Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	40.00	42.20	41.10	2.54%	0.06	1.10	0.50	-2.38	674.01	650.00	3/6/2026	No		0.00	0.00	0	0	3	22	None
MDB	MongoDB Inc - Class A	Options Chain	22.95	25.85	24.40	13.08%	0.08	1.35	0.50	-1.54	306.77	322.50	3/6/2026	Yes		0.00	0.00	0	0	4	57	None
LLY	Lilly(Eli) & Company	Options Chain	21.50	25.55	23.53	1.59%	0.02	0.36	0.49	-1.42	1,056.78	1,050.00	3/6/2026	No	2/13	1.50	1.73	20	11	13	65	None
COST	Costco Wholesale Corp	Options Chain	19.90	22.35	21.13	3.67%	0.02	0.33	0.50	-1.11	985.00	1,000.00	3/6/2026	Yes	1/30	1.30	1.30	21	22	14	59	None
STX	Seagate Technology Holdings Plc	Options Chain	18.70	20.70	19.70	5.54%	0.05	0.80	0.50	-1.01	396.02	397.50	3/6/2026	No	3/25	0.74	0.74	21	2	9	57	None
GS	Goldman Sachs Group Inc	Options Chain	17.30	21.00	19.15	4.21%	0.02	0.37	0.47	-0.93	891.13	905.00	3/6/2026	No	3/02	4.00	4.50	21	14	11	76	None
MU	Micron Technology Inc	Options Chain	18.70	19.45	19.08	5.67%	0.04	0.78	0.49	-1.16	420.25	425.00	3/6/2026	No	12/29	0.12	0.12	18	0	11	64	None
INTU	Intuit Inc	Options Chain	16.30	19.30	17.80	6.23%	0.05	0.82	0.50	-1.01	358.00	362.50	3/6/2026	Yes	1/09	1.20	1.20	20	12	10	54	None
APP	Applovin Corp - Class A	Options Chain	16.80	18.00	17.40	10.28%	0.04	0.78	0.47	-0.98	378.49	400.00	3/6/2026	No		0.00	0.00	0	0	10	60	None
AVGO	Broadcom Inc	Options Chain	15.35	15.95	15.65	4.74%	0.05	0.82	0.49	-0.89	330.00	330.00	3/6/2026	Yes	12/22	0.59	0.65	20	16	12	67	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	14.15	16.35	15.25	6.74%	0.04	0.73	0.49	-0.94	349.20	357.50	3/6/2026	Yes		0.00	0.00	0	0	6	56	None
CVNA	Carvana Co. - Class A	Options Chain	13.45	16.20	14.83	5.85%	0.04	0.79	0.48	-0.87	325.78	330.00	3/6/2026	No		0.00	0.00	0	0	9	54	None
WDC	Western Digital Corp	Options Chain	14.00	14.65	14.33	2.78%	0.05	0.89	0.50	-0.85	281.62	275.00	3/6/2026	No	3/05	0.12	0.12	4	0	10	64	None
SPOT	Spotify Technology S.A.	Options Chain	13.05	15.05	14.05	3.41%	0.03	0.49	0.49	-0.75	465.66	467.50	3/6/2026	No		0.00	0.00	0	0	13	65	None
CLS	Celestica Inc	Options Chain	12.30	15.20	13.75	6.48%	0.05	0.80	0.49	-0.85	297.00	302.50	3/6/2026	No		0.00	0.00	0	0	8	51	None
COHR		Options Chain	12.30	14.90	13.60	8.22%	0.05	0.89	0.50	-0.76	250.50	257.50	3/6/2026	No		0.00	0.00	0	0	3	22	None
META	Meta Platforms Inc - Class A	Options Chain	12.65	12.80	12.73	2.71%	0.02	0.32	0.49	-0.75	638.46	642.50	3/6/2026	No	3/16	0.53	0.53	9	2	12	72	None
AMAT	Applied Materials Inc	Options Chain	12.00	13.20	12.60	5.10%	0.03	0.54	0.50	-0.68	373.54	380.00	3/6/2026	No	2/19	0.46	0.46	20	8	12	63	None
BE	Bloom Energy Corp - Class A	Options Chain	11.40	12.50	11.95	14.01%	0.07	1.22	0.50	-0.69	159.59	170.00	3/6/2026	No		0.00	0.00	0	0	2	11	None
FSLR	First Solar Inc	Options Chain	9.25	13.00	11.13	6.78%	0.04	0.84	0.46	-0.71	244.54	250.00	3/6/2026	Yes		0.00	0.00	0	0	10	63	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	10.75	11.45	11.10	8.54%	0.03	0.49	0.48	-0.68	370.41	390.00	3/6/2026	No	3/17	0.97	0.95	22	3	20	62	Dividend Stock List
LRCX	Lam Research Corp	Options Chain	10.15	11.45	10.80	4.84%	0.04	0.73	0.49	-0.54	244.25	245.00	3/6/2026	No	3/04	0.26	0.26	21	12	12	60	None
VRT	Vertiv Holdings Co - Class A	Options Chain	9.60	11.05	10.33	4.81%	0.04	0.67	0.50	-0.58	253.15	255.00	3/6/2026	No	11/25	0.04	0.06	11	3	8	56	None
CEG	Constellation Energy Corporation	Options Chain	9.40	11.00	10.20	10.35%	0.03	0.54	0.49	-0.56	294.70	315.00	3/6/2026	Yes	11/17	0.39	0.39	16	4	8	66	None
TSLA	Tesla Inc	Options Chain	9.65	9.75	9.70	5.70%	0.02	0.40	0.48	-0.56	399.45	412.50	3/6/2026	No		0.00	0.00	0	0	8	58	None
SNOW	Snowflake Inc - Class A	Options Chain	9.30	9.80	9.55	10.47%	0.06	1.05	0.48	-0.58	158.00	165.00	3/6/2026	Yes		0.00	0.00	0	0	2	51	None
ZS	Zscaler Inc	Options Chain	8.40	9.40	8.90	11.96%	0.06	1.06	0.48	-0.51	144.16	152.50	3/6/2026	Yes		0.00	0.00	0	0	4	54	None
CRM	Salesforce Inc	Options Chain	8.20	9.40	8.80	10.13%	0.05	0.79	0.49	-0.50	178.25	187.50	3/6/2026	Yes	12/18	0.42	0.42	8	2	17	71	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	7.80	9.40	8.60	7.46%	0.07	1.22	0.50	-0.55	124.33	125.00	3/6/2026	Yes		0.00	0.00	0	0	11	53	None
CRWV	CoreWeave Inc - Class A	Options Chain	8.15	8.65	8.40	21.12%	0.08	1.47	0.50	-0.48	91.15	102.00	3/6/2026	No		0.00	0.00	0	0	3	21	None
AMD	Advanced Micro Devices Inc	Options Chain	8.25	8.40	8.33	13.84%	0.04	0.62	0.50	-0.45	196.18	215.00	3/6/2026	No	4/27	0.00	0.01	0	0	14	63	None
DUOL	Duolingo Inc - Class A	Options Chain	7.80	8.70	8.25	13.64%	0.07	1.35	0.49	-0.49	106.70	113.00	3/6/2026	Yes		0.00	0.00	0	0	12	59	None
AEM	Agnico Eagle Mines Ltd	Options Chain	7.20	8.40	7.80	4.65%	0.03	0.49	0.50	-0.41	241.99	245.00	3/6/2026	No	3/02	0.45	0.45	24	0	17	70	None
ALB	Albemarle Corp	Options Chain	6.65	8.20	7.43	10.92%	0.04	0.70	0.47	-0.46	177.99	190.00	3/6/2026	No	12/12	0.41	0.41	20	32	9	52	None
ADI	Analog Devices Inc	Options Chain	6.70	8.00	7.35	2.23%	0.02	0.34	0.48	-0.41	356.89	357.50	3/6/2026	No	12/08	0.99	0.99	20	23	11	66	None
ETN	Eaton Corporation plc	Options Chain	6.30	8.10	7.20	6.34%	0.02	0.34	0.46	-0.44	361.77	377.50	3/6/2026	No	11/06	1.04	1.04	20	16	11	69	None
MSFT	Microsoft Corporation	Options Chain	7.10	7.15	7.13	2.09%	0.02	0.29	0.50	-0.40	389.00	390.00	3/6/2026	No	2/19	0.91	0.91	20	21	11	65	None
GLW	Corning Inc	Options Chain	6.70	7.45	7.08	8.87%	0.05	0.75	0.50	-0.38	146.84	152.50	3/6/2026	No	2/27	0.28	0.28	21	0	9	57	None
NET	Cloudflare Inc - Class A	Options Chain	6.80	7.20	7.00	7.15%	0.04	0.70	0.50	-0.38	160.53	165.00	3/6/2026	No		0.00	0.00	0	0	2	51	None
ALAB	Astera Labs Inc	Options Chain	6.25	7.50	6.88	7.57%	0.05	0.92	0.49	-0.40	128.18	131.00	3/6/2026	No		0.00	0.00	0	0	3	22	None
GE	General Electric Company	Options Chain	6.15	7.55	6.85	4.55%	0.02	0.32	0.49	-0.39	339.37	347.50	3/6/2026	No	3/09	0.36	0.47	21	2	8	60	None
AXP	American Express Company	Options Chain	6.25	7.45	6.85	2.36%	0.02	0.36	0.47	-0.40	321.75	322.50	3/6/2026	No	1/02	0.82	0.82	20	4	12	69	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	6.40	7.00	6.70	14.00%	0.08	1.41	0.49	-0.42	83.95	89.00	3/6/2026	Yes		0.00	0.00	0	0	5	38	None
VST	Vistra Corp	Options Chain	6.20	6.90	6.55	8.21%	0.04	0.71	0.46	-0.40	167.78	175.00	3/6/2026	Yes	12/22	0.23	0.23	21	7	8	58	None
ADBE	Adobe Inc	Options Chain	5.95	7.10	6.53	6.89%	0.03	0.44	0.47	-0.38	247.00	257.50	3/6/2026	No	3/24	0.00	0.01	0	0	7	54	None
IBM	International Business Machines Corp	Options Chain	6.00	6.95	6.48	4.73%	0.03	0.46	0.49	-0.34	225.81	230.00	3/6/2026	No	2/10	1.68	1.68	20	30	14	73	None
LOW	Lowe`s Cos. Inc	Options Chain	5.90	6.90	6.40	2.80%	0.02	0.38	0.49	-0.36	278.59	280.00	3/6/2026	Yes	1/21	1.20	1.20	20	40	8	63	None
NVDA	NVIDIA Corp	Options Chain	6.35	6.45	6.40	4.91%	0.03	0.58	0.48	-0.39	191.98	195.00	3/6/2026	Yes	12/04	0.01	0.01	20	2	13	57	None
COIN	Coinbase Global Inc - Class A	Options Chain	6.10	6.60	6.35	7.05%	0.04	0.71	0.47	-0.40	160.06	165.00	3/6/2026	No		0.00	0.00	0	0	9	59	None
NBIS	Nebius Group N.V. - Class A	Options Chain	6.00	6.65	6.33	9.13%	0.06	1.06	0.49	-0.32	100.18	103.00	3/6/2026	No		0.00	0.00	0	0	3	22	None
GOOGL	Alphabet Inc - Class A	Options Chain	6.25	6.35	6.30	1.92%	0.02	0.33	0.48	-0.36	313.00	312.50	3/6/2026	No	3/09	0.21	0.21	8	2	13	70	None
MSTR	Microstrategy Inc - Class A	Options Chain	6.15	6.40	6.28	6.51%	0.05	0.83	0.50	-0.34	124.19	126.00	3/6/2026	No		0.00	0.00	0	0	3	62	None
RDDT	Reddit Inc - Class A	Options Chain	6.10	6.45	6.28	5.77%	0.04	0.74	0.49	-0.36	142.08	144.00	3/6/2026	No		0.00	0.00	0	0	11	43	None
DELL	Dell Technologies Inc - Class C	Options Chain	5.90	6.60	6.25	6.48%	0.05	0.86	0.50	-0.36	119.51	121.00	3/6/2026	Yes	1/20	0.53	0.53	16	4	13	55	None
ORCL	Oracle Corp	Options Chain	6.05	6.35	6.20	4.83%	0.04	0.68	0.50	-0.35	146.14	147.00	3/6/2026	No	1/09	0.50	0.50	20	12	7	60	None
GOOG	Alphabet Inc - Class C	Options Chain	6.15	6.25	6.20	1.86%	0.02	0.33	0.48	-0.36	313.08	312.50	3/6/2026	No	3/09	0.21	0.21	8	2	13	70	None
UNH	Unitedhealth Group Inc	Options Chain	5.85	6.25	6.05	2.59%	0.02	0.35	0.50	-0.34	273.95	275.00	3/6/2026	No	12/08	2.21	2.21	20	16	11	65	None
SE	Sea Ltd	Options Chain	5.55	6.40	5.98	7.35%	0.05	0.95	0.49	-0.35	107.11	109.00	3/6/2026	Yes		0.00	0.00	0	0	13	59	None
HD	Home Depot Inc	Options Chain	5.35	6.05	5.70	4.70%	0.01	0.26	0.46	-0.39	375.54	387.50	3/6/2026	Yes	12/04	2.30	2.30	20	16	6	60	None
WDAY	Workday Inc - Class A	Options Chain	5.50	5.70	5.60	7.88%	0.04	0.80	0.46	-0.37	130.33	135.00	3/6/2026	Yes		0.00	0.00	0	0	9	55	None
TTWO	Take-Two Interactive Software Inc	Options Chain	5.10	5.50	5.30	2.99%	0.03	0.41	0.50	-0.28	204.19	205.00	3/6/2026	No		0.00	0.00	0	0	2	53	None
SATS	EchoStar Corp - Class A	Options Chain	4.70	5.90	5.30	6.11%	0.05	0.81	0.50	-0.31	106.78	108.00	3/6/2026	Yes		0.00	0.00	1	0	5	49	None
NRG	NRG Energy Inc	Options Chain	4.40	6.00	5.20	3.35%	0.03	0.45	0.50	-0.29	184.03	185.00	3/6/2026	Yes	2/02	0.44	0.47	20	6	10	53	None
LULU	Lululemon Athletica Inc	Options Chain	5.00	5.40	5.20	4.05%	0.03	0.46	0.50	-0.29	177.99	180.00	3/6/2026	No		0.00	0.00	0	0	10	50	None
AAOI	Applied Optoelectronics Inc	Options Chain	4.60	5.80	5.20	18.54%	0.09	1.71	0.48	-0.30	54.16	59.00	3/6/2026	Yes		0.00	0.00	0	0	5	42	None
COF	Capital One Financial Corp	Options Chain	4.60	5.50	5.05	6.66%	0.03	0.40	0.50	-0.29	189.90	197.50	3/6/2026	No	2/19	0.80	0.80	21	1	9	67	None
BIDU	Baidu Inc	Options Chain	4.75	5.30	5.03	4.49%	0.04	0.63	0.49	-0.30	134.01	135.00	3/6/2026	Yes		0.00	0.00	0	0	13	59	None
VLO	Valero Energy Corp	Options Chain	4.75	5.15	4.95	2.82%	0.02	0.41	0.50	-0.27	199.33	200.00	3/6/2026	No	2/05	1.13	1.20	20	3	12	68	None
TGT	Target Corp	Options Chain	4.75	5.15	4.95	7.50%	0.04	0.74	0.48	-0.28	113.44	117.00	3/6/2026	Yes	2/11	1.14	1.14	20	40	9	57	None
JPM	JPMorgan Chase & Company	Options Chain	4.75	5.05	4.90	2.37%	0.02	0.30	0.45	-0.31	297.85	300.00	3/6/2026	No	1/06	1.50	1.50	20	15	8	78	None
DASH	DoorDash Inc - Class A	Options Chain	4.15	5.20	4.68	4.67%	0.03	0.57	0.44	-0.31	164.50	167.50	3/6/2026	No		0.00	0.00	0	0	10	57	None
BA	Boeing Company	Options Chain	4.45	4.80	4.63	4.02%	0.02	0.33	0.48	-0.28	230.36	235.00	3/6/2026	No	2/13	0.00	2.06	1	0	8	52	None
FUTU	Futu Holdings Ltd	Options Chain	4.30	4.95	4.63	1.22%	0.03	0.55	0.47	-0.23	147.83	145.00	3/6/2026	No	12/06	0.00	2.00	1	0	15	30	None
HUT	Hut 8 Corp	Options Chain	4.35	4.85	4.60	22.37%	0.08	1.35	0.50	-0.28	53.61	61.00	3/6/2026	Yes		0.00	0.00	0	0	8	57	None
NBIS	Nebius Group N.V. - Class A	Options Chain	4.35	4.75	4.55	6.36%	0.04	1.32	0.50	-0.68	100.18	102.00	2/27/2026	No		0.00	0.00	0	0	3	22	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.50	4.55	4.53	3.25%	0.03	0.59	0.49	-0.26	130.30	130.00	3/6/2026	No		0.00	0.00	0	0	12	52	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.80	5.20	4.50	6.42%	0.05	0.85	0.49	-0.26	90.68	92.00	3/6/2026	No		0.00	0.00	0	0	11	49	None
V	Visa Inc - Class A	Options Chain	4.30	4.70	4.50	2.35%	0.01	0.28	0.44	-0.29	307.28	310.00	3/6/2026	No	2/10	0.67	0.67	20	18	11	71	None
NEM	Newmont Corp	Options Chain	4.00	4.95	4.48	4.55%	0.04	0.56	0.48	-0.24	124.09	125.00	3/6/2026	No	3/03	0.25	0.26	21	0	13	63	None
RKLB	Rocket Lab USA Inc	Options Chain	4.20	4.65	4.43	9.23%	0.06	1.15	0.48	-0.28	69.97	72.00	3/6/2026	Yes		0.00	0.00	0	0	4	44	None
DHI	D.R. Horton Inc	Options Chain	3.90	4.90	4.40	3.29%	0.03	0.42	0.50	-0.26	164.00	165.00	3/6/2026	No	2/05	0.45	0.45	20	12	12	65	None
DDOG	Datadog Inc - Class A	Options Chain	4.05	4.70	4.38	6.45%	0.04	0.68	0.50	-0.23	102.75	105.00	3/6/2026	No		0.00	0.00	0	0	6	53	None
SHOP	Shopify Inc - Class A	Options Chain	3.95	4.65	4.30	4.00%	0.04	0.59	0.50	-0.25	117.60	118.00	3/6/2026	No		0.00	0.00	0	0	8	59	None
CCJ	Cameco Corp	Options Chain	3.85	4.70	4.28	6.75%	0.03	0.59	0.49	-0.26	119.23	123.00	3/6/2026	No	12/01	0.16	0.24	5	2	14	57	None
MRVL	Marvell Technology Inc	Options Chain	4.10	4.45	4.28	7.51%	0.05	0.95	0.48	-0.25	78.39	80.00	3/6/2026	Yes	1/09	0.06	0.06	20	0	9	58	None
ANET	Arista Networks Inc	Options Chain	3.65	4.75	4.20	5.20%	0.03	0.54	0.49	-0.24	127.57	130.00	3/6/2026	No		0.00	0.00	0	0	11	58	None
ARM		Options Chain	3.75	4.60	4.18	8.49%	0.03	0.59	0.46	-0.26	123.68	130.00	3/6/2026	No		0.00	0.00	0	0	3	22	None
AMZN	Amazon.com Inc	Options Chain	4.00	4.15	4.08	4.13%	0.02	0.33	0.47	-0.24	205.58	210.00	3/6/2026	No		0.00	0.00	0	0	10	60	None
CAVA		Options Chain	3.50	4.60	4.05	6.85%	0.06	1.02	0.50	-0.24	68.37	69.00	3/6/2026	No		0.00	0.00	0	0	3	21	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	3.65	4.25	3.95	7.92%	0.04	0.79	0.48	-0.24	86.13	89.00	3/6/2026	Yes		0.00	0.00	0	0	11	59	None
PANW	Palo Alto Networks Inc	Options Chain	3.75	4.00	3.88	1.66%	0.03	0.47	0.48	-0.23	144.48	143.00	3/6/2026	No		0.00	0.00	0	0	9	58	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.75	4.00	3.88	3.69%	0.03	0.46	0.46	-0.24	153.23	155.00	3/6/2026	Yes	6/12	0.95	1.05	5	1	16	27	None
OKTA	Okta Inc - Class A	Options Chain	3.20	4.50	3.85	8.03%	0.05	0.96	0.48	-0.23	71.14	73.00	3/6/2026	Yes		0.00	0.00	0	0	11	54	None
ACN	Accenture plc - Class A	Options Chain	3.40	4.20	3.80	2.13%	0.02	0.45	0.39	-0.32	202.00	202.50	3/6/2026	No	1/13	1.63	1.63	20	6	13	60	None
TMUS	T-Mobile US Inc	Options Chain	3.45	4.10	3.78	3.35%	0.02	0.29	0.47	-0.17	219.94	222.50	3/6/2026	No	2/27	1.02	1.02	10	3	6	66	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	3.55	4.00	3.78	8.79%	0.06	1.06	0.47	-0.24	65.06	67.00	3/6/2026	No		0.00	0.00	0	0	3	21	None
DLTR	Dollar Tree Inc	Options Chain	3.40	4.05	3.73	3.63%	0.03	0.44	0.50	-0.19	130.97	132.00	3/6/2026	No		0.00	0.00	0	0	4	47	None
BX	Blackstone Inc	Options Chain	3.50	3.95	3.73	5.90%	0.03	0.51	0.50	-0.21	114.00	117.00	3/6/2026	No	2/09	1.29	1.49	20	2	9	66	None
ABBV	Abbvie Inc	Options Chain	3.45	3.95	3.70	2.97%	0.02	0.28	0.46	-0.23	228.65	230.00	3/6/2026	No	4/15	1.73	1.73	21	13	7	62	None
RTX	RTX Corp	Options Chain	3.45	3.70	3.58	0.68%	0.02	0.32	0.46	-0.21	202.20	200.00	3/6/2026	No	2/20	0.68	0.68	21	4	11	62	None
AAPL	Apple Inc	Options Chain	3.50	3.60	3.55	4.13%	0.01	0.26	0.43	-0.25	267.49	275.00	3/6/2026	No	2/09	0.26	0.26	20	14	11	66	None
MS	Morgan Stanley	Options Chain	3.15	3.90	3.53	3.85%	0.02	0.35	0.48	-0.21	167.10	170.00	3/6/2026	No	1/30	1.00	1.00	20	12	10	67	None
TXN	Texas Instruments Inc	Options Chain	3.20	3.70	3.45	-0.03%	0.02	0.29	0.46	-0.25	221.02	217.50	3/6/2026	No	1/30	1.42	1.42	20	22	10	70	None
TEM	Tempus AI Inc - Class A	Options Chain	3.20	3.65	3.43	9.07%	0.06	0.98	0.49	-0.18	57.24	59.00	3/6/2026	No		0.00	0.00	0	0	3	21	None
CAR	Avis Budget Group Inc	Options Chain	3.00	3.80	3.40	11.26%	0.04	0.62	0.48	-0.18	88.44	95.00	3/6/2026	No	12/14	0.00	10.00	1	0	9	39	None
UNP	Union Pacific Corp	Options Chain	3.10	3.70	3.40	2.91%	0.01	0.25	0.44	-0.17	264.57	267.50	3/6/2026	No	2/27	1.38	1.38	21	19	9	66	None
DG	Dollar General Corp	Options Chain	2.99	3.75	3.37	3.35%	0.02	0.38	0.47	-0.19	153.23	155.00	3/6/2026	No	1/06	0.59	0.59	20	0	13	60	None
UAL	United Airlines Holdings Inc	Options Chain	2.96	3.75	3.36	4.24%	0.03	0.52	0.47	-0.21	112.59	114.00	3/6/2026	No	1/07	0.00	2.15	0	0	12	67	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.25	3.45	3.35	8.66%	0.05	0.98	0.48	-0.21	61.06	63.00	3/6/2026	No		0.00	0.00	0	0	3	21	None
JNJ	Johnson & Johnson	Options Chain	3.10	3.50	3.30	2.03%	0.01	0.23	0.46	-0.20	245.80	247.50	3/6/2026	No	2/24	1.30	1.30	20	43	10	66	None
DOCN	DigitalOcean Holdings Inc	Options Chain	2.65	3.80	3.23	10.35%	0.05	0.86	0.49	-0.15	60.02	63.00	3/6/2026	Yes		0.00	0.00	0	0	11	58	None
ELF	e.l.f. Beauty Inc	Options Chain	2.86	3.55	3.21	9.56%	0.03	0.58	0.48	-0.19	90.55	96.00	3/6/2026	No		0.00	0.00	0	0	5	54	None
TEAM	Atlassian Corporation - Class A	Options Chain	2.80	3.60	3.20	7.05%	0.04	0.83	0.47	-0.21	71.18	73.00	3/6/2026	No		0.00	0.00	0	0	8	44	None
NOW	ServiceNow Inc	Options Chain	3.00	3.40	3.20	4.60%	0.03	0.56	0.47	-0.21	102.49	104.00	3/6/2026	No		0.00	0.00	0	0	10	57	None
W	Wayfair Inc - Class A	Options Chain	2.91	3.45	3.18	6.51%	0.04	0.71	0.49	-0.18	73.40	75.00	3/6/2026	No		0.00	0.00	0	0	7	48	None
APO	Apollo Global Management Inc	Options Chain	2.85	3.50	3.18	4.32%	0.03	0.46	0.48	-0.18	113.29	115.00	3/6/2026	No	2/19	0.51	0.51	20	3	14	71	None
LQDA	Liquidia Corp	Options Chain	1.95	4.40	3.18	16.97%	0.09	1.77	0.47	-0.16	32.64	35.00	3/6/2026	No		0.00	0.00	0	0	5	42	None
ROKU	Roku Inc - Class A	Options Chain	2.96	3.35	3.16	3.97%	0.04	0.58	0.50	-0.16	87.68	88.00	3/6/2026	No		0.00	0.00	0	0	11	55	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	3.05	3.25	3.15	7.24%	0.04	0.70	0.50	-0.17	71.94	74.00	3/6/2026	No		0.00	0.00	0	0	10	54	None
EOG	EOG Resources Inc	Options Chain	2.95	3.30	3.13	4.41%	0.03	0.44	0.47	-0.18	122.72	125.00	3/6/2026	Yes	1/16	1.02	1.02	28	8	11	67	None
QCOM	Qualcomm Inc	Options Chain	2.93	3.20	3.07	6.01%	0.02	0.35	0.49	-0.15	140.51	145.00	3/6/2026	No	3/05	0.89	0.89	21	23	11	70	None
MP	MP Materials Corporation	Options Chain	2.86	3.10	2.98	6.06%	0.05	0.83	0.50	-0.16	58.44	59.00	3/6/2026	Yes		0.00	0.00	0	0	4	50	None
DHR	Danaher Corp	Options Chain	2.65	3.20	2.93	2.21%	0.01	0.25	0.46	-0.22	210.77	212.50	3/6/2026	No	12/26	0.32	0.32	20	8	7	54	None
TJX	TJX Companies Inc	Options Chain	2.73	3.10	2.92	3.30%	0.02	0.35	0.44	-0.20	157.72	160.00	3/6/2026	Yes	2/12	0.42	0.42	20	5	11	61	None
XYZ	Block Inc - Class A	Options Chain	2.68	3.10	2.89	7.63%	0.06	0.99	0.49	-0.17	51.00	52.00	3/6/2026	Yes		0.00	0.00	0	0	20	60	Growth Stock List
CELH	Celsius Holdings Inc	Options Chain	2.58	3.20	2.89	11.43%	0.06	1.03	0.47	-0.17	49.26	52.00	3/6/2026	Yes		0.00	0.00	0	0	7	54	None
KKR	KKR & Co. Inc	Options Chain	2.55	3.20	2.88	4.35%	0.03	0.54	0.47	-0.18	95.72	97.00	3/6/2026	No	2/17	0.18	0.18	20	6	8	62	None
PM	Philip Morris International Inc	Options Chain	2.60	3.10	2.85	1.79%	0.02	0.26	0.47	-0.15	187.00	187.50	3/6/2026	No	12/26	1.47	1.47	20	18	11	68	None
IREN	Iris Energy Ltd	Options Chain	2.67	2.99	2.83	17.26%	0.06	1.09	0.49	-0.16	42.07	46.50	3/6/2026	No		0.00	0.00	0	0	9	42	None
XOM	Exxon Mobil Corp	Options Chain	2.66	3.00	2.83	1.31%	0.02	0.32	0.48	-0.16	150.85	150.00	3/6/2026	No	2/12	1.03	1.03	20	23	10	73	None
MCD	McDonald`s Corp	Options Chain	2.48	2.99	2.74	1.46%	0.01	0.18	0.40	-0.15	334.70	335.00	3/6/2026	No	3/03	1.86	1.86	21	46	9	59	None
DECK	Deckers Outdoor Corp	Options Chain	2.40	3.00	2.70	4.83%	0.02	0.40	0.46	-0.15	118.95	122.00	3/6/2026	No		0.00	0.00	0	0	12	59	None
C	Citigroup Inc	Options Chain	2.61	2.77	2.69	1.61%	0.02	0.41	0.48	-0.14	110.90	110.00	3/6/2026	No	2/02	0.60	0.60	20	3	14	75	None
MMM	3M Company	Options Chain	2.56	2.81	2.69	2.24%	0.02	0.28	0.47	-0.17	166.46	167.50	3/6/2026	No	2/13	0.73	0.78	20	0	5	57	None
RBLX	Roblox Corporation - Class A	Options Chain	2.57	2.79	2.68	13.09%	0.04	0.71	0.47	-0.15	62.50	68.00	3/6/2026	No		0.00	0.00	0	0	3	47	None
HON	Honeywell International Inc	Options Chain	2.45	2.80	2.63	2.30%	0.01	0.22	0.43	-0.14	243.23	245.00	3/6/2026	No	2/27	1.19	1.19	21	15	7	68	None
BBY	Best Buy Co. Inc	Options Chain	2.54	2.69	2.62	5.83%	0.04	0.75	0.47	-0.17	62.95	64.00	3/6/2026	Yes	12/16	0.95	0.95	20	15	13	58	None
CVX	Chevron Corp	Options Chain	2.46	2.76	2.61	2.80%	0.01	0.28	0.42	-0.17	184.93	187.50	3/6/2026	No	2/17	1.71	1.78	20	38	9	66	None
PAAS	Pan American Silver Corp	Options Chain	2.45	2.75	2.60	5.52%	0.04	0.67	0.49	-0.15	65.18	66.00	3/6/2026	Yes	3/02	0.14	0.18	21	1	18	59	None
AA	Alcoa Corp	Options Chain	2.37	2.81	2.59	7.54%	0.04	0.69	0.50	-0.15	60.06	62.00	3/6/2026	No	11/04	0.10	0.10	17	0	11	52	None
COP	Conoco Phillips	Options Chain	2.31	2.67	2.49	3.45%	0.02	0.37	0.49	-0.13	109.70	111.00	3/6/2026	No	2/18	0.84	0.84	28	1	9	74	None
LMND	Lemonade Inc	Options Chain	2.10	2.80	2.45	6.19%	0.05	0.86	0.47	-0.13	52.22	53.00	3/6/2026	No		0.00	0.00	0	0	7	44	None
STZ	Constellation Brands Inc - Class A	Options Chain	2.25	2.65	2.45	3.05%	0.02	0.33	0.40	-0.17	160.07	162.50	3/6/2026	No	1/29	1.02	1.02	20	11	6	60	None
SBUX	Starbucks Corp	Options Chain	2.23	2.54	2.39	3.80%	0.02	0.41	0.47	-0.10	94.79	96.00	3/6/2026	No	2/13	0.62	0.62	20	16	5	56	None
WYNN	Wynn Resorts Ltd	Options Chain	2.13	2.59	2.36	5.55%	0.02	0.40	0.46	-0.17	107.40	111.00	3/6/2026	No	2/23	0.25	0.25	12	0	6	53	None
PDD	PDD Holdings Inc	Options Chain	2.24	2.35	2.30	3.20%	0.02	0.39	0.45	-0.14	106.88	108.00	3/6/2026	No		0.00	0.00	0	0	15	61	None
SEDG	Solaredge Technologies Inc	Options Chain	1.98	2.57	2.28	6.29%	0.05	0.86	0.50	-0.13	43.07	43.50	3/6/2026	Yes		0.00	0.00	0	0	10	35	None
ONON	On Holding AG Class A	Options Chain	2.02	2.54	2.28	6.62%	0.05	0.90	0.47	-0.14	47.16	48.00	3/6/2026	Yes		0.00	0.00	0	0	11	52	None
WMT	Walmart Inc	Options Chain	2.20	2.33	2.27	2.66%	0.02	0.27	0.50	-0.12	126.16	127.00	3/6/2026	No	3/20	0.25	0.25	24	42	8	58	None
GILD	Gilead Sciences Inc	Options Chain	2.00	2.51	2.26	1.39%	0.02	0.28	0.45	-0.15	149.99	149.00	3/6/2026	No	3/13	0.79	0.82	21	11	13	71	None
PEP	PepsiCo Inc	Options Chain	2.15	2.30	2.23	2.86%	0.01	0.24	0.46	-0.11	168.83	170.00	3/6/2026	No	3/06	1.42	1.42	21	41	11	65	None
ABNB	Airbnb Inc - Class A	Options Chain	1.91	2.47	2.19	5.37%	0.02	0.33	0.45	-0.15	122.61	127.00	3/6/2026	No		0.00	0.00	0	0	8	55	None
MCHP	Microchip Technology Inc	Options Chain	2.00	2.35	2.18	3.38%	0.03	0.51	0.47	-0.14	76.59	77.00	3/6/2026	No	2/23	0.46	0.46	20	14	3	58	None
APLD		Options Chain	2.01	2.25	2.13	11.88%	0.07	1.21	0.49	-0.12	30.06	31.50	3/6/2026	No		0.00	0.00	0	0	3	20	None
MRNA	Moderna Inc	Options Chain	2.00	2.19	2.10	5.55%	0.04	0.65	0.50	-0.12	50.31	51.00	3/6/2026	No		0.00	0.00	0	0	11	43	None
STZ	Constellation Brands Inc - Class A	Options Chain	1.85	2.30	2.08	1.26%	0.01	0.36	0.50	-0.34	160.07	160.00	2/27/2026	No	1/29	1.02	1.02	20	11	6	60	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.70	2.40	2.05	3.30%	0.03	0.46	0.50	-0.09	71.76	72.00	3/6/2026	No	2/27	0.08	0.08	21	2	11	59	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.84	2.25	2.05	2.48%	0.02	0.29	0.49	-0.12	115.19	116.00	3/6/2026	No	2/17	1.64	1.64	20	16	7	54	None
KR	Kroger Company	Options Chain	1.92	2.15	2.04	3.27%	0.03	0.49	0.48	-0.11	69.76	70.00	3/6/2026	Yes	2/13	0.35	0.35	20	19	11	51	None
IONQ	IonQ Inc	Options Chain	1.90	2.18	2.04	10.46%	0.06	1.14	0.48	-0.12	31.27	32.50	3/6/2026	Yes		0.00	0.00	0	0	7	43	None
FTNT	Fortinet Inc	Options Chain	1.78	2.29	2.04	2.72%	0.03	0.48	0.46	-0.12	75.97	76.00	3/6/2026	No		0.00	0.00	0	0	11	58	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	1.78	2.18	1.98	7.11%	0.04	0.73	0.47	-0.11	47.13	48.50	3/6/2026	No		0.00	0.00	0	0	8	51	None
ON	ON Semiconductor Corp	Options Chain	1.78	2.18	1.98	4.21%	0.03	0.51	0.46	-0.12	70.03	71.00	3/6/2026	No		0.00	0.00	0	0	5	56	None
NFLX	Netflix Inc	Options Chain	1.92	1.97	1.95	3.73%	0.02	0.46	0.46	-0.12	78.04	79.00	3/6/2026	No		0.00	0.00	0	0	6	55	None
KMB	Kimberly-Clark Corp	Options Chain	1.80	2.05	1.93	2.79%	0.02	0.29	0.49	-0.08	111.11	111.00	3/6/2026	No	3/06	1.26	1.28	21	41	7	51	None
FCX	Freeport-McMoRan Inc	Options Chain	1.84	2.00	1.92	7.75%	0.03	0.53	0.45	-0.12	65.82	69.00	3/6/2026	No	1/15	0.15	0.15	20	0	10	55	None
FLY	Firefly Aerospace Inc	Options Chain	1.40	2.40	1.90	15.02%	0.09	1.58	0.49	-0.08	19.91	21.00	3/6/2026	No		0.00	0.00	0	0	3	17	None
DOCU	DocuSign Inc	Options Chain	1.49	2.29	1.89	8.46%	0.04	0.73	0.50	-0.12	41.85	43.50	3/6/2026	No		0.00	0.00	0	0	12	49	None
INTC	Intel Corp	Options Chain	1.81	1.94	1.88	10.84%	0.04	0.66	0.50	-0.11	43.65	46.50	3/6/2026	No	8/07	0.12	0.12	17	0	6	51	None
BROS	Dutch Bros Inc - Class A	Options Chain	1.75	2.00	1.88	8.31%	0.04	0.64	0.48	-0.09	47.44	49.50	3/6/2026	No		0.00	0.00	0	0	12	51	None
LQDA	Liquidia Corp	Options Chain	0.20	3.50	1.85	8.30%	0.06	1.66	0.50	-0.29	32.64	33.50	2/27/2026	No		0.00	0.00	0	0	5	42	None
EBAY	EBay Inc	Options Chain	1.65	2.04	1.85	4.57%	0.02	0.39	0.46	-0.11	84.31	86.00	3/6/2026	Yes	3/06	0.29	0.31	21	7	9	65	None
SBUX	Starbucks Corp	Options Chain	1.67	2.00	1.84	4.27%	0.02	0.39	0.39	-0.10	94.79	97.00	3/6/2026	No	2/13	0.62	0.62	20	16	5	56	None
MRK	Merck & Co Inc	Options Chain	1.69	1.92	1.81	2.91%	0.01	0.27	0.45	-0.11	124.05	125.00	3/6/2026	No	3/16	0.85	0.85	21	15	10	67	None
BILL	BILL Holdings Inc	Options Chain	0.50	3.10	1.80	11.16%	0.04	1.82	0.32	-0.30	42.10	45.00	2/27/2026	No		0.00	0.00	0	0	7	47	None
DIS	Walt Disney Co (The)	Options Chain	1.59	1.93	1.76	4.74%	0.02	0.29	0.46	-0.12	104.55	107.00	3/6/2026	No	6/30	0.75	0.75	6	2	10	61	None
IOT	Samsara Inc - Class A	Options Chain	1.65	1.85	1.75	14.31%	0.06	1.24	0.47	-0.11	25.15	27.00	3/6/2026	Yes		0.00	0.00	0	0	7	44	None
TTD	Trade Desk Inc - Class A	Options Chain	1.59	1.86	1.73	12.20%	0.07	1.21	0.49	-0.10	24.27	25.50	3/6/2026	Yes		0.00	0.00	0	0	14	51	None
GTLB	Gitlab Inc - Class A	Options Chain	1.50	1.95	1.73	15.73%	0.07	1.33	0.46	-0.11	23.96	26.00	3/6/2026	Yes		0.00	0.00	0	0	9	40	None
DAL	Delta Air Lines Inc	Options Chain	1.64	1.79	1.72	7.47%	0.02	0.47	0.45	-0.10	66.91	70.00	3/6/2026	No	2/26	0.19	0.19	11	2	15	67	None
FISV	Fiserv Inc	Options Chain	1.60	1.80	1.70	4.96%	0.03	0.48	0.48	-0.09	58.31	59.50	3/6/2026	No		0.00	0.00	0	0	3	21	None
ETSY	Etsy Inc	Options Chain	1.49	1.91	1.70	10.33%	0.03	0.55	0.47	-0.10	51.39	55.00	3/6/2026	Yes		0.00	0.00	0	0	8	49	None
SCHW	Charles Schwab Corp	Options Chain	1.56	1.81	1.69	3.11%	0.02	0.29	0.49	-0.11	92.80	94.00	3/6/2026	No	2/13	0.27	0.32	20	1	8	63	None
AG	First Majestic Silver Corporation	Options Chain	1.61	1.76	1.69	11.26%	0.06	0.99	0.48	-0.08	28.49	30.00	3/6/2026	No	2/27	0.01	0.01	20	1	13	47	None
DXCM	Dexcom Inc	Options Chain	1.45	1.90	1.68	3.39%	0.02	0.43	0.45	-0.10	73.20	74.00	3/6/2026	No		0.00	0.00	0	0	12	55	None
ENPH	Enphase Energy Inc	Options Chain	1.57	1.78	1.68	11.33%	0.03	0.66	0.44	-0.11	47.32	51.00	3/6/2026	No		0.00	0.00	0	0	7	43	None
ABT	Abbott Laboratories	Options Chain	1.47	1.85	1.66	1.81%	0.01	0.24	0.48	-0.09	115.20	115.00	3/6/2026	No	4/15	0.63	0.63	21	12	9	64	None
WFC	Wells Fargo & Company	Options Chain	1.50	1.71	1.61	2.41%	0.02	0.32	0.47	-0.08	84.57	85.00	3/6/2026	No	2/06	0.45	0.45	20	4	12	75	None
AAP	Advance Auto Parts Inc	Options Chain	1.49	1.70	1.60	2.67%	0.03	0.55	0.46	-0.12	55.37	55.00	3/6/2026	Yes	4/10	0.25	0.25	21	0	12	48	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.39	1.75	1.57	8.84%	0.08	1.48	0.49	-0.08	18.90	19.00	3/6/2026	No		0.00	0.00	0	0	6	36	None
UBER	Uber Technologies Inc	Options Chain	1.51	1.62	1.57	3.07%	0.02	0.40	0.45	-0.09	71.38	72.00	3/6/2026	No		0.00	0.00	0	0	7	54	None
NKE	Nike Inc - Class B	Options Chain	1.44	1.68	1.56	2.93%	0.02	0.38	0.50	-0.07	64.09	64.00	3/6/2026	No	3/02	0.41	0.41	21	24	6	51	None
B	Barrick Gold Corp	Options Chain	1.46	1.64	1.55	4.82%	0.03	0.55	0.47	-0.08	49.18	50.00	3/6/2026	No		0.00	0.00	0	0	3	20	None
PYPL	PayPal Holdings Inc	Options Chain	1.50	1.60	1.55	12.32%	0.03	0.64	0.44	-0.10	44.24	48.00	3/6/2026	No	3/04	0.14	0.14	2	1	11	50	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.30	1.80	1.55	4.79%	0.03	0.52	0.42	-0.09	59.81	61.00	3/6/2026	No	3/13	0.12	0.12	23	0	12	60	None
GM	General Motors Company	Options Chain	1.37	1.66	1.52	4.95%	0.02	0.34	0.45	-0.09	79.75	82.00	3/6/2026	No	3/06	0.15	0.18	15	3	10	67	None
AIG	American International Group Inc	Options Chain	1.30	1.65	1.48	2.94%	0.02	0.29	0.50	-0.08	79.59	80.00	3/6/2026	No	3/16	0.45	0.45	21	3	11	64	None
NTR	Nutrien Ltd	Options Chain	1.30	1.60	1.45	3.08%	0.02	0.32	0.49	-0.08	72.76	73.00	3/6/2026	No	3/31	0.55	0.55	21	8	10	65	None
CSIQ	Canadian Solar Inc	Options Chain	1.20	1.65	1.43	9.36%	0.07	1.11	0.50	-0.05	20.51	21.00	3/6/2026	No		0.00	0.00	0	0	11	51	None
UUUU	Energy Fuels Inc	Options Chain	1.39	1.47	1.43	9.49%	0.06	1.16	0.47	-0.09	22.77	23.50	3/6/2026	Yes		0.00	0.00	0	0	6	42	None
OUST	Ouster Inc - Class A	Options Chain	1.20	1.65	1.43	15.96%	0.07	1.46	0.47	-0.09	18.05	19.50	3/6/2026	Yes		0.00	0.00	0	0	9	37	None
GAP	Gap Inc	Options Chain	1.26	1.60	1.43	8.44%	0.05	0.94	0.47	-0.09	27.14	28.00	3/6/2026	No		0.00	0.00	0	0	3	19	None
LUV	Southwest Airlines Company	Options Chain	1.32	1.50	1.41	3.85%	0.03	0.47	0.48	-0.08	50.64	51.00	3/6/2026	No	3/12	0.18	0.18	14	0	9	54	None
BBWI	Bath & Body Works Inc	Options Chain	1.30	1.50	1.40	11.26%	0.06	1.05	0.49	-0.08	22.38	23.50	3/6/2026	Yes	2/20	0.20	0.20	20	0	8	42	None
KMB	Kimberly-Clark Corp	Options Chain	1.20	1.60	1.40	3.21%	0.01	0.27	0.41	-0.08	111.11	112.00	3/6/2026	No	3/06	1.26	1.28	21	41	7	51	None
PG	Procter & Gamble Company	Options Chain	1.18	1.62	1.40	2.30%	0.01	0.20	0.37	-0.11	165.10	167.50	3/6/2026	No	1/23	1.06	1.06	20	40	11	74	None
CORZ	Core Scientific Inc - New	Options Chain	1.18	1.60	1.39	18.39%	0.08	1.43	0.49	-0.08	16.80	18.50	3/6/2026	Yes		0.00	0.00	0	0	3	27	None
AEO	American Eagle Outfitters Inc	Options Chain	1.28	1.48	1.38	9.34%	0.06	1.07	0.47	-0.08	23.67	24.50	3/6/2026	Yes	1/09	0.12	0.12	18	0	14	43	None
NEE	NextEra Energy Inc	Options Chain	1.20	1.55	1.38	2.43%	0.01	0.28	0.44	-0.06	95.68	96.00	3/6/2026	No	2/27	0.57	0.62	21	30	6	68	None
CL	Colgate-Palmolive Company	Options Chain	1.15	1.60	1.38	2.38%	0.01	0.25	0.44	-0.07	97.07	98.00	3/6/2026	No	1/21	0.52	0.52	20	40	8	61	None
QBTS	D-Wave Quantum Inc	Options Chain	1.30	1.43	1.37	13.23%	0.07	1.25	0.50	-0.07	17.99	19.00	3/6/2026	Yes		0.00	0.00	0	0	6	39	None
RUN	Sunrun Inc	Options Chain	1.15	1.56	1.36	9.63%	0.07	1.16	0.50	-0.08	19.94	20.50	3/6/2026	Yes		0.00	0.00	0	0	6	39	None
SMCI	Super Micro Computer Inc	Options Chain	1.29	1.40	1.35	6.79%	0.04	0.72	0.49	-0.08	30.76	31.50	3/6/2026	No		0.00	0.00	0	0	10	54	None
CVS	CVS Health Corp	Options Chain	1.16	1.52	1.34	-0.73%	0.02	0.34	0.44	-0.08	76.90	75.00	3/6/2026	No	1/22	0.67	0.67	20	0	11	57	None
MDT	Medtronic Plc	Options Chain	1.06	1.60	1.33	1.63%	0.01	0.21	0.50	-0.07	96.75	97.00	3/6/2026	No	12/26	0.71	0.71	20	12	11	64	None
SLB	SLB	Options Chain	1.26	1.39	1.33	4.10%	0.03	0.40	0.50	-0.07	51.23	52.00	3/6/2026	No	2/11	0.28	0.29	20	4	6	58	None
BILI	Bilibili Inc	Options Chain	1.24	1.42	1.33	5.63%	0.04	0.75	0.49	-0.07	29.66	30.00	3/6/2026	Yes		0.00	0.00	0	0	12	47	None
SO	Southern Company	Options Chain	1.15	1.50	1.33	1.39%	0.01	0.22	0.49	-0.07	96.00	96.00	3/6/2026	No	2/17	0.74	0.74	20	24	7	69	None
HL	Hecla Mining Company	Options Chain	1.22	1.42	1.32	5.37%	0.06	0.92	0.50	-0.08	24.03	24.00	3/6/2026	No	11/24	0.00	0.00	20	0	13	49	None
NN		Options Chain	1.15	1.45	1.30	10.77%	0.08	1.37	0.50	-0.08	16.52	17.00	3/6/2026	No		0.00	0.00	0	0	4	14	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.20	1.40	1.30	7.57%	0.06	1.05	0.48	-0.09	22.59	23.00	3/6/2026	Yes		0.00	0.00	0	0	12	44	None
WULF	TeraWulf Inc	Options Chain	1.27	1.30	1.29	23.42%	0.07	1.27	0.49	-0.07	15.63	18.00	3/6/2026	Yes		0.00	0.00	0	0	4	37	None
PL	Planet Labs PBC - Class A	Options Chain	1.05	1.50	1.28	6.35%	0.05	0.89	0.49	-0.07	24.71	25.00	3/6/2026	No		0.00	0.00	0	0	4	40	None
BSX	Boston Scientific Corp	Options Chain	1.10	1.45	1.28	3.25%	0.02	0.35	0.41	-0.08	74.85	76.00	3/6/2026	No		0.00	0.00	0	0	7	57	None
EQT	EQT Corp	Options Chain	1.12	1.41	1.27	1.89%	0.02	0.39	0.46	-0.08	59.15	59.00	3/6/2026	No	2/17	0.17	0.17	17	4	13	70	None
CNC	Centene Corp	Options Chain	1.16	1.36	1.26	2.43%	0.03	0.48	0.49	-0.07	42.72	42.50	3/6/2026	No		0.00	0.00	0	0	9	46	None
VKTX	Viking Therapeutics Inc	Options Chain	1.02	1.49	1.26	5.96%	0.04	0.68	0.46	-0.08	33.75	34.50	3/6/2026	No		0.00	0.00	0	0	8	46	None
BLSH	Bullish	Options Chain	1.08	1.44	1.26	6.88%	0.04	0.76	0.46	-0.08	30.65	31.50	3/6/2026	No		0.00	0.00	0	0	3	19	None
UPST	Upstart Holdings Inc	Options Chain	1.12	1.37	1.25	9.01%	0.04	0.76	0.48	-0.07	27.29	28.50	3/6/2026	No		0.00	0.00	0	0	12	49	None
FIG	Figma Inc - Class A	Options Chain	1.20	1.30	1.25	19.14%	0.04	0.84	0.47	-0.08	24.55	28.00	3/6/2026	No		0.00	0.00	0	0	3	19	None
WMB	Williams Cos Inc	Options Chain	1.10	1.40	1.25	3.10%	0.02	0.30	0.46	-0.07	73.50	74.00	3/6/2026	Yes	3/13	0.50	0.53	21	8	8	67	None
CCCM	Columbus Circle Capital Corp I	Options Chain	0.55	1.95	1.25	105.31%	0.06	1.08	0.29	-0.01	10.35	20.00	2/20/2026	No		0.00	0.00	0	0	3	12	None
CIFR	Cipher Mining Inc	Options Chain	1.14	1.32	1.23	24.04%	0.07	1.20	0.50	-0.07	15.10	17.50	3/6/2026	Yes		0.00	0.00	0	0	7	38	None
LVS	Las Vegas Sands Corp	Options Chain	1.05	1.38	1.22	2.62%	0.02	0.44	0.43	-0.09	55.76	56.00	3/6/2026	No	2/09	0.25	0.30	11	2	11	64	None
CDE	Coeur Mining Inc	Options Chain	1.10	1.30	1.20	8.98%	0.05	0.91	0.45	-0.07	24.50	25.50	3/6/2026	Yes	4/03	0.00	1.50	0	0	15	53	None
CSIQ	Canadian Solar Inc	Options Chain	1.00	1.40	1.20	10.68%	0.06	1.09	0.43	-0.05	20.51	21.50	3/6/2026	No		0.00	0.00	0	0	11	51	None
KGC	Kinross Gold Corp	Options Chain	1.01	1.36	1.19	4.63%	0.03	0.55	0.49	-0.07	36.06	36.50	3/6/2026	No	3/11	0.04	0.04	21	1	14	51	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	1.01	1.34	1.18	18.45%	0.08	1.66	0.41	-0.05	13.66	15.00	2/27/2026	No		0.00	0.00	0	0	3	17	None
GLXY	Galaxy Digital	Options Chain	1.02	1.26	1.14	12.88%	0.05	0.95	0.47	-0.07	20.50	22.00	3/6/2026	No		0.00	0.00	0	0	8	41	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.05	1.20	1.13	2.66%	0.01	0.23	0.47	-0.07	80.00	81.00	3/6/2026	No	11/19	1.13	0.17	6	0	11	70	None
LW	Lamb Weston Holdings Inc	Options Chain	0.95	1.25	1.10	3.98%	0.02	0.36	0.50	-0.05	47.22	48.00	3/6/2026	No	1/30	0.37	0.38	20	9	8	47	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.00	1.20	1.10	8.39%	0.05	1.03	0.46	-0.07	20.39	21.00	3/6/2026	No		0.00	0.00	0	0	3	19	None
MDLZ	Mondelez International Inc - Class A	Options Chain	1.00	1.20	1.10	2.40%	0.02	0.33	0.43	-0.06	61.13	61.00	3/6/2026	No	3/31	0.50	0.50	21	12	5	54	None
BSX	Boston Scientific Corp	Options Chain	0.90	1.25	1.08	1.64%	0.01	0.41	0.49	-0.15	74.85	75.00	2/27/2026	No		0.00	0.00	0	0	7	57	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.99	1.15	1.07	27.39%	0.09	1.67	0.49	-0.06	10.26	12.00	3/6/2026	Yes		0.00	0.00	0	0	1	31	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.97	1.15	1.06	6.68%	0.04	0.83	0.47	-0.07	23.96	24.50	3/6/2026	Yes		0.00	0.00	0	0	7	48	None
SU	Suncor Energy Inc	Options Chain	0.95	1.15	1.05	3.00%	0.02	0.32	0.48	-0.05	55.97	56.00	3/6/2026	No	3/04	0.60	0.60	21	4	15	71	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.90	1.20	1.05	3.79%	0.02	0.43	0.47	-0.06	42.44	43.00	3/6/2026	Yes	12/12	0.59	0.59	21	25	9	59	None
NKE	Nike Inc - Class B	Options Chain	1.00	1.09	1.05	3.70%	0.02	0.37	0.39	-0.07	64.09	65.00	3/6/2026	No	3/02	0.41	0.41	21	24	6	51	None
APA	APA Corporation	Options Chain	0.94	1.11	1.03	4.45%	0.04	0.59	0.49	-0.07	28.99	29.00	3/6/2026	Yes	4/22	0.25	0.25	21	0	9	53	None
AR	Antero Resources Corp	Options Chain	0.90	1.15	1.03	2.70%	0.03	0.50	0.49	-0.06	34.11	34.00	3/6/2026	No		0.00	0.00	0	0	14	63	None
RGTI		Options Chain	0.98	1.08	1.03	9.41%	0.06	1.16	0.47	-0.06	16.48	17.00	3/6/2026	No		0.00	0.00	0	0	3	18	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.90	1.15	1.03	2.79%	0.01	0.28	0.40	-0.08	80.78	82.00	3/6/2026	No	2/20	0.72	0.74	19	3	15	64	None
OXY	Occidental Petroleum Corp	Options Chain	0.95	1.10	1.03	3.63%	0.02	0.42	0.40	-0.07	52.39	53.00	3/6/2026	Yes	3/10	0.24	0.26	21	4	7	54	None
NVO	Novo Nordisk	Options Chain	0.97	1.07	1.02	7.01%	0.03	0.46	0.47	-0.06	38.59	39.00	3/6/2026	No	3/30	0.58	1.28	11	6	11	50	None
CSCO	Cisco Systems Inc	Options Chain	0.90	1.11	1.01	3.25%	0.01	0.25	0.43	-0.07	77.90	79.00	3/6/2026	No	4/02	0.41	0.42	21	15	7	59	None
DVN	Devon Energy Corp	Options Chain	0.95	1.05	1.00	2.18%	0.02	0.38	0.49	-0.06	43.55	43.50	3/6/2026	No	12/15	0.24	0.24	20	0	9	64	None
BAC	Bank Of America Corp	Options Chain	0.97	1.03	1.00	1.27%	0.02	0.33	0.48	-0.05	51.13	50.50	3/6/2026	No	3/06	0.28	0.28	21	12	10	65	None
HPQ	HP Inc	Options Chain	0.77	1.20	0.99	7.73%	0.05	0.79	0.47	-0.05	18.37	18.50	3/6/2026	Yes	3/11	0.30	0.30	21	9	9	42	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.85	1.09	0.97	2.56%	0.02	0.27	0.47	-0.06	61.40	62.00	3/6/2026	No	1/02	0.62	0.63	20	4	15	60	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.92	1.02	0.97	8.78%	0.06	1.93	0.47	-0.21	16.98	17.50	2/27/2026	Yes		0.00	0.00	0	0	11	44	None
DKNG	DraftKings Inc - Class A	Options Chain	0.90	1.01	0.96	7.47%	0.04	0.68	0.50	-0.05	21.83	22.50	3/6/2026	No		0.00	0.00	0	0	9	45	None
RKT	Rocket Companies Inc Class A	Options Chain	0.88	1.03	0.96	10.30%	0.05	0.94	0.48	-0.05	17.19	18.00	3/6/2026	Yes	3/20	1.01	0.80	3	0	6	47	None
SMR		Options Chain	0.91	1.01	0.96	20.06%	0.07	1.39	0.45	-0.05	12.46	14.00	3/6/2026	No		0.00	0.00	0	0	3	17	None
CL	Colgate-Palmolive Company	Options Chain	0.85	1.05	0.95	2.97%	0.01	0.25	0.33	-0.06	97.07	99.00	3/6/2026	No	1/21	0.52	0.52	20	40	8	61	None
U	Unity Software Inc	Options Chain	0.87	1.00	0.94	6.29%	0.05	0.87	0.49	-0.05	18.29	18.50	3/6/2026	No		0.00	0.00	0	0	8	38	None
KO	Coca-Cola Company	Options Chain	0.91	0.97	0.94	2.43%	0.01	0.19	0.47	-0.05	80.51	81.00	3/6/2026	No	3/13	0.51	0.53	21	13	8	62	None
CMG	Chipotle Mexican Grill	Options Chain	0.85	1.00	0.93	1.99%	0.03	0.40	0.50	-0.05	36.70	36.50	3/6/2026	No		0.00	0.00	0	0	10	50	None
HAL	Halliburton Company	Options Chain	0.86	0.99	0.93	5.28%	0.03	0.46	0.46	-0.05	35.24	36.00	3/6/2026	No	3/04	0.17	0.17	21	0	9	48	None
FRMI	Fermi Inc	Options Chain	0.75	1.10	0.93	34.04%	0.08	1.88	0.46	-0.07	8.90	11.00	3/6/2026	No		0.00	0.00	0	0	3	16	None
RIOT	Riot Platforms Inc	Options Chain	0.89	0.94	0.92	14.43%	0.05	1.04	0.47	-0.06	15.66	17.00	3/6/2026	Yes	10/12	0.00	1.00	0	0	10	54	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.89	0.94	0.92	8.84%	0.05	0.89	0.46	-0.06	19.22	20.00	3/6/2026	No		0.00	0.00	0	0	11	22	None
FSLY	Fastly Inc - Class A	Options Chain	0.85	0.95	0.90	10.85%	0.05	0.86	0.49	-0.06	17.05	18.00	3/6/2026	No		0.00	0.00	0	0	7	37	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.80	1.00	0.90	17.20%	0.09	1.78	0.48	-0.05	9.30	10.00	3/6/2026	No		0.00	0.00	0	0	3	16	None
QXO	SilverSun Technologies Inc	Options Chain	0.70	1.10	0.90	5.01%	0.04	0.63	0.47	-0.06	25.14	25.50	3/6/2026	No		0.00	0.00	0	0	3	19	None
FIS	Fidelity National Information Services Inc	Options Chain	0.75	1.05	0.90	5.31%	0.02	0.38	0.43	-0.06	47.80	49.00	3/6/2026	Yes	3/10	0.40	0.44	21	1	9	57	None
SGML	Sigma Lithium Corporation	Options Chain	0.75	1.00	0.88	10.16%	0.07	1.27	0.48	-0.05	12.60	13.00	3/6/2026	No		0.00	0.00	0	0	3	30	None
UEC	Uranium Energy Corp	Options Chain	0.76	1.00	0.88	8.83%	0.05	0.97	0.47	-0.05	15.97	16.50	3/6/2026	No		0.00	0.00	0	0	7	41	None
HSBC	HSBC Holdings plc	Options Chain	0.70	1.05	0.88	3.87%	0.01	0.50	0.35	-0.31	87.49	90.00	2/27/2026	Yes	11/07	0.50	0.50	17	0	12	53	None
SOC	Flame Acquisition Corp	Options Chain	0.61	1.13	0.87	16.52%	0.09	3.01	0.49	-0.13	8.90	9.50	2/27/2026	No		0.00	0.00	0	0	3	16	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.77	0.91	0.84	3.23%	0.02	0.39	0.50	-0.04	33.75	34.00	3/6/2026	No	11/27	0.00	0.09	0	0	8	50	None
DOW	Dow Inc	Options Chain	0.77	0.85	0.81	6.67%	0.03	0.45	0.48	-0.03	30.15	31.00	3/6/2026	No	2/27	0.35	0.35	21	0	8	50	None
MGM	MGM Resorts International	Options Chain	0.71	0.90	0.81	5.68%	0.02	0.42	0.45	-0.05	34.36	35.50	3/6/2026	No	12/08	0.00	0.00	12	0	9	49	None
TOST	Toast Inc - Class A	Options Chain	0.68	0.91	0.80	6.31%	0.03	0.56	0.46	-0.05	25.21	26.00	3/6/2026	No		0.00	0.00	0	0	14	46	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	0.76	0.81	0.79	18.24%	0.05	0.97	0.46	-0.05	14.20	16.00	3/6/2026	Yes		0.00	0.00	0	0	13	45	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.71	0.84	0.78	7.58%	0.02	0.45	0.45	-0.05	30.47	32.00	3/6/2026	No	2/13	0.50	0.15	1	0	12	64	None
JD	JD.com Inc	Options Chain	0.68	0.81	0.75	5.66%	0.03	0.53	0.43	-0.05	27.21	28.00	3/6/2026	Yes	4/08	0.76	1.00	4	3	19	21	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.55	0.95	0.75	3.47%	0.01	0.34	0.27	-0.05	61.13	62.00	3/6/2026	No	3/31	0.50	0.50	21	12	5	54	None
ONDS	Ondas Holdings Inc	Options Chain	0.73	0.75	0.74	8.08%	0.07	1.20	0.50	-0.04	10.40	10.50	3/6/2026	No		0.00	0.00	0	0	7	38	None
RCAT	Red Cat Holdings Inc	Options Chain	0.66	0.82	0.74	11.25%	0.05	1.20	0.44	-0.05	12.80	13.50	3/6/2026	No		0.00	0.00	0	0	8	35	None
CRML	Critical Metals Corp	Options Chain	0.65	0.80	0.73	19.43%	0.06	1.47	0.43	-0.05	10.24	11.50	3/6/2026	No		0.00	0.00	0	0	3	17	None
M	Macy`s Inc	Options Chain	0.52	0.92	0.72	6.67%	0.03	0.70	0.43	-0.05	20.83	21.50	3/6/2026	Yes	12/15	0.18	0.18	18	4	10	47	None
KSS	Kohl`s Corp	Options Chain	0.64	0.77	0.71	3.66%	0.04	0.71	0.47	-0.04	18.05	18.00	3/6/2026	No	12/10	0.12	0.12	20	0	11	49	None
CPNG	Coupang Inc - Class A	Options Chain	0.62	0.79	0.71	5.91%	0.04	0.72	0.45	-0.04	18.61	19.00	3/6/2026	Yes		0.00	0.00	0	0	13	35	None
CZR	Caesars Entertainment Inc	Options Chain	0.63	0.77	0.70	6.05%	0.03	0.59	0.48	-0.04	19.99	20.50	3/6/2026	No		0.00	0.00	0	0	6	46	None
CHWY	Chewy Inc - Class A	Options Chain	0.65	0.75	0.70	8.23%	0.03	0.54	0.44	-0.05	24.67	26.00	3/6/2026	No		0.00	0.00	0	0	17	42	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.66	0.70	0.68	13.61%	0.08	1.45	0.49	-0.04	8.08	8.50	3/6/2026	Yes		0.00	0.00	0	0	10	34	None
HRL	Hormel Foods Corp	Options Chain	0.55	0.80	0.68	5.71%	0.03	0.46	0.48	-0.04	25.24	26.00	3/6/2026	Yes	1/12	0.29	0.29	20	41	8	48	None
IP	International Paper Company	Options Chain	0.55	0.80	0.68	3.58%	0.02	0.36	0.38	-0.06	44.10	45.00	3/6/2026	No	2/23	0.46	0.46	20	0	4	57	None
VZ	Verizon Communications Inc	Options Chain	0.61	0.72	0.67	3.48%	0.01	0.21	0.49	-0.04	49.65	50.00	3/6/2026	No	4/10	0.69	0.71	21	21	7	64	None
VISN	Gyroscope Therapeutics Holdings plc	Options Chain	0.30	1.00	0.65	3.73%	0.04	1.19	0.47	-0.10	17.98	18.00	2/27/2026	No		0.00	0.00	0	0	3	18	None
SOFI	SoFi Technologies Inc	Options Chain	0.64	0.66	0.65	5.31%	0.03	0.64	0.46	-0.04	18.66	19.00	3/6/2026	No		0.00	0.00	0	0	9	45	None
TSSI	TSS Inc	Options Chain	0.25	1.05	0.65	14.20%	0.07	2.94	0.41	-0.10	8.45	9.00	2/27/2026	No		0.00	0.00	0	0	3	14	None
GSK	GSK Plc	Options Chain	0.55	0.75	0.65	2.87%	0.01	0.24	0.41	-0.06	58.96	60.00	3/6/2026	No	2/20	0.43	0.49	20	2	14	63	None
USB	U.S. Bancorp.	Options Chain	0.54	0.75	0.65	1.36%	0.01	0.28	0.38	-0.05	55.89	56.00	3/6/2026	No	12/31	0.52	0.52	20	15	16	75	None
VFC	VF Corp	Options Chain	0.59	0.69	0.64	4.86%	0.03	0.56	0.47	-0.04	19.77	20.00	3/6/2026	No	3/10	0.09	0.09	21	0	12	47	None
AI	C3.ai Inc - Class A	Options Chain	0.56	0.71	0.64	13.79%	0.06	1.18	0.46	-0.04	9.79	10.50	3/6/2026	Yes		0.00	0.00	0	0	9	30	None
CLSK	Cleanspark Inc	Options Chain	0.60	0.66	0.63	13.11%	0.06	1.05	0.49	-0.03	9.84	10.50	3/6/2026	No	6/21	0.00	0.00	0	0	11	40	None
CSX	CSX Corp	Options Chain	0.50	0.75	0.63	2.79%	0.01	0.27	0.46	-0.03	41.96	42.50	3/6/2026	No	11/28	0.13	0.13	20	21	5	60	None
CC	Chemours Company	Options Chain	0.55	0.70	0.63	7.44%	0.03	0.72	0.42	-0.04	18.27	19.00	3/6/2026	No	11/14	0.09	0.09	20	0	9	42	None
MO	Altria Group Inc	Options Chain	0.55	0.69	0.62	1.98%	0.01	0.21	0.38	-0.04	69.25	70.00	3/6/2026	No	12/26	1.06	1.06	20	16	6	58	None
GME	Gamestop Corporation - Class A	Options Chain	0.58	0.64	0.61	4.02%	0.03	0.45	0.47	-0.03	23.66	24.00	3/6/2026	No	3/14	0.00	0.10	0	0	11	39	None
XPEV	XPeng Inc	Options Chain	0.54	0.68	0.61	4.70%	0.03	0.59	0.45	-0.03	18.73	19.00	3/6/2026	No		0.00	0.00	0	0	11	42	None
DOW	Dow Inc	Options Chain	0.57	0.64	0.61	7.66%	0.02	0.45	0.39	-0.03	30.15	31.50	3/6/2026	No	2/27	0.35	0.35	21	0	8	50	None
FCEL	Fuelcell Energy Inc	Options Chain	0.53	0.67	0.60	25.82%	0.07	1.18	0.49	-0.03	7.63	9.00	3/6/2026	No		0.00	0.00	0	0	11	35	None
RDW	Redwire Corporation	Options Chain	0.55	0.65	0.60	14.01%	0.07	1.49	0.44	-0.04	8.42	9.00	3/6/2026	Yes		0.00	0.00	0	0	3	36	None
LI	Li Auto Inc	Options Chain	0.43	0.70	0.57	5.61%	0.03	0.58	0.44	-0.03	18.53	19.00	3/6/2026	No		0.00	0.00	0	0	15	5	None
JOBY	Joby Aviation Inc	Options Chain	0.52	0.59	0.56	10.46%	0.06	1.05	0.47	-0.03	9.56	10.00	3/6/2026	Yes		0.00	0.00	0	0	6	34	None
WBD		Options Chain	0.38	0.73	0.56	3.12%	0.02	0.37	0.44	-0.04	29.15	29.50	3/6/2026	No		0.00	0.00	0	0	3	19	None
PSKY	New Pluto Global Inc - Class B	Options Chain	0.45	0.65	0.55	3.95%	0.05	0.89	0.49	-0.03	10.63	10.50	3/6/2026	No		0.00	0.00	0	0	3	17	None
BAX	Baxter International Inc	Options Chain	0.40	0.70	0.55	1.41%	0.03	0.46	0.48	-0.04	21.26	21.00	3/6/2026	No	2/27	0.01	0.01	21	0	10	43	None
LCID	Lucid Group Inc	Options Chain	0.46	0.63	0.55	16.32%	0.05	1.22	0.42	-0.03	9.50	10.50	3/6/2026	Yes		0.00	0.00	0	0	5	30	None
BP	BP plc	Options Chain	0.51	0.58	0.55	2.94%	0.01	0.30	0.41	-0.04	38.42	39.00	3/6/2026	No	2/20	0.50	0.50	20	4	10	56	None
NU	Nu Holdings Ltd Class A	Options Chain	0.50	0.57	0.54	7.61%	0.03	0.69	0.41	-0.04	16.30	17.00	3/6/2026	Yes		0.00	0.00	0	0	13	54	None
CTRA	Coterra Energy Inc	Options Chain	0.30	0.75	0.53	3.38%	0.02	0.36	0.43	-0.04	30.50	31.00	3/6/2026	Yes	11/13	0.22	0.22	20	1	11	61	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.45	0.58	0.52	4.68%	0.03	0.44	0.48	-0.04	20.08	20.50	3/6/2026	No	12/19	0.13	0.14	20	3	8	53	None
SERV	Serve Robotics Inc	Options Chain	0.44	0.60	0.52	13.73%	0.05	1.09	0.45	-0.03	9.25	10.00	3/6/2026	No		0.00	0.00	0	0	3	16	None
SOUN		Options Chain	0.50	0.51	0.51	7.78%	0.06	1.87	0.49	-0.09	8.36	8.50	2/27/2026	No		0.00	0.00	0	0	3	16	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.45	0.52	0.49	4.00%	0.04	0.72	0.46	-0.03	12.49	12.50	3/6/2026	No		0.00	0.00	0	0	8	34	None
ASPI	ASP Isotopes Inc	Options Chain	0.35	0.60	0.48	12.62%	0.09	1.49	0.50	-0.02	5.31	5.50	3/6/2026	Yes		0.00	0.00	0	0	6	19	None
S	SentinelOne Inc - Class A	Options Chain	0.40	0.55	0.48	8.53%	0.04	0.68	0.47	-0.03	12.42	13.00	3/6/2026	No		0.00	0.00	0	0	8	34	None
TE	T1 Energy Inc	Options Chain	0.40	0.55	0.48	27.48%	0.06	1.40	0.45	-0.03	6.26	7.50	3/6/2026	No		0.00	0.00	0	0	3	16	None
ASAN	Asana Inc - Class A	Options Chain	0.40	0.55	0.48	19.82%	0.06	1.44	0.43	-0.03	6.66	7.50	3/6/2026	Yes		0.00	0.00	0	0	11	29	None
NVAX	Novavax Inc	Options Chain	0.36	0.56	0.46	10.57%	0.05	1.08	0.44	-0.04	9.46	10.00	3/6/2026	Yes		0.00	0.00	0	0	16	35	Small Cap Stock List
ENVX	Enovix Corporation	Options Chain	0.43	0.49	0.46	18.97%	0.07	1.54	0.44	-0.03	5.85	6.50	3/6/2026	Yes		0.00	0.00	0	0	6	28	None
CHPT	ChargePoint Holdings Inc - Class A	Options Chain	0.39	0.50	0.45	15.83%	0.07	1.25	0.49	-0.03	6.00	6.50	3/6/2026	Yes		0.00	0.00	0	0	9	24	None
QUBT	Quantum Computing Inc	Options Chain	0.40	0.49	0.45	13.58%	0.05	1.14	0.43	-0.03	7.88	8.50	3/6/2026	No		0.00	0.00	0	0	9	32	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.44	0.46	0.45	5.49%	0.03	0.60	0.42	-0.03	15.12	15.50	3/6/2026	No		0.00	0.00	0	0	6	36	None
PCT	PureCycle Technologies Inc	Options Chain	0.35	0.55	0.45	9.12%	0.05	1.98	0.42	-0.10	8.66	9.00	2/27/2026	Yes		0.00	0.00	0	0	5	31	None
UAMY	United States Antimony Corp	Options Chain	0.40	0.50	0.45	12.90%	0.05	1.27	0.41	-0.03	8.37	9.00	3/6/2026	No		0.00	0.00	0	0	9	30	None
KMI	Kinder Morgan Inc - Class P	Options Chain	0.41	0.45	0.43	2.26%	0.01	0.26	0.43	-0.03	32.69	33.00	3/6/2026	No	2/02	0.29	0.29	20	8	13	67	None
VG	Venture Global Inc - Class A	Options Chain	0.35	0.50	0.43	10.60%	0.04	1.08	0.41	-0.03	9.43	10.00	3/6/2026	Yes	12/15	0.02	0.02	4	1	8	34	None
XP	XP Inc - Class A	Options Chain	0.30	0.55	0.43	4.37%	0.02	0.45	0.40	-0.03	22.45	23.00	3/6/2026	Yes	12/10	0.65	0.18	4	0	14	51	None
CMCSA	Comcast Corp - Class A	Options Chain	0.37	0.47	0.42	3.84%	0.01	0.28	0.42	-0.03	31.54	32.00	3/6/2026	No	4/01	0.33	0.33	21	6	9	60	None
EPD	Enterprise Products Partners L P	Options Chain	0.23	0.59	0.41	1.51%	0.01	0.21	0.44	-0.02	36.36	36.50	3/6/2026	No	1/30	0.55	0.55	20	28	10	67	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.37	0.45	0.41	13.76%	0.04	0.85	0.40	-0.02	10.03	11.00	3/6/2026	No		0.00	0.00	0	0	3	17	None

Weekly Covered Calls

Dividend Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up