Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 93.10 | 102.90 | 98.00 |
8.41%
|
0.07 | 0.94 | 0.50 | -3.99 | 1,478.69 | 1,505.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 41.60 | 44.05 | 42.83 |
7.57%
|
0.06 | 0.83 | 0.50 | -1.78 | 751.00 | 765.00 | 6/5/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 13 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 31.30 | 35.05 | 33.18 |
5.99%
|
0.05 | 0.70 | 0.49 | -1.24 | 663.46 | 670.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 22.75 | 26.05 | 24.40 |
10.20%
|
0.07 | 1.10 | 0.50 | -1.04 | 326.13 | 335.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 22.75 | 24.70 | 23.73 |
10.33%
|
0.08 | 1.14 | 0.50 | -0.97 | 302.49 | 310.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 20.50 | 26.85 | 23.68 |
2.69%
|
0.02 | 0.29 | 0.50 | -0.99 | 1,065.00 | 1,070.00 | 6/5/2026 | No | 5/15 | 1.73 | 1.73 | 20 | 11 | 13 | 69 | None | |
| WDC | Western Digital Corp | Options Chain | 22.00 | 25.05 | 23.53 |
7.10%
|
0.05 | 0.73 | 0.48 | -1.06 | 484.28 | 495.00 | 6/5/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 9 | 60 | None | |
| COHR | Options Chain | 21.70 | 23.50 | 22.60 |
7.95%
|
0.06 | 0.87 | 0.49 | -0.91 | 377.57 | 385.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| GS | Goldman Sachs Group Inc | Options Chain | 19.25 | 24.45 | 21.85 |
2.47%
|
0.02 | 0.29 | 0.50 | -0.64 | 996.73 | 995.00 | 6/5/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 8 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 20.95 | 22.00 | 21.48 |
6.20%
|
0.05 | 0.67 | 0.49 | -0.90 | 467.51 | 475.00 | 6/5/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 59 | None | |
| APP | Applovin Corp - Class A | Options Chain | 18.70 | 23.10 | 20.90 |
5.55%
|
0.04 | 0.62 | 0.49 | -0.86 | 481.68 | 487.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 19.70 | 21.50 | 20.60 |
2.66%
|
0.02 | 0.29 | 0.47 | -0.90 | 1,028.24 | 1,035.00 | 6/5/2026 | Yes | 5/01 | 1.30 | 1.47 | 21 | 22 | 15 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 19.30 | 21.65 | 20.48 |
9.32%
|
0.07 | 0.98 | 0.49 | -0.84 | 306.88 | 315.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AVGO | Broadcom Inc | Options Chain | 18.35 | 20.30 | 19.33 |
5.48%
|
0.05 | 0.64 | 0.50 | -0.74 | 414.14 | 417.50 | 6/5/2026 | Yes | 3/23 | 0.65 | 0.65 | 20 | 16 | 12 | 64 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.70 | 19.90 | 19.30 |
11.85%
|
0.09 | 1.31 | 0.50 | -0.77 | 218.41 | 225.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 16.80 | 21.30 | 19.05 |
2.69%
|
0.02 | 0.28 | 0.47 | -0.64 | 996.73 | 1,000.00 | 6/5/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 8 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 18.75 | 19.20 | 18.98 |
8.06%
|
0.06 | 0.90 | 0.50 | -0.76 | 295.19 | 300.00 | 6/5/2026 | Yes | 4/21 | 0.53 | 0.63 | 17 | 4 | 12 | 58 | None | |
| CLS | Celestica Inc | Options Chain | 16.40 | 19.50 | 17.95 |
6.28%
|
0.05 | 0.70 | 0.49 | -0.74 | 367.37 | 372.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| ARM | Options Chain | 17.00 | 18.50 | 17.75 |
8.56%
|
0.06 | 0.91 | 0.47 | -0.75 | 306.51 | 315.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AMAT | Applied Materials Inc | Options Chain | 16.50 | 18.10 | 17.30 |
4.66%
|
0.04 | 0.54 | 0.50 | -0.67 | 432.16 | 435.00 | 6/5/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 12 | 64 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 15.60 | 18.40 | 17.00 |
8.32%
|
0.06 | 0.89 | 0.49 | -0.72 | 283.43 | 290.00 | 6/5/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 52 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.70 | 15.95 | 15.33 |
5.46%
|
0.05 | 0.65 | 0.50 | -0.57 | 327.46 | 330.00 | 6/5/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 10 | 57 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 14.65 | 16.00 | 15.33 |
3.94%
|
0.03 | 0.43 | 0.47 | -0.64 | 519.86 | 525.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 13.40 | 16.50 | 14.95 |
11.55%
|
0.08 | 1.24 | 0.49 | -0.64 | 181.49 | 187.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.40 | 14.95 | 14.18 |
9.04%
|
0.06 | 0.96 | 0.50 | -0.60 | 214.77 | 220.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 13.90 | 14.30 | 14.10 |
10.32%
|
0.07 | 1.08 | 0.49 | -0.59 | 196.33 | 202.50 | 6/5/2026 | Yes | 4/10 | 0.06 | 0.06 | 20 | 0 | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 13.30 | 14.50 | 13.90 |
7.00%
|
0.06 | 0.82 | 0.50 | -0.48 | 238.16 | 240.00 | 6/5/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 11 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 12.90 | 14.40 | 13.65 |
5.98%
|
0.05 | 0.72 | 0.50 | -0.50 | 260.58 | 262.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| LRCX | Lam Research Corp | Options Chain | 12.60 | 14.10 | 13.35 |
5.16%
|
0.04 | 0.59 | 0.50 | -0.53 | 305.35 | 307.50 | 6/5/2026 | No | 6/17 | 0.26 | 0.26 | 21 | 12 | 13 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 13.15 | 13.40 | 13.28 |
3.47%
|
0.03 | 0.41 | 0.50 | -0.48 | 426.01 | 427.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| ABVX | Abivax | Options Chain | 11.10 | 15.00 | 13.05 |
17.26%
|
0.10 | 1.67 | 0.50 | -0.57 | 121.99 | 130.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 11.60 | 14.50 | 13.05 |
5.71%
|
0.04 | 0.60 | 0.48 | -0.56 | 324.51 | 330.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 12.50 | 13.30 | 12.90 |
2.48%
|
0.02 | 0.29 | 0.49 | -0.49 | 610.26 | 612.50 | 6/5/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 14 | 73 | None | |
| AXTI | AXT Inc | Options Chain | 11.90 | 13.60 | 12.75 |
15.56%
|
0.09 | 1.49 | 0.47 | -0.57 | 140.83 | 150.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| ZS | Zscaler Inc | Options Chain | 11.00 | 12.25 | 11.63 |
9.19%
|
0.06 | 0.97 | 0.48 | -0.48 | 182.37 | 187.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| FSLR | First Solar Inc | Options Chain | 10.20 | 12.95 | 11.58 |
5.32%
|
0.04 | 0.61 | 0.50 | -0.45 | 257.85 | 260.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.15 | 12.00 | 11.58 |
3.87%
|
0.03 | 0.41 | 0.48 | -0.48 | 404.52 | 407.50 | 6/5/2026 | No | 6/11 | 0.95 | 1.11 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| SNOW | Snowflake Inc - Class A | Options Chain | 11.05 | 11.75 | 11.40 |
9.70%
|
0.06 | 1.02 | 0.48 | -0.49 | 172.20 | 177.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| ADI | Analog Devices Inc | Options Chain | 10.10 | 11.80 | 10.95 |
3.14%
|
0.03 | 0.37 | 0.50 | -0.41 | 397.07 | 397.50 | 6/5/2026 | No | 6/02 | 1.10 | 1.10 | 21 | 23 | 14 | 68 | None | |
| INTU | Intuit Inc | Options Chain | 10.00 | 11.00 | 10.50 |
5.24%
|
0.03 | 0.48 | 0.47 | -0.48 | 319.94 | 325.00 | 6/5/2026 | No | 7/09 | 1.20 | 1.20 | 21 | 12 | 16 | 67 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 9.60 | 11.30 | 10.45 |
2.47%
|
0.02 | 0.27 | 0.50 | -0.32 | 533.24 | 532.50 | 6/5/2026 | No | 6/01 | 3.45 | 3.45 | 21 | 23 | 11 | 70 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 9.50 | 11.00 | 10.25 |
4.46%
|
0.03 | 0.44 | 0.45 | -0.47 | 373.59 | 380.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 9.40 | 10.70 | 10.05 |
5.06%
|
0.04 | 0.56 | 0.49 | -0.34 | 256.10 | 257.50 | 6/5/2026 | No | 6/03 | 1.50 | 1.50 | 8 | 2 | 13 | 72 | None | |
| GLW | Corning Inc | Options Chain | 9.10 | 10.45 | 9.78 |
5.67%
|
0.05 | 0.70 | 0.50 | -0.37 | 194.05 | 195.00 | 6/5/2026 | No | 5/29 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 6.70 | 12.60 | 9.65 |
7.54%
|
0.06 | 0.84 | 0.48 | -0.33 | 167.05 | 170.00 | 6/5/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 8 | 39 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 8.40 | 10.90 | 9.65 |
2.79%
|
0.02 | 0.27 | 0.46 | -0.32 | 533.24 | 535.00 | 6/5/2026 | No | 6/01 | 3.45 | 3.45 | 21 | 23 | 11 | 70 | None | |
| ETN | Eaton Corporation plc | Options Chain | 8.00 | 10.60 | 9.30 |
3.31%
|
0.02 | 0.34 | 0.48 | -0.42 | 391.35 | 395.00 | 6/5/2026 | No | 5/08 | 1.10 | 1.10 | 20 | 16 | 8 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 8.65 | 9.40 | 9.03 |
9.04%
|
0.06 | 0.97 | 0.49 | -0.38 | 135.76 | 139.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 8.50 | 9.40 | 8.95 |
2.09%
|
0.02 | 0.24 | 0.49 | -0.35 | 498.54 | 500.00 | 6/5/2026 | No | 4/09 | 0.87 | 0.87 | 20 | 14 | 9 | 61 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 8.55 | 9.10 | 8.83 |
6.43%
|
0.04 | 0.55 | 0.50 | -0.34 | 212.65 | 217.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 8.25 | 9.05 | 8.65 |
3.86%
|
0.03 | 0.41 | 0.48 | -0.38 | 309.21 | 312.50 | 6/5/2026 | No | 5/05 | 1.42 | 1.42 | 20 | 22 | 10 | 65 | None | |
| AEHR | Aehr Test Systems | Options Chain | 7.60 | 9.20 | 8.40 |
10.92%
|
0.09 | 1.33 | 0.49 | -0.30 | 95.02 | 97.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 6.60 | 10.20 | 8.40 |
4.02%
|
0.03 | 0.46 | 0.47 | -0.39 | 294.07 | 297.50 | 6/5/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 11 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 8.00 | 8.40 | 8.20 |
5.90%
|
0.04 | 0.64 | 0.49 | -0.34 | 180.07 | 182.50 | 6/5/2026 | Yes | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.00 | 8.35 | 8.18 |
2.30%
|
0.02 | 0.26 | 0.50 | -0.33 | 418.57 | 420.00 | 6/5/2026 | No | 5/21 | 0.91 | 0.91 | 20 | 21 | 12 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 7.25 | 8.85 | 8.05 |
4.83%
|
0.04 | 0.54 | 0.47 | -0.33 | 222.32 | 225.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.75 | 8.20 | 7.98 |
5.67%
|
0.04 | 0.61 | 0.49 | -0.34 | 184.99 | 187.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| GE | General Electric Company | Options Chain | 6.95 | 8.85 | 7.90 |
3.32%
|
0.03 | 0.39 | 0.47 | -0.32 | 302.84 | 305.00 | 6/5/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 7 | 60 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 7.00 | 8.45 | 7.73 |
9.32%
|
0.07 | 1.06 | 0.50 | -0.31 | 105.86 | 108.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| GE | General Electric Company | Options Chain | 6.60 | 8.40 | 7.50 |
2.36%
|
0.02 | 0.43 | 0.50 | -0.49 | 302.84 | 302.50 | 5/29/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 7 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 7.05 | 7.90 | 7.48 |
3.40%
|
0.03 | 0.39 | 0.50 | -0.30 | 253.84 | 255.00 | 6/5/2026 | No | 5/08 | 1.68 | 1.69 | 20 | 30 | 14 | 72 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.05 | 7.55 | 7.30 |
2.27%
|
0.02 | 0.25 | 0.49 | -0.30 | 388.47 | 390.00 | 6/5/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 11 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.05 | 7.55 | 7.30 |
2.49%
|
0.02 | 0.27 | 0.48 | -0.30 | 382.97 | 385.00 | 6/5/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 6.30 | 7.95 | 7.13 |
6.38%
|
0.04 | 0.63 | 0.47 | -0.32 | 171.58 | 175.00 | 6/5/2026 | No | 6/12 | 0.41 | 0.41 | 21 | 32 | 9 | 55 | None | |
| HD | Home Depot Inc | Options Chain | 5.90 | 8.25 | 7.08 |
2.82%
|
0.02 | 0.31 | 0.49 | -0.21 | 313.07 | 312.50 | 6/5/2026 | No | 6/04 | 2.33 | 2.33 | 21 | 16 | 8 | 67 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.35 | 7.30 | 6.83 |
6.80%
|
0.05 | 0.77 | 0.49 | -0.27 | 127.18 | 129.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| ORCL | Oracle Corp | Options Chain | 6.50 | 6.85 | 6.68 |
5.00%
|
0.03 | 0.52 | 0.46 | -0.28 | 192.08 | 195.00 | 6/5/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 7 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.45 | 6.90 | 6.68 |
2.64%
|
0.02 | 0.27 | 0.45 | -0.29 | 379.38 | 382.50 | 6/5/2026 | No | 6/08 | 0.21 | 0.22 | 9 | 2 | 12 | 70 | None | |
| VLO | Valero Energy Corp | Options Chain | 6.40 | 6.90 | 6.65 |
3.92%
|
0.03 | 0.41 | 0.46 | -0.28 | 246.96 | 250.00 | 6/5/2026 | No | 5/21 | 1.20 | 1.20 | 20 | 3 | 10 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.00 | 7.10 | 6.55 |
5.56%
|
0.05 | 0.65 | 0.49 | -0.24 | 141.67 | 143.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| INTC | Intel Corp | Options Chain | 6.25 | 6.70 | 6.48 |
7.21%
|
0.05 | 0.80 | 0.48 | -0.27 | 119.84 | 122.00 | 6/5/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 6.30 | 6.60 | 6.45 |
3.75%
|
0.03 | 0.39 | 0.46 | -0.26 | 244.76 | 247.50 | 6/5/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 54 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.95 | 6.90 | 6.43 |
8.23%
|
0.06 | 0.84 | 0.49 | -0.29 | 113.12 | 116.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AXP | American Express Company | Options Chain | 6.10 | 6.70 | 6.40 |
2.28%
|
0.02 | 0.27 | 0.50 | -0.25 | 311.78 | 312.50 | 6/5/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 12 | 71 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 5.60 | 7.15 | 6.38 |
13.58%
|
0.09 | 1.40 | 0.50 | -0.28 | 69.89 | 73.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 5.70 | 6.90 | 6.30 |
6.61%
|
0.07 | 1.32 | 0.50 | -0.39 | 95.02 | 95.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| HUT | Hut 8 Corp | Options Chain | 5.55 | 6.95 | 6.25 |
6.94%
|
0.06 | 0.82 | 0.50 | -0.25 | 105.90 | 107.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 5.70 | 6.80 | 6.25 |
5.05%
|
0.03 | 0.54 | 0.46 | -0.26 | 179.67 | 182.50 | 6/5/2026 | No | 5/13 | 0.99 | 1.00 | 19 | 1 | 14 | 64 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.85 | 6.50 | 6.18 |
5.50%
|
0.04 | 0.58 | 0.47 | -0.27 | 159.89 | 162.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.90 | 6.30 | 6.10 |
7.21%
|
0.06 | 0.84 | 0.49 | -0.23 | 105.49 | 107.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 5.50 | 6.50 | 6.00 |
7.89%
|
0.05 | 0.72 | 0.48 | -0.28 | 124.20 | 128.00 | 6/5/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 47 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 5.45 | 6.50 | 5.98 |
8.39%
|
0.06 | 0.93 | 0.50 | -0.24 | 92.24 | 94.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| ANET | Arista Networks Inc | Options Chain | 5.40 | 6.25 | 5.83 |
4.41%
|
0.04 | 0.51 | 0.49 | -0.21 | 154.03 | 155.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 5.40 | 6.20 | 5.80 |
3.09%
|
0.02 | 0.33 | 0.49 | -0.25 | 240.85 | 242.50 | 6/5/2026 | No | 5/11 | 0.56 | 0.56 | 19 | 5 | 11 | 55 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.40 | 6.10 | 5.75 |
3.60%
|
0.03 | 0.38 | 0.46 | -0.25 | 227.55 | 230.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 55 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 5.30 | 6.10 | 5.70 |
5.12%
|
0.04 | 0.59 | 0.49 | -0.20 | 128.14 | 129.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| HD | Home Depot Inc | Options Chain | 4.85 | 6.55 | 5.70 |
3.18%
|
0.02 | 0.30 | 0.44 | -0.21 | 313.07 | 315.00 | 6/5/2026 | No | 6/04 | 2.33 | 2.33 | 21 | 16 | 8 | 67 | None | |
| BA | Boeing Company | Options Chain | 5.40 | 5.80 | 5.60 |
3.00%
|
0.03 | 0.34 | 0.50 | -0.21 | 219.02 | 220.00 | 6/5/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 55 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.25 | 5.90 | 5.58 |
4.89%
|
0.03 | 0.52 | 0.47 | -0.24 | 160.25 | 162.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 5.10 | 5.90 | 5.50 |
2.65%
|
0.02 | 0.25 | 0.49 | -0.21 | 306.38 | 307.50 | 6/5/2026 | No | 7/06 | 1.50 | 1.50 | 21 | 15 | 11 | 79 | None | |
| VST | Vistra Corp | Options Chain | 5.20 | 5.70 | 5.45 |
4.42%
|
0.03 | 0.49 | 0.49 | -0.22 | 156.27 | 157.50 | 6/5/2026 | No | 6/22 | 0.23 | 0.23 | 21 | 7 | 10 | 62 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.10 | 5.55 | 5.33 |
2.44%
|
0.02 | 0.27 | 0.50 | -0.22 | 266.32 | 267.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.80 | 5.80 | 5.30 |
4.17%
|
0.03 | 0.44 | 0.48 | -0.21 | 175.91 | 177.50 | 6/5/2026 | No | 6/01 | 0.45 | 0.45 | 23 | 0 | 19 | 72 | None | |
| NVDA | NVIDIA Corp | Options Chain | 5.20 | 5.30 | 5.25 |
3.45%
|
0.02 | 0.37 | 0.46 | -0.21 | 215.33 | 217.50 | 6/5/2026 | No | 6/04 | 0.01 | 0.01 | 21 | 2 | 17 | 63 | None | |
| DG | Dollar General Corp | Options Chain | 5.05 | 5.25 | 5.15 |
6.15%
|
0.05 | 0.68 | 0.49 | -0.21 | 105.65 | 107.00 | 6/5/2026 | Yes | 4/07 | 0.59 | 0.59 | 20 | 0 | 16 | 63 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.85 | 5.25 | 5.05 |
5.90%
|
0.04 | 0.63 | 0.48 | -0.21 | 116.20 | 118.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| LASR | nLIGHT Inc | Options Chain | 3.80 | 6.10 | 4.95 |
9.42%
|
0.06 | 0.97 | 0.48 | -0.22 | 78.55 | 81.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.70 | 5.15 | 4.93 |
1.84%
|
0.01 | 0.21 | 0.48 | -0.19 | 328.88 | 330.00 | 6/5/2026 | No | 5/12 | 0.67 | 0.67 | 20 | 18 | 11 | 71 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 4.40 | 5.40 | 4.90 |
6.48%
|
0.06 | 0.84 | 0.50 | -0.17 | 81.61 | 82.00 | 6/5/2026 | Yes | 4/24 | 0.32 | 0.35 | 20 | 4 | 16 | 52 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 4.50 | 5.30 | 4.90 |
4.65%
|
0.03 | 0.50 | 0.47 | -0.20 | 145.15 | 147.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 4.30 | 5.30 | 4.80 |
15.67%
|
0.10 | 1.63 | 0.50 | -0.20 | 44.35 | 46.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 40 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 |
0.74%
|
0.01 | 0.19 | 0.50 | -0.58 | 610.26 | 610.00 | 5/26/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 14 | 73 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.25 | 5.25 | 4.75 |
10.98%
|
0.07 | 1.16 | 0.49 | -0.20 | 61.95 | 64.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 4.20 | 5.20 | 4.70 |
4.39%
|
0.03 | 0.46 | 0.48 | -0.21 | 147.23 | 149.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 60 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 4.10 | 5.20 | 4.65 |
9.10%
|
0.07 | 1.01 | 0.50 | -0.20 | 66.59 | 68.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 4.10 | 5.20 | 4.65 |
5.67%
|
0.04 | 0.67 | 0.46 | -0.17 | 106.61 | 108.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 63 | None | ||
| IONQ | IonQ Inc | Options Chain | 4.35 | 4.85 | 4.60 |
9.37%
|
0.07 | 1.07 | 0.49 | -0.18 | 63.64 | 65.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 4.10 | 5.00 | 4.55 |
3.98%
|
0.03 | 0.42 | 0.47 | -0.18 | 161.06 | 162.50 | 6/5/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 10 | 56 | None | |
| AAPL | Apple Inc | Options Chain | 4.35 | 4.55 | 4.45 |
1.82%
|
0.01 | 0.20 | 0.49 | -0.18 | 308.82 | 310.00 | 6/5/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 10 | 65 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.05 | 4.80 | 4.43 |
7.93%
|
0.05 | 1.08 | 0.45 | -0.39 | 89.76 | 92.45 | 5/29/2026 | Yes | 4/16 | 2.00 | 2.60 | 2 | 0 | 18 | 68 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 4.15 | 4.65 | 4.40 |
5.44%
|
0.04 | 0.62 | 0.50 | -0.19 | 99.96 | 101.00 | 6/5/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 10 | 56 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.80 | 5.00 | 4.40 |
4.27%
|
0.02 | 0.40 | 0.44 | -0.21 | 179.24 | 182.50 | 6/5/2026 | No | 4/09 | 1.63 | 1.63 | 20 | 6 | 18 | 68 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 4.00 | 4.50 | 4.25 |
4.56%
|
0.03 | 0.50 | 0.48 | -0.17 | 121.70 | 123.00 | 6/5/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 0 | 15 | 70 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.10 | 4.30 | 4.20 |
4.96%
|
0.04 | 0.57 | 0.49 | -0.17 | 102.13 | 103.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| BIDU | Baidu Inc | Options Chain | 4.00 | 4.40 | 4.20 |
4.23%
|
0.03 | 0.47 | 0.48 | -0.17 | 127.79 | 129.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 62 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.90 | 4.50 | 4.20 |
3.10%
|
0.02 | 0.31 | 0.45 | -0.19 | 215.03 | 217.50 | 6/5/2026 | No | 4/22 | 1.20 | 1.20 | 20 | 40 | 7 | 55 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 |
3.62%
|
0.03 | 0.43 | 0.50 | -0.16 | 125.55 | 126.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| HON | Honeywell International Inc | Options Chain | 3.90 | 4.30 | 4.10 |
2.71%
|
0.02 | 0.27 | 0.46 | -0.20 | 227.92 | 230.00 | 6/5/2026 | No | 5/15 | 1.19 | 1.19 | 20 | 15 | 8 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.00 | 4.15 | 4.08 |
3.80%
|
0.03 | 0.42 | 0.48 | -0.17 | 136.88 | 138.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 3.55 | 4.60 | 4.08 |
9.45%
|
0.06 | 0.98 | 0.48 | -0.18 | 64.03 | 66.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CVX | Chevron Corp | Options Chain | 3.95 | 4.20 | 4.08 |
2.69%
|
0.02 | 0.32 | 0.46 | -0.17 | 191.43 | 192.50 | 6/5/2026 | No | 5/19 | 1.78 | 1.78 | 20 | 38 | 10 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.70 | 4.35 | 4.03 |
4.88%
|
0.04 | 0.54 | 0.50 | -0.16 | 103.00 | 104.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 3.50 | 4.40 | 3.95 |
11.01%
|
0.08 | 1.22 | 0.49 | -0.17 | 49.50 | 51.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.80 | 4.05 | 3.93 |
7.67%
|
0.06 | 0.88 | 0.48 | -0.15 | 65.88 | 67.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.60 | 4.10 | 3.85 |
4.87%
|
0.04 | 0.51 | 0.48 | -0.16 | 104.75 | 106.00 | 6/5/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 59 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
6.36%
|
0.04 | 0.67 | 0.48 | -0.17 | 85.42 | 87.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| UNP | Union Pacific Corp | Options Chain | 3.20 | 4.40 | 3.80 |
2.56%
|
0.01 | 0.24 | 0.43 | -0.15 | 265.88 | 267.50 | 6/5/2026 | No | 5/29 | 1.38 | 1.38 | 21 | 19 | 9 | 66 | None | |
| FTNT | Fortinet Inc | Options Chain | 3.40 | 4.15 | 3.78 |
3.62%
|
0.03 | 0.40 | 0.48 | -0.15 | 133.93 | 135.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 3.60 | 3.90 | 3.75 |
8.66%
|
0.06 | 0.96 | 0.49 | -0.15 | 56.83 | 58.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| AMGN | AMGEN Inc | Options Chain | 3.35 | 4.10 | 3.73 |
1.31%
|
0.01 | 0.21 | 0.49 | -0.29 | 339.30 | 340.00 | 5/29/2026 | No | 5/15 | 2.52 | 2.52 | 20 | 15 | 13 | 72 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.45 | 3.90 | 3.68 |
2.04%
|
0.01 | 0.20 | 0.47 | -0.12 | 282.27 | 282.50 | 6/5/2026 | No | 6/02 | 1.86 | 1.86 | 21 | 46 | 12 | 68 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.15 | 4.05 | 3.60 |
2.50%
|
0.02 | 0.27 | 0.46 | -0.17 | 215.70 | 217.50 | 6/5/2026 | No | 4/15 | 1.73 | 1.73 | 20 | 13 | 7 | 63 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.40 | 3.80 | 3.60 |
3.09%
|
0.02 | 0.31 | 0.43 | -0.16 | 187.79 | 190.00 | 6/5/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 11 | 71 | None | |
| MS | Morgan Stanley | Options Chain | 3.40 | 3.75 | 3.58 |
2.51%
|
0.02 | 0.26 | 0.47 | -0.16 | 201.03 | 202.50 | 6/5/2026 | No | 4/30 | 1.00 | 1.00 | 20 | 12 | 10 | 75 | None | |
| BX | Blackstone Inc | Options Chain | 3.35 | 3.75 | 3.55 |
3.41%
|
0.03 | 0.40 | 0.50 | -0.13 | 118.51 | 119.00 | 6/5/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 8 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.45 | 3.60 | 3.53 |
4.29%
|
0.03 | 0.39 | 0.48 | -0.14 | 130.00 | 131.00 | 6/5/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 15 | 26 | None | |
| TPR | Tapestry Inc | Options Chain | 3.10 | 3.80 | 3.45 |
3.15%
|
0.02 | 0.34 | 0.49 | -0.13 | 138.49 | 139.00 | 6/5/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 5 | 7 | 57 | None | |
| APO | Apollo Global Management Inc | Options Chain | 3.20 | 3.60 | 3.40 |
3.03%
|
0.03 | 0.37 | 0.48 | -0.12 | 128.51 | 129.00 | 6/5/2026 | No | 5/19 | 0.51 | 0.56 | 20 | 3 | 13 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 3.10 | 3.60 | 3.35 |
4.20%
|
0.04 | 0.48 | 0.50 | -0.13 | 93.43 | 94.00 | 6/5/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 9 | 60 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 |
3.02%
|
0.03 | 0.35 | 0.49 | -0.13 | 132.35 | 133.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| PM | Philip Morris International Inc | Options Chain | 3.10 | 3.60 | 3.35 |
2.31%
|
0.02 | 0.26 | 0.48 | -0.15 | 188.99 | 190.00 | 6/5/2026 | No | 3/19 | 1.47 | 1.47 | 20 | 18 | 10 | 67 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 3.00 | 3.60 | 3.30 |
2.54%
|
0.02 | 0.30 | 0.49 | -0.12 | 149.50 | 150.00 | 6/5/2026 | No | 4/29 | 1.02 | 1.03 | 20 | 11 | 12 | 67 | None | |
| EOG | EOG Resources Inc | Options Chain | 2.90 | 3.60 | 3.25 |
3.58%
|
0.02 | 0.31 | 0.50 | -0.14 | 141.22 | 142.00 | 6/5/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 12 | 68 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.05 | 3.45 | 3.25 |
6.23%
|
0.05 | 0.68 | 0.49 | -0.14 | 67.07 | 68.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 3.05 | 3.45 | 3.25 |
5.00%
|
0.03 | 0.52 | 0.46 | -0.14 | 94.52 | 96.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.90 | 3.60 | 3.25 |
2.77%
|
0.02 | 0.28 | 0.45 | -0.12 | 191.47 | 192.50 | 6/5/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 8 | 67 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 2.99 | 3.45 | 3.22 |
12.96%
|
0.08 | 1.33 | 0.48 | -0.14 | 38.26 | 40.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| LYV | Live Nation Entertainment Inc | Options Chain | 2.50 | 3.90 | 3.20 |
3.11%
|
0.02 | 0.30 | 0.45 | -0.14 | 165.55 | 167.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| TGT | Target Corp | Options Chain | 2.95 | 3.30 | 3.13 |
2.81%
|
0.02 | 0.33 | 0.50 | -0.12 | 125.60 | 126.00 | 6/5/2026 | No | 5/13 | 1.14 | 1.14 | 20 | 40 | 12 | 62 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
5.59%
|
0.04 | 0.64 | 0.49 | -0.12 | 68.28 | 69.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| SE | Sea Ltd | Options Chain | 2.97 | 3.20 | 3.09 |
4.38%
|
0.04 | 0.51 | 0.47 | -0.12 | 87.27 | 88.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 2.91 | 3.25 | 3.08 |
3.40%
|
0.03 | 0.35 | 0.50 | -0.12 | 120.41 | 121.00 | 6/5/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 10 | 62 | None | |
| NEM | Newmont Corp | Options Chain | 2.85 | 3.25 | 3.05 |
4.34%
|
0.03 | 0.41 | 0.48 | -0.13 | 107.64 | 109.00 | 6/5/2026 | No | 5/27 | 0.26 | 0.26 | 21 | 0 | 14 | 64 | None | |
| DHR | Danaher Corp | Options Chain | 2.65 | 3.40 | 3.03 |
3.74%
|
0.02 | 0.30 | 0.42 | -0.16 | 172.00 | 175.00 | 6/5/2026 | No | 6/26 | 0.40 | 0.40 | 21 | 8 | 11 | 61 | None | |
| COP | Conoco Phillips | Options Chain | 2.86 | 3.15 | 3.01 |
2.95%
|
0.02 | 0.34 | 0.49 | -0.11 | 120.46 | 121.00 | 6/5/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 10 | 77 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.60 | 3.40 | 3.00 |
3.12%
|
0.03 | 0.38 | 0.50 | -0.12 | 106.67 | 107.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| APLD | Options Chain | 2.74 | 3.20 | 2.97 |
8.94%
|
0.06 | 0.95 | 0.49 | -0.13 | 45.87 | 47.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| AA | Alcoa Corp | Options Chain | 2.78 | 3.05 | 2.92 |
4.96%
|
0.04 | 0.54 | 0.50 | -0.11 | 71.38 | 72.00 | 6/5/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 12 | 53 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.60 | 4.20 | 2.90 |
28.76%
|
0.16 | 2.12 | 0.48 | -0.10 | 16.62 | 18.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 2.72 | 3.05 | 2.89 |
1.51%
|
0.01 | 0.19 | 0.45 | -0.10 | 234.34 | 235.00 | 6/5/2026 | No | 5/26 | 1.30 | 1.34 | 21 | 43 | 9 | 66 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.68 | 3.05 | 2.87 |
3.52%
|
0.02 | 0.33 | 0.41 | -0.14 | 154.92 | 157.50 | 6/5/2026 | No | 5/15 | 1.03 | 1.03 | 20 | 23 | 9 | 64 | None | |
| MP | MP Materials Corporation | Options Chain | 2.78 | 2.94 | 2.86 |
6.83%
|
0.04 | 0.68 | 0.47 | -0.13 | 64.46 | 66.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| CAVA | Options Chain | 2.46 | 3.25 | 2.86 |
5.52%
|
0.03 | 0.57 | 0.46 | -0.13 | 80.42 | 82.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| EBAY | EBay Inc | Options Chain | 2.52 | 3.10 | 2.81 |
2.91%
|
0.02 | 0.32 | 0.50 | -0.10 | 115.75 | 116.00 | 6/5/2026 | No | 5/29 | 0.31 | 0.31 | 21 | 7 | 9 | 64 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.72 | 2.90 | 2.81 |
5.50%
|
0.04 | 0.60 | 0.49 | -0.11 | 65.22 | 66.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 2.68 | 2.90 | 2.79 |
15.52%
|
0.09 | 1.53 | 0.48 | -0.13 | 29.25 | 31.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| STM | ST Microelectronics | Options Chain | 2.65 | 2.90 | 2.78 |
6.00%
|
0.04 | 0.61 | 0.48 | -0.11 | 66.86 | 68.00 | 6/5/2026 | No | 6/23 | 0.09 | 0.09 | 24 | 2 | 10 | 52 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.66 | 2.86 | 2.76 |
2.44%
|
0.02 | 0.27 | 0.47 | -0.08 | 150.57 | 150.00 | 6/5/2026 | No | 6/05 | 1.42 | 1.48 | 21 | 41 | 12 | 61 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.40 | 3.10 | 2.75 |
10.05%
|
0.07 | 1.10 | 0.49 | -0.11 | 37.03 | 38.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| MRK | Merck & Co Inc | Options Chain | 2.43 | 2.88 | 2.66 |
2.66%
|
0.02 | 0.30 | 0.48 | -0.10 | 122.41 | 123.00 | 6/5/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 10 | 66 | None | |
| LMND | Lemonade Inc | Options Chain | 2.40 | 2.90 | 2.65 |
5.54%
|
0.05 | 0.64 | 0.50 | -0.11 | 56.52 | 57.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 2.30 | 3.00 | 2.65 |
18.55%
|
0.10 | 1.72 | 0.49 | -0.13 | 25.01 | 27.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.50 | 2.75 | 2.63 |
3.82%
|
0.03 | 0.40 | 0.47 | -0.11 | 94.04 | 95.00 | 6/5/2026 | No | 5/15 | 0.18 | 0.20 | 20 | 6 | 10 | 64 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.39 | 2.85 | 2.62 |
5.66%
|
0.02 | 0.36 | 0.48 | -0.15 | 105.64 | 109.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.53 | 2.62 | 2.58 |
5.35%
|
0.03 | 0.55 | 0.46 | -0.12 | 73.64 | 75.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 2.43 | 2.66 | 2.55 |
10.71%
|
0.08 | 1.23 | 0.50 | -0.10 | 29.40 | 30.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.30 | 2.75 | 2.53 |
5.96%
|
0.04 | 0.65 | 0.49 | -0.10 | 56.18 | 57.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 2.34 | 2.72 | 2.53 |
4.45%
|
0.03 | 0.47 | 0.48 | -0.10 | 76.14 | 77.00 | 6/5/2026 | No | 5/14 | 0.19 | 0.19 | 12 | 2 | 15 | 66 | None | |
| MT | ArcelorMittal | Options Chain | 2.35 | 2.70 | 2.53 |
5.45%
|
0.04 | 0.56 | 0.48 | -0.11 | 66.08 | 67.00 | 6/5/2026 | No | 11/13 | 0.15 | 0.15 | 12 | 0 | 12 | 53 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.13 | 2.93 | 2.53 |
8.08%
|
0.05 | 0.85 | 0.46 | -0.11 | 49.53 | 51.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.99 | 3.05 | 2.52 |
3.37%
|
0.03 | 0.36 | 0.47 | -0.09 | 97.24 | 98.00 | 6/5/2026 | No | 5/18 | 0.25 | 0.25 | 13 | 0 | 10 | 51 | None | |
| C | Citigroup Inc | Options Chain | 2.41 | 2.59 | 2.50 |
2.73%
|
0.02 | 0.29 | 0.47 | -0.11 | 125.09 | 126.00 | 6/5/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 12 | 69 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.20 | 2.65 | 2.43 |
4.71%
|
0.04 | 0.56 | 0.50 | -0.08 | 57.95 | 58.00 | 6/5/2026 | No | 7/10 | 0.25 | 0.25 | 21 | 0 | 12 | 48 | None | |
| RTX | RTX Corp | Options Chain | 2.24 | 2.53 | 2.39 |
3.04%
|
0.01 | 0.25 | 0.39 | -0.12 | 177.01 | 180.00 | 6/5/2026 | No | 5/22 | 0.68 | 0.73 | 20 | 4 | 11 | 63 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.30 | 2.40 | 2.35 |
3.93%
|
0.03 | 0.40 | 0.46 | -0.10 | 88.86 | 90.00 | 6/5/2026 | No | 4/22 | 0.50 | 0.50 | 20 | 0 | 15 | 61 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.05 | 2.65 | 2.35 |
6.04%
|
0.04 | 0.59 | 0.46 | -0.11 | 61.63 | 63.00 | 6/5/2026 | Yes | 3/24 | 0.95 | 0.96 | 20 | 15 | 18 | 57 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.10 | 2.55 | 2.33 |
3.80%
|
0.03 | 0.41 | 0.46 | -0.08 | 88.32 | 89.00 | 6/5/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 52 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.07 | 2.47 | 2.27 |
2.78%
|
0.02 | 0.23 | 0.48 | -0.09 | 134.36 | 135.00 | 6/5/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| GM | General Motors Company | Options Chain | 2.03 | 2.22 | 2.13 |
3.20%
|
0.03 | 0.37 | 0.49 | -0.08 | 78.79 | 79.00 | 6/5/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 11 | 66 | None | |
| RGTI | Options Chain | 1.99 | 2.21 | 2.10 |
13.93%
|
0.07 | 1.32 | 0.45 | -0.09 | 26.42 | 28.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| IOT | Samsara Inc - Class A | Options Chain | 1.90 | 2.25 | 2.08 |
9.41%
|
0.07 | 1.02 | 0.48 | -0.09 | 31.15 | 32.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.86 | 2.30 | 2.08 |
1.83%
|
0.01 | 0.21 | 0.48 | -0.09 | 144.44 | 145.00 | 6/5/2026 | No | 4/24 | 1.06 | 1.09 | 20 | 40 | 9 | 65 | None | |
| MDT | Medtronic Plc | Options Chain | 1.86 | 2.25 | 2.06 |
3.13%
|
0.03 | 0.36 | 0.49 | -0.08 | 78.60 | 79.00 | 6/5/2026 | Yes | 3/27 | 0.71 | 0.71 | 20 | 12 | 11 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
6.21%
|
0.04 | 0.65 | 0.48 | -0.09 | 46.18 | 47.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.60 | 2.50 | 2.05 |
17.10%
|
0.10 | 2.51 | 0.48 | -0.17 | 18.83 | 20.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.94 | 2.15 | 2.05 |
4.28%
|
0.03 | 0.47 | 0.48 | -0.08 | 62.38 | 63.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| MMM | 3M Company | Options Chain | 1.89 | 2.17 | 2.03 |
1.37%
|
0.01 | 0.24 | 0.50 | -0.15 | 152.44 | 152.50 | 5/29/2026 | No | 5/22 | 0.78 | 0.78 | 20 | 0 | 9 | 65 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.87 | 2.15 | 2.01 |
4.87%
|
0.03 | 0.50 | 0.45 | -0.09 | 61.99 | 63.00 | 6/5/2026 | No | 4/15 | 0.15 | 0.15 | 20 | 0 | 11 | 58 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.86 | 2.13 | 2.00 |
5.86%
|
0.04 | 0.59 | 0.46 | -0.09 | 52.90 | 54.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| WMT | Walmart Inc | Options Chain | 1.90 | 2.05 | 1.98 |
2.46%
|
0.02 | 0.24 | 0.47 | -0.08 | 120.27 | 121.00 | 6/5/2026 | No | 8/21 | 0.25 | 0.25 | 22 | 42 | 8 | 56 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.75 | 2.20 | 1.98 |
5.50%
|
0.03 | 0.51 | 0.45 | -0.09 | 62.66 | 64.00 | 6/5/2026 | No | 6/15 | 0.12 | 0.12 | 23 | 0 | 13 | 56 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.80 | 2.10 | 1.95 |
10.18%
|
0.07 | 1.08 | 0.48 | -0.08 | 26.73 | 27.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.87 | 2.03 | 1.95 |
5.79%
|
0.04 | 0.60 | 0.48 | -0.09 | 48.16 | 49.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.83 | 2.03 | 1.93 |
7.58%
|
0.05 | 0.78 | 0.48 | -0.09 | 37.58 | 38.50 | 6/5/2026 | Yes | 3/24 | 0.14 | 0.14 | 20 | 3 | 6 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.85 | 1.99 | 1.92 |
6.58%
|
0.05 | 0.76 | 0.49 | -0.07 | 35.58 | 36.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.77 | 2.03 | 1.90 |
6.44%
|
0.04 | 0.64 | 0.46 | -0.09 | 46.88 | 48.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.78 | 1.97 | 1.88 |
4.11%
|
0.03 | 0.43 | 0.45 | -0.08 | 68.08 | 69.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.77 | 1.94 | 1.86 |
2.67%
|
0.02 | 0.27 | 0.46 | -0.08 | 103.11 | 104.00 | 6/5/2026 | No | 5/15 | 0.62 | 0.62 | 20 | 16 | 6 | 57 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.80 | 1.90 | 1.85 |
2.83%
|
0.03 | 0.34 | 0.50 | -0.07 | 71.82 | 72.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| NFLX | Netflix Inc | Options Chain | 1.81 | 1.88 | 1.85 |
2.54%
|
0.02 | 0.29 | 0.49 | -0.07 | 88.60 | 89.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.70 | 1.90 | 1.80 |
2.23%
|
0.01 | 0.20 | 0.41 | -0.09 | 158.27 | 160.00 | 6/5/2026 | No | 5/14 | 0.42 | 0.48 | 20 | 5 | 12 | 56 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.65 | 1.90 | 1.78 |
2.95%
|
0.02 | 0.25 | 0.49 | -0.05 | 99.14 | 99.00 | 6/5/2026 | No | 6/05 | 1.28 | 1.28 | 21 | 41 | 9 | 55 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.65 | 1.85 | 1.75 |
2.38%
|
0.02 | 0.27 | 0.50 | -0.07 | 85.71 | 86.00 | 6/5/2026 | No | 5/22 | 0.74 | 0.78 | 19 | 3 | 17 | 74 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.55 | 1.95 | 1.75 |
3.68%
|
0.02 | 0.37 | 0.46 | -0.08 | 72.10 | 73.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 1.85 | 1.75 |
5.21%
|
0.03 | 0.52 | 0.45 | -0.08 | 53.94 | 55.00 | 6/5/2026 | No | 5/19 | 0.18 | 0.18 | 21 | 1 | 14 | 55 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.65 | 1.82 | 1.74 |
2.69%
|
0.02 | 0.27 | 0.45 | -0.08 | 101.02 | 102.00 | 6/5/2026 | No | 5/18 | 1.64 | 1.64 | 20 | 16 | 7 | 53 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.50 | 1.95 | 1.73 |
2.65%
|
0.02 | 0.30 | 0.48 | -0.08 | 87.41 | 88.00 | 6/5/2026 | No | 4/15 | 0.63 | 0.63 | 20 | 12 | 12 | 64 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.67 | 1.75 | 1.71 |
9.53%
|
0.07 | 1.01 | 0.48 | -0.07 | 25.30 | 26.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.50 | 1.90 | 1.70 |
2.62%
|
0.02 | 0.27 | 0.46 | -0.07 | 93.26 | 94.00 | 6/5/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 11 | 63 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.50 | 1.85 | 1.68 |
8.04%
|
0.05 | 0.77 | 0.47 | -0.08 | 33.95 | 35.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CARR | Carrier Global Corp | Options Chain | 1.45 | 1.85 | 1.65 |
3.18%
|
0.03 | 0.36 | 0.49 | -0.07 | 63.14 | 63.50 | 6/5/2026 | No | 5/04 | 0.24 | 0.24 | 20 | 0 | 8 | 59 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.45 | 1.85 | 1.65 |
9.05%
|
0.06 | 0.96 | 0.47 | -0.07 | 26.73 | 27.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.25 | 2.00 | 1.63 |
4.51%
|
0.03 | 0.49 | 0.46 | -0.07 | 50.36 | 51.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.45 | 1.80 | 1.63 |
1.41%
|
0.02 | 0.28 | 0.46 | -0.05 | 83.45 | 83.00 | 6/5/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 9 | 58 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.52 | 1.70 | 1.61 |
3.26%
|
0.02 | 0.25 | 0.45 | -0.08 | 103.00 | 104.00 | 6/5/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 15 | 70 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.50 | 1.69 | 1.60 |
3.33%
|
0.01 | 0.25 | 0.33 | -0.08 | 150.57 | 152.50 | 6/5/2026 | No | 6/05 | 1.42 | 1.48 | 21 | 41 | 12 | 61 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.37 | 1.66 | 1.52 |
5.73%
|
0.04 | 0.56 | 0.47 | -0.07 | 40.86 | 41.50 | 6/5/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 10 | 56 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
4.57%
|
0.03 | 0.46 | 0.44 | -0.07 | 52.12 | 53.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.38 | 1.57 | 1.48 |
8.13%
|
0.05 | 0.80 | 0.46 | -0.07 | 28.65 | 29.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.30 | 1.65 | 1.48 |
4.07%
|
0.02 | 0.34 | 0.45 | -0.06 | 67.34 | 68.00 | 6/5/2026 | No | 6/04 | 0.60 | 0.60 | 21 | 4 | 13 | 71 | None | |
| GAP | Gap Inc | Options Chain | 1.42 | 1.49 | 1.46 |
6.71%
|
0.06 | 0.87 | 0.50 | -0.05 | 23.39 | 23.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.33 | 1.58 | 1.46 |
9.06%
|
0.06 | 0.95 | 0.50 | -0.06 | 21.97 | 22.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| DVN | Devon Energy Corp | Options Chain | 1.37 | 1.53 | 1.45 |
4.34%
|
0.03 | 0.41 | 0.50 | -0.06 | 47.22 | 47.50 | 6/5/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 7 | 51 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.30 | 1.60 | 1.45 |
2.03%
|
0.02 | 0.21 | 0.50 | -0.06 | 90.61 | 91.00 | 6/5/2026 | No | 4/20 | 0.52 | 0.53 | 20 | 40 | 8 | 62 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.35 | 1.55 | 1.45 |
2.89%
|
0.02 | 0.35 | 0.49 | -0.06 | 57.78 | 58.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.55 | 1.45 |
14.07%
|
0.08 | 1.36 | 0.47 | -0.07 | 17.49 | 18.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.36 | 1.49 | 1.43 |
2.53%
|
0.02 | 0.24 | 0.46 | -0.07 | 90.15 | 91.00 | 6/5/2026 | No | 5/08 | 0.32 | 0.32 | 20 | 1 | 16 | 69 | None | |
| FISV | Fiserv Inc | Options Chain | 1.35 | 1.50 | 1.43 |
4.03%
|
0.02 | 0.39 | 0.45 | -0.07 | 57.13 | 58.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.30 | 1.55 | 1.43 |
4.06%
|
0.02 | 0.32 | 0.44 | -0.06 | 70.13 | 71.00 | 6/5/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 16 | 70 | None | |
| HPQ | HP Inc | Options Chain | 1.35 | 1.47 | 1.41 |
7.81%
|
0.06 | 0.78 | 0.50 | -0.06 | 25.24 | 25.50 | 6/5/2026 | Yes | 6/10 | 0.30 | 0.30 | 21 | 9 | 10 | 48 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.33 | 1.48 | 1.41 |
2.63%
|
0.02 | 0.27 | 0.46 | -0.06 | 76.40 | 77.00 | 6/5/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 10 | 65 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.26 | 1.53 | 1.40 |
7.44%
|
0.06 | 0.85 | 0.50 | -0.05 | 22.71 | 23.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| HSBC | HSBC Holdings plc | Options Chain | 1.20 | 1.60 | 1.40 |
2.59%
|
0.02 | 0.25 | 0.43 | -0.07 | 92.02 | 93.00 | 6/5/2026 | No | 5/15 | 2.25 | 0.50 | 18 | 0 | 11 | 56 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.31 | 1.44 | 1.38 |
2.77%
|
0.02 | 0.25 | 0.45 | -0.05 | 88.55 | 89.00 | 6/5/2026 | No | 6/05 | 0.62 | 0.62 | 21 | 30 | 10 | 72 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.26 | 1.43 | 1.35 |
6.27%
|
0.05 | 0.66 | 0.49 | -0.06 | 28.56 | 29.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.90 | 1.80 | 1.35 |
12.13%
|
0.07 | 1.08 | 0.48 | -0.07 | 19.04 | 20.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 34 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 1.20 | 1.45 | 1.33 |
4.68%
|
0.04 | 0.50 | 0.50 | -0.06 | 36.14 | 36.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| WMB | Williams Cos Inc | Options Chain | 1.20 | 1.45 | 1.33 |
3.04%
|
0.02 | 0.25 | 0.47 | -0.06 | 78.47 | 79.00 | 6/5/2026 | No | 6/12 | 0.53 | 0.53 | 21 | 8 | 8 | 63 | None | |
| CNC | Centene Corp | Options Chain | 1.27 | 1.36 | 1.32 |
3.69%
|
0.02 | 0.35 | 0.45 | -0.06 | 59.14 | 60.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.24 | 1.35 | 1.30 |
6.10%
|
0.05 | 0.70 | 0.50 | -0.05 | 25.26 | 25.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.20 | 1.40 | 1.30 |
3.47%
|
0.01 | 0.24 | 0.40 | -0.05 | 99.14 | 100.00 | 6/5/2026 | No | 6/05 | 1.28 | 1.28 | 21 | 41 | 9 | 55 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.22 | 1.35 | 1.29 |
3.72%
|
0.03 | 0.44 | 0.49 | -0.05 | 39.81 | 40.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| POET | POET Technologies Inc | Options Chain | 1.20 | 1.36 | 1.28 |
15.01%
|
0.08 | 1.37 | 0.47 | -0.06 | 14.59 | 15.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.12 | 1.44 | 1.28 |
2.73%
|
0.03 | 0.38 | 0.46 | -0.04 | 49.43 | 49.50 | 6/5/2026 | No | 5/05 | 0.30 | 0.30 | 12 | 2 | 13 | 61 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
6.62%
|
0.05 | 0.74 | 0.48 | -0.05 | 25.09 | 25.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.20 | 1.29 | 1.25 |
7.19%
|
0.05 | 0.76 | 0.48 | -0.05 | 24.49 | 25.00 | 6/5/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| APA | APA Corporation | Options Chain | 1.13 | 1.36 | 1.25 |
5.67%
|
0.03 | 0.51 | 0.46 | -0.06 | 38.80 | 39.50 | 6/5/2026 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 10 | 53 | None | |
| CART | Options Chain | 1.15 | 1.35 | 1.25 |
3.71%
|
0.03 | 0.47 | 0.45 | -0.04 | 41.22 | 41.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| OXY | Occidental Petroleum Corp | Options Chain | 1.18 | 1.32 | 1.25 |
4.59%
|
0.02 | 0.37 | 0.42 | -0.06 | 58.81 | 60.00 | 6/5/2026 | No | 6/10 | 0.26 | 0.26 | 21 | 4 | 9 | 52 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.09 | 1.35 | 1.22 |
8.33%
|
0.05 | 0.85 | 0.46 | -0.05 | 22.82 | 23.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.35 | 1.20 |
9.64%
|
0.06 | 0.94 | 0.49 | -0.05 | 18.88 | 19.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.00 | 1.40 | 1.20 |
4.84%
|
0.01 | 0.19 | 0.49 | -0.08 | 81.35 | 84.00 | 6/5/2026 | No | 6/01 | 0.08 | 0.09 | 21 | 2 | 15 | 59 | None | |
| SLB | SLB | Options Chain | 1.15 | 1.25 | 1.20 |
3.87%
|
0.02 | 0.36 | 0.43 | -0.05 | 57.28 | 58.00 | 6/5/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 7 | 59 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 1.00 | 1.35 | 1.18 |
9.12%
|
0.07 | 0.91 | 0.50 | -0.04 | 17.76 | 18.00 | 6/5/2026 | Yes | 6/05 | 0.20 | 0.20 | 21 | 0 | 12 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 1.12 | 1.23 | 1.18 |
3.33%
|
0.03 | 0.38 | 0.50 | -0.04 | 41.47 | 41.50 | 6/5/2026 | No | 6/03 | 0.17 | 0.17 | 21 | 0 | 14 | 63 | None | |
| DOW | Dow Inc | Options Chain | 1.12 | 1.24 | 1.18 |
4.22%
|
0.03 | 0.46 | 0.49 | -0.04 | 36.01 | 36.00 | 6/5/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 5 | 51 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.15 | 1.21 | 1.18 |
6.02%
|
0.05 | 0.71 | 0.49 | -0.05 | 23.75 | 24.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.05 | 1.30 | 1.18 |
4.52%
|
0.02 | 0.35 | 0.48 | -0.05 | 48.61 | 49.00 | 6/5/2026 | No | 6/22 | 0.62 | 0.62 | 23 | 25 | 14 | 72 | None | |
| B | Barrick Gold Corp | Options Chain | 1.11 | 1.25 | 1.18 |
3.69%
|
0.03 | 0.44 | 0.46 | -0.05 | 40.68 | 41.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 1.06 | 1.26 | 1.16 |
5.11%
|
0.04 | 0.56 | 0.48 | -0.05 | 30.12 | 30.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
7.70%
|
0.06 | 0.88 | 0.49 | -0.04 | 18.71 | 19.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.00 | 1.30 | 1.15 |
10.65%
|
0.06 | 1.03 | 0.46 | -0.05 | 18.21 | 19.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.90 | 1.35 | 1.13 |
8.05%
|
0.07 | 1.03 | 0.48 | -0.04 | 16.78 | 17.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GEHC | Options Chain | 0.95 | 1.30 | 1.13 |
2.96%
|
0.02 | 0.28 | 0.45 | -0.05 | 64.23 | 65.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| KR | Kroger Company | Options Chain | 1.05 | 1.19 | 1.12 |
2.78%
|
0.02 | 0.27 | 0.43 | -0.05 | 67.25 | 68.00 | 6/5/2026 | No | 5/15 | 0.35 | 0.35 | 20 | 19 | 9 | 52 | None | |
| U | Unity Software Inc | Options Chain | 1.04 | 1.15 | 1.10 |
5.98%
|
0.04 | 0.65 | 0.47 | -0.05 | 25.57 | 26.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| NN | Options Chain | 1.05 | 1.15 | 1.10 |
8.56%
|
0.05 | 0.80 | 0.46 | -0.05 | 21.74 | 22.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | |||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.95 | 1.25 | 1.10 |
1.98%
|
0.01 | 0.26 | 0.33 | -0.05 | 83.45 | 84.00 | 6/5/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 9 | 58 | None | |
| SO | Southern Company | Options Chain | 0.90 | 1.25 | 1.08 |
1.62%
|
0.01 | 0.17 | 0.46 | -0.05 | 94.55 | 95.00 | 6/5/2026 | No | 5/18 | 0.74 | 0.76 | 20 | 24 | 6 | 64 | None | |
| AR | Antero Resources Corp | Options Chain | 0.95 | 1.15 | 1.05 |
3.54%
|
0.03 | 0.40 | 0.49 | -0.04 | 36.75 | 37.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.00 | 1.10 | 1.05 |
0.05%
|
0.03 | 1.49 | 0.48 | -0.97 | 41.03 | 40.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.97 | 1.10 | 1.04 |
2.21%
|
0.02 | 0.25 | 0.49 | -0.04 | 54.83 | 55.00 | 6/5/2026 | No | 3/31 | 0.52 | 0.52 | 20 | 15 | 11 | 66 | None | |
| CART | Options Chain | 0.95 | 1.10 | 1.03 |
1.97%
|
0.03 | 0.47 | 0.50 | -0.06 | 41.22 | 41.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.95 | 1.10 | 1.03 |
9.42%
|
0.07 | 1.05 | 0.48 | -0.04 | 14.65 | 15.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.90 | 1.15 | 1.03 |
4.38%
|
0.02 | 0.35 | 0.46 | -0.04 | 43.56 | 44.00 | 6/5/2026 | No | 6/11 | 0.44 | 0.44 | 21 | 1 | 9 | 57 | None | |
| BP | BP plc | Options Chain | 0.99 | 1.05 | 1.02 |
2.61%
|
0.02 | 0.31 | 0.50 | -0.04 | 44.36 | 44.50 | 6/5/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 13 | 60 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.96 | 1.06 | 1.01 |
8.95%
|
0.06 | 0.91 | 0.48 | -0.04 | 16.53 | 17.00 | 6/5/2026 | Yes | 4/10 | 0.12 | 0.12 | 18 | 0 | 11 | 46 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.89 | 1.11 | 1.00 |
4.28%
|
0.04 | 0.48 | 0.50 | -0.04 | 28.29 | 28.50 | 6/5/2026 | No | 5/21 | 0.04 | 0.04 | 21 | 1 | 14 | 53 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.97 | 1.01 | 0.99 |
8.04%
|
0.05 | 0.82 | 0.48 | -0.04 | 18.04 | 18.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.94 | 1.04 | 0.99 |
2.57%
|
0.02 | 0.25 | 0.46 | -0.05 | 59.46 | 60.00 | 6/5/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 11 | 53 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.93 | 1.05 | 0.99 |
5.96%
|
0.04 | 0.68 | 0.46 | -0.04 | 22.64 | 23.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| M | Macy`s Inc | Options Chain | 0.95 | 1.00 | 0.98 |
7.32%
|
0.05 | 0.70 | 0.47 | -0.04 | 20.66 | 21.00 | 6/5/2026 | Yes | 6/15 | 0.19 | 0.19 | 20 | 4 | 15 | 61 | None | |
| EQT | EQT Corp | Options Chain | 0.90 | 1.06 | 0.98 |
3.56%
|
0.02 | 0.31 | 0.40 | -0.05 | 57.92 | 59.00 | 6/5/2026 | No | 5/06 | 0.17 | 0.17 | 18 | 4 | 16 | 72 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.85 | 1.05 | 0.95 |
2.72%
|
0.02 | 0.31 | 0.47 | -0.04 | 43.76 | 44.00 | 6/5/2026 | No | 5/08 | 0.38 | 0.38 | 20 | 9 | 10 | 57 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.91 | 0.98 | 0.95 |
3.78%
|
0.02 | 0.35 | 0.44 | -0.03 | 44.67 | 45.00 | 6/5/2026 | No | 6/01 | 0.41 | 0.41 | 21 | 24 | 10 | 56 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.83 | 1.05 | 0.94 |
5.66%
|
0.04 | 0.57 | 0.47 | -0.04 | 24.55 | 25.00 | 6/5/2026 | No | 5/19 | 0.07 | 0.07 | 13 | 0 | 11 | 44 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.88 | 0.99 | 0.94 |
2.74%
|
0.02 | 0.27 | 0.46 | -0.03 | 51.80 | 52.00 | 6/5/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 11 | 65 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.88 | 1.00 | 0.94 |
5.62%
|
0.04 | 0.56 | 0.46 | -0.04 | 25.98 | 26.50 | 6/5/2026 | No | 5/18 | 0.15 | 0.15 | 2 | 0 | 14 | 65 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.88 | 0.98 | 0.93 |
3.16%
|
0.03 | 0.36 | 0.50 | -0.03 | 32.89 | 33.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
6.80%
|
0.06 | 0.82 | 0.49 | -0.03 | 16.32 | 16.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.87 | 0.99 | 0.93 |
3.03%
|
0.02 | 0.31 | 0.47 | -0.04 | 44.23 | 44.50 | 6/5/2026 | No | 6/04 | 0.14 | 0.14 | 3 | 1 | 14 | 59 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.63 | 1.22 | 0.93 |
11.47%
|
0.06 | 1.04 | 0.45 | -0.04 | 14.74 | 15.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.86 | 1.00 | 0.93 |
3.27%
|
0.02 | 0.34 | 0.45 | -0.05 | 44.96 | 45.50 | 6/5/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 54 | None | |
| MGM | MGM Resorts International | Options Chain | 0.80 | 1.05 | 0.93 |
3.98%
|
0.02 | 0.39 | 0.44 | -0.04 | 38.40 | 39.00 | 6/5/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 49 | None | |
| DOW | Dow Inc | Options Chain | 0.79 | 1.04 | 0.92 |
4.89%
|
0.03 | 0.45 | 0.43 | -0.04 | 36.01 | 36.50 | 6/5/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 5 | 51 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.75 | 1.05 | 0.90 |
2.66%
|
0.01 | 0.22 | 0.49 | -0.04 | 61.76 | 62.00 | 6/5/2026 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 7 | 53 | None | |
| AMPX | Options Chain | 0.65 | 1.15 | 0.90 |
8.55%
|
0.05 | 0.89 | 0.47 | -0.04 | 16.03 | 16.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| AIG | American International Group Inc | Options Chain | 0.75 | 1.00 | 0.88 |
3.02%
|
0.01 | 0.20 | 0.42 | -0.05 | 77.05 | 78.00 | 6/5/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 14 | 74 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.83 | 0.89 | 0.86 |
10.91%
|
0.06 | 1.01 | 0.48 | -0.04 | 13.06 | 13.50 | 6/5/2026 | Yes | 6/10 | 0.12 | 0.12 | 21 | 0 | 17 | 61 | None | |
| UL | Unilever plc | Options Chain | 0.75 | 0.95 | 0.85 |
1.74%
|
0.01 | 0.20 | 0.49 | -0.03 | 57.35 | 57.50 | 6/5/2026 | No | 5/15 | 0.55 | 0.54 | 20 | 0 | 9 | 58 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.82 | 0.88 | 0.85 |
5.64%
|
0.04 | 0.61 | 0.48 | -0.03 | 18.79 | 19.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.80 | 0.89 | 0.85 |
2.33%
|
0.01 | 0.16 | 0.44 | -0.04 | 81.48 | 82.00 | 6/5/2026 | No | 6/15 | 0.53 | 0.53 | 22 | 13 | 11 | 69 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 0.85 | 0.83 |
15.47%
|
0.10 | 1.60 | 0.49 | -0.04 | 8.08 | 8.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.79 | 0.86 | 0.83 |
8.52%
|
0.05 | 0.85 | 0.45 | -0.04 | 15.97 | 16.50 | 6/5/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | |
| RUN | Sunrun Inc | Options Chain | 0.67 | 0.95 | 0.81 |
8.14%
|
0.05 | 0.87 | 0.47 | -0.04 | 14.62 | 15.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
| CSX | CSX Corp | Options Chain | 0.70 | 0.90 | 0.80 |
2.02%
|
0.02 | 0.24 | 0.50 | -0.03 | 45.52 | 45.50 | 6/5/2026 | No | 5/29 | 0.14 | 0.14 | 21 | 21 | 9 | 60 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.71 | 0.89 | 0.80 |
4.92%
|
0.03 | 0.52 | 0.47 | -0.03 | 23.16 | 23.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.76 | 0.84 | 0.80 |
6.94%
|
0.04 | 0.69 | 0.44 | -0.04 | 19.45 | 20.00 | 6/5/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 20 | 54 |
Growth Stock List |
|
| GSK | GSK Plc | Options Chain | 0.70 | 0.90 | 0.80 |
2.76%
|
0.02 | 0.26 | 0.43 | -0.04 | 51.38 | 52.00 | 6/5/2026 | No | 5/15 | 0.48 | 0.46 | 20 | 2 | 14 | 64 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.74 | 0.83 | 0.79 |
6.30%
|
0.03 | 0.60 | 0.43 | -0.04 | 22.38 | 23.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.70 | 0.85 | 0.78 |
6.52%
|
0.04 | 0.69 | 0.47 | -0.03 | 17.63 | 18.00 | 6/5/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 18 | 68 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.74 | 0.81 | 0.78 |
12.35%
|
0.07 | 1.18 | 0.46 | -0.04 | 10.93 | 11.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.76 | 0.80 | 0.78 |
11.94%
|
0.06 | 1.10 | 0.45 | -0.04 | 12.31 | 13.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.72 | 0.81 | 0.77 |
4.58%
|
0.03 | 0.48 | 0.45 | -0.03 | 25.12 | 25.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.70 | 0.79 | 0.75 |
1.86%
|
0.02 | 0.21 | 0.50 | -0.03 | 48.35 | 48.50 | 6/5/2026 | No | 4/10 | 0.69 | 0.71 | 20 | 21 | 13 | 73 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.73 | 0.76 | 0.75 |
6.81%
|
0.05 | 0.76 | 0.50 | -0.03 | 13.81 | 14.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.65 | 0.85 | 0.75 |
8.22%
|
0.07 | 0.96 | 0.49 | -0.03 | 11.32 | 11.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
| HRL | Hormel Foods Corp | Options Chain | 0.70 | 0.80 | 0.75 |
6.13%
|
0.03 | 0.51 | 0.47 | -0.03 | 21.24 | 21.50 | 6/5/2026 | Yes | 7/13 | 0.29 | 0.29 | 21 | 41 | 9 | 50 | None | |
| NOK | Nokia Corp | Options Chain | 0.72 | 0.76 | 0.74 |
8.21%
|
0.05 | 0.80 | 0.45 | -0.03 | 15.47 | 16.00 | 6/5/2026 | No | 4/28 | 0.04 | 0.05 | 17 | 3 | 13 | 45 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.68 | 0.79 | 0.74 |
3.43%
|
0.02 | 0.35 | 0.44 | -0.03 | 34.07 | 34.50 | 6/5/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 49 | None | |
| MO | Altria Group Inc | Options Chain | 0.70 | 0.77 | 0.74 |
3.92%
|
0.01 | 0.20 | 0.37 | -0.04 | 73.90 | 75.00 | 6/5/2026 | No | 6/15 | 1.06 | 1.06 | 21 | 16 | 8 | 59 | None | |
| CC | Chemours Company | Options Chain | 0.65 | 0.80 | 0.73 |
6.36%
|
0.03 | 0.57 | 0.44 | -0.04 | 21.37 | 22.00 | 6/5/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 40 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.65 | 0.80 | 0.73 |
4.27%
|
0.02 | 0.40 | 0.42 | -0.03 | 31.62 | 32.00 | 6/5/2026 | No | 5/27 | 0.24 | 0.24 | 20 | 16 | 10 | 56 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.64 | 0.75 | 0.70 |
4.68%
|
0.03 | 0.50 | 0.47 | -0.03 | 20.73 | 21.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.60 | 0.80 | 0.70 |
11.11%
|
0.06 | 1.13 | 0.44 | -0.03 | 10.98 | 11.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| IP | International Paper Company | Options Chain | 0.55 | 0.85 | 0.70 |
4.51%
|
0.02 | 0.41 | 0.40 | -0.03 | 31.29 | 32.00 | 6/5/2026 | No | 5/22 | 0.46 | 0.46 | 21 | 0 | 6 | 57 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.65 | 0.71 | 0.68 |
5.40%
|
0.04 | 0.59 | 0.49 | -0.03 | 16.30 | 16.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.57 | 0.74 | 0.66 |
6.95%
|
0.04 | 0.65 | 0.44 | -0.03 | 16.98 | 17.50 | 6/5/2026 | No | 5/22 | 0.00 | 0.00 | 20 | 0 | 12 | 48 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.62 | 0.70 | 0.66 |
6.78%
|
0.03 | 0.63 | 0.43 | -0.03 | 18.88 | 19.50 | 6/5/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 33 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.55 | 0.77 | 0.66 |
8.76%
|
0.05 | 0.87 | 0.43 | -0.03 | 13.02 | 13.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| LI | Li Auto Inc | Options Chain | 0.57 | 0.73 | 0.65 |
4.78%
|
0.04 | 0.56 | 0.50 | -0.02 | 15.89 | 16.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 0 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.59 | 0.70 | 0.65 |
9.26%
|
0.07 | 0.99 | 0.50 | -0.03 | 9.29 | 9.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.60 | 0.70 | 0.65 |
4.67%
|
0.03 | 0.40 | 0.47 | -0.03 | 23.73 | 24.00 | 6/5/2026 | No | 6/08 | 0.19 | 0.19 | 21 | 5 | 14 | 63 | None | |
| XPEV | XPeng Inc | Options Chain | 0.56 | 0.73 | 0.65 |
6.80%
|
0.04 | 0.66 | 0.45 | -0.03 | 15.59 | 16.00 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.61 | 0.66 | 0.64 |
4.41%
|
0.03 | 0.48 | 0.48 | -0.03 | 19.29 | 19.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.50 | 0.75 | 0.63 |
6.40%
|
0.04 | 0.62 | 0.44 | -0.03 | 16.57 | 17.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SKLZ | Skillz Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 |
-15.00%
|
0.10 | 0.78 | 0.43 | 0.00 | 7.80 | 6.00 | 5/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 25 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.57 | 0.66 | 0.62 |
5.17%
|
0.04 | 0.54 | 0.46 | -0.03 | 17.23 | 17.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 5 | None | ||
| SMR | Options Chain | 0.57 | 0.64 | 0.61 |
10.61%
|
0.05 | 0.96 | 0.43 | -0.03 | 11.40 | 12.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| TSCO | Tractor Supply Company | Options Chain | 0.55 | 0.65 | 0.60 |
2.28%
|
0.02 | 0.36 | 0.50 | -0.03 | 31.62 | 31.50 | 5/29/2026 | No | 5/27 | 0.24 | 0.24 | 20 | 16 | 10 | 56 | None | |
| CSX | CSX Corp | Options Chain | 0.50 | 0.70 | 0.60 |
2.68%
|
0.01 | 0.24 | 0.40 | -0.03 | 45.52 | 46.00 | 6/5/2026 | No | 5/29 | 0.14 | 0.14 | 21 | 21 | 9 | 60 | None | |
| JD | JD.com Inc | Options Chain | 0.53 | 0.65 | 0.59 |
3.51%
|
0.02 | 0.32 | 0.43 | -0.03 | 30.52 | 31.00 | 6/5/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 16 | 20 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.50 | 0.65 | 0.58 |
5.46%
|
0.03 | 0.55 | 0.45 | -0.03 | 16.67 | 17.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MOS | Mosaic Company | Options Chain | 0.50 | 0.65 | 0.58 |
4.75%
|
0.03 | 0.44 | 0.43 | -0.03 | 22.51 | 23.00 | 6/5/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 11 | 57 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
9.04%
|
0.04 | 0.73 | 0.42 | -0.03 | 13.83 | 14.50 | 6/5/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 14 | 43 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.52 | 0.62 | 0.57 |
8.33%
|
0.05 | 0.85 | 0.45 | -0.02 | 10.68 | 11.00 | 6/5/2026 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 16 | 41 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.48 | 0.63 | 0.56 |
2.28%
|
0.02 | 0.24 | 0.46 | -0.02 | 33.79 | 34.00 | 6/5/2026 | No | 5/04 | 0.29 | 0.30 | 20 | 8 | 11 | 67 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.49 | 0.63 | 0.56 |
4.05%
|
0.02 | 0.35 | 0.41 | -0.03 | 28.89 | 29.50 | 6/5/2026 | No | 5/11 | 0.27 | 0.27 | 21 | 10 | 11 | 61 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.45 | 0.65 | 0.55 |
9.90%
|
0.07 | 1.74 | 0.49 | -0.05 | 7.78 | 8.00 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| SG | Sweetgreen Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
7.87%
|
0.06 | 0.84 | 0.48 | -0.02 | 9.78 | 10.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.50 | 0.57 | 0.54 |
5.44%
|
0.04 | 0.57 | 0.48 | -0.02 | 13.79 | 14.00 | 6/5/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 7 | 55 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.51 | 0.55 | 0.53 |
4.91%
|
0.04 | 0.54 | 0.49 | -0.02 | 13.85 | 14.00 | 6/5/2026 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 7 | 39 | None | |
| VFC | VF Corp | Options Chain | 0.49 | 0.57 | 0.53 |
4.97%
|
0.03 | 0.49 | 0.45 | -0.02 | 16.70 | 17.00 | 6/5/2026 | No | 3/10 | 0.09 | 0.09 | 21 | 0 | 11 | 43 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.50 | 0.55 | 0.53 |
13.18%
|
0.06 | 1.14 | 0.43 | -0.03 | 8.42 | 9.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.30 | 0.75 | 0.53 |
7.32%
|
0.03 | 0.57 | 0.41 | -0.03 | 16.80 | 17.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| TSSI | TSS Inc | Options Chain | 0.15 | 0.90 | 0.53 |
8.49%
|
0.04 | 1.11 | 0.41 | -0.05 | 12.01 | 12.50 | 5/29/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.48 | 0.56 | 0.52 |
4.46%
|
0.04 | 0.55 | 0.48 | -0.02 | 13.90 | 14.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 52 |
Growth Stock List |
||
| F | Ford Motor Company | Options Chain | 0.50 | 0.51 | 0.51 |
3.88%
|
0.03 | 0.46 | 0.50 | -0.02 | 14.93 | 15.00 | 6/5/2026 | No | 5/12 | 0.15 | 0.15 | 19 | 0 | 9 | 47 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.48 | 0.53 | 0.51 |
3.07%
|
0.03 | 0.39 | 0.46 | -0.02 | 19.90 | 20.00 | 6/5/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 11 | 50 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.39 | 0.63 | 0.51 |
7.01%
|
0.02 | 0.63 | 0.30 | -0.03 | 25.24 | 26.50 | 6/5/2026 | No | 3/20 | 0.31 | 0.88 | 16 | 1 | 15 | 55 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.47 | 0.52 | 0.50 |
5.49%
|
0.03 | 0.54 | 0.45 | -0.02 | 14.22 | 14.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
13.29%
|
0.07 | 1.75 | 0.44 | -0.04 | 6.62 | 7.00 | 5/29/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.41 | 0.55 | 0.48 |
11.88%
|
0.05 | 1.01 | 0.42 | -0.02 | 8.92 | 9.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.35 | 0.60 | 0.48 |
21.79%
|
0.09 | 1.91 | 0.41 | -0.02 | 4.91 | 5.50 | 6/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.47 | 0.46 |
5.38%
|
0.03 | 0.50 | 0.43 | -0.02 | 15.62 | 16.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| MBLY | Options Chain | 0.40 | 0.51 | 0.46 |
7.66%
|
0.04 | 0.73 | 0.43 | -0.02 | 10.18 | 10.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.42 | 0.49 | 0.46 |
4.33%
|
0.02 | 0.30 | 0.43 | -0.02 | 25.20 | 25.50 | 6/5/2026 | No | 7/01 | 0.33 | 0.33 | 21 | 6 | 15 | 63 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.30 | 0.60 | 0.45 |
14.32%
|
0.10 | 1.82 | 0.46 | -0.02 | 4.33 | 4.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.40 | 0.50 | 0.45 |
3.66%
|
0.02 | 0.36 | 0.44 | -0.03 | 22.14 | 22.50 | 6/5/2026 | No | 3/30 | 0.08 | 0.08 | 10 | 0 | 13 | 41 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.38 | 0.51 | 0.45 |
11.04%
|
0.05 | 0.99 | 0.43 | -0.02 | 8.06 | 8.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 30 | None | ||
| BAX | Baxter International Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.07%
|
0.02 | 0.41 | 0.43 | -0.02 | 19.18 | 19.50 | 6/5/2026 | No | 5/29 | 0.01 | 0.01 | 21 | 0 | 8 | 42 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.40 | 0.47 | 0.44 |
8.51%
|
0.05 | 0.84 | 0.45 | -0.02 | 8.70 | 9.00 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.38 | 0.50 | 0.44 |
6.32%
|
0.04 | 0.68 | 0.42 | -0.02 | 11.23 | 11.50 | 6/5/2026 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 34 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.39 | 0.47 | 0.43 |
8.90%
|
0.05 | 0.86 | 0.45 | -0.02 | 8.20 | 8.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| RUM | Rumble Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
8.90%
|
0.05 | 0.87 | 0.45 | -0.02 | 8.20 | 8.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.38 | 0.48 | 0.43 |
4.42%
|
0.02 | 0.37 | 0.39 | -0.02 | 21.96 | 22.50 | 6/5/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 46 | None | |
| VALE | Vale S.A. | Options Chain | 0.38 | 0.43 | 0.41 |
2.61%
|
0.02 | 0.32 | 0.50 | -0.01 | 16.48 | 16.50 | 6/5/2026 | No | 12/12 | 0.23 | 0.45 | 15 | 1 | 11 | 53 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.35 | 0.47 | 0.41 |
4.90%
|
0.02 | 0.44 | 0.43 | -0.02 | 16.12 | 16.50 | 6/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 30 | None |