Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 18.20 | 20.30 | 19.25 |
1,143.16%
|
0.02 | 0.48 | 0.29 | -0.68 | 73.14 | 890.00 | 11/01 | Yes | 9/17 | 0.20 | 0.23 | 0 | 10 | 10 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 14.80 | 17.20 | 16.00 |
952.74%
|
0.03 | 0.77 | 0.29 | -0.51 | 47.59 | 485.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| NFLX | Netflix Inc | Options Chain | 12.65 | 15.70 | 14.18 |
8.58%
|
0.02 | 0.54 | 0.30 | -0.91 | 687.65 | 732.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 12.65 | 14.70 | 13.68 |
6.71%
|
0.01 | 0.41 | 0.30 | -0.92 | 917.12 | 965.00 | 11/01 | Yes | 8/15 | 1.30 | 1.30 | 0 | 9 | 7 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 10.35 | 10.55 | 10.45 |
9.28%
|
0.02 | 0.54 | 0.28 | -0.75 | 576.93 | 620.00 | 11/01 | Yes | 9/16 | 0.50 | 0.50 | 0 | 0 | 18 | None | |
| ASML | ASML Holding NV | Options Chain | 6.80 | 10.10 | 8.45 |
5.64%
|
0.01 | 0.37 | 0.30 | -0.63 | 700.60 | 730.00 | 11/01 | Yes | 10/29 | 1.64 | 1.66 | 0 | 0 | 12 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.45 | 6.90 | 6.68 |
17.20%
|
0.03 | 0.99 | 0.30 | -0.46 | 193.42 | 220.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.80 | 6.45 | 6.13 |
15.64%
|
0.03 | 0.90 | 0.30 | -0.45 | 204.20 | 230.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 5.45 | 5.95 | 5.70 |
2.87%
|
0.01 | 0.18 | 0.29 | -0.38 | 885.29 | 905.00 | 11/01 | No | 7/26 | 1.16 | 1.16 | 0 | 20 | 13 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.80 | 5.80 | 5.30 |
6.24%
|
0.01 | 0.38 | 0.29 | -0.37 | 407.39 | 427.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 4.30 | 6.25 | 5.28 |
7.69%
|
0.02 | 0.45 | 0.30 | -0.31 | 271.87 | 287.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| HUM | Humana Inc | Options Chain | 4.70 | 5.10 | 4.90 |
10.72%
|
0.02 | 0.59 | 0.27 | -0.35 | 266.34 | 290.00 | 11/01 | Yes | 9/30 | 0.89 | 0.89 | 0 | 7 | 14 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
4.08%
|
0.01 | 0.25 | 0.29 | -0.31 | 513.76 | 530.00 | 11/01 | Yes | 10/09 | 0.66 | 0.66 | 0 | 12 | 10 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.30 | 5.10 | 4.70 |
17.08%
|
0.02 | 0.87 | 0.26 | -0.40 | 191.92 | 220.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| ADBE | Adobe Inc | Options Chain | 4.50 | 4.80 | 4.65 |
4.09%
|
0.01 | 0.25 | 0.29 | -0.31 | 496.83 | 512.50 | 11/01 | No | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | None | |
| GEV | GE Vernova LLC | Options Chain | 4.40 | 4.70 | 4.55 |
7.37%
|
0.02 | 0.63 | 0.30 | -0.57 | 272.00 | 287.50 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 4.35 | 4.55 | 4.45 |
5.65%
|
0.01 | 0.32 | 0.28 | -0.32 | 416.72 | 435.00 | 11/01 | Yes | 11/21 | 0.75 | 0.83 | 0 | 19 | 14 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.25 | 4.55 | 4.40 |
6.14%
|
0.01 | 0.38 | 0.30 | -0.29 | 310.34 | 325.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| TSLA | Tesla Inc | Options Chain | 4.35 | 4.45 | 4.40 |
9.51%
|
0.02 | 0.57 | 0.29 | -0.30 | 220.89 | 237.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.45 | 5.30 | 4.38 |
4.85%
|
0.01 | 0.30 | 0.30 | -0.27 | 376.15 | 390.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.55 | 4.60 | 4.08 |
3.63%
|
0.01 | 0.21 | 0.29 | -0.31 | 566.03 | 582.50 | 11/01 | No | 9/16 | 2.10 | 2.10 | 0 | 14 | 9 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.85 | 4.20 | 4.03 |
6.29%
|
0.01 | 0.38 | 0.28 | -0.28 | 321.33 | 337.50 | 11/01 | Yes | 8/16 | 2.25 | 2.25 | 0 | 13 | 12 | None | |
| ULTA | Ulta Beauty Inc | Options Chain | 3.70 | 4.10 | 3.90 |
5.29%
|
0.01 | 0.30 | 0.28 | -0.29 | 371.72 | 387.50 | 11/01 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 13 | None | |
| CAT | Caterpillar Inc | Options Chain | 3.75 | 3.95 | 3.85 |
5.90%
|
0.01 | 0.33 | 0.25 | -0.26 | 394.49 | 412.50 | 11/01 | Yes | 10/21 | 1.41 | 1.41 | 0 | 10 | 13 | None | |
| FSLR | First Solar Inc | Options Chain | 3.70 | 3.90 | 3.80 |
10.05%
|
0.02 | 0.58 | 0.27 | -0.28 | 203.37 | 220.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 3.50 | 4.00 | 3.75 |
8.31%
|
0.01 | 0.46 | 0.26 | -0.29 | 271.20 | 290.00 | 11/01 | No | 8/12 | 0.35 | 0.35 | 0 | 2 | 12 | None | |
| AXP | American Express Company | Options Chain | 3.40 | 3.75 | 3.58 |
5.35%
|
0.01 | 0.47 | 0.29 | -0.42 | 285.78 | 297.50 | 10/25 | Yes | 10/04 | 0.70 | 0.70 | 0 | 2 | 16 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 3.30 | 3.60 | 3.45 |
3.68%
|
0.01 | 0.20 | 0.27 | -0.27 | 529.00 | 545.00 | 11/01 | No | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
| DHR | Danaher Corp | Options Chain | 3.20 | 3.60 | 3.40 |
5.12%
|
0.01 | 0.32 | 0.30 | -0.22 | 271.98 | 282.50 | 11/01 | Yes | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 2.85 | 3.90 | 3.38 |
8.86%
|
0.02 | 0.57 | 0.29 | -0.22 | 168.46 | 180.00 | 11/01 | Yes | 6/10 | 6.00 | 5.00 | 0 | 0 | 7 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.25 | 3.50 | 3.38 |
6.05%
|
0.01 | 0.36 | 0.27 | -0.23 | 283.71 | 297.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 3.20 | 3.35 | 3.28 |
9.50%
|
0.02 | 0.59 | 0.30 | -0.21 | 151.40 | 162.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| IBM | International Business Machines Corp | Options Chain | 2.73 | 3.45 | 3.09 |
6.53%
|
0.01 | 0.40 | 0.28 | -0.21 | 232.88 | 245.00 | 11/01 | Yes | 8/09 | 1.67 | 1.67 | 0 | 28 | 12 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 2.95 | 3.20 | 3.08 |
5.73%
|
0.01 | 0.36 | 0.29 | -0.20 | 232.28 | 242.50 | 11/01 | No | 9/12 | 1.01 | 1.01 | 0 | 6 | 13 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.87 | 3.10 | 2.99 |
8.34%
|
0.01 | 0.47 | 0.27 | -0.22 | 201.21 | 215.00 | 11/01 | Yes | 9/20 | 0.78 | 0.40 | 0 | 0 | 11 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.80 | 4.10 | 2.95 |
9.34%
|
0.02 | 0.49 | 0.28 | -0.13 | 112.45 | 120.00 | 11/01 | Yes | 9/23 | 0.70 | 0.70 | 0 | 0 | 12 | None | |
| KLAC | KLA Corp | Options Chain | 2.50 | 3.40 | 2.95 |
1.89%
|
0.00 | 0.46 | 0.28 | -3.01 | 670.25 | 680.00 | 10/18 | No | 8/15 | 1.45 | 1.45 | 0 | 14 | 9 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.90 | 2.95 | 2.93 |
10.68%
|
0.02 | 0.60 | 0.27 | -0.22 | 156.25 | 170.00 | 11/01 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.79 | 2.94 | 2.87 |
6.85%
|
0.01 | 0.42 | 0.30 | -0.20 | 187.53 | 197.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.75 | 2.95 | 2.85 |
11.00%
|
0.02 | 0.93 | 0.30 | -0.35 | 114.28 | 124.00 | 10/25 | Yes | 9/17 | 0.03 | 0.03 | 0 | 1 | 11 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.69 | 2.97 | 2.83 |
14.48%
|
0.03 | 0.86 | 0.30 | -0.19 | 91.57 | 102.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| ARM | Options Chain | 2.52 | 3.10 | 2.81 |
10.16%
|
0.02 | 0.58 | 0.27 | -0.21 | 154.60 | 167.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| TXN | Texas Instruments Inc | Options Chain | 2.55 | 2.95 | 2.75 |
6.71%
|
0.01 | 0.39 | 0.28 | -0.17 | 198.30 | 207.50 | 11/01 | Yes | 10/31 | 1.30 | 1.36 | 0 | 20 | 9 | None | |
| SNPS | Synopsys Inc | Options Chain | 1.75 | 3.60 | 2.68 |
1.58%
|
0.01 | 0.49 | 0.30 | -1.70 | 504.69 | 510.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 2.50 | 2.80 | 2.65 |
7.44%
|
0.01 | 0.43 | 0.27 | -0.19 | 190.95 | 202.50 | 11/01 | No | 8/01 | 0.30 | 0.30 | 0 | 10 | 10 | None | |
| VST | Vistra Corp | Options Chain | 2.45 | 2.70 | 2.58 |
9.67%
|
0.02 | 0.58 | 0.29 | -0.18 | 127.27 | 137.00 | 11/01 | No | 9/20 | 0.22 | 0.22 | 0 | 5 | 9 | None | |
| BA | Boeing Company | Options Chain | 2.45 | 2.58 | 2.52 |
7.86%
|
0.02 | 0.47 | 0.29 | -0.17 | 155.31 | 165.00 | 11/01 | Yes | 2/13 | 2.06 | 2.06 | 0 | 0 | 6 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.25 | 2.70 | 2.48 |
4.82%
|
0.01 | 0.28 | 0.28 | -0.17 | 243.26 | 252.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 2.11 | 2.82 | 2.47 |
7.98%
|
0.01 | 0.43 | 0.26 | -0.19 | 183.24 | 195.00 | 11/01 | No | 11/21 | 0.40 | 0.40 | 0 | 6 | 16 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.38 | 2.52 | 2.45 |
6.35%
|
0.01 | 0.40 | 0.30 | -0.16 | 164.51 | 172.50 | 11/01 | Yes | 9/09 | 0.20 | 0.20 | 0 | 0 | 17 | None | |
| HD | Home Depot Inc | Options Chain | 2.11 | 2.76 | 2.44 |
2.85%
|
0.01 | 0.17 | 0.28 | -0.17 | 415.60 | 425.00 | 11/01 | No | 8/29 | 2.25 | 2.25 | 0 | 14 | 8 | None | |
| MMM | 3M Company | Options Chain | 2.21 | 2.55 | 2.38 |
7.15%
|
0.02 | 0.61 | 0.30 | -0.27 | 135.68 | 143.00 | 10/25 | Yes | 8/26 | 0.70 | 0.70 | 0 | 38 | 11 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.33 | 2.38 | 2.36 |
7.62%
|
0.02 | 0.47 | 0.30 | -0.16 | 136.93 | 145.00 | 11/01 | No | 9/12 | 0.01 | 0.01 | 0 | 0 | 15 | None | |
| ELV | Options Chain | 1.70 | 3.00 | 2.35 |
1.80%
|
0.01 | 0.46 | 0.29 | -1.37 | 444.35 | 450.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| CRM | Salesforce Inc | Options Chain | 1.95 | 2.66 | 2.31 |
3.85%
|
0.01 | 0.23 | 0.29 | -0.17 | 291.11 | 300.00 | 11/01 | No | 9/18 | 0.40 | 0.40 | 0 | 0 | 14 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.20 | 2.35 | 2.28 |
15.43%
|
0.03 | 0.92 | 0.30 | -0.15 | 69.55 | 78.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.15 | 2.39 | 2.27 |
12.89%
|
0.02 | 0.73 | 0.29 | -0.16 | 89.71 | 99.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.23 | 2.31 | 2.27 |
4.09%
|
0.01 | 0.24 | 0.27 | -0.17 | 290.39 | 300.00 | 11/01 | Yes | 8/09 | 0.52 | 0.52 | 0 | 16 | 12 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.13 | 2.38 | 2.26 |
7.29%
|
0.01 | 0.40 | 0.25 | -0.17 | 181.53 | 192.50 | 11/01 | No | 9/19 | 0.53 | 0.53 | 0 | 14 | 10 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.15 | 2.35 | 2.25 |
10.48%
|
0.02 | 0.62 | 0.28 | -0.16 | 107.94 | 117.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| ADI | Analog Devices Inc | Options Chain | 2.15 | 2.35 | 2.25 |
5.46%
|
0.01 | 0.31 | 0.27 | -0.17 | 227.34 | 237.50 | 11/01 | No | 9/03 | 0.92 | 0.92 | 0 | 21 | 11 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.88 | 2.51 | 2.20 |
15.92%
|
0.03 | 0.87 | 0.28 | -0.16 | 76.95 | 87.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.11 | 2.25 | 2.18 |
4.59%
|
0.01 | 0.38 | 0.30 | -0.28 | 205.84 | 212.50 | 10/25 | Yes | 12/12 | 0.63 | 0.62 | 0 | 1 | 21 |
Dividend Stock List |
|
| SPOT | Spotify Technology S.A. | Options Chain | 1.85 | 2.45 | 2.15 |
4.20%
|
0.01 | 0.30 | 0.24 | -0.33 | 366.75 | 380.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| CAVA | Options Chain | 2.05 | 2.20 | 2.13 |
7.33%
|
0.01 | 0.44 | 0.29 | -0.14 | 134.29 | 142.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| GE | General Electric Company | Options Chain | 2.00 | 2.25 | 2.13 |
4.94%
|
0.01 | 0.42 | 0.29 | -0.27 | 192.62 | 200.00 | 10/25 | Yes | 9/26 | 0.28 | 0.28 | 0 | 0 | 11 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.97 | 2.28 | 2.13 |
4.51%
|
0.01 | 0.22 | 0.26 | -0.16 | 314.70 | 325.00 | 11/01 | Yes | 12/02 | 1.67 | 1.77 | 0 | 44 | 11 | None | |
| AAPL | Apple Inc | Options Chain | 2.03 | 2.15 | 2.09 |
4.28%
|
0.01 | 0.26 | 0.29 | -0.15 | 232.15 | 240.00 | 11/01 | Yes | 8/12 | 0.25 | 0.25 | 0 | 12 | 8 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.95 | 2.20 | 2.08 |
4.89%
|
0.01 | 0.31 | 0.29 | -0.14 | 185.50 | 192.50 | 11/01 | No | 10/09 | 0.50 | 0.50 | 0 | 0 | 17 |
Dividend Stock List |
|
| ABBV | Abbvie Inc | Options Chain | 1.97 | 2.11 | 2.04 |
4.49%
|
0.01 | 0.29 | 0.29 | -0.12 | 188.57 | 195.00 | 11/01 | Yes | 10/15 | 1.55 | 1.55 | 0 | 11 | 10 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.75 | 2.30 | 2.03 |
5.53%
|
0.01 | 0.49 | 0.30 | -0.26 | 160.65 | 167.50 | 10/25 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 15 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.96 | 2.10 | 2.03 |
7.12%
|
0.01 | 0.40 | 0.27 | -0.15 | 162.93 | 172.50 | 11/01 | Yes | 9/09 | 0.20 | 0.20 | 0 | 0 | 17 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 1.77 | 2.19 | 1.98 |
14.01%
|
0.02 | 0.77 | 0.29 | -0.13 | 76.29 | 85.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.79 | 2.16 | 1.98 |
47.09%
|
0.05 | 2.17 | 0.29 | -0.15 | 29.90 | 42.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.91 | 2.02 | 1.97 |
6.32%
|
0.01 | 0.39 | 0.30 | -0.13 | 135.41 | 142.00 | 11/01 | Yes | 8/19 | 1.63 | 1.63 | 0 | 14 | 11 | None | |
| ZS | Zscaler Inc | Options Chain | 1.88 | 2.06 | 1.97 |
5.67%
|
0.01 | 0.32 | 0.27 | -0.15 | 188.76 | 197.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.83 | 1.96 | 1.90 |
6.04%
|
0.01 | 0.37 | 0.30 | -0.13 | 136.65 | 143.00 | 11/01 | Yes | 8/01 | 1.07 | 1.07 | 0 | 1 | 13 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.65 | 2.15 | 1.90 |
5.63%
|
0.01 | 0.33 | 0.30 | -0.14 | 158.01 | 165.00 | 11/01 | No | 3/09 | 0.34 | 0.34 | 0 | 0 | 14 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.70 | 2.10 | 1.90 |
6.04%
|
0.01 | 0.35 | 0.27 | -0.13 | 159.75 | 167.50 | 11/01 | Yes | 8/12 | 0.60 | 0.60 | 0 | 0 | 12 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.70 | 1.99 | 1.85 |
6.28%
|
0.01 | 0.36 | 0.26 | -0.15 | 171.10 | 180.00 | 11/01 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 12 | None | |
| FDX | Fedex Corp | Options Chain | 1.58 | 2.09 | 1.84 |
3.68%
|
0.01 | 0.22 | 0.28 | -0.14 | 274.26 | 282.50 | 11/01 | No | 9/09 | 1.38 | 1.38 | 0 | 3 | 14 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.50 | 2.15 | 1.83 |
4.97%
|
0.01 | 0.30 | 0.28 | -0.11 | 163.69 | 170.00 | 11/01 | Yes | 9/13 | 1.22 | 1.22 | 0 | 0 | 11 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 |
10.88%
|
0.02 | 0.62 | 0.27 | -0.13 | 90.94 | 99.00 | 11/01 | Yes | 8/30 | 0.66 | 0.66 | 0 | 3 | 13 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.57 | 2.07 | 1.82 |
8.24%
|
0.01 | 0.47 | 0.27 | -0.14 | 123.63 | 132.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.73 | 1.81 | 1.77 |
7.34%
|
0.01 | 0.44 | 0.28 | -0.12 | 119.03 | 126.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| NUE | Nucor Corp | Options Chain | 1.65 | 1.85 | 1.75 |
7.06%
|
0.01 | 0.38 | 0.24 | -0.13 | 158.09 | 167.50 | 11/01 | Yes | 9/27 | 0.54 | 0.54 | 0 | 14 | 15 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.62 | 1.81 | 1.72 |
4.80%
|
0.01 | 0.34 | 0.26 | -0.24 | 221.95 | 230.00 | 10/25 | Yes | 11/27 | 0.65 | 0.88 | 0 | 1 | 14 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.66 | 1.76 | 1.71 |
6.95%
|
0.01 | 0.40 | 0.28 | -0.12 | 129.18 | 136.00 | 11/01 | No | 10/22 | 0.45 | 0.45 | 0 | 2 | 16 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.59 | 1.80 | 1.70 |
3.21%
|
0.01 | 0.18 | 0.28 | -0.11 | 281.31 | 287.50 | 11/01 | No | 10/23 | 1.15 | 1.15 | 0 | 38 | 12 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.55 | 1.80 | 1.68 |
12.49%
|
0.02 | 0.74 | 0.30 | -0.12 | 64.61 | 71.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.65 | 1.70 | 1.68 |
7.70%
|
0.01 | 0.45 | 0.28 | -0.12 | 112.05 | 119.00 | 11/01 | No | 10/07 | 0.12 | 0.12 | 0 | 3 | 11 | None | |
| HON | Honeywell International Inc | Options Chain | 1.60 | 1.75 | 1.68 |
4.90%
|
0.01 | 0.24 | 0.26 | -0.13 | 219.55 | 227.50 | 11/01 | Yes | 11/15 | 1.08 | 1.13 | 0 | 13 | 14 | None | |
| ACN | Accenture plc - Class A | Options Chain | 1.45 | 1.90 | 1.68 |
3.07%
|
0.00 | 0.16 | 0.26 | -0.15 | 375.15 | 385.00 | 11/01 | No | 10/10 | 1.29 | 1.48 | 0 | 4 | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.47 | 1.84 | 1.66 |
7.58%
|
0.02 | 0.45 | 0.29 | -0.11 | 100.07 | 106.00 | 11/01 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 18 | None | |
| BIDU | Baidu Inc | Options Chain | 1.58 | 1.72 | 1.65 |
7.10%
|
0.02 | 0.45 | 0.29 | -0.09 | 92.11 | 97.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.55 | 1.75 | 1.65 |
8.43%
|
0.02 | 0.50 | 0.29 | -0.11 | 94.67 | 101.00 | 11/01 | No | 9/13 | 0.40 | 0.41 | 0 | 30 | 8 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.60 | 1.70 | 1.65 |
10.70%
|
0.02 | 0.66 | 0.27 | -0.09 | 69.24 | 75.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 1.35 | 1.85 | 1.60 |
7.76%
|
0.01 | 0.43 | 0.25 | -0.14 | 143.00 | 152.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| COHR | Options Chain | 1.50 | 1.65 | 1.58 |
8.34%
|
0.01 | 0.48 | 0.28 | -0.12 | 102.07 | 109.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| CPRI | Capri Holdings Ltd | Options Chain | 1.45 | 1.60 | 1.53 |
20.85%
|
0.03 | 1.57 | 0.29 | -0.22 | 42.64 | 50.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 1.40 | 1.63 | 1.52 |
5.19%
|
0.01 | 0.30 | 0.27 | -0.11 | 158.31 | 165.00 | 11/01 | Yes | 8/21 | 0.82 | 0.82 | 0 | 2 | 13 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.33 | 1.69 | 1.51 |
15.10%
|
0.03 | 0.88 | 0.29 | -0.11 | 52.57 | 59.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.46 | 1.55 | 1.51 |
9.63%
|
0.02 | 0.56 | 0.28 | -0.11 | 79.82 | 86.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 1.36 | 1.63 | 1.50 |
10.38%
|
0.02 | 0.61 | 0.30 | -0.10 | 70.21 | 76.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| BX | Blackstone Inc | Options Chain | 1.34 | 1.65 | 1.50 |
3.99%
|
0.01 | 0.26 | 0.28 | -0.09 | 169.73 | 175.00 | 11/01 | Yes | 7/29 | 0.83 | 0.82 | 0 | 0 | 7 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.45 | 1.53 | 1.49 |
5.76%
|
0.01 | 0.34 | 0.29 | -0.11 | 126.22 | 132.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| GEHC | Options Chain | 1.00 | 1.95 | 1.48 |
7.33%
|
0.02 | 0.46 | 0.27 | -0.08 | 90.82 | 96.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| DFS | Discover Financial Services | Options Chain | 1.25 | 1.70 | 1.48 |
5.66%
|
0.01 | 0.32 | 0.26 | -0.11 | 150.46 | 157.50 | 11/01 | Yes | 8/22 | 0.70 | 0.70 | 0 | 13 | 12 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.40 | 1.52 | 1.46 |
8.21%
|
0.02 | 0.51 | 0.30 | -0.10 | 79.90 | 85.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.00 | 1.81 | 1.41 |
5.43%
|
0.01 | 0.30 | 0.29 | -0.11 | 136.02 | 142.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| CLS | Celestica Inc | Options Chain | 1.25 | 1.55 | 1.40 |
12.41%
|
0.02 | 0.72 | 0.29 | -0.10 | 58.18 | 64.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.35 | 1.43 | 1.39 |
10.45%
|
0.02 | 0.61 | 0.29 | -0.10 | 67.35 | 73.00 | 11/01 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 5 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.27 | 1.49 | 1.38 |
14.08%
|
0.02 | 0.80 | 0.28 | -0.10 | 52.05 | 58.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.25 | 1.45 | 1.35 |
4.72%
|
0.01 | 0.28 | 0.29 | -0.10 | 137.84 | 143.00 | 11/01 | No | 8/12 | 0.17 | 0.17 | 0 | 4 | 12 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.26 | 1.43 | 1.35 |
7.43%
|
0.01 | 0.43 | 0.27 | -0.10 | 95.27 | 101.00 | 11/01 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
| ETSY | Etsy Inc | Options Chain | 1.29 | 1.38 | 1.34 |
12.99%
|
0.02 | 0.75 | 0.30 | -0.10 | 50.75 | 56.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 1.27 | 1.35 | 1.31 |
6.76%
|
0.02 | 0.43 | 0.30 | -0.09 | 79.91 | 84.00 | 11/01 | No | 10/11 | 0.06 | 0.06 | 0 | 0 | 6 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.20 | 1.35 | 1.28 |
4.99%
|
0.01 | 0.24 | 0.20 | -0.11 | 241.72 | 252.50 | 11/01 | Yes | 8/30 | 1.30 | 1.34 | 0 | 17 | 11 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.06 | 1.47 | 1.27 |
4.19%
|
0.01 | 0.26 | 0.27 | -0.09 | 154.79 | 160.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 2 | None | ||
| PGR | Progressive Corp | Options Chain | 1.00 | 1.50 | 1.25 |
3.94%
|
0.00 | 0.20 | 0.30 | -0.18 | 251.34 | 260.00 | 11/01 | No | 10/03 | 0.10 | 0.10 | 0 | 0 | 14 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.08 | 1.37 | 1.23 |
2.29%
|
0.01 | 0.26 | 0.30 | -0.11 | 172.28 | 175.00 | 10/25 | Yes | 10/18 | 1.01 | 1.01 | 0 | 38 | 11 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.19 | 1.25 | 1.22 |
3.03%
|
0.01 | 0.17 | 0.27 | -0.10 | 224.42 | 230.00 | 11/01 | No | 10/04 | 1.15 | 1.25 | 0 | 13 | 15 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.06 | 1.35 | 1.21 |
5.33%
|
0.01 | 0.32 | 0.29 | -0.08 | 97.99 | 102.00 | 11/01 | No | 8/19 | 0.25 | 0.25 | 0 | 0 | 14 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.10 | 1.30 | 1.20 |
4.14%
|
0.01 | 0.24 | 0.28 | -0.09 | 145.19 | 150.00 | 11/01 | No | 8/16 | 0.46 | 0.46 | 0 | 1 | 18 | None | |
| RTX | RTX Corp | Options Chain | 1.14 | 1.25 | 1.20 |
5.63%
|
0.01 | 0.29 | 0.27 | -0.09 | 125.75 | 131.00 | 11/01 | Yes | 11/15 | 0.63 | 0.63 | 0 | 2 | 8 | None | |
| SE | Sea Ltd | Options Chain | 1.10 | 1.28 | 1.19 |
6.30%
|
0.01 | 0.37 | 0.28 | -0.09 | 98.96 | 104.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.11 | 1.27 | 1.19 |
5.05%
|
0.01 | 0.30 | 0.27 | -0.08 | 118.22 | 123.00 | 11/01 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.02 | 1.33 | 1.18 |
6.61%
|
0.02 | 0.42 | 0.30 | -0.07 | 73.33 | 77.00 | 11/01 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 12 | None | |
| MRNA | Moderna Inc | Options Chain | 1.12 | 1.21 | 1.17 |
9.76%
|
0.02 | 0.58 | 0.28 | -0.07 | 54.82 | 59.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.10 | 1.21 | 1.16 |
4.93%
|
0.01 | 0.30 | 0.29 | -0.08 | 109.75 | 114.00 | 11/01 | Yes | 9/16 | 0.77 | 0.77 | 0 | 13 | 14 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.10 | 1.20 | 1.15 |
4.17%
|
0.01 | 0.26 | 0.29 | -0.08 | 120.14 | 124.00 | 11/01 | Yes | 9/26 | 1.30 | 1.35 | 0 | 16 | 11 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 0.97 | 1.30 | 1.14 |
22.22%
|
0.03 | 1.27 | 0.27 | -0.07 | 29.57 | 35.00 | 11/01 | No | 12/13 | 14.00 | 5.25 | 0 | 0 | 11 | None | |
| SONY | Sony Group Corporation | Options Chain | 1.05 | 1.20 | 1.13 |
440.95%
|
0.01 | 0.25 | 0.30 | -0.05 | 18.51 | 99.00 | 11/01 | No | 3/27 | 0.05 | 0.06 | 0 | 1 | 16 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
23.31%
|
0.03 | 1.24 | 0.29 | -0.08 | 28.49 | 34.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| SQ | Block Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
7.40%
|
0.01 | 0.42 | 0.27 | -0.07 | 73.68 | 78.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| INSP | Inspire Medical Systems Inc | Options Chain | 0.45 | 1.80 | 1.13 |
2.00%
|
0.01 | 0.59 | 0.27 | -0.79 | 197.18 | 200.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.02 | 1.22 | 1.12 |
4.52%
|
0.01 | 0.24 | 0.24 | -0.10 | 175.68 | 182.50 | 11/01 | No | 10/10 | 0.40 | 0.40 | 0 | 10 | 9 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 0.95 | 1.25 | 1.10 |
6.23%
|
0.01 | 1.59 | 0.30 | -1.00 | 81.05 | 85.00 | 10/18 | No | 11/22 | 37.49 | 37.49 | 0 | 0 | 17 | None | |
| COP | Conoco Phillips | Options Chain | 1.02 | 1.17 | 1.10 |
4.66%
|
0.01 | 0.28 | 0.30 | -0.08 | 106.15 | 110.00 | 11/01 | Yes | 8/12 | 0.78 | 0.78 | 0 | 7 | 9 | None | |
| TLN | Talen Energy Corp | Options Chain | 0.60 | 1.55 | 1.08 |
2.56%
|
0.01 | 0.66 | 0.28 | -0.92 | 171.68 | 175.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.05 | 1.09 | 1.07 |
14.33%
|
0.02 | 0.82 | 0.28 | -0.08 | 39.86 | 44.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.95 | 1.15 | 1.05 |
3.94%
|
0.01 | 0.24 | 0.28 | -0.07 | 127.04 | 131.00 | 11/01 | No | 10/17 | 0.91 | 0.91 | 0 | 6 | 17 |
Dividend Stock List |
|
| CNC | Centene Corp | Options Chain | 0.95 | 1.10 | 1.03 |
7.98%
|
0.02 | 0.47 | 0.29 | -0.07 | 63.00 | 67.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| AFL | Aflac Inc | Options Chain | 0.90 | 1.10 | 1.00 |
4.36%
|
0.01 | 0.25 | 0.28 | -0.08 | 114.99 | 119.00 | 11/01 | Yes | 8/21 | 0.50 | 0.50 | 0 | 38 | 13 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 0.90 | 1.10 | 1.00 |
3.81%
|
0.01 | 0.20 | 0.23 | -0.08 | 188.80 | 195.00 | 11/01 | No | 10/16 | 1.60 | 1.60 | 0 | 13 | 9 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.90 | 1.05 | 0.98 |
3.43%
|
0.01 | 0.25 | 0.30 | -0.05 | 100.53 | 103.00 | 11/01 | Yes | 10/18 | 0.50 | 0.50 | 0 | 38 | 13 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 |
6.64%
|
0.01 | 0.35 | 0.27 | -0.07 | 85.78 | 90.00 | 11/01 | Yes | 11/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
| HSY | Hershey Company | Options Chain | 0.85 | 1.10 | 0.98 |
3.85%
|
0.01 | 0.19 | 0.24 | -0.08 | 183.90 | 190.00 | 11/01 | No | 8/16 | 1.37 | 1.37 | 0 | 14 | 12 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.91 | 1.05 | 0.98 |
6.25%
|
0.01 | 0.32 | 0.23 | -0.08 | 117.63 | 124.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 0.92 | 1.02 | 0.97 |
6.93%
|
0.01 | 0.42 | 0.30 | -0.07 | 62.63 | 66.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.81 | 1.13 | 0.97 |
11.47%
|
0.02 | 0.70 | 0.29 | -0.07 | 43.93 | 48.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.92 | 0.98 | 0.95 |
4.98%
|
0.01 | 0.43 | 0.29 | -0.12 | 83.78 | 87.00 | 10/25 | Yes | 8/30 | 0.52 | 0.52 | 0 | 28 | 11 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.90 | 1.00 | 0.95 |
8.65%
|
0.02 | 0.50 | 0.27 | -0.07 | 58.86 | 63.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.26 | 1.63 | 0.95 |
16.54%
|
0.04 | 1.01 | 0.23 | -0.03 | 20.98 | 23.50 | 11/01 | No | 8/29 | 0.23 | 0.93 | 0 | 0 | 14 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.90 | 0.97 | 0.94 |
3.81%
|
0.01 | 0.22 | 0.28 | -0.07 | 120.35 | 124.00 | 11/01 | Yes | 8/15 | 0.95 | 0.95 | 0 | 21 | 12 | None | |
| SMR | Options Chain | 0.75 | 1.05 | 0.90 |
29.86%
|
0.04 | 1.58 | 0.29 | -0.06 | 18.02 | 22.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 0.95 | 0.90 |
5.18%
|
0.01 | 0.30 | 0.27 | -0.06 | 86.42 | 90.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 0.45 | 1.35 | 0.90 |
2.95%
|
0.01 | 0.81 | 0.22 | -0.44 | 127.15 | 130.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| WM | Waste Management Inc | Options Chain | 0.80 | 1.00 | 0.90 |
6.02%
|
0.00 | 0.25 | 0.21 | -0.13 | 213.08 | 225.00 | 11/01 | Yes | 9/13 | 0.75 | 0.75 | 0 | 20 | 12 | None | |
| EBAY | EBay Inc | Options Chain | 0.66 | 1.12 | 0.89 |
6.93%
|
0.01 | 0.40 | 0.29 | -0.07 | 65.36 | 69.00 | 11/01 | No | 8/30 | 0.27 | 0.27 | 0 | 5 | 14 | None | |
| CCJ | Cameco Corp | Options Chain | 0.86 | 0.90 | 0.88 |
7.43%
|
0.01 | 0.44 | 0.29 | -0.06 | 56.67 | 60.00 | 11/01 | Yes | 11/29 | 0.12 | 0.12 | 0 | 0 | 13 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.80 | 0.95 | 0.88 |
7.41%
|
0.01 | 1.45 | 0.22 | -1.04 | 93.92 | 100.00 | 10/18 | Yes | 8/16 | 0.37 | 0.37 | 0 | 5 | 12 | None | |
| TGT | Target Corp | Options Chain | 0.79 | 0.90 | 0.85 |
5.50%
|
0.01 | 0.23 | 0.21 | -0.08 | 155.89 | 162.50 | 11/01 | No | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | None | |
| MS | Morgan Stanley | Options Chain | 0.81 | 0.86 | 0.84 |
2.85%
|
0.01 | 0.20 | 0.29 | -0.05 | 119.44 | 122.00 | 11/01 | Yes | 7/31 | 0.85 | 0.93 | 0 | 10 | 12 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.75 | 0.90 | 0.83 |
3.84%
|
0.01 | 0.33 | 0.29 | -0.11 | 98.06 | 101.00 | 10/25 | No | 8/20 | 0.68 | 0.70 | 0 | 10 | 14 | None | |
| CVX | Chevron Corp | Options Chain | 0.79 | 0.87 | 0.83 |
4.72%
|
0.01 | 0.23 | 0.22 | -0.07 | 151.20 | 157.50 | 11/01 | Yes | 8/19 | 1.63 | 1.63 | 0 | 36 | 10 | None | |
| JD | JD.com Inc | Options Chain | 0.64 | 0.98 | 0.81 |
10.19%
|
0.02 | 0.63 | 0.29 | -0.06 | 38.85 | 42.00 | 11/01 | No | 4/04 | 0.62 | 0.76 | 0 | 1 | 22 |
Growth Stock List |
|
| AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 0.95 | 0.80 |
3.89%
|
0.01 | 0.22 | 0.29 | -0.06 | 104.73 | 108.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| CMA | Comerica Inc | Options Chain | 0.70 | 0.85 | 0.78 |
5.01%
|
0.01 | 0.45 | 0.30 | -0.09 | 62.64 | 65.00 | 10/25 | Yes | 9/13 | 0.71 | 0.71 | 0 | 1 | 13 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.73 | 0.81 | 0.77 |
4.66%
|
0.01 | 0.26 | 0.25 | -0.06 | 96.28 | 100.00 | 11/01 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
| DG | Dollar General Corp | Options Chain | 0.71 | 0.81 | 0.76 |
5.93%
|
0.01 | 0.32 | 0.25 | -0.06 | 81.90 | 86.00 | 11/01 | No | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.68 | 0.84 | 0.76 |
7.22%
|
0.01 | 0.39 | 0.25 | -0.06 | 67.86 | 72.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| GM | General Motors Company | Options Chain | 0.73 | 0.77 | 0.75 |
6.82%
|
0.01 | 0.42 | 0.29 | -0.05 | 49.38 | 52.00 | 11/01 | Yes | 9/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
| NEM | Newmont Corp | Options Chain | 0.72 | 0.77 | 0.75 |
5.75%
|
0.01 | 0.49 | 0.29 | -0.09 | 56.50 | 59.00 | 10/25 | Yes | 9/05 | 0.25 | 0.25 | 0 | 0 | 8 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.10 | 1.40 | 0.75 |
1.43%
|
0.00 | 0.41 | 0.28 | -0.40 | 168.35 | 170.00 | 10/18 | No | 9/13 | 0.38 | 0.38 | 0 | 5 | 9 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.71 | 0.79 | 0.75 |
5.78%
|
0.01 | 0.34 | 0.25 | -0.05 | 74.45 | 78.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| SIX | Six Flags Entertainment Corp | Options Chain | 0.10 | 1.40 | 0.75 |
19.53%
|
0.02 | 0.35 | 0.22 | -0.01 | 32.00 | 37.50 | 10/18 | No | 3/03 | 0.83 | 0.25 | 0 | 0 | 5 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.50 | 1.00 | 0.75 |
11.31%
|
0.01 | 0.58 | 0.21 | -0.06 | 48.29 | 53.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| CRH | CRH Plc | Options Chain | 0.20 | 1.30 | 0.75 |
4.38%
|
0.01 | 0.34 | 0.19 | -0.07 | 93.65 | 97.00 | 10/25 | No | 8/23 | 0.35 | 0.35 | 0 | 7 | 9 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.63 | 0.78 | 0.71 |
12.52%
|
0.02 | 0.68 | 0.29 | -0.06 | 32.18 | 35.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.69 | 0.73 | 0.71 |
8.13%
|
0.02 | 0.50 | 0.29 | -0.04 | 37.65 | 40.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.65 | 0.75 | 0.70 |
8.32%
|
0.02 | 0.71 | 0.30 | -0.09 | 36.65 | 39.00 | 10/25 | Yes | 9/16 | 0.17 | 0.17 | 0 | 3 | 14 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 |
14.70%
|
0.02 | 0.77 | 0.23 | -0.04 | 29.38 | 33.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| CCK | Crown Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 |
7.31%
|
0.01 | 1.39 | 0.21 | -1.00 | 93.84 | 100.00 | 10/18 | Yes | 8/15 | 0.25 | 0.25 | 0 | 2 | 10 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.65 | 0.73 | 0.69 |
3.50%
|
0.01 | 0.22 | 0.29 | -0.04 | 80.86 | 83.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.63 | 0.75 | 0.69 |
3.05%
|
0.01 | 0.15 | 0.28 | -0.05 | 117.48 | 120.00 | 11/01 | No | 11/14 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.63 | 0.73 | 0.68 |
8.38%
|
0.02 | 0.50 | 0.30 | -0.05 | 39.38 | 42.00 | 11/01 | No | 10/11 | 0.25 | 0.25 | 0 | 0 | 9 | None | |
| LMND | Lemonade Inc | Options Chain | 0.65 | 0.70 | 0.68 |
16.61%
|
0.03 | 0.98 | 0.30 | -0.04 | 19.02 | 21.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
3.74%
|
0.01 | 0.32 | 0.29 | -0.09 | 81.63 | 84.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.64 | 0.72 | 0.68 |
2.26%
|
0.00 | 0.12 | 0.27 | -0.05 | 164.47 | 167.50 | 11/01 | No | 8/27 | 1.24 | 1.24 | 0 | 41 | 14 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.64 | 0.71 | 0.68 |
3.21%
|
0.01 | 0.18 | 0.27 | -0.05 | 117.89 | 121.00 | 11/01 | Yes | 10/15 | 0.55 | 0.55 | 0 | 10 | 10 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 |
7.81%
|
0.01 | 0.41 | 0.26 | -0.05 | 54.43 | 58.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| SO | Southern Company | Options Chain | 0.30 | 1.05 | 0.68 |
3.99%
|
0.01 | 0.20 | 0.25 | -0.04 | 92.70 | 95.00 | 11/01 | Yes | 11/18 | 0.72 | 0.72 | 0 | 22 | 11 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.64 | 0.69 | 0.67 |
4.28%
|
0.01 | 0.23 | 0.25 | -0.05 | 96.54 | 100.00 | 11/01 | No | 7/08 | 0.30 | 0.45 | 0 | 0 | 13 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.26 | 1.05 | 0.66 |
8.87%
|
0.02 | 0.54 | 0.27 | -0.03 | 29.54 | 31.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 0.62 | 0.69 | 0.66 |
4.71%
|
0.01 | 0.35 | 0.25 | -0.10 | 90.40 | 94.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| GLW | Corning Inc | Options Chain | 0.60 | 0.70 | 0.65 |
7.33%
|
0.01 | 0.40 | 0.29 | -0.04 | 46.52 | 49.00 | 11/01 | Yes | 11/15 | 0.28 | 0.28 | 0 | 13 | 5 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 0.50 | 0.80 | 0.65 |
1.42%
|
0.00 | 0.26 | 0.18 | -0.67 | 434.48 | 440.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.58 | 0.69 | 0.64 |
7.56%
|
0.01 | 0.41 | 0.27 | -0.05 | 50.80 | 54.00 | 11/01 | Yes | 8/06 | 0.20 | 0.20 | 0 | 0 | 10 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.53 | 0.74 | 0.64 |
8.20%
|
0.01 | 0.44 | 0.25 | -0.05 | 50.50 | 54.00 | 11/01 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 8 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.55 | 0.70 | 0.63 |
4.80%
|
0.01 | 0.28 | 0.29 | -0.05 | 63.58 | 66.00 | 11/01 | No | 8/21 | 0.15 | 0.15 | 0 | 0 | 10 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
5.22%
|
0.01 | 0.44 | 0.28 | -0.08 | 56.67 | 59.00 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.51 | 0.75 | 0.63 |
5.70%
|
0.01 | 0.29 | 0.25 | -0.05 | 72.50 | 76.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| IMVT | Immunovant Inc | Options Chain | 0.05 | 1.20 | 0.63 |
8.10%
|
0.02 | 1.48 | 0.06 | -0.07 | 29.26 | 31.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.60 | 0.64 | 0.62 |
17.27%
|
0.03 | 1.00 | 0.30 | -0.04 | 18.01 | 20.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 0.45 | 0.75 | 0.60 |
0.89%
|
0.00 | 0.24 | 0.30 | -0.48 | 238.47 | 240.00 | 10/18 | No | 8/23 | 0.15 | 0.15 | 0 | 2 | 9 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.55 | 0.65 | 0.60 |
17.83%
|
0.03 | 1.43 | 0.30 | -0.07 | 16.21 | 18.50 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.53 | 0.66 | 0.60 |
7.38%
|
0.01 | 0.42 | 0.28 | -0.04 | 42.00 | 44.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
6.98%
|
0.01 | 0.40 | 0.26 | -0.05 | 49.17 | 52.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.30 | 0.90 | 0.60 |
18.68%
|
0.02 | 0.96 | 0.25 | -0.04 | 21.57 | 25.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 0.54 | 0.63 | 0.59 |
20.41%
|
0.03 | 1.07 | 0.27 | -0.04 | 17.93 | 21.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.49 | 0.69 | 0.59 |
8.65%
|
0.01 | 0.47 | 0.26 | -0.04 | 40.58 | 43.50 | 11/01 | Yes | 12/08 | 0.00 | 0.00 | 0 | 0 | 10 | None | |
| AIG | American International Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
3.02%
|
0.01 | 0.19 | 0.30 | -0.04 | 79.19 | 81.00 | 11/01 | No | 9/16 | 0.40 | 0.40 | 0 | 1 | 15 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.55 | 0.60 | 0.58 |
8.48%
|
0.02 | 1.80 | 0.29 | -0.59 | 35.84 | 38.00 | 10/18 | Yes | 11/01 | 0.30 | 0.30 | 0 | 0 | 10 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 0.35 | 0.80 | 0.58 |
1.42%
|
0.00 | 0.35 | 0.26 | -0.55 | 197.78 | 200.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ROST | Ross Stores Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.61%
|
0.00 | 0.19 | 0.24 | -0.09 | 149.19 | 152.50 | 10/25 | No | 9/10 | 0.37 | 0.37 | 0 | 3 | 12 | None | |
| MDT | Medtronic Plc | Options Chain | 0.36 | 0.77 | 0.57 |
3.10%
|
0.01 | 0.18 | 0.29 | -0.05 | 89.79 | 92.00 | 11/01 | No | 9/27 | 0.70 | 0.70 | 0 | 10 | 12 | None | |
| INTC | Intel Corp | Options Chain | 0.55 | 0.58 | 0.57 |
13.95%
|
0.02 | 0.78 | 0.28 | -0.04 | 22.44 | 25.00 | 11/01 | Yes | 8/07 | 0.12 | 0.12 | 0 | 0 | 8 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.54 | 0.59 | 0.57 |
3.80%
|
0.01 | 0.21 | 0.25 | -0.04 | 83.40 | 86.00 | 11/01 | No | 9/03 | 0.37 | 0.37 | 0 | 22 | 14 | None | |
| AA | Alcoa Corp | Options Chain | 0.49 | 0.62 | 0.56 |
8.20%
|
0.01 | 0.46 | 0.26 | -0.04 | 40.35 | 43.00 | 11/01 | Yes | 10/29 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.54 | 0.58 | 0.56 |
7.53%
|
0.01 | 0.40 | 0.25 | -0.04 | 47.95 | 51.00 | 11/01 | Yes | 10/15 | 0.15 | 0.15 | 0 | 0 | 11 | None | |
| TPR | Tapestry Inc | Options Chain | 0.50 | 0.60 | 0.55 |
5.25%
|
0.01 | 0.45 | 0.30 | -0.07 | 45.18 | 47.00 | 10/25 | No | 9/06 | 0.35 | 0.35 | 0 | 3 | 12 | None | |
| SLB | SLB | Options Chain | 0.52 | 0.57 | 0.55 |
5.82%
|
0.01 | 0.35 | 0.29 | -0.04 | 43.99 | 46.00 | 11/01 | Yes | 9/04 | 0.28 | 0.28 | 0 | 2 | 14 | None | |
| C | Citigroup Inc | Options Chain | 0.53 | 0.56 | 0.55 |
4.03%
|
0.01 | 0.24 | 0.28 | -0.04 | 63.97 | 66.00 | 11/01 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
| GTLS | Chart Industries Inc | Options Chain | 0.05 | 1.05 | 0.55 |
2.98%
|
0.00 | 0.53 | 0.22 | -0.60 | 126.77 | 130.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.45 | 0.63 | 0.54 |
4.76%
|
0.01 | 0.25 | 0.26 | -0.04 | 70.20 | 73.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| CART | Options Chain | 0.45 | 0.60 | 0.53 |
6.63%
|
0.01 | 0.38 | 0.30 | -0.05 | 42.70 | 45.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| DAL | Delta Air Lines Inc | Options Chain | 0.50 | 0.55 | 0.53 |
5.92%
|
0.01 | 0.32 | 0.26 | -0.04 | 55.26 | 58.00 | 11/01 | No | 10/10 | 0.15 | 0.15 | 0 | 0 | 15 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.52 | 0.53 | 0.53 |
16.00%
|
0.02 | 0.78 | 0.24 | -0.05 | 26.32 | 30.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| LIN | Linde Plc. | Options Chain | 0.15 | 0.90 | 0.53 |
0.92%
|
0.00 | 0.17 | 0.15 | -0.31 | 486.06 | 490.00 | 10/18 | No | 9/04 | 1.39 | 1.39 | 0 | 27 | 11 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.49 | 0.54 | 0.52 |
3.32%
|
0.01 | 0.20 | 0.30 | -0.03 | 64.38 | 66.00 | 11/01 | No | 8/09 | 0.35 | 0.40 | 0 | 2 | 18 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.48 | 0.53 | 0.51 |
12.14%
|
0.02 | 0.70 | 0.29 | -0.04 | 21.41 | 23.50 | 11/01 | No | 3/14 | 0.10 | 0.10 | 0 | 0 | 13 | None | |
| CVS | CVS Health Corp | Options Chain | 0.48 | 0.53 | 0.51 |
5.50%
|
0.01 | 0.29 | 0.23 | -0.03 | 63.67 | 66.00 | 11/01 | No | 10/21 | 0.67 | 0.67 | 0 | 2 | 17 | None | |
| BILI | Bilibili Inc | Options Chain | 0.47 | 0.52 | 0.50 |
15.62%
|
0.02 | 0.83 | 0.28 | -0.04 | 19.46 | 22.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.38 | 0.61 | 0.50 |
9.91%
|
0.02 | 0.57 | 0.27 | -0.03 | 24.11 | 26.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.20 | 0.80 | 0.50 |
15.30%
|
0.03 | 0.72 | 0.26 | -0.02 | 13.01 | 14.50 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 0.47 | 0.53 | 0.50 |
3.59%
|
0.01 | 0.19 | 0.25 | -0.04 | 87.36 | 90.00 | 11/01 | No | 9/13 | 0.77 | 0.77 | 0 | 9 | 11 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.45 | 0.55 | 0.50 |
6.94%
|
0.01 | 0.37 | 0.25 | -0.04 | 48.16 | 51.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.46 | 0.53 | 0.50 |
1.91%
|
0.00 | 0.14 | 0.24 | -0.07 | 174.67 | 177.50 | 10/25 | No | 9/06 | 1.35 | 1.35 | 0 | 39 | 11 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.35 | 0.65 | 0.50 |
18.42%
|
0.02 | 0.83 | 0.22 | -0.03 | 19.00 | 22.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.15 | 0.85 | 0.50 |
1.58%
|
0.00 | 0.33 | 0.15 | -0.38 | 226.92 | 230.00 | 10/18 | Yes | 10/04 | 0.81 | 0.81 | 0 | 14 | 10 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 |
7.94%
|
0.02 | 0.51 | 0.30 | -0.03 | 25.93 | 27.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.43 | 0.54 | 0.49 |
10.66%
|
0.02 | 0.58 | 0.28 | -0.04 | 27.10 | 29.50 | 11/01 | No | 8/09 | 0.27 | 0.27 | 0 | 8 | 13 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.43 | 0.55 | 0.49 |
8.65%
|
0.01 | 0.44 | 0.24 | -0.04 | 45.55 | 49.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.02%
|
0.01 | 0.76 | 0.30 | -0.45 | 65.99 | 67.50 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| MBLY | Options Chain | 0.45 | 0.50 | 0.48 |
20.19%
|
0.03 | 1.13 | 0.29 | -0.03 | 12.88 | 15.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| LI | Li Auto Inc | Options Chain | 0.45 | 0.50 | 0.48 |
9.39%
|
0.02 | 0.57 | 0.29 | -0.03 | 23.75 | 25.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| LHX | L3Harris Technologies Inc | Options Chain | 0.35 | 0.60 | 0.48 |
0.89%
|
0.00 | 0.25 | 0.25 | -0.41 | 248.28 | 250.00 | 10/18 | No | 9/06 | 1.16 | 1.16 | 0 | 22 | 11 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.40 | 0.55 | 0.48 |
4.86%
|
0.01 | 0.27 | 0.24 | -0.03 | 58.63 | 61.00 | 11/01 | Yes | 8/21 | 0.50 | 0.50 | 0 | 38 | 12 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.44 | 0.48 | 0.46 |
6.46%
|
0.01 | 0.34 | 0.28 | -0.04 | 42.23 | 44.50 | 11/01 | Yes | 10/02 | 0.31 | 0.31 | 0 | 4 | 13 | None | |
| EQT | EQT Corp | Options Chain | 0.42 | 0.47 | 0.45 |
6.87%
|
0.01 | 0.37 | 0.27 | -0.03 | 37.06 | 39.00 | 11/01 | Yes | 11/06 | 0.16 | 0.16 | 0 | 2 | 6 | None | |
| TKO | Options Chain | 0.05 | 0.85 | 0.45 |
1.89%
|
0.00 | 0.45 | 0.27 | -0.48 | 128.03 | 130.00 | 10/18 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
13.40%
|
0.02 | 0.71 | 0.26 | -0.04 | 21.56 | 24.00 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.40 | 0.47 | 0.44 |
18.94%
|
0.03 | 1.08 | 0.30 | -0.03 | 11.72 | 13.50 | 11/01 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 7 | None | |
| X | United States Steel Corp | Options Chain | 0.37 | 0.50 | 0.44 |
4.34%
|
0.01 | 0.37 | 0.30 | -0.05 | 37.80 | 39.00 | 10/25 | No | 8/12 | 0.05 | 0.05 | 0 | 0 | 11 | None | |
| GAP | Gap Inc | Options Chain | 0.34 | 0.53 | 0.44 |
7.64%
|
0.02 | 0.45 | 0.29 | -0.02 | 22.24 | 23.50 | 11/01 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.41 | 0.46 | 0.44 |
3.10%
|
0.01 | 0.17 | 0.24 | -0.03 | 78.02 | 80.00 | 11/01 | No | 8/09 | 0.98 | 0.50 | 0 | 0 | 13 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.41 | 0.44 | 0.43 |
5.49%
|
0.01 | 0.50 | 0.30 | -0.05 | 29.32 | 30.50 | 10/25 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| VFC | VF Corp | Options Chain | 0.39 | 0.46 | 0.43 |
15.87%
|
0.02 | 0.78 | 0.29 | -0.05 | 19.79 | 22.50 | 11/01 | Yes | 9/10 | 0.09 | 0.09 | 0 | 0 | 6 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.50 | 0.43 |
7.53%
|
0.01 | 0.42 | 0.27 | -0.03 | 32.02 | 34.00 | 11/01 | No | 8/23 | 0.20 | 0.20 | 0 | 0 | 14 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.35 | 0.50 | 0.43 |
4.64%
|
0.01 | 0.28 | 0.26 | -0.03 | 44.37 | 46.00 | 11/01 | Yes | 8/16 | 0.50 | 0.50 | 0 | 2 | 21 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.10 | 0.75 | 0.43 |
2.13%
|
0.01 | 0.80 | 0.17 | -0.14 | 78.75 | 80.00 | 10/18 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | None | |
| MO | Altria Group Inc | Options Chain | 0.36 | 0.47 | 0.42 |
3.38%
|
0.01 | 0.21 | 0.29 | -0.03 | 49.74 | 51.00 | 11/01 | Yes | 9/16 | 0.98 | 1.02 | 0 | 14 | 15 | None | |
| AR | Antero Resources Corp | Options Chain | 0.39 | 0.44 | 0.42 |
7.77%
|
0.01 | 0.45 | 0.28 | -0.03 | 27.30 | 29.00 | 11/01 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| BEKE | KE Holdings Inc | Options Chain | 0.37 | 0.46 | 0.42 |
10.02%
|
0.02 | 0.80 | 0.27 | -0.04 | 19.47 | 21.00 | 10/25 | No | 4/04 | 0.17 | 0.35 | 0 | 0 | 18 | None | |
| DOW | Dow Inc | Options Chain | 0.40 | 0.44 | 0.42 |
5.73%
|
0.01 | 0.25 | 0.26 | -0.03 | 53.08 | 55.00 | 11/01 | Yes | 11/29 | 0.70 | 0.70 | 0 | 0 | 11 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.39 | 0.44 | 0.42 |
3.49%
|
0.01 | 0.19 | 0.25 | -0.03 | 71.91 | 74.00 | 11/01 | No | 8/09 | 0.25 | 0.25 | 0 | 2 | 7 | None |