03 1.24 0.28 -0.06 24.35 27.50 12/09 No 0.00 0.00 0 No 7 None
ORCL Oracle Corp Options Chain 0.73 0.87 0.80
Profitability Analysis 2.51 %
0.01 0.31 0.30 -0.07 82.72 84.00 12/09 Yes 10/11 0.32 0.32 21 No 9 None
SHOP Shopify Inc - Class A Options Chain 0.76 0.82 0.79
Profitability Analysis 13.59 %
0.02 0.70 0.28 -0.07 36.79 41.00 12/09 No 0.00 0.00 0 No 12 None
MDT Medtronic Plc Options Chain 0.63 0.92 0.78
Profitability Analysis -0.43 %
0.01 0.26 0.30 -0.05 79.12 78.00 12/09 No 9/22 0.68 0.68 21 No 13 None
TSM Taiwan Semiconductor Manufacturing Options Chain 0.74 0.81 0.78
Profitability Analysis 2.22 %
0.01 0.32 0.29 -0.07 81.40 82.00 12/09 No 12/15 0.45 0.43 15 No 21 None
JPM JPMorgan Chase & Company Options Chain 0.73 0.82 0.78
Profitability Analysis 1.49 %
0.01 0.22 0.27 -0.08 136.74 138.00 12/09 No 10/05 1.00 1.00 21 No 15 None
BBY Best Buy Co. Inc Options Chain 0.73 0.80 0.77
Profitability Analysis 6.77 %
0.01 0.37 0.25 -0.08 82.09 86.00 12/09 No 12/12 0.88 0.88 21 No 13 None
AXP American Express Company Options Chain 0.72 0.81 0.77
Profitability Analysis 4.90 %
0.00 0.27 0.21 -0.10 150.87 157.50 12/09 No 10/13 0.52 0.52 21 No 14 None
PG Procter & Gamble Company Options Chain 0.72 0.80 0.76
Profitability Analysis 2.07 %
0.01 0.16 0.30 -0.07 146.72 149.00 12/09 No 10/20 0.91 0.91 21 No 11 None
GME Gamestop Corporation - Class A Options Chain 0.74 0.78 0.76
Profitability Analysis 11.81 %
0.03 1.06 0.27 -0.07 26.17 28.50 12/09 Yes 3/14 0.38 0.10 8 No 13 None
TTD Trade Desk Inc - Class A Options Chain 0.71 0.80 0.76
Profitability Analysis 8.85 %
0.01 0.61 0.26 -0.08 49.39 53.00 12/09 No 0.00 0.00 0 No 7 None
EQT EQT Corp Options Chain 0.65 0.85 0.75
Profitability Analysis 7.78 %
0.02 0.57 0.30 -0.07 41.52 44.00 12/09 No 11/08 0.15 0.15 14 No 10 None
GOOG Alphabet Inc - Class C Options Chain 0.72 0.78 0.75
Profitability Analysis 3.23 %
0.01 0.31 0.25 -0.08 97.60 100.00 12/09 No 0.00 0.00 0 No 16 None
OXY Occidental Petroleum Corp Options Chain 0.71 0.78 0.75
Profitability Analysis 3.70 %
0.01 0.44 0.25 -0.08 70.28 72.00 12/09 No 12/09 0.13 0.13 21 No 14 None
APA APA Corporation Options Chain 0.71 0.77 0.74
Profitability Analysis 3.90 %
0.02 0.53 0.30 -0.07 46.43 47.50 12/09 No 10/20 0.25 0.25 21 No 13 None
GOOGL Alphabet Inc - Class A Options Chain 0.70 0.73 0.72
Profitability Analysis 3.34 %
0.01 0.31 0.25 -0.08 97.46 100.00 12/09 No 0.00 0.00 0 No 16 None
IBM International Business Machines Corp Options Chain 0.68 0.76 0.72
Profitability Analysis 1.58 %
0.00 0.20 0.25 -0.08 148.37 150.00 12/09 No 11/09 1.65 1.65 21 10 None
ASAN Asana Inc - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 18.97 %
0.03 2.15 0.30 -0.17 17.82 20.50 12/02 Yes 0.00 0.00 0 No 6 None
JNJ Johnson & Johnson Options Chain 0.64 0.76 0.70
Profitability Analysis 1.95 %
0.00 0.13 0.27 -0.06 177.24 180.00 12/09 No 11/21 1.13 1.13 21 14 None
ABT Abbott Laboratories Options Chain 0.58 0.79 0.69
Profitability Analysis 1.62 %
0.01 0.22 0.28 -0.06 106.96 108.00 12/09 No 10/13 0.47 0.47 21 No 12 None
MOS Mosaic Company Options Chain 0.63 0.74 0.69
Profitability Analysis 4.00 %
0.01 0.48 0.27 -0.06 51.77 53.00 12/09 No 11/30 0.15 0.15 20 No 15 None
MRK Merck & Co Inc Options Chain 0.64 0.71 0.68
Profitability Analysis 3.89 %
0.01 0.21 0.28 -0.06 107.50 111.00 12/09 No 9/14 0.69 0.69 21 No 12 None
AKAM Akamai Technologies Inc Options Chain 0.50 0.85 0.68
Profitability Analysis 2.33 %
0.01 0.41 0.27 -0.16 92.52 94.00 12/02 No 0.00 0.00 0 No 9 None
DHI D.R. Horton Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 5.55 %
0.01 0.34 0.24 -0.07 83.31 87.00 12/09 No 12/01 0.23 0.25 21 No 14 None
SBUX Starbucks Corp Options Chain 0.65 0.68 0.67
Profitability Analysis 3.12 %
0.01 0.26 0.25 -0.07 99.56 102.00 12/09 No 11/09 0.53 0.53 21 No 7 None
RTX Raytheon Technologies Corporation Options Chain 0.60 0.69 0.65
Profitability Analysis 2.24 %
0.01 0.21 0.30 -0.06 97.47 99.00 12/09 No 11/17 0.55 0.55 22 No 13 None
BROS Dutch Bros Inc - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 8.84 %
0.02 0.64 0.28 -0.06 35.51 38.00 12/09 No 0.00 0.00 0 No 5 None
SLB SLB Options Chain 0.60 0.68 0.64
Profitability Analysis 3.91 %
0.01 0.42 0.29 -0.06 50.83 52.00 12/09 No 12/06 0.17 0.17 21 No 14 None
MU Micron Technology Inc Options Chain 0.62 0.65 0.64
Profitability Analysis 1.25 %
0.01 0.41 0.27 -0.06 58.41 58.50 12/09 No 10/07 0.12 0.12 5 No 18 None
RNG RingCentral Inc - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 8.51 %
0.02 0.69 0.26 -0.06 35.60 38.00 12/09 No 0.00 0.00 0 No 3 None
EMR Emerson Electric Company Options Chain 0.50 0.75 0.63
Profitability Analysis 3.62 %
0.01 0.25 0.25 -0.06 94.22 97.00 12/09 No 11/09 0.52 0.52 21 No 13 None
PENN PENN Entertainment Inc Options Chain 0.55 0.67 0.61
Profitability Analysis 3.23 %
0.02 0.55 0.30 -0.05 34.98 35.50 12/09 No 0.00 0.00 0 No 13 None
RUN Sunrun Inc Options Chain 0.57 0.65 0.61
Profitability Analysis 9.21 %
0.02 0.71 0.28 -0.06 31.69 34.00 12/09 No 0.00 0.00 0 No 8 None
DD DuPont de Nemours Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 3.24 %
0.01 0.27 0.30 -0.05 69.35 71.00 12/09 No 11/29 0.33 0.33 13 No 11 None
KR Kroger Company Options Chain 0.57 0.63 0.60
Profitability Analysis 7.26 %
0.01 0.49 0.25 -0.06 49.04 52.00 12/09 Yes 11/14 0.26 0.26 21 No 12 None
TMUS T-Mobile US Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 3.01 %
0.00 0.21 0.20 -0.08 151.05 155.00 12/09 No 5/01 8.10 0.00 0 No 4 None
TOL Toll Brothers Inc Options Chain 0.45 0.70 0.58
Profitability Analysis 5.89 %
0.01 0.49 0.25 -0.06 46.82 49.00 12/09 Yes 10/06 0.20 0.20 21 No 15 None
MTCH Match Group Inc - New Options Chain 0.54 0.61 0.58
Profitability Analysis 9.12 %
0.01 0.53 0.24 -0.06 47.27 51.00 12/09 No 11/10 2.00 0.16 1 No 6 None
RBLX Roblox Corporation - Class A Options Chain 0.55 0.59 0.57
Profitability Analysis 7.27 %
0.02 0.68 0.26 -0.05 31.76 33.50 12/09 No 0.00 0.00 0 No 5 None
LVS Las Vegas Sands Corp Options Chain 0.53 0.58 0.56
Profitability Analysis 7.85 %
0.01 0.45 0.28 -0.06 43.17 46.00 12/09 No 3/17 0.79 0.79 12 No 9 None
OSTK Overstock.com Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 6.54 %
0.02 0.71 0.30 -0.05 25.39 26.50 12/09 No 0.00 0.00 0 No 16 None
BTU Peabody Energy Corp New Options Chain 0.50 0.60 0.55
Profitability Analysis 9.12 %
0.02 0.64 0.30 -0.05 29.37 31.50 12/09 No 10/29 0.14 0.14 9 No 15 None
AR Antero Resources Corp Options Chain 0.50 0.60 0.55
Profitability Analysis 4.78 %
0.01 0.57 0.27 -0.06 37.27 38.50 12/09 No 0.00 0.00 0 No 12 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.53 0.57 0.55
Profitability Analysis 6.84 %
0.02 0.69 0.27 -0.05 29.53 31.00 12/09 No 0.00 0.00 0 No 7 None
APO Apollo Global Management Inc - Class A (New) Options Chain 0.50 0.60 0.55
Profitability Analysis 3.14 %
0.01 0.35 0.24 -0.06 66.46 68.00 12/09 No 11/16 0.40 0.40 21 No 11 None
GE General Electric Company Options Chain 0.51 0.59 0.55
Profitability Analysis 1.60 %
0.01 0.29 0.24 -0.07 88.14 89.00 12/09 No 9/26 0.08 0.08 21 No 10 None
MNST Monster Beverage Corp Options Chain 0.35 0.75 0.55
Profitability Analysis 2.11 %
0.01 0.22 0.23 -0.05 103.37 105.00 12/09 No 0.00 0.00 0 No 10 None
FCX Freeport-McMoRan Inc Options Chain 0.52 0.56 0.54
Profitability Analysis 6.49 %
0.01 0.48 0.29 -0.05 36.19 38.00 12/09 No 10/13 0.07 0.15 15 No 13 None
ATVI Activision Blizzard Inc Options Chain 0.27 0.81 0.54
Profitability Analysis 3.77 %
0.01 0.25 0.27 -0.05 74.72 77.00 12/09 No 4/13 0.47 0.47 5 No 15 None
MS Morgan Stanley Options Chain 0.49 0.58 0.54
Profitability Analysis 2.89 %
0.01 0.25 0.24 -0.06 90.91 93.00 12/09 No 10/28 0.78 0.78 20 No 13 None
Z Zillow Group Inc - Class C Options Chain 0.51 0.55 0.53
Profitability Analysis 7.76 %
0.01 0.53 0.28 -0.05 35.29 37.50 12/09 No 0.00 0.00 0 No 7 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 7.41 %
0.01 0.49 0.26 -0.05 40.06 42.50 12/09 No 11/17 0.20 0.20 17 No 13 None
TDOC Teladoc Health Inc Options Chain 0.49 0.53 0.51
Profitability Analysis 5.11 %
0.02 0.66 0.29 -0.05 27.60 28.50 12/09 No 0.00 0.00 0 No 9 None
CVS CVS Health Corp Options Chain 0.46 0.55 0.51
Profitability Analysis 3.09 %
0.00 0.20 0.25 -0.05 100.41 103.00 12/09 No 10/20 0.55 0.55 21 No 15 None
BILI Bilibili Inc Options Chain 0.44 0.54 0.49
Profitability Analysis 23.03 %
0.03 1.42 0.28 -0.05 12.59 15.00 12/09 Yes 0.00 0.00 0 No 6 None
STX Seagate Technology Holdings Plc Options Chain 0.46 0.52 0.49
Profitability Analysis 2.72 %
0.01 0.38 0.26 -0.06 54.70 55.00 12/09 No 12/20 0.70 0.70 21 No 13 None
KKR KKR & Co. Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 3.14 %
0.01 0.38 0.25 -0.05 51.85 53.00 12/09 No 11/10 0.15 0.15 21 No 8 None
CNC Centene Corp Options Chain 0.40 0.55 0.48
Profitability Analysis 4.18 %
0.01 0.25 0.24 -0.06 84.93 88.00 12/09 No 0.00 0.00 0 No 12 None
PEP PepsiCo Inc Options Chain 0.38 0.55 0.47
Profitability Analysis 2.72 %
0.00 0.15 0.20 -0.05 184.11 187.50 12/09 No 12/01 1.15 1.15 20 11 None
WDC Western Digital Corp Options Chain 0.43 0.49 0.46
Profitability Analysis 3.00 %
0.01 0.44 0.28 -0.04 37.34 38.00 12/09 No 4/02 0.50 0.50 12 No 14 None
UPST Upstart Holdings Inc Options Chain 0.43 0.49 0.46
Profitability Analysis 13.17 %
0.02 0.99 0.27 -0.04 18.52 20.50 12/09 No 0.00 0.00 0 No 17 None
GILD Gilead Sciences Inc Options Chain 0.40 0.51 0.46
Profitability Analysis 3.40 %
0.01 0.23 0.24 -0.05 86.26 88.00 12/09 No 12/14 0.73 0.73 21 No 12 None
SCHW Charles Schwab Corp Options Chain 0.39 0.52 0.46
Profitability Analysis 2.27 %
0.01 0.26 0.23 -0.05 81.61 83.00 12/09 No 11/09 0.22 0.22 21 No 13 None
TJX TJX Companies Inc Options Chain 0.40 0.51 0.46
Profitability Analysis 3.00 %
0.01 0.26 0.23 -0.05 81.03 83.00 12/09 No 11/09 0.29 0.29 18 No 12 None
SU Suncor Energy Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 2.99 %
0.01 0.44 0.30 -0.03 35.41 35.50 12/09 No 12/01 0.37 0.52 22 No 14 None
UAL United Airlines Holdings Inc Options Chain 0.43 0.47 0.45
Profitability Analysis 2.32 %
0.01 0.38 0.27 -0.05 44.42 45.00 12/09 No 1/07 2.15 2.15 0 No 9 None
MGM MGM Resorts International Options Chain 0.42 0.45 0.44
Profitability Analysis 3.39 %
0.01 0.42 0.28 -0.04 35.73 36.50 12/09 No 12/08 0.00 0.00 21 No 15 None
PM Philip Morris International Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 2.22 %
0.00 0.18 0.25 -0.05 98.25 100.00 12/09 No 9/27 1.27 1.27 20 No 8 None
C Citigroup Inc Options Chain 0.40 0.43 0.42
Profitability Analysis 3.58 %
0.01 0.27 0.30 -0.04 47.23 48.50 12/09 No 11/04 0.51 0.51 21 No 19 None
WMT Walmart Inc Options Chain 0.41 0.43 0.42
Profitability Analysis 3.53 %
0.00 0.17 0.19 -0.05 153.07 157.50 12/09 No 12/08 0.56 0.56 21 13 None