Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	21.10	23.20	22.15	39.47%	0.06	1.13	0.49	-1.40	274.00	360.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
GS	Goldman Sachs Group Inc	Options Chain	20.85	22.30	21.58	3.41%	0.02	0.37	0.49	-1.19	949.25	960.00	1/16/2026	Yes	12/02	4.00	4.00	20	14	11	68	None
AXON	Axon Enterprise Inc	Options Chain	19.50	23.30	21.40	8.44%	0.03	0.57	0.48	-0.79	591.50	620.00	1/16/2026	No		0.00	0.00	0	0	8	56	None
LITE	Lumentum Holdings Inc	Options Chain	19.60	22.00	20.80	18.27%	0.05	0.87	0.50	-1.21	357.91	402.50	1/16/2026	No		0.00	0.00	0	0	6	54	None
APP	Applovin Corp - Class A	Options Chain	19.00	21.90	20.45	1.58%	0.03	0.55	0.49	-1.16	632.94	622.50	1/16/2026	No		0.00	0.00	0	0	8	59	None
LLY	Lilly(Eli) & Company	Options Chain	18.65	22.10	20.38	4.91%	0.02	0.33	0.47	-1.17	1,040.99	1,070.00	1/16/2026	No	2/13	1.50	1.73	21	11	10	63	None
GEV	GE Vernova LLC	Options Chain	16.80	18.60	17.70	4.23%	0.03	0.43	0.49	-0.99	679.00	690.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
AXON	Axon Enterprise Inc	Options Chain	15.70	17.60	16.65	9.32%	0.03	0.55	0.38	-0.80	591.50	630.00	1/16/2026	No		0.00	0.00	0	0	8	56	None
LEU	Centrus Energy Corp - Class A	Options Chain	15.40	16.80	16.10	11.52%	0.05	0.90	0.48	-1.04	301.37	320.00	1/16/2026	No	11/22	0.00	0.00	0	0	9	51	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	13.80	16.10	14.95	6.50%	0.04	0.62	0.48	-0.84	399.00	410.00	1/16/2026	No		0.00	0.00	0	0	8	56	None
CVNA	Carvana Co. - Class A	Options Chain	12.60	13.60	13.10	6.44%	0.03	0.50	0.48	-0.80	430.40	445.00	1/16/2026	No		0.00	0.00	0	0	6	58	None
CLS	Celestica Inc	Options Chain	11.10	13.90	12.50	9.97%	0.04	0.66	0.50	-0.69	291.00	307.50	1/16/2026	No		0.00	0.00	0	0	10	56	None
SPOT	Spotify Technology S.A.	Options Chain	11.55	13.45	12.50	-1.09%	0.02	0.36	0.48	-0.72	594.00	575.00	1/16/2026	No		0.00	0.00	0	0	10	60	None
CAT	Caterpillar Inc	Options Chain	11.75	13.00	12.38	3.57%	0.02	0.32	0.49	-0.67	616.85	625.00	1/16/2026	No	1/20	1.51	1.51	21	12	11	66	None
STX	Seagate Technology Holdings Plc	Options Chain	11.10	13.00	12.05	20.13%	0.04	0.66	0.46	-0.70	288.90	335.00	1/16/2026	No	12/24	0.72	0.74	20	2	9	53	None
MU	Micron Technology Inc	Options Chain	11.40	11.95	11.68	16.11%	0.03	0.63	0.46	-0.73	311.50	350.00	1/16/2026	No	12/29	0.12	0.12	18	0	12	64	None
TSLA	Tesla Inc	Options Chain	11.00	11.15	11.08	-1.12%	0.03	0.41	0.49	-0.61	451.11	435.00	1/16/2026	No		0.00	0.00	0	0	8	58	None
ABVX	Abivax	Options Chain	9.10	12.00	10.55	17.72%	0.08	2.07	0.42	-0.78	123.64	135.00	1/16/2026	No		0.00	0.00	0	0	4	21	None
COST	Costco Wholesale Corp	Options Chain	10.10	10.75	10.43	3.13%	0.01	0.22	0.44	-0.67	877.95	895.00	1/16/2026	No	10/31	1.30	1.30	21	22	14	60	None
MDB	MongoDB Inc - Class A	Options Chain	9.90	10.75	10.33	7.19%	0.02	0.40	0.48	-0.66	420.13	440.00	1/16/2026	No		0.00	0.00	0	0	4	57	None
META	Meta Platforms Inc - Class A	Options Chain	10.05	10.55	10.30	2.16%	0.02	0.25	0.50	-0.57	658.60	662.50	1/16/2026	No	12/15	0.53	0.53	8	2	13	71	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	9.50	10.50	10.00	2.89%	0.02	0.34	0.50	-0.53	456.80	460.00	1/16/2026	No		0.00	0.00	0	0	6	56	None
RH	RH - Class A	Options Chain	9.10	10.80	9.95	12.63%	0.05	0.77	0.49	-0.52	197.50	212.50	1/16/2026	No		0.00	0.00	0	0	9	48	None
NOC	Northrop Grumman Corp	Options Chain	8.30	11.40	9.85	1.45%	0.02	0.26	0.49	-0.42	611.00	610.00	1/16/2026	No	12/01	2.31	2.31	20	22	11	63	None
PRAX	Praxis Precision Medicines Inc	Options Chain	8.00	11.30	9.65	4.64%	0.03	0.64	0.47	-0.67	276.81	280.00	1/16/2026	No		0.00	0.00	0	0	6	48	None
PWR	Quanta Services Inc	Options Chain	8.90	10.30	9.60	3.09%	0.02	0.34	0.50	-0.53	436.13	440.00	1/16/2026	No	1/02	0.10	0.11	20	1	9	56	None
STX	Seagate Technology Holdings Plc	Options Chain	9.10	10.00	9.55	17.53%	0.03	0.83	0.50	-1.31	288.90	330.00	1/9/2026	No	12/24	0.72	0.74	20	2	9	53	None
INTU	Intuit Inc	Options Chain	8.30	10.00	9.15	4.35%	0.01	0.25	0.46	-0.58	635.20	652.50	1/16/2026	No	1/09	1.20	1.20	21	12	10	63	None
CEG	Constellation Energy Corporation	Options Chain	8.40	9.80	9.10	2.55%	0.03	0.44	0.48	-0.56	357.50	357.50	1/16/2026	No	11/17	0.39	0.39	16	4	6	61	None
AVGO	Broadcom Inc	Options Chain	8.90	9.10	9.00	3.46%	0.03	0.41	0.50	-0.50	342.17	345.00	1/16/2026	No	12/22	0.59	0.65	20	16	12	67	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	8.60	9.20	8.90	5.15%	0.03	0.45	0.48	-0.51	323.22	330.00	1/16/2026	Yes	3/17	0.80	0.97	21	3	20	63	Dividend Stock List
WDC	Western Digital Corp	Options Chain	8.30	9.30	8.80	24.49%	0.04	0.78	0.44	-0.53	187.80	225.00	1/16/2026	No	12/04	0.10	0.12	3	0	7	58	None
CIEN	CIENA Corp	Options Chain	8.10	9.40	8.75	15.91%	0.03	0.67	0.44	-0.53	231.86	260.00	1/16/2026	No		0.00	0.00	0	0	6	57	None
RDDT	Reddit Inc - Class A	Options Chain	7.75	9.55	8.65	8.85%	0.03	0.61	0.47	-0.52	244.52	257.50	1/16/2026	No		0.00	0.00	0	0	10	41	None
DUOL	Duolingo Inc - Class A	Options Chain	7.10	9.60	8.35	1.40%	0.05	0.77	0.49	-0.41	185.75	180.00	1/16/2026	No		0.00	0.00	0	0	18	66	Growth Stock List
CMI	Cummins Inc	Options Chain	7.20	9.50	8.35	3.93%	0.02	0.26	0.47	-0.49	537.23	550.00	1/16/2026	No	11/21	2.00	2.00	20	20	10	60	None
HCA	HCA Healthcare Inc	Options Chain	7.70	8.70	8.20	3.18%	0.02	0.27	0.49	-0.45	478.00	485.00	1/16/2026	No	12/15	0.72	0.72	20	5	10	54	None
ALAB	Astera Labs Inc	Options Chain	7.70	8.15	7.93	1.56%	0.05	0.81	0.50	-0.42	167.81	162.50	1/16/2026	No		0.00	0.00	0	0	3	22	None
COIN	Coinbase Global Inc - Class A	Options Chain	7.70	8.15	7.93	1.98%	0.03	0.52	0.49	-0.46	255.37	252.50	1/16/2026	No		0.00	0.00	0	0	11	61	None
COHR		Options Chain	7.00	8.80	7.90	10.42%	0.04	0.73	0.47	-0.46	186.02	197.50	1/16/2026	No		0.00	0.00	0	0	3	22	None
FSLR	First Solar Inc	Options Chain	7.60	8.05	7.83	2.32%	0.03	0.47	0.50	-0.43	271.53	270.00	1/16/2026	No		0.00	0.00	0	0	10	63	None
ASND	Ascendis Pharma A/S	Options Chain	5.70	9.50	7.60	6.78%	0.03	0.84	0.40	-0.62	213.15	220.00	1/16/2026	No		0.00	0.00	0	0	7	47	None
TER	Teradyne Inc	Options Chain	6.80	8.10	7.45	7.93%	0.03	0.51	0.50	-0.41	220.00	230.00	1/16/2026	No	11/24	0.12	0.12	20	0	11	57	None
HUM	Humana Inc	Options Chain	6.90	7.90	7.40	5.80%	0.03	0.42	0.50	-0.49	274.00	282.50	1/16/2026	No	12/26	0.89	0.89	20	0	14	59	None
HES	Hess Corporation	Options Chain	5.40	9.40	7.40	12.37%	0.05	0.32	0.50	-0.11	148.97	160.00	1/16/2026	No	6/16	0.50	0.50	20	3	7	54	None
AMAT	Applied Materials Inc	Options Chain	7.10	7.55	7.33	8.73%	0.02	0.46	0.45	-0.46	283.09	300.00	1/16/2026	No	2/19	0.46	0.46	21	8	12	61	None
ILMN	Illumina Inc	Options Chain	5.90	8.60	7.25	8.36%	0.05	0.81	0.49	-0.27	140.50	145.00	1/16/2026	No		0.00	0.00	0	0	5	51	None
UNH	Unitedhealth Group Inc	Options Chain	6.70	7.00	6.85	4.40%	0.02	0.31	0.50	-0.38	341.81	350.00	1/16/2026	No	12/08	2.21	2.21	20	16	12	67	None
LMT	Lockheed Martin Corp	Options Chain	6.20	7.10	6.65	4.44%	0.01	0.23	0.45	-0.42	509.06	525.00	1/16/2026	No	12/01	3.30	3.45	20	23	11	68	None
MSTR	Microstrategy Inc - Class A	Options Chain	6.45	6.75	6.60	1.20%	0.04	0.69	0.50	-0.39	164.62	160.00	1/16/2026	No		0.00	0.00	0	0	5	70	None
LULU	Lululemon Athletica Inc	Options Chain	6.10	6.95	6.53	5.33%	0.03	0.49	0.49	-0.38	212.70	217.50	1/16/2026	No		0.00	0.00	0	0	14	57	None
RCL	Royal Caribbean Group	Options Chain	6.10	6.95	6.53	9.38%	0.02	0.38	0.46	-0.37	280.25	300.00	1/16/2026	No	12/26	1.00	1.00	6	2	9	62	None
BE	Bloom Energy Corp - Class A	Options Chain	6.00	6.90	6.45	7.08%	0.06	1.08	0.50	-0.37	104.08	105.00	1/16/2026	No		0.00	0.00	0	0	7	50	None
MA	Mastercard Incorporated - Class A	Options Chain	5.80	6.90	6.35	2.24%	0.01	0.19	0.46	-0.37	576.80	582.50	1/16/2026	No	1/09	0.76	0.87	21	14	10	66	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	5.50	6.90	6.20	0.68%	0.05	0.80	0.49	-0.36	140.24	135.00	1/16/2026	No		0.00	0.00	0	0	13	54	None
INSM	Insmed Inc	Options Chain	5.80	6.60	6.20	7.63%	0.03	0.72	0.43	-0.42	173.00	180.00	1/16/2026	No		0.00	0.00	0	0	2	47	None
DKS	Dicks Sporting Goods Inc	Options Chain	5.50	6.80	6.15	8.00%	0.03	0.51	0.46	-0.38	209.40	220.00	1/16/2026	No	12/12	1.21	1.21	21	11	12	70	None
LRCX	Lam Research Corp	Options Chain	5.90	6.25	6.08	11.53%	0.03	0.52	0.47	-0.39	193.75	210.00	1/16/2026	No	12/03	0.26	0.26	20	12	11	58	None
ETN	Eaton Corporation plc	Options Chain	5.80	6.30	6.05	5.82%	0.02	0.31	0.47	-0.36	322.30	335.00	1/16/2026	No	11/06	1.04	1.04	20	16	11	63	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	5.90	6.15	6.03	17.68%	0.06	1.10	0.48	-0.36	90.10	100.00	1/16/2026	No		0.00	0.00	0	0	5	39	None
VRT	Vertiv Holdings Co - Class A	Options Chain	5.65	6.10	5.88	6.93%	0.03	0.58	0.48	-0.36	171.50	177.50	1/16/2026	No	11/25	0.04	0.06	11	3	9	55	None
MSFT	Microsoft Corporation	Options Chain	5.70	5.90	5.80	2.99%	0.01	0.20	0.48	-0.33	472.58	480.00	1/16/2026	No	2/19	0.91	0.91	21	21	14	70	None
EXPE	Expedia Group Inc	Options Chain	5.45	6.00	5.73	6.56%	0.02	0.30	0.50	-0.32	286.90	300.00	1/16/2026	No	11/19	0.40	0.40	4	1	10	54	None
AXP	American Express Company	Options Chain	5.45	5.95	5.70	3.07%	0.01	0.24	0.49	-0.34	379.08	385.00	1/16/2026	No	1/02	0.82	0.82	21	4	11	69	None
ADBE	Adobe Inc	Options Chain	5.40	5.85	5.63	3.28%	0.02	0.28	0.48	-0.32	332.22	337.50	1/16/2026	No	3/24	0.00	0.01	0	0	7	53	None
AMGN	AMGEN Inc	Options Chain	5.40	5.85	5.63	6.58%	0.02	0.30	0.47	-0.34	319.63	332.50	1/16/2026	No	2/13	2.38	2.52	21	15	10	73	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.35	5.65	5.50	15.21%	0.05	0.95	0.49	-0.31	93.31	102.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
GOOGL	Alphabet Inc - Class A	Options Chain	5.35	5.60	5.48	1.23%	0.02	0.27	0.50	-0.30	316.60	315.00	1/16/2026	No	12/08	0.21	0.21	7	2	12	64	None
NXPI	NXP Semiconductors NV	Options Chain	5.10	5.80	5.45	11.60%	0.02	0.38	0.47	-0.30	226.65	247.50	1/16/2026	No	12/10	1.01	1.01	20	0	8	66	None
AMD	Advanced Micro Devices Inc	Options Chain	5.40	5.50	5.45	0.72%	0.03	0.48	0.45	-0.35	221.36	217.50	1/16/2026	No	4/27	0.00	0.01	0	0	11	61	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	4.40	6.50	5.45	6.65%	0.03	0.53	0.42	-0.36	202.02	210.00	1/16/2026	Yes	11/07	0.44	0.44	20	12	11	62	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	4.60	6.00	5.30	9.68%	0.04	0.70	0.49	-0.33	124.27	131.00	1/16/2026	No	3/05	0.00	0.20	1	0	16	63	None
CRL	Charles River Laboratories International Inc	Options Chain	4.50	6.10	5.30	8.84%	0.02	0.48	0.44	-0.34	207.00	220.00	1/16/2026	No		0.00	0.00	0	0	4	47	None
ORCL	Oracle Corp	Options Chain	5.15	5.30	5.23	4.05%	0.03	0.46	0.48	-0.29	192.91	195.00	1/16/2026	No	1/09	0.50	0.50	21	12	10	65	None
HD	Home Depot Inc	Options Chain	5.00	5.40	5.20	3.24%	0.01	0.23	0.50	-0.30	344.06	350.00	1/16/2026	No	12/04	2.30	2.30	20	16	8	60	None
JPM	JPMorgan Chase & Company	Options Chain	4.85	5.50	5.18	2.57%	0.02	0.29	0.45	-0.34	334.08	337.50	1/16/2026	Yes	1/06	1.50	1.50	20	15	10	70	None
SNOW	Snowflake Inc - Class A	Options Chain	4.75	5.55	5.15	8.14%	0.02	0.41	0.44	-0.31	224.39	237.50	1/16/2026	No		0.00	0.00	0	0	2	53	None
NET	Cloudflare Inc - Class A	Options Chain	4.90	5.20	5.05	2.04%	0.03	0.45	0.47	-0.30	200.96	200.00	1/16/2026	No		0.00	0.00	0	0	4	50	None
ADI	Analog Devices Inc	Options Chain	4.60	5.50	5.05	7.98%	0.02	0.30	0.47	-0.31	277.87	295.00	1/16/2026	No	12/08	0.99	0.99	20	23	12	65	None
ZS	Zscaler Inc	Options Chain	4.70	5.35	5.03	1.86%	0.02	0.37	0.49	-0.27	223.38	222.50	1/16/2026	No		0.00	0.00	0	0	4	54	None
FNV	Franco-Nevada Corporation	Options Chain	4.60	5.40	5.00	5.63%	0.02	0.36	0.50	-0.25	213.00	220.00	1/16/2026	No	12/04	0.38	0.38	20	18	14	64	None
DASH	DoorDash Inc - Class A	Options Chain	4.45	5.55	5.00	4.74%	0.02	0.41	0.45	-0.33	226.75	232.50	1/16/2026	No		0.00	0.00	0	0	11	57	None
ALB	Albemarle Corp	Options Chain	4.65	5.20	4.93	11.82%	0.03	0.54	0.48	-0.31	147.50	160.00	1/16/2026	No	12/12	0.41	0.41	20	32	8	50	None
MRUS	Merus N.V	Options Chain	2.50	7.30	4.90	1.01%	0.06	0.85	0.49	-0.22	89.00	85.00	1/16/2026	No		0.00	0.00	0	0	6	45	None
FDX	Fedex Corp	Options Chain	4.60	5.20	4.90	5.86%	0.02	0.28	0.46	-0.31	297.46	310.00	1/16/2026	No	12/15	1.45	1.45	20	5	12	71	None
DPZ	Dominos Pizza Inc	Options Chain	2.75	7.00	4.88	0.83%	0.01	0.27	0.45	-0.37	411.45	410.00	1/16/2026	No	12/15	1.74	1.74	20	13	12	62	None
CHTR	Charter Communications Inc - Class A	Options Chain	4.50	5.20	4.85	3.08%	0.02	0.41	0.46	-0.29	210.85	212.50	1/16/2026	No		0.00	0.00	0	0	8	51	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	3.50	6.20	4.85	-0.48%	0.03	0.55	0.44	-0.26	175.70	170.00	1/16/2026	No		0.00	0.00	0	0	8	59	None
NOC	Northrop Grumman Corp	Options Chain	4.10	5.60	4.85	2.27%	0.01	0.23	0.32	-0.39	611.00	620.00	1/16/2026	No	12/01	2.31	2.31	20	22	11	63	None
FIVE	Five Below Inc	Options Chain	3.30	6.20	4.75	9.09%	0.02	0.59	0.37	-0.38	196.85	210.00	1/16/2026	No		0.00	0.00	0	0	13	60	None
ACN	Accenture plc - Class A	Options Chain	4.50	4.90	4.70	6.96%	0.02	0.26	0.50	-0.19	263.02	275.00	1/16/2026	No	1/13	1.63	1.63	21	6	13	63	None
CI	Cigna Group (The)	Options Chain	4.00	5.40	4.70	2.90%	0.02	0.31	0.45	-0.30	283.96	287.50	1/16/2026	No	12/04	1.51	1.51	20	5	14	63	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	4.60	4.80	4.70	16.88%	0.05	1.03	0.44	-0.34	89.58	100.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
FUTU	Futu Holdings Ltd	Options Chain	3.70	5.65	4.68	3.44%	0.03	0.48	0.46	-0.29	180.95	182.50	1/16/2026	No	12/06	0.00	2.00	1	0	15	31	None
TMDX	Transmedics Group Inc	Options Chain	4.20	5.10	4.65	9.95%	0.03	0.60	0.48	-0.30	127.01	135.00	1/16/2026	No		0.00	0.00	0	0	12	55	None
WING	Wingstop Inc	Options Chain	4.30	4.90	4.60	10.31%	0.02	0.48	0.34	-0.43	257.99	280.00	1/16/2026	No	11/21	0.30	0.30	21	9	10	53	None
LIN	Linde Plc.	Options Chain	4.20	4.90	4.55	2.49%	0.01	0.20	0.44	-0.30	433.75	440.00	1/16/2026	No	12/03	1.50	1.50	20	29	9	64	None
TXN	Texas Instruments Inc	Options Chain	4.05	5.00	4.53	10.39%	0.02	0.36	0.50	-0.23	178.49	192.50	1/16/2026	No	10/31	1.36	1.42	20	22	10	71	None
SHOP	Shopify Inc - Class A	Options Chain	4.35	4.70	4.53	6.16%	0.03	0.45	0.48	-0.26	164.40	170.00	1/16/2026	No		0.00	0.00	0	0	12	57	None
RKLB	Rocket Lab USA Inc	Options Chain	4.40	4.60	4.50	19.83%	0.05	0.92	0.48	-0.27	77.19	88.00	1/16/2026	No		0.00	0.00	0	0	4	45	None
GE	General Electric Company	Options Chain	4.25	4.55	4.40	2.93%	0.01	0.24	0.45	-0.29	324.88	330.00	1/16/2026	No	12/29	0.36	0.36	20	2	8	60	None
VST	Vistra Corp	Options Chain	4.25	4.50	4.38	4.07%	0.03	0.50	0.44	-0.29	169.96	172.50	1/16/2026	No	12/22	0.23	0.23	20	7	8	58	None
RMBS	Rambus Inc	Options Chain	3.40	5.30	4.35	4.46%	0.04	0.72	0.50	-0.23	97.50	97.50	1/16/2026	No		0.00	0.00	0	0	9	52	None
COR		Options Chain	3.70	5.00	4.35	3.94%	0.01	0.26	0.42	-0.30	340.92	350.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
NVDA	NVIDIA Corp	Options Chain	4.30	4.35	4.33	2.30%	0.02	0.37	0.50	-0.24	188.00	188.00	1/16/2026	No	12/04	0.01	0.01	20	2	13	59	None
GOOG	Alphabet Inc - Class C	Options Chain	4.20	4.45	4.33	1.40%	0.01	0.26	0.43	-0.28	317.38	317.50	1/16/2026	No	12/08	0.21	0.21	7	2	12	65	None
ILMN	Illumina Inc	Options Chain	3.60	5.00	4.30	9.82%	0.03	0.70	0.35	-0.27	140.50	150.00	1/16/2026	No		0.00	0.00	0	0	5	51	None
CLBR	Colombier Acquisition Corp II - Class A	Options Chain	2.40	6.10	4.25	130.88%	0.12	1.62	0.50	-0.02	17.00	35.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
GRAL	GRAIL Inc	Options Chain	3.50	5.00	4.25	19.00%	0.04	0.88	0.39	-0.30	96.01	110.00	1/16/2026	No		0.00	0.00	0	0	7	28	None
ELV		Options Chain	4.10	4.40	4.25	5.45%	0.01	0.31	0.34	-0.34	364.40	380.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
MKSI	MKS Instruments Inc	Options Chain	3.00	5.40	4.20	5.11%	0.02	0.39	0.48	-0.28	180.00	185.00	1/16/2026	No	11/24	0.22	0.22	20	0	14	61	None
BIDU	Baidu Inc	Options Chain	4.10	4.30	4.20	2.15%	0.03	0.49	0.48	-0.27	149.00	148.00	1/16/2026	No		0.00	0.00	0	0	15	20	None
RMD	Resmed Inc	Options Chain	3.20	5.20	4.20	3.73%	0.02	0.28	0.48	-0.23	245.07	250.00	1/16/2026	No	11/13	0.60	0.60	20	14	20	68	Dividend Stock List
RGLD	Royal Gold Inc	Options Chain	3.50	4.90	4.20	10.04%	0.02	0.38	0.40	-0.33	231.00	250.00	1/16/2026	No	1/02	0.45	0.47	21	10	13	70	None
IBM	International Business Machines Corp	Options Chain	3.95	4.35	4.15	4.80%	0.01	0.25	0.45	-0.28	294.99	305.00	1/16/2026	No	11/10	1.68	1.68	20	30	9	63	None
STZ	Constellation Brands Inc - Class A	Options Chain	3.90	4.30	4.10	4.65%	0.03	0.48	0.48	-0.25	142.48	145.00	1/16/2026	Yes	10/30	1.02	1.02	20	11	6	61	None
PNC	PNC Financial Services Group Inc	Options Chain	3.60	4.60	4.10	3.84%	0.02	0.33	0.46	-0.25	215.82	220.00	1/16/2026	Yes	10/14	1.70	1.70	20	15	11	71	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.00	4.20	4.10	6.10%	0.02	0.43	0.44	-0.24	175.87	182.50	1/16/2026	No	12/01	0.40	0.40	20	0	15	71	None
TEAM	Atlassian Corporation - Class A	Options Chain	3.90	4.20	4.05	6.61%	0.03	0.46	0.46	-0.24	153.88	160.00	1/16/2026	No		0.00	0.00	0	0	6	53	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	3.95	4.15	4.05	7.27%	0.02	0.44	0.44	-0.27	173.90	182.50	1/16/2026	No		0.00	0.00	0	0	11	51	None
W	Wayfair Inc - Class A	Options Chain	3.50	4.50	4.00	9.76%	0.04	0.62	0.48	-0.25	104.77	111.00	1/16/2026	No		0.00	0.00	0	0	6	48	None
MOD	Modine Manufacturing Company	Options Chain	3.50	4.40	3.95	-1.06%	0.03	0.67	0.40	-0.30	140.44	135.00	1/16/2026	No	11/19	0.00	0.10	0	0	6	49	None
RACE	Ferrari N.V.	Options Chain	3.70	4.20	3.95	1.14%	0.01	0.29	0.35	-0.35	379.63	380.00	1/16/2026	No	4/23	2.44	2.99	5	4	10	57	None
WSM	Williams-Sonoma Inc	Options Chain	3.50	4.30	3.90	7.21%	0.02	0.42	0.41	-0.24	190.81	200.00	1/16/2026	No	1/16	0.66	0.66	21	20	15	64	None
TPR	Tapestry Inc	Options Chain	3.40	4.30	3.85	7.78%	0.03	0.47	0.49	-0.22	127.90	134.00	1/16/2026	No	12/05	0.40	0.40	18	5	7	57	None
DHR	Danaher Corp	Options Chain	3.70	4.00	3.85	2.68%	0.02	0.27	0.48	-0.22	235.05	237.50	1/16/2026	No	12/26	0.32	0.32	20	8	10	63	None
CRWV	CoreWeave Inc - Class A	Options Chain	3.75	3.95	3.85	7.54%	0.05	0.90	0.47	-0.25	77.97	80.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
VEEV	Veeva Systems Inc - Class A	Options Chain	3.70	4.00	3.85	7.94%	0.02	0.30	0.45	-0.23	225.92	240.00	1/16/2026	No		0.00	0.00	0	0	15	64	None
CRM	Salesforce Inc	Options Chain	3.70	3.95	3.83	4.91%	0.01	0.27	0.45	-0.24	256.26	265.00	1/16/2026	No	12/18	0.42	0.42	8	2	15	69	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	3.65	3.95	3.80	3.01%	0.03	0.54	0.47	-0.22	123.10	123.00	1/16/2026	No		0.00	0.00	0	0	10	55	None
LOW	Lowe`s Cos. Inc	Options Chain	3.45	4.10	3.78	3.16%	0.02	0.25	0.48	-0.21	244.75	247.50	1/16/2026	No	1/21	1.20	1.20	21	40	7	56	None
APD	Air Products & Chemicals Inc	Options Chain	3.00	4.50	3.75	5.33%	0.01	0.25	0.47	-0.23	250.41	260.00	1/16/2026	No	1/02	1.79	1.79	20	1	3	53	None
MTZ	Mastec Inc	Options Chain	2.35	5.10	3.73	5.06%	0.02	0.37	0.39	-0.25	232.00	240.00	1/16/2026	No	8/04	0.00	0.09	0	0	9	59	None
LMND	Lemonade Inc	Options Chain	3.20	4.20	3.70	10.32%	0.05	0.81	0.47	-0.18	76.78	81.00	1/16/2026	No		0.00	0.00	0	0	8	43	None
THC	Tenet Healthcare Corp	Options Chain	3.40	4.00	3.70	5.27%	0.02	0.32	0.44	-0.21	203.00	210.00	1/16/2026	No	3/13	0.00	0.03	0	0	9	60	None
JBL	Jabil Inc	Options Chain	3.30	4.10	3.70	4.34%	0.02	0.39	0.37	-0.28	223.97	230.00	1/16/2026	No	11/17	0.08	0.08	20	0	10	55	None
SE	Sea Ltd	Options Chain	3.40	3.95	3.68	6.35%	0.03	0.44	0.48	-0.22	139.80	145.00	1/16/2026	No		0.00	0.00	0	0	10	50	None
ARM		Options Chain	3.50	3.80	3.65	2.62%	0.03	0.51	0.50	-0.20	116.60	116.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
AMZN	Amazon.com Inc	Options Chain	3.60	3.70	3.65	5.69%	0.02	0.26	0.46	-0.23	232.90	242.50	1/16/2026	No		0.00	0.00	0	0	14	65	None
GH	Guardant Health Inc	Options Chain	3.40	3.90	3.65	15.76%	0.03	0.64	0.44	-0.24	102.50	115.00	1/16/2026	No		0.00	0.00	0	0	5	48	None
UAL	United Airlines Holdings Inc	Options Chain	3.40	3.85	3.63	5.99%	0.03	0.49	0.50	-0.20	114.76	118.00	1/16/2026	No	1/07	0.00	2.15	0	0	8	57	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.40	3.85	3.63	5.24%	0.04	0.72	0.49	-0.22	85.17	86.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
WPM	Wheaton Precious Metals Corp	Options Chain	3.40	3.80	3.60	5.83%	0.03	0.46	0.50	-0.20	122.46	126.00	1/16/2026	No	11/20	0.17	0.17	20	2	13	65	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.50	3.70	3.60	-0.24%	0.02	0.42	0.47	-0.22	156.47	152.50	1/16/2026	No	6/12	0.95	1.05	5	1	15	66	None
MNDY	Monday.Com Ltd	Options Chain	3.10	4.10	3.60	7.47%	0.02	0.49	0.43	-0.26	142.92	150.00	1/16/2026	No		0.00	0.00	0	0	11	55	None
MAR	Marriott International Inc - Class A	Options Chain	3.10	4.10	3.60	6.30%	0.01	0.23	0.41	-0.24	309.12	325.00	1/16/2026	No	11/20	0.67	0.67	15	4	8	57	None
INSP	Inspire Medical Systems Inc	Options Chain	2.75	4.40	3.58	9.31%	0.04	0.75	0.44	-0.24	94.76	100.00	1/16/2026	No		0.00	0.00	0	0	13	47	None
SATS	EchoStar Corp - Class A	Options Chain	3.20	3.90	3.55	9.42%	0.03	0.53	0.47	-0.22	111.09	118.00	1/16/2026	No		0.00	0.00	1	0	6	47	None
RRX	Regal Rexnord Corp	Options Chain	2.50	4.60	3.55	9.92%	0.02	0.43	0.43	-0.22	148.79	160.00	1/16/2026	No	12/31	0.35	0.35	21	0	14	63	None
ANET	Arista Networks Inc	Options Chain	3.45	3.60	3.53	0.20%	0.03	0.46	0.47	-0.21	137.25	134.00	1/16/2026	No		0.00	0.00	0	0	11	58	None
MS	Morgan Stanley	Options Chain	3.45	3.60	3.53	3.80%	0.02	0.35	0.45	-0.23	186.45	190.00	1/16/2026	Yes	10/31	1.00	1.00	20	12	13	75	None
SYK	Stryker Corp	Options Chain	2.65	4.40	3.53	6.42%	0.01	0.20	0.42	-0.27	351.00	370.00	1/16/2026	No	12/31	0.84	0.88	20	16	9	65	None
ODFL	Old Dominion Freight Line Inc	Options Chain	3.00	4.00	3.50	5.97%	0.02	0.33	0.50	-0.25	163.73	170.00	1/16/2026	No	12/03	0.28	0.28	20	9	11	65	None
ACN	Accenture plc - Class A	Options Chain	3.30	3.70	3.50	7.46%	0.01	0.26	0.41	-0.19	263.02	277.50	1/16/2026	No	1/13	1.63	1.63	21	6	13	63	None
TEM	Tempus AI Inc - Class A	Options Chain	3.35	3.55	3.45	13.12%	0.05	0.81	0.50	-0.18	64.93	70.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
TWLO	Twilio Inc Class A	Options Chain	3.30	3.60	3.45	5.31%	0.02	0.40	0.49	-0.19	136.22	140.00	1/16/2026	No		0.00	0.00	0	0	8	52	None
IONS	Ionis Pharmaceuticals Inc	Options Chain	2.15	4.70	3.43	8.72%	0.04	0.72	0.47	-0.17	79.04	82.50	1/16/2026	No		0.00	0.00	0	0	5	49	None
ROK	Rockwell Automation Inc	Options Chain	2.35	4.50	3.43	4.62%	0.01	0.22	0.35	-0.32	404.72	420.00	1/16/2026	No	11/17	1.31	1.38	20	16	9	62	None
LNG	Cheniere Energy Inc	Options Chain	3.00	3.70	3.35	-0.19%	0.02	0.26	0.50	-0.20	198.72	195.00	1/16/2026	No	11/07	0.50	0.56	17	5	10	64	None
SYM	Symbotic Inc - Class A	Options Chain	3.00	3.70	3.35	7.80%	0.05	0.78	0.50	-0.19	68.97	71.00	1/16/2026	No		0.00	0.00	0	0	8	44	None
STT	State Street Corp	Options Chain	3.00	3.70	3.35	4.02%	0.02	0.41	0.49	-0.19	133.00	135.00	1/16/2026	Yes	1/02	0.84	0.84	20	1	16	75	None
RGC	Regencell Bioscience Holdings Ltd	Options Chain	3.00	3.70	3.35	42.04%	0.10	2.22	0.44	-0.16	27.00	35.00	1/16/2026	No		0.00	0.00	0	0	9	28	None
STLD	Steel Dynamics Inc	Options Chain	2.90	3.80	3.35	2.21%	0.02	0.46	0.35	-0.23	174.50	175.00	1/16/2026	No	12/31	0.50	0.50	20	13	11	66	None
ENTG	Entegris Inc	Options Chain	3.10	3.50	3.30	11.84%	0.03	0.68	0.39	-0.17	92.36	100.00	1/16/2026	No	10/29	0.10	0.10	20	0	11	59	None
VLO	Valero Energy Corp	Options Chain	3.05	3.50	3.28	1.71%	0.02	0.33	0.45	-0.21	180.19	180.00	1/16/2026	No	11/20	1.13	1.13	20	3	10	70	None
DHI	D.R. Horton Inc	Options Chain	3.10	3.40	3.25	1.19%	0.02	0.35	0.50	-0.19	146.50	145.00	1/16/2026	No	11/13	0.40	0.45	20	12	10	59	None
DELL	Dell Technologies Inc - Class C	Options Chain	3.15	3.35	3.25	3.85%	0.03	0.44	0.48	-0.20	124.00	125.00	1/16/2026	No	1/20	0.53	0.53	16	4	16	62	None
COF	Capital One Financial Corp	Options Chain	3.00	3.50	3.25	4.58%	0.01	0.23	0.44	-0.22	251.73	260.00	1/16/2026	No	11/17	0.60	0.80	21	1	9	68	None
MOH	Molina Healthcare Inc	Options Chain	2.60	3.90	3.25	5.30%	0.02	0.44	0.35	-0.24	183.53	190.00	1/16/2026	No		0.00	0.00	0	0	11	43	None
SN		Options Chain	2.75	3.70	3.23	10.46%	0.03	0.56	0.42	-0.22	111.56	120.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
WDAY	Workday Inc - Class A	Options Chain	3.00	3.40	3.20	3.45%	0.02	0.30	0.43	-0.20	208.51	212.50	1/16/2026	No		0.00	0.00	0	0	6	60	None
BWXT	BWX Technologies Inc	Options Chain	2.90	3.50	3.20	7.08%	0.02	0.39	0.37	-0.24	189.76	200.00	1/16/2026	No	11/19	0.25	0.25	20	10	10	58	None
KKR	KKR & Co. Inc	Options Chain	2.85	3.50	3.18	3.10%	0.02	0.36	0.50	-0.15	135.00	136.00	1/16/2026	No	11/17	0.18	0.18	20	6	9	63	None
DDOG	Datadog Inc - Class A	Options Chain	3.00	3.35	3.18	5.07%	0.02	0.38	0.49	-0.18	134.37	138.00	1/16/2026	No		0.00	0.00	0	0	8	46	None
HUT	Hut 8 Corp	Options Chain	2.96	3.40	3.18	8.82%	0.05	1.00	0.47	-0.20	58.06	60.00	1/16/2026	No		0.00	0.00	0	0	10	62	None
CCJ	Cameco Corp	Options Chain	3.05	3.25	3.15	5.22%	0.03	0.50	0.49	-0.19	100.88	103.00	1/16/2026	No	12/01	0.16	0.24	5	2	12	57	None
ABBV	Abbvie Inc	Options Chain	3.00	3.30	3.15	4.02%	0.01	0.27	0.44	-0.17	221.00	225.00	1/16/2026	No	1/16	1.64	1.73	21	13	7	62	None
HWM	Howmet Aerospace Inc	Options Chain	2.70	3.60	3.15	3.38%	0.01	0.29	0.43	-0.23	213.44	217.50	1/16/2026	No	11/07	0.12	0.12	18	5	11	60	None
NRG	NRG Energy Inc	Options Chain	3.00	3.30	3.15	1.69%	0.02	0.41	0.42	-0.22	162.90	162.50	1/16/2026	No	11/03	0.44	0.44	20	6	10	53	None
SITE	SiteOne Landscape Supply Inc	Options Chain	1.65	4.60	3.13	0.97%	0.02	0.39	0.49	-0.15	131.85	130.00	1/16/2026	No		0.00	0.00	0	0	10	51	None
HROW	Harrow Inc	Options Chain	1.70	4.50	3.10	5.16%	0.06	1.06	0.48	-0.19	55.25	55.00	1/16/2026	No		0.00	0.00	0	0	5	45	None
C	Citigroup Inc	Options Chain	2.93	3.25	3.09	1.73%	0.03	0.40	0.50	-0.17	123.95	123.00	1/16/2026	Yes	11/03	0.60	0.60	20	3	15	77	None
RYTM	Rhythm Pharmaceuticals Inc	Options Chain	2.05	4.10	3.08	3.07%	0.03	0.50	0.50	-0.16	100.01	100.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
TSEM	Tower Semiconductor Ltd	Options Chain	2.55	3.60	3.08	6.28%	0.02	0.50	0.43	-0.22	120.51	125.00	1/16/2026	No	9/24	0.00	22.28	0	0	8	52	None
MSI	Motorola Solutions Inc	Options Chain	1.50	4.60	3.05	2.71%	0.01	0.24	0.29	-0.27	382.68	390.00	1/16/2026	No	12/15	1.09	1.21	20	14	10	64	None
DG	Dollar General Corp	Options Chain	2.81	3.25	3.03	7.27%	0.02	0.37	0.46	-0.18	138.93	146.00	1/16/2026	No	1/06	0.59	0.59	20	0	11	54	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.84	3.20	3.02	6.07%	0.04	0.60	0.49	-0.17	81.10	83.00	1/16/2026	No		0.00	0.00	0	0	6	46	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	2.44	3.55	3.00	3.61%	0.03	0.43	0.50	-0.16	108.10	109.00	1/16/2026	No	11/28	0.35	0.35	20	0	4	48	None
NUE	Nucor Corp	Options Chain	2.90	3.10	3.00	2.85%	0.02	0.28	0.49	-0.17	168.20	170.00	1/16/2026	No	12/31	0.55	0.56	20	16	10	61	None
DLTR	Dollar Tree Inc	Options Chain	2.84	3.15	3.00	6.24%	0.02	0.39	0.47	-0.19	129.90	135.00	1/16/2026	No		0.00	0.00	0	0	6	54	None
DLR	Digital Realty Trust Inc	Options Chain	2.65	3.30	2.98	2.74%	0.02	0.31	0.49	-0.18	156.20	157.50	1/16/2026	No	12/15	1.22	1.22	20	0	7	65	None
CB	Chubb Ltd	Options Chain	2.85	3.10	2.98	-0.70%	0.01	0.15	0.49	-0.16	315.19	310.00	1/16/2026	No	12/12	0.97	0.97	20	10	13	63	None
V	Visa Inc - Class A	Options Chain	2.79	3.10	2.95	2.70%	0.01	0.16	0.43	-0.22	353.40	360.00	1/16/2026	No	11/12	0.59	0.67	20	18	9	69	None
ELF	e.l.f. Beauty Inc	Options Chain	2.80	3.05	2.93	7.77%	0.04	0.61	0.49	-0.17	76.95	80.00	1/16/2026	No		0.00	0.00	0	0	4	54	None
AMBA	Ambarella Inc	Options Chain	2.65	3.20	2.93	8.40%	0.04	0.63	0.48	-0.21	78.35	82.00	1/16/2026	No		0.00	0.00	0	0	8	41	None
PANW	Palo Alto Networks Inc	Options Chain	2.85	3.00	2.93	4.69%	0.02	0.29	0.45	-0.18	181.90	187.50	1/16/2026	No		0.00	0.00	0	0	7	56	None
NEM	Newmont Corp	Options Chain	2.71	3.10	2.91	9.23%	0.03	0.45	0.48	-0.17	103.37	110.00	1/16/2026	No	11/26	0.25	0.25	20	0	18	71	None
AXSM	Axsome Therapeutics Inc	Options Chain	2.50	3.30	2.90	4.34%	0.02	0.36	0.40	-0.21	170.50	175.00	1/16/2026	No		0.00	0.00	0	0	6	48	None
MRVL	Marvell Technology Inc	Options Chain	2.78	2.99	2.89	1.65%	0.03	0.52	0.50	-0.17	90.46	89.00	1/16/2026	No	1/09	0.06	0.06	20	0	9	58	None
CAR	Avis Budget Group Inc	Options Chain	1.95	3.80	2.88	3.65%	0.02	0.35	0.48	-0.16	129.17	131.00	1/16/2026	No	12/14	0.00	10.00	1	0	7	37	None
AU	AngloGold Ashanti Plc.	Options Chain	2.30	3.40	2.85	9.80%	0.03	0.56	0.46	-0.17	89.12	95.00	1/16/2026	No	11/28	0.80	0.91	12	1	18	68	None
EAT	Brinker International Inc	Options Chain	2.50	3.20	2.85	7.85%	0.02	0.41	0.40	-0.24	151.00	160.00	1/16/2026	No	3/05	0.00	0.38	1	0	13	58	None
IREN	Iris Energy Ltd	Options Chain	2.76	2.84	2.80	3.40%	0.06	1.01	0.50	-0.15	47.68	46.50	1/16/2026	No		0.00	0.00	0	0	10	49	None
BIIB	Biogen Inc	Options Chain	2.55	3.00	2.78	7.73%	0.02	0.31	0.41	-0.18	174.30	185.00	1/16/2026	No		0.00	0.00	0	0	14	65	None
HSY	Hershey Company	Options Chain	2.10	3.40	2.75	1.25%	0.02	0.24	0.50	-0.16	180.49	180.00	1/16/2026	No	11/17	1.37	1.37	20	0	12	60	None
DECK	Deckers Outdoor Corp	Options Chain	2.50	2.95	2.73	3.18%	0.03	0.45	0.47	-0.18	108.29	109.00	1/16/2026	No		0.00	0.00	0	0	11	58	None
TMUS	T-Mobile US Inc	Options Chain	2.50	2.93	2.72	1.26%	0.01	0.24	0.46	-0.19	201.21	200.00	1/16/2026	No	2/27	1.02	1.02	10	3	12	75	None
PDD	PDD Holdings Inc	Options Chain	2.50	2.90	2.70	5.54%	0.02	0.35	0.50	-0.14	119.10	123.00	1/16/2026	No		0.00	0.00	0	0	15	61	None
FANG	Diamondback Energy Inc	Options Chain	2.60	2.80	2.70	0.68%	0.02	0.32	0.48	-0.16	147.01	145.31	1/16/2026	No	11/13	1.00	1.00	20	0	11	71	None
CROX	Crocs Inc	Options Chain	2.55	2.85	2.70	8.16%	0.03	0.51	0.48	-0.16	85.71	90.00	1/16/2026	No		0.00	0.00	0	0	7	49	None
ROKU	Roku Inc - Class A	Options Chain	2.35	2.97	2.66	1.75%	0.02	0.39	0.49	-0.16	114.65	114.00	1/16/2026	No		0.00	0.00	0	0	10	54	None
AAPL	Apple Inc	Options Chain	2.63	2.69	2.66	0.25%	0.01	0.21	0.40	-0.19	266.98	265.00	1/16/2026	No	11/10	0.26	0.26	20	14	10	63	None
LQDA	Liquidia Corp	Options Chain	1.80	3.50	2.65	8.62%	0.08	1.69	0.46	-0.16	32.36	32.50	1/16/2026	No		0.00	0.00	0	0	6	40	None
SIG	Signet Jewelers Ltd	Options Chain	2.35	2.95	2.65	8.24%	0.03	0.50	0.46	-0.17	89.59	94.00	1/16/2026	No	1/23	0.32	0.32	19	4	17	58	None
STOK	Stoke Therapeutics Inc	Options Chain	1.30	4.00	2.65	31.03%	0.07	1.90	0.39	-0.20	32.55	40.00	1/16/2026	No		0.00	0.00	0	0	13	44	None
QCOM	Qualcomm Inc	Options Chain	2.55	2.69	2.62	6.30%	0.01	0.30	0.41	-0.19	176.50	185.00	1/16/2026	No	12/04	0.89	0.89	20	23	10	64	None
MCD	McDonald`s Corp	Options Chain	2.47	2.74	2.61	2.54%	0.01	0.17	0.41	-0.17	300.00	305.00	1/16/2026	No	12/01	1.77	1.86	20	46	8	59	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.50	2.70	2.60	7.80%	0.03	0.64	0.41	-0.20	90.54	95.00	1/16/2026	No		0.00	0.00	0	0	12	50	None
BA	Boeing Company	Options Chain	2.48	2.65	2.57	3.40%	0.01	0.24	0.41	-0.19	227.35	232.50	1/16/2026	No	2/13	0.00	2.06	1	0	5	49	None
CRSP	CRISPR Therapeutics AG	Options Chain	2.00	3.10	2.55	11.42%	0.04	0.73	0.49	-0.15	55.24	59.00	1/16/2026	No		0.00	0.00	0	0	6	52	None
DXCM	Dexcom Inc	Options Chain	2.30	2.80	2.55	8.61%	0.04	0.65	0.47	-0.15	67.72	71.00	1/16/2026	No		0.00	0.00	0	0	11	54	None
TERN	Terns Pharmaceuticals Inc	Options Chain	0.15	4.90	2.53	16.74%	0.06	1.40	0.33	-0.14	39.00	43.00	1/16/2026	No		0.00	0.00	0	0	8	45	None
NOW	ServiceNow Inc	Options Chain	2.40	2.60	2.50	3.28%	0.02	0.30	0.46	-0.16	147.65	150.00	1/16/2026	No		0.00	0.00	0	0	10	59	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.70	3.30	2.50	7.74%	0.03	0.63	0.45	-0.12	71.93	75.00	1/16/2026	No		0.00	0.00	0	0	5	43	None
LIF	Life360 Inc	Options Chain	1.25	3.70	2.48	6.17%	0.04	0.63	0.49	-0.14	63.56	65.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
PTGX	Protagonist Therapeutics Inc	Options Chain	2.25	2.70	2.48	6.04%	0.03	0.58	0.44	-0.20	82.50	85.00	1/16/2026	No		0.00	0.00	0	0	13	50	None
AA	Alcoa Corp	Options Chain	2.35	2.59	2.47	9.69%	0.04	0.63	0.50	-0.14	60.60	64.00	1/16/2026	No	11/04	0.10	0.10	17	0	14	62	None
CALM	Cal-Maine Foods Inc	Options Chain	2.30	2.60	2.45	4.17%	0.03	0.51	0.49	-0.15	79.15	80.00	1/16/2026	Yes	10/29	2.35	1.37	16	0	17	54	Dividend Stock List
UNP	Union Pacific Corp	Options Chain	2.25	2.65	2.45	2.19%	0.01	0.19	0.45	-0.15	232.35	235.00	1/16/2026	No	12/05	1.38	1.38	20	19	13	73	None
LEN	Lennar Corp - Class A	Options Chain	2.15	2.70	2.43	3.49%	0.02	0.38	0.48	-0.14	105.74	107.00	1/16/2026	No	10/10	0.50	0.50	20	0	11	61	None
PSX	Phillips 66	Options Chain	2.25	2.60	2.43	1.25%	0.02	0.31	0.46	-0.16	138.70	138.00	1/16/2026	No	11/17	1.20	1.20	20	14	7	63	None
THO	Thor Industries Inc	Options Chain	2.15	2.70	2.43	7.06%	0.02	0.43	0.44	-0.14	105.02	110.00	1/16/2026	No	1/05	0.52	0.52	20	1	13	54	None
IONQ	IonQ Inc	Options Chain	2.36	2.46	2.41	11.63%	0.05	0.89	0.46	-0.15	48.74	52.00	1/16/2026	No		0.00	0.00	0	0	7	43	None
DRI	Darden Restaurants Inc	Options Chain	2.10	2.70	2.40	6.20%	0.01	0.20	0.49	-0.09	192.00	200.00	1/16/2026	No	1/09	1.50	1.50	21	5	14	71	None
NKTR	Nektar Therapeutics	Options Chain	0.60	4.20	2.40	4.43%	0.05	0.99	0.46	-0.12	44.43	44.00	1/16/2026	No		0.00	0.00	0	0	11	42	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.60	3.20	2.40	7.89%	0.04	0.82	0.39	-0.13	53.20	55.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
APGE	Apogee Therapeutics Inc	Options Chain	1.25	3.50	2.38	5.62%	0.03	0.57	0.46	-0.18	78.00	80.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
ABNB	Airbnb Inc - Class A	Options Chain	2.07	2.64	2.36	4.32%	0.02	0.30	0.47	-0.15	135.51	139.00	1/16/2026	No		0.00	0.00	0	0	9	52	None
PCAR	Paccar Inc	Options Chain	1.60	3.10	2.35	3.97%	0.02	0.33	0.48	-0.10	115.50	117.40	1/16/2026	No	2/11	1.40	0.33	26	5	9	58	None
SCCO	Southern Copper Corporation	Options Chain	2.10	2.60	2.35	8.18%	0.01	0.40	0.34	-0.19	154.70	165.00	1/16/2026	No	11/12	0.79	0.90	19	1	11	63	None
DAL	Delta Air Lines Inc	Options Chain	2.25	2.42	2.34	4.76%	0.03	0.56	0.48	-0.14	71.92	73.00	1/16/2026	Yes	10/16	0.19	0.19	10	2	11	66	None
MP	MP Materials Corporation	Options Chain	2.26	2.39	2.33	8.44%	0.04	0.70	0.47	-0.14	58.40	61.00	1/16/2026	No		0.00	0.00	0	0	4	50	None
CYTK	Cytokinetics Inc	Options Chain	1.75	2.90	2.33	10.78%	0.04	0.70	0.47	-0.11	60.78	65.00	1/16/2026	No		0.00	0.00	0	0	2	47	None
APLD		Options Chain	2.20	2.44	2.32	10.11%	0.07	1.35	0.50	-0.14	30.26	31.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.25	2.35	2.30	18.03%	0.06	0.95	0.49	-0.11	34.99	39.00	1/16/2026	No		0.00	0.00	0	0	5	41	None
NXT		Options Chain	2.20	2.40	2.30	8.47%	0.02	0.61	0.38	-0.18	89.70	95.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
TVTX	Travere Therapeutics Inc	Options Chain	1.55	3.00	2.28	11.12%	0.06	1.61	0.42	-0.22	38.05	40.00	1/16/2026	No		0.00	0.00	0	0	5	47	None
BILL	BILL Holdings Inc	Options Chain	0.80	3.70	2.25	11.74%	0.04	0.70	0.48	-0.12	52.13	56.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
LMND	Lemonade Inc	Options Chain	2.10	2.35	2.23	7.10%	0.03	0.82	0.49	-0.33	76.78	80.00	1/9/2026	No		0.00	0.00	0	0	8	43	None
GSAT	Globalstar Inc	Options Chain	1.95	2.50	2.23	12.84%	0.03	0.74	0.40	-0.15	64.01	70.00	1/16/2026	No		0.00	0.00	0	0	3	40	None
TGT	Target Corp	Options Chain	2.13	2.29	2.21	4.90%	0.02	0.36	0.47	-0.13	102.20	105.00	1/16/2026	No	11/12	1.14	1.14	20	40	12	68	None
ZTS	Zoetis Inc - Class A	Options Chain	1.90	2.50	2.20	2.10%	0.02	0.29	0.47	-0.12	130.00	130.00	1/16/2026	No	1/20	0.50	0.53	21	13	11	55	None
TTWO	Take-Two Interactive Software Inc	Options Chain	1.60	2.80	2.20	1.08%	0.01	0.19	0.41	-0.21	256.93	257.50	1/16/2026	No		0.00	0.00	0	0	2	54	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.75	2.65	2.20	22.83%	0.03	0.85	0.35	-0.18	62.85	75.00	1/16/2026	No		0.00	0.00	0	0	8	52	None
MPC	Marathon Petroleum Corp	Options Chain	2.05	2.35	2.20	1.25%	0.01	0.35	0.34	-0.18	175.01	175.00	1/16/2026	No	11/19	0.91	1.00	20	4	9	63	None
GILD	Gilead Sciences Inc	Options Chain	2.05	2.32	2.19	5.05%	0.02	0.30	0.48	-0.13	118.22	122.00	1/16/2026	No	12/15	0.79	0.79	20	11	9	66	None
CVX	Chevron Corp	Options Chain	2.06	2.31	2.19	-3.03%	0.01	0.25	0.46	-0.12	164.68	157.50	1/16/2026	No	11/18	1.71	1.71	20	38	9	65	None
MMM	3M Company	Options Chain	2.11	2.27	2.19	3.58%	0.01	0.24	0.45	-0.14	163.82	167.50	1/16/2026	No	11/14	0.73	0.73	20	0	9	60	None
SPHR		Options Chain	1.90	2.40	2.15	5.60%	0.02	0.50	0.40	-0.16	92.00	95.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	1.90	2.35	2.13	12.22%	0.07	1.40	0.46	-0.13	28.63	30.00	1/16/2026	No		0.00	0.00	0	0	7	32	None
ITRI	Itron Inc	Options Chain	2.00	2.25	2.13	6.31%	0.02	0.44	0.39	-0.13	96.07	100.00	1/16/2026	No		0.00	0.00	0	0	10	53	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	1.80	2.40	2.10	2.03%	0.02	0.40	0.50	-0.12	86.22	85.00	1/16/2026	Yes	1/14	0.87	0.87	21	4	11	53	None
WFC	Wells Fargo & Company	Options Chain	2.03	2.16	2.10	3.06%	0.02	0.36	0.48	-0.13	96.16	97.00	1/16/2026	Yes	11/07	0.45	0.45	20	4	11	74	None
SEZL	Sezzle Inc	Options Chain	1.70	2.50	2.10	10.78%	0.03	0.74	0.35	-0.14	69.60	75.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
APH	Amphenol Corp - Class A	Options Chain	2.00	2.20	2.10	6.59%	0.01	0.39	0.34	-0.16	138.00	145.00	1/16/2026	No	12/16	0.17	0.25	20	14	9	58	None
AJG	Arthur J. Gallagher & Company	Options Chain	1.85	2.35	2.10	3.36%	0.01	0.27	0.28	-0.20	263.25	270.00	1/16/2026	No	12/05	0.65	0.65	20	15	9	63	None
BX	Blackstone Inc	Options Chain	1.92	2.25	2.09	2.90%	0.01	0.28	0.39	-0.14	162.38	165.00	1/16/2026	No	11/03	1.03	1.29	20	2	9	67	None
PII	Polaris Inc	Options Chain	1.85	2.30	2.08	7.52%	0.03	0.47	0.50	-0.11	67.04	70.00	1/16/2026	No	12/01	0.67	0.67	20	30	8	42	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	1.65	2.50	2.08	9.77%	0.03	0.45	0.49	-0.11	70.22	75.00	1/16/2026	No	5/09	0.50	0.22	15	0	8	46	None
GEHC		Options Chain	1.50	2.65	2.08	4.80%	0.02	0.39	0.49	-0.09	85.00	87.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
ARES	Ares Management Corp - Class A	Options Chain	1.65	2.50	2.08	4.82%	0.01	0.31	0.33	-0.16	173.70	180.00	1/16/2026	No	12/17	1.12	1.12	20	6	8	64	None
GLW	Corning Inc	Options Chain	1.96	2.13	2.05	3.78%	0.02	0.38	0.48	-0.14	88.70	90.00	1/16/2026	No	11/14	0.28	0.28	20	0	9	56	None
RJF	Raymond James Financial Inc	Options Chain	1.70	2.40	2.05	2.82%	0.01	0.22	0.45	-0.13	167.33	170.00	1/16/2026	No	1/02	0.50	0.54	20	1	16	67	None
GMED	Globus Medical Inc - Class A	Options Chain	1.75	2.35	2.05	7.20%	0.02	0.44	0.43	-0.14	90.53	95.00	1/16/2026	No		0.00	0.00	0	0	14	65	None
WM	Waste Management Inc	Options Chain	1.85	2.20	2.03	1.06%	0.01	0.16	0.47	-0.14	219.70	220.00	1/16/2026	No	12/05	0.82	0.82	20	22	11	68	None
ACMR	ACM Research Inc - Class A	Options Chain	1.75	2.30	2.03	11.05%	0.04	0.84	0.45	-0.12	45.05	48.00	1/16/2026	No		0.00	0.00	0	0	16	58	None
MTN	Vail Resorts Inc	Options Chain	1.55	2.50	2.03	5.72%	0.01	0.36	0.38	-0.18	134.35	140.00	1/16/2026	No	12/30	2.22	2.22	18	0	11	48	None
WFRD	Weatherford International plc - New	Options Chain	1.30	2.70	2.00	3.72%	0.02	0.37	0.49	-0.14	88.70	90.00	1/16/2026	No	11/06	0.25	0.25	6	2	14	66	None
CNXC	Concentrix Corp	Options Chain	1.60	2.40	2.00	11.53%	0.04	0.95	0.43	-0.10	42.14	45.00	1/16/2026	Yes	10/24	0.33	0.36	17	5	15	68	None
VSAT	Viasat Inc	Options Chain	1.00	3.00	2.00	23.00%	0.04	0.76	0.41	-0.11	38.21	45.00	1/16/2026	No		0.00	0.00	0	0	9	51	None
DVA	DaVita Inc	Options Chain	1.65	2.30	1.98	2.31%	0.02	0.27	0.50	-0.12	114.34	115.00	1/16/2026	No		0.00	0.00	0	0	12	52	None
VSCO	Victoria`s Secret & Company	Options Chain	1.85	2.10	1.98	12.18%	0.03	0.68	0.42	-0.12	55.25	60.00	1/16/2026	No		0.00	0.00	0	0	10	52	None
SMTC	Semtech Corp	Options Chain	1.75	2.20	1.98	9.78%	0.02	0.60	0.38	-0.14	74.68	80.00	1/16/2026	No	9/05	0.00	0.01	0	0	6	45	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	1.40	2.50	1.95	10.36%	0.07	1.18	0.47	-0.09	28.95	30.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
OKTA	Okta Inc - Class A	Options Chain	1.80	2.10	1.95	5.95%	0.02	0.37	0.47	-0.11	87.73	91.00	1/16/2026	No		0.00	0.00	0	0	10	49	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	1.70	2.20	1.95	5.34%	0.01	0.28	0.40	-0.16	149.00	155.00	1/16/2026	No	11/17	0.51	0.51	20	3	13	63	None
BBY	Best Buy Co. Inc	Options Chain	1.79	2.09	1.94	6.28%	0.03	0.44	0.49	-0.10	70.04	72.50	1/16/2026	No	12/16	0.95	0.95	20	15	13	58	None
JNJ	Johnson & Johnson	Options Chain	1.86	2.01	1.94	2.80%	0.01	0.22	0.38	-0.15	205.00	207.50	1/16/2026	No	2/24	1.30	1.30	21	43	9	66	None
PAAS	Pan American Silver Corp	Options Chain	1.85	2.00	1.93	8.69%	0.03	0.58	0.49	-0.11	53.30	56.00	1/16/2026	No	11/24	0.12	0.14	20	1	18	60	None
CRNX	Crinetics Pharmaceuticals Inc	Options Chain	0.45	3.40	1.93	5.18%	0.04	0.87	0.41	-0.13	47.47	48.00	1/16/2026	No		0.00	0.00	0	0	6	48	None
XPO	XPO Inc	Options Chain	0.90	2.95	1.93	8.12%	0.01	0.35	0.35	-0.19	145.15	155.00	1/16/2026	No		0.00	0.00	0	0	7	57	None
FLUT	Flutter Entertainment Plc	Options Chain	1.60	2.25	1.93	4.00%	0.01	0.36	0.26	-0.23	223.00	230.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
RTX	RTX Corp	Options Chain	1.75	2.06	1.91	3.14%	0.01	0.21	0.41	-0.15	188.50	192.50	1/16/2026	No	11/21	0.68	0.68	20	4	13	64	None
PSNY	Polestar Automotive Holding UK PLC	Options Chain	0.80	3.00	1.90	10.31%	0.09	1.71	0.49	-0.08	20.76	21.00	1/16/2026	No		0.00	0.00	0	0	2	23	None
SKYT	SkyWater Technology Inc	Options Chain	1.50	2.30	1.90	20.70%	0.07	1.25	0.47	-0.10	25.60	29.00	1/16/2026	No		0.00	0.00	0	0	13	52	None
NICE	NICE Ltd	Options Chain	1.65	2.15	1.90	5.35%	0.02	0.38	0.39	-0.14	115.71	120.00	1/16/2026	No	2/23	0.00	0.16	0	0	11	52	None
OLED	Universal Display Corp	Options Chain	1.45	2.35	1.90	6.96%	0.01	0.43	0.29	-0.15	123.32	130.00	1/16/2026	No	12/17	0.45	0.45	20	9	12	57	None
QBTS	D-Wave Quantum Inc	Options Chain	1.83	1.94	1.89	10.68%	0.06	1.08	0.48	-0.11	30.62	32.00	1/16/2026	No		0.00	0.00	0	0	5	41	None
RBLX	Roblox Corporation - Class A	Options Chain	1.72	2.05	1.89	-2.73%	0.02	0.48	0.44	-0.12	81.10	77.00	1/16/2026	No		0.00	0.00	0	0	4	47	None
ALL	Allstate Corp (The)	Options Chain	1.60	2.15	1.88	3.07%	0.01	0.20	0.40	-0.14	205.57	210.00	1/16/2026	No	12/01	1.00	1.00	20	15	14	65	None
A	Agilent Technologies Inc	Options Chain	1.65	2.10	1.88	6.96%	0.01	0.28	0.39	-0.14	142.00	150.00	1/16/2026	No	1/06	0.25	0.26	20	0	11	58	None
HAS	Hasbro Inc	Options Chain	1.75	1.95	1.85	4.58%	0.02	0.34	0.49	-0.11	85.44	87.50	1/16/2026	No	11/19	0.70	0.70	20	0	8	50	None
EOG	EOG Resources Inc	Options Chain	1.65	2.05	1.85	1.22%	0.02	0.29	0.49	-0.09	106.57	105.00	1/16/2026	No	1/16	1.02	1.02	29	8	13	69	None
JCI	Johnson Controls International plc	Options Chain	1.70	2.00	1.85	-0.97%	0.02	0.29	0.45	-0.12	118.00	115.00	1/16/2026	No	12/22	0.40	0.40	20	5	11	61	None
JEF	Jefferies Financial Group Inc	Options Chain	1.75	1.95	1.85	7.54%	0.03	0.54	0.44	-0.12	64.49	67.50	1/16/2026	Yes	11/17	0.40	0.40	20	2	11	60	None
BLDR	Builders Firstsource Inc	Options Chain	1.70	2.00	1.85	7.23%	0.02	0.44	0.34	-0.15	108.97	115.00	1/16/2026	No		0.00	0.00	0	0	6	57	None
WIX	Wix.com Ltd	Options Chain	1.50	2.20	1.85	5.19%	0.02	0.50	0.33	-0.14	101.58	105.00	1/16/2026	No		0.00	0.00	0	0	10	48	None
TEL	TE Connectivity plc	Options Chain	1.20	2.50	1.85	4.66%	0.01	0.28	0.24	-0.19	231.75	240.00	1/16/2026	No	2/20	0.71	0.71	21	15	8	61	None
FRPT	Freshpet Inc	Options Chain	1.70	1.90	1.80	5.98%	0.03	0.47	0.50	-0.10	60.67	62.50	1/16/2026	No		0.00	0.00	0	0	10	59	None
RBRK	Rubrik Inc - Class A	Options Chain	1.75	1.85	1.80	5.35%	0.02	0.45	0.45	-0.11	73.85	76.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	1.70	1.90	1.80	16.12%	0.03	0.86	0.37	-0.16	53.22	60.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
U	Unity Software Inc	Options Chain	1.68	1.89	1.79	3.98%	0.04	0.65	0.49	-0.10	45.96	46.00	1/16/2026	No		0.00	0.00	0	0	4	47	None
CAVA		Options Chain	1.47	2.10	1.79	9.51%	0.03	0.46	0.47	-0.12	63.73	68.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
BSX	Boston Scientific Corp	Options Chain	1.70	1.85	1.78	3.97%	0.02	0.28	0.50	-0.10	95.97	98.00	1/16/2026	No		0.00	0.00	0	0	8	60	None
WHR	Whirlpool Corp	Options Chain	1.65	1.90	1.78	6.53%	0.02	0.41	0.45	-0.11	76.77	80.00	1/16/2026	No	11/21	0.90	0.90	20	0	8	49	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.70	1.85	1.78	2.88%	0.03	0.48	0.45	-0.12	69.77	70.00	1/16/2026	No		0.00	0.00	0	0	9	50	None
UPST	Upstart Holdings Inc	Options Chain	1.72	1.81	1.77	5.85%	0.03	0.70	0.44	-0.12	50.80	52.00	1/16/2026	No		0.00	0.00	0	0	7	50	None
WYNN	Wynn Resorts Ltd	Options Chain	1.43	2.11	1.77	3.27%	0.01	0.27	0.43	-0.11	119.85	122.00	1/16/2026	No	11/17	0.25	0.25	11	0	10	58	None
CMA	Comerica Inc	Options Chain	0.10	3.40	1.75	5.47%	0.02	0.60	0.50	-0.07	89.36	92.50	1/16/2026	No	12/15	0.71	0.71	20	0	12	70	None
ASO	Academy Sports and Outdoors Inc	Options Chain	1.55	1.95	1.75	11.57%	0.03	0.48	0.50	-0.11	54.45	59.00	1/16/2026	No	12/18	0.13	0.13	16	4	11	51	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.40	2.10	1.75	13.91%	0.06	1.22	0.47	-0.10	25.24	27.00	1/16/2026	No		0.00	0.00	0	0	7	41	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	1.65	1.80	1.73	16.67%	0.07	1.20	0.50	-0.09	22.91	25.00	1/16/2026	No		0.00	0.00	0	0	4	38	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.80	2.65	1.73	10.91%	0.07	1.26	0.46	-0.06	23.20	24.00	1/16/2026	No		0.00	0.00	0	0	7	38	None
MCHP	Microchip Technology Inc	Options Chain	1.65	1.80	1.73	11.86%	0.02	0.43	0.45	-0.12	69.49	76.00	1/16/2026	No	11/24	0.46	0.46	20	14	4	57	None
ETSY	Etsy Inc	Options Chain	1.60	1.79	1.70	8.70%	0.03	0.50	0.46	-0.10	58.60	62.00	1/16/2026	No		0.00	0.00	0	0	7	43	None
EXEL	Exelixis Inc	Options Chain	0.90	2.50	1.70	8.04%	0.04	0.69	0.45	-0.06	42.30	44.00	1/16/2026	No		0.00	0.00	0	0	13	53	None
IDYA	Ideaya Biosciences Inc	Options Chain	0.40	3.00	1.70	18.94%	0.04	1.26	0.39	-0.16	35.06	40.00	1/16/2026	No		0.00	0.00	0	0	9	52	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	1.63	1.74	1.69	4.02%	0.05	0.94	0.48	-0.10	33.35	33.00	1/16/2026	No		0.00	0.00	0	0	11	24	None
UBER	Uber Technologies Inc	Options Chain	1.64	1.73	1.69	8.59%	0.02	0.33	0.48	-0.10	80.75	86.00	1/16/2026	No		0.00	0.00	0	0	12	62	None
NFLX	Netflix Inc	Options Chain	1.67	1.70	1.69	1.41%	0.02	0.30	0.48	-0.09	91.40	91.00	1/16/2026	No		0.00	0.00	0	0	8	59	None
BRKR	Bruker Corp	Options Chain	1.35	2.00	1.68	8.36%	0.03	0.53	0.50	-0.07	50.00	52.50	1/16/2026	No	12/08	0.05	0.05	20	0	5	49	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.35	2.00	1.68	7.30%	0.05	1.00	0.48	-0.08	31.39	32.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
HELE	Helen of Troy Ltd	Options Chain	1.45	1.90	1.68	15.25%	0.07	1.53	0.45	-0.08	20.98	22.50	1/16/2026	Yes		0.00	0.00	0	0	8	41	None
CRH	CRH Plc	Options Chain	1.50	1.85	1.68	2.63%	0.01	0.24	0.44	-0.11	128.31	130.00	1/16/2026	No	11/21	0.37	0.37	15	1	9	61	None
MRNA	Moderna Inc	Options Chain	1.60	1.72	1.66	17.14%	0.05	0.76	0.50	-0.09	32.15	36.00	1/16/2026	No		0.00	0.00	0	0	11	44	None
COP	Conoco Phillips	Options Chain	1.58	1.74	1.66	-0.70%	0.02	0.27	0.49	-0.10	99.86	97.50	1/16/2026	No	11/17	0.78	0.84	28	1	9	68	None
CENX	Century Aluminum Company	Options Chain	1.50	1.80	1.65	1.43%	0.04	0.72	0.46	-0.10	44.02	43.00	1/16/2026	No	9/18	0.00	0.05	0	0	7	43	None
BROS	Dutch Bros Inc - Class A	Options Chain	1.45	1.85	1.65	9.20%	0.03	0.45	0.46	-0.09	60.12	64.00	1/16/2026	No		0.00	0.00	0	0	10	53	None
FROG	JFrog Ltd	Options Chain	1.45	1.85	1.65	4.76%	0.03	0.50	0.46	-0.10	58.85	60.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
FLY	Firefly Aerospace Inc	Options Chain	1.35	1.90	1.63	12.25%	0.06	1.16	0.48	-0.12	25.95	27.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
ABT	Abbott Laboratories	Options Chain	1.53	1.73	1.63	3.22%	0.01	0.22	0.47	-0.08	126.20	128.00	1/16/2026	No	1/15	0.59	0.63	21	12	15	72	None
PM	Philip Morris International Inc	Options Chain	1.50	1.75	1.63	-0.70%	0.01	0.25	0.38	-0.13	160.25	157.50	1/16/2026	No	12/26	1.47	1.47	20	18	9	68	None
NTES	NetEase Inc	Options Chain	1.45	1.80	1.63	4.57%	0.01	0.32	0.33	-0.15	145.00	150.00	1/16/2026	No	12/05	0.57	0.57	20	0	19	60	Dividend Stock List
ATI	ATI Inc	Options Chain	1.50	1.75	1.63	6.14%	0.01	0.40	0.32	-0.14	119.30	125.00	1/16/2026	No	8/16	0.00	0.08	0	0	10	57	None
SBUX	Starbucks Corp	Options Chain	1.52	1.68	1.60	6.55%	0.02	0.30	0.47	-0.09	86.55	90.00	1/16/2026	No	2/13	0.62	0.62	21	16	5	50	None
IDR		Options Chain	0.70	2.50	1.60	14.01%	0.03	0.82	0.41	-0.14	45.26	50.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	1.30	1.90	1.60	2.88%	0.01	0.22	0.38	-0.13	166.80	170.00	1/16/2026	No	12/05	0.62	0.63	20	29	10	58	None
INCY	Incyte Corp	Options Chain	1.20	2.00	1.60	9.41%	0.01	0.41	0.37	-0.17	102.00	110.00	1/16/2026	No		0.00	0.00	0	0	13	60	None
PGR	Progressive Corp	Options Chain	1.40	1.75	1.58	3.02%	0.01	0.08	0.50	-0.17	212.65	217.50	1/16/2026	No	1/02	0.10	13.60	22	2	16	78	None
BEAM	Beam Therapeutics Inc	Options Chain	1.05	2.10	1.58	12.22%	0.05	1.02	0.48	-0.09	27.25	29.00	1/16/2026	No		0.00	0.00	0	0	7	38	None
SKY	Skyline Champion Corp	Options Chain	0.85	2.30	1.58	7.24%	0.02	0.47	0.35	-0.16	85.40	90.00	1/16/2026	No	5/24	0.00	0.62	0	0	14	56	None
SEDG	Solaredge Technologies Inc	Options Chain	1.41	1.73	1.57	4.06%	0.05	0.85	0.50	-0.08	31.30	31.00	1/16/2026	No		0.00	0.00	0	0	9	33	None
XYZ	Block Inc - Class A	Options Chain	1.45	1.68	1.57	6.25%	0.02	0.43	0.44	-0.10	68.30	71.00	1/16/2026	No		0.00	0.00	0	0	20	64	Growth Stock List
ZM	Zoom Video Communications Inc - Class A	Options Chain	1.52	1.60	1.56	1.48%	0.02	0.28	0.50	-0.08	86.28	86.00	1/16/2026	No		0.00	0.00	0	0	12	52	None
OUST	Ouster Inc - Class A	Options Chain	1.40	1.70	1.55	10.87%	0.06	1.02	0.50	-0.08	24.85	26.00	1/16/2026	No		0.00	0.00	0	0	9	38	None
PCOR	Procore Technologies Inc	Options Chain	1.40	1.70	1.55	4.51%	0.02	0.34	0.49	-0.10	73.25	75.00	1/16/2026	No		0.00	0.00	0	0	7	48	None
GM	General Motors Company	Options Chain	1.44	1.66	1.55	1.05%	0.02	0.30	0.49	-0.09	83.18	82.50	1/16/2026	No	12/05	0.15	0.15	14	3	8	60	None
BLSH	Bullish	Options Chain	1.38	1.71	1.55	4.26%	0.04	0.69	0.46	-0.09	41.77	42.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
COGT	Cogent Biosciences Inc	Options Chain	1.00	2.10	1.55	9.64%	0.04	0.89	0.43	-0.10	34.25	36.00	1/16/2026	No		0.00	0.00	0	0	6	44	None
HCC	Warrior Met Coal Inc	Options Chain	0.95	2.15	1.55	9.41%	0.02	0.53	0.31	-0.14	88.25	95.00	1/16/2026	No	11/07	0.08	0.08	24	0	10	46	None
ONON	On Holding AG Class A	Options Chain	1.46	1.61	1.54	4.10%	0.03	0.55	0.47	-0.09	49.03	49.50	1/16/2026	No		0.00	0.00	0	0	13	53	None
PENG	Penguin Solutions Inc	Options Chain	1.50	1.55	1.53	13.40%	0.07	1.37	0.45	-0.09	21.19	22.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
TRV	Travelers Companies Inc	Options Chain	1.25	1.80	1.53	1.31%	0.01	0.18	0.28	-0.13	287.76	290.00	1/16/2026	No	12/10	1.10	1.10	20	20	19	75	None
EFX	Equifax Inc	Options Chain	1.15	1.90	1.53	1.72%	0.01	0.30	0.24	-0.17	217.79	220.00	1/16/2026	No	11/24	0.50	0.50	20	1	10	55	None
NKE	Nike Inc - Class B	Options Chain	1.50	1.54	1.52	4.55%	0.02	0.41	0.47	-0.10	64.58	66.00	1/16/2026	No	12/01	0.40	0.41	20	24	7	57	None
ON	ON Semiconductor Corp	Options Chain	1.44	1.60	1.52	8.46%	0.02	0.49	0.43	-0.11	59.49	63.00	1/16/2026	No		0.00	0.00	0	0	7	47	None
TJX	TJX Companies Inc	Options Chain	1.39	1.60	1.50	1.97%	0.01	0.18	0.44	-0.10	153.90	155.00	1/16/2026	No	2/12	0.42	0.42	21	5	11	56	None
CAI	Caris Life Sciences Inc - Class A	Options Chain	1.30	1.70	1.50	16.54%	0.05	1.16	0.42	-0.11	27.03	30.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
RVMD	Revolution Medicines Inc	Options Chain	0.50	2.50	1.50	10.42%	0.02	0.60	0.29	-0.13	78.34	85.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	1.30	1.65	1.48	4.50%	0.03	0.43	0.50	-0.08	54.05	55.00	1/16/2026	No	12/05	0.18	0.18	20	6	10	55	None
DIS	Walt Disney Co (The)	Options Chain	1.44	1.52	1.48	2.79%	0.01	0.21	0.48	-0.09	114.05	115.00	1/16/2026	No	6/30	0.75	0.75	6	2	12	61	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.95	2.00	1.48	12.40%	0.07	1.34	0.48	-0.10	20.00	21.00	1/16/2026	No	5/30	0.14	0.07	14	0	10	46	None
TPG	TPG Inc - Class A	Options Chain	1.30	1.65	1.48	5.19%	0.02	0.36	0.47	-0.07	67.95	70.00	1/16/2026	No	11/14	0.59	0.45	15	0	9	42	None
GFI	Gold Fields Ltd	Options Chain	1.35	1.60	1.48	10.74%	0.03	0.59	0.45	-0.09	44.68	48.00	1/16/2026	No	9/12	0.39	0.40	10	1	9	53	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	1.25	1.70	1.48	8.02%	0.02	0.50	0.40	-0.10	63.86	67.50	1/16/2026	No		0.00	0.00	0	0	11	52	None
SWK	Stanley Black & Decker Inc	Options Chain	1.10	1.85	1.48	8.63%	0.02	0.39	0.38	-0.10	77.31	82.50	1/16/2026	No	12/01	0.83	0.83	20	40	13	68	None
WLK	Westlake Corporation	Options Chain	1.20	1.75	1.48	8.67%	0.02	0.48	0.36	-0.12	74.98	80.00	1/16/2026	No	11/25	0.53	0.53	20	22	10	54	None
TTMI	TTM Technologies Inc	Options Chain	1.05	1.90	1.48	13.14%	0.02	0.69	0.32	-0.15	67.60	75.00	1/16/2026	No		0.00	0.00	0	0	11	52	None
CELH	Celsius Holdings Inc	Options Chain	1.38	1.55	1.47	4.86%	0.03	0.49	0.49	-0.08	48.13	49.00	1/16/2026	No		0.00	0.00	0	0	7	54	None
WMT	Walmart Inc	Options Chain	1.43	1.50	1.47	3.44%	0.01	0.22	0.46	-0.09	112.60	115.00	1/16/2026	No	12/12	0.23	0.23	20	42	9	59	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	1.20	1.70	1.45	12.65%	0.09	1.65	0.50	-0.09	15.49	16.00	1/16/2026	No		0.00	0.00	0	0	15	29	Small Cap Stock List
ZYME	Zymeworks BC Inc	Options Chain	0.40	2.50	1.45	2.08%	0.06	1.02	0.50	-0.11	25.91	25.00	1/16/2026	No		0.00	0.00	0	0	10	41	None
BNTX	BioNTech SE	Options Chain	1.25	1.65	1.45	4.21%	0.01	0.33	0.40	-0.12	97.35	100.00	1/16/2026	No	6/02	0.00	2.13	1	0	10	49	None
MTB	M & T Bank Corp	Options Chain	1.05	1.85	1.45	5.96%	0.01	0.31	0.23	-0.17	209.00	220.00	1/16/2026	Yes	12/01	1.50	1.50	20	9	12	69	None
AAP	Advance Auto Parts Inc	Options Chain	1.33	1.55	1.44	10.72%	0.03	0.57	0.49	-0.07	39.01	41.50	1/16/2026	No	1/09	0.25	0.25	20	0	8	48	None
SDRL		Options Chain	1.00	1.85	1.43	6.93%	0.04	0.65	0.50	-0.07	34.07	35.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
BETA	BETA Technologies Inc - Class A	Options Chain	0.85	2.00	1.43	6.18%	0.05	0.84	0.48	-0.08	29.60	30.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
LYV	Live Nation Entertainment Inc	Options Chain	1.15	1.70	1.43	4.91%	0.01	0.32	0.30	-0.13	144.34	150.00	1/16/2026	No		0.00	0.00	0	0	9	54	None
ASH	Ashland Inc	Options Chain	0.05	2.80	1.43	10.55%	0.02	0.63	0.22	-0.07	60.09	65.00	1/16/2026	No	12/01	0.41	0.41	20	7	8	53	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.39	1.45	1.42	7.01%	0.04	0.70	0.48	-0.09	34.97	36.00	1/16/2026	No		0.00	0.00	0	0	10	41	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.31	1.53	1.42	14.63%	0.07	1.37	0.48	-0.08	18.25	19.50	1/16/2026	No		0.00	0.00	0	0	7	23	None
Z	Zillow Group Inc - Class C	Options Chain	1.23	1.60	1.42	4.23%	0.02	0.40	0.46	-0.10	66.12	67.50	1/16/2026	No		0.00	0.00	0	0	8	50	None
KMB	Kimberly-Clark Corp	Options Chain	1.30	1.50	1.40	1.13%	0.01	0.23	0.49	-0.09	98.29	98.00	1/16/2026	No	12/05	1.26	1.26	20	41	8	53	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.34	1.46	1.40	5.35%	0.01	0.25	0.44	-0.09	101.95	106.00	1/16/2026	No	11/17	1.64	1.64	20	16	10	65	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.30	1.50	1.40	11.24%	0.03	0.51	0.43	-0.09	50.70	55.00	1/16/2026	No		0.00	0.00	0	0	11	58	None
EBAY	EBay Inc	Options Chain	1.26	1.51	1.39	2.98%	0.02	0.27	0.47	-0.09	90.69	92.00	1/16/2026	No	11/28	0.29	0.29	20	7	9	66	None
CE	Celanese Corp - Series A	Options Chain	1.25	1.50	1.38	9.23%	0.03	0.54	0.48	-0.09	42.46	45.00	1/16/2026	No	10/28	0.03	0.03	20	0	8	44	None
INDV	Indivior Plc	Options Chain	0.05	2.70	1.38	11.39%	0.04	0.77	0.40	-0.13	36.25	39.00	1/16/2026	No	6/16	0.00	0.47	0	2	10	50	None
UHS	Universal Health Services Inc - Class B	Options Chain	1.10	1.65	1.38	3.82%	0.01	0.28	0.24	-0.17	222.87	230.00	1/16/2026	No	12/01	0.20	0.20	20	0	16	69	None
XOM	Exxon Mobil Corp	Options Chain	1.32	1.41	1.37	-1.79%	0.01	0.20	0.45	-0.09	125.62	122.00	1/16/2026	No	11/14	0.99	1.03	20	23	10	74	None
CVS	CVS Health Corp	Options Chain	1.31	1.40	1.36	2.57%	0.02	0.27	0.49	-0.08	80.30	81.00	1/16/2026	No	10/23	0.67	0.67	20	0	9	56	None
ALMS	Alumis Inc	Options Chain	1.10	1.60	1.35	87.24%	0.08	1.32	0.50	-0.08	9.80	17.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
CF	CF Industries Holdings Inc	Options Chain	1.20	1.50	1.35	0.68%	0.02	0.28	0.48	-0.09	80.80	80.00	1/16/2026	No	11/14	0.50	0.50	20	0	14	71	None
PRCT	Procept BioRobotics Corp	Options Chain	0.80	1.90	1.35	9.75%	0.04	0.74	0.47	-0.08	33.12	35.00	1/16/2026	No		0.00	0.00	0	0	12	40	None
QURE	uniQure N.V.	Options Chain	1.00	1.70	1.35	7.08%	0.06	1.08	0.47	-0.07	22.74	23.00	1/16/2026	No		0.00	0.00	0	0	9	41	None
APLS	Apellis Pharmaceuticals Inc	Options Chain	1.00	1.70	1.35	6.72%	0.05	1.05	0.45	-0.08	24.69	25.00	1/16/2026	No		0.00	0.00	0	0	9	47	None
INOD	Innodata Inc	Options Chain	1.25	1.45	1.35	7.86%	0.02	0.72	0.44	-0.32	62.44	66.00	1/9/2026	No		0.00	0.00	0	0	12	48	None
OC	Owens Corning	Options Chain	1.15	1.55	1.35	6.77%	0.01	0.36	0.31	-0.13	113.66	120.00	1/16/2026	No	1/05	0.69	0.79	21	7	9	63	None
MRK	Merck & Co Inc	Options Chain	1.28	1.40	1.34	4.19%	0.01	0.24	0.44	-0.10	106.86	110.00	1/16/2026	No	12/15	0.81	0.85	20	15	10	65	None
WGO	Winnebago Industries Inc	Options Chain	1.05	1.60	1.33	10.45%	0.03	0.52	0.50	-0.06	40.00	42.50	1/16/2026	No	1/14	0.35	0.35	21	7	14	50	None
BG	Bunge Global SA	Options Chain	1.15	1.50	1.33	3.73%	0.01	0.23	0.49	-0.10	93.54	95.00	1/16/2026	No	2/17	0.70	0.70	21	5	9	61	None
ULS	UL Solutions Inc - Class A	Options Chain	1.00	1.65	1.33	3.63%	0.02	0.26	0.48	-0.08	83.31	85.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
SWKS	Skyworks Solutions Inc	Options Chain	1.20	1.45	1.33	6.20%	0.02	0.44	0.41	-0.09	64.81	67.50	1/16/2026	No	11/18	0.71	0.71	20	12	19	61	Dividend Stock List
FOUR	Shift4 Payments Inc - Class A	Options Chain	1.25	1.40	1.33	6.15%	0.02	0.45	0.39	-0.09	64.84	67.50	1/16/2026	No		0.00	0.00	0	0	12	59	None
HON	Honeywell International Inc	Options Chain	1.20	1.45	1.33	3.79%	0.01	0.16	0.36	-0.11	201.20	207.50	1/16/2026	No	11/14	1.13	1.19	20	15	14	68	None
KEYS	Keysight Technologies Inc	Options Chain	0.95	1.70	1.33	5.99%	0.01	0.25	0.25	-0.15	208.82	220.00	1/16/2026	No		0.00	0.00	0	0	6	58	None
PEP	PepsiCo Inc	Options Chain	1.25	1.39	1.32	0.80%	0.01	0.18	0.43	-0.09	140.20	140.00	1/16/2026	No	12/05	1.42	1.42	20	41	11	61	None
RGTI		Options Chain	1.27	1.34	1.31	9.28%	0.05	0.96	0.47	-0.08	24.99	26.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
SA	Seabridge Gold Inc	Options Chain	1.25	1.35	1.30	7.73%	0.04	0.65	0.50	-0.06	30.91	32.00	1/16/2026	No		0.00	0.00	0	0	4	42	None
FLR	Fluor Corporation	Options Chain	1.15	1.45	1.30	2.96%	0.03	0.45	0.50	-0.07	44.97	45.00	1/16/2026	No	2/28	0.00	0.10	1	0	14	48	None
COO	Cooper Companies Inc	Options Chain	0.85	1.75	1.30	4.30%	0.02	0.24	0.50	-0.10	82.74	85.00	1/16/2026	No	7/26	0.00	0.01	8	0	7	51	None
B	Barrick Gold Corp	Options Chain	1.26	1.34	1.30	7.69%	0.03	0.46	0.48	-0.07	45.78	48.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
AFL	Aflac Inc	Options Chain	0.60	2.00	1.30	2.42%	0.01	0.22	0.42	-0.08	112.19	113.00	1/16/2026	No	2/18	0.58	0.61	21	40	13	62	None
SLNO	Soleno Therapeutics Inc	Options Chain	1.10	1.50	1.30	11.28%	0.03	0.89	0.32	-0.12	46.10	50.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
TOL	Toll Brothers Inc	Options Chain	1.10	1.50	1.30	3.97%	0.01	0.32	0.28	-0.11	136.15	140.00	1/16/2026	No	1/09	0.25	0.25	21	5	9	56	None
SCHW	Charles Schwab Corp	Options Chain	1.20	1.38	1.29	1.55%	0.01	0.21	0.47	-0.08	103.68	104.00	1/16/2026	No	11/14	0.27	0.27	20	1	11	69	None
EMBJ	Embraer S.A.	Options Chain	1.20	1.35	1.28	3.68%	0.02	0.33	0.46	-0.08	68.75	70.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
CCK	Crown Holdings Inc	Options Chain	1.05	1.50	1.28	0.51%	0.01	0.24	0.44	-0.09	105.74	105.00	1/16/2026	No	11/06	0.26	0.26	20	4	13	66	None
PG	Procter & Gamble Company	Options Chain	1.22	1.33	1.28	1.13%	0.01	0.18	0.42	-0.09	140.69	141.00	1/16/2026	No	10/24	1.06	1.06	20	40	12	64	None
GLXY	Galaxy Digital	Options Chain	1.10	1.39	1.25	5.71%	0.05	0.82	0.48	-0.07	26.25	26.50	1/16/2026	No		0.00	0.00	0	0	10	41	None
POWI	Power Integrations Inc	Options Chain	1.10	1.40	1.25	9.36%	0.03	0.55	0.47	-0.07	37.72	40.00	1/16/2026	No	11/28	0.21	0.21	20	13	11	41	None
TGTX	TG Therapeutics Inc	Options Chain	1.15	1.35	1.25	4.34%	0.04	0.79	0.45	-0.07	29.95	30.00	1/16/2026	No		0.00	0.00	0	0	15	56	None
AXTI	AXT Inc	Options Chain	1.00	1.50	1.25	46.60%	0.06	1.69	0.37	-0.10	16.20	22.50	1/16/2026	No		0.00	0.00	0	0	7	39	None
LRN	Stride Inc	Options Chain	1.05	1.45	1.25	4.92%	0.02	0.45	0.36	-0.09	67.91	70.00	1/16/2026	No		0.00	0.00	0	0	13	53	None
CBRE	CBRE Group Inc - Class A	Options Chain	0.75	1.75	1.25	4.17%	0.01	0.21	0.34	-0.12	164.40	170.00	1/16/2026	No	4/19	0.00	0.12	1	0	8	56	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.20	1.28	1.24	20.17%	0.07	1.23	0.49	-0.07	16.01	18.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
ALKS	Alkermes plc	Options Chain	0.70	1.75	1.23	7.96%	0.04	0.68	0.50	-0.07	28.00	29.00	1/16/2026	No		0.00	0.00	0	0	15	58	None
TEX	Terex Corp	Options Chain	0.60	1.85	1.23	9.48%	0.02	0.33	0.50	-0.12	55.93	60.00	1/16/2026	No	11/10	0.17	0.17	20	0	12	60	None
ENPH	Enphase Energy Inc	Options Chain	1.15	1.31	1.23	6.22%	0.04	0.57	0.50	-0.07	34.11	35.00	1/16/2026	No		0.00	0.00	0	0	11	53	None
CRML	Critical Metals Corp	Options Chain	1.15	1.30	1.23	44.07%	0.10	1.91	0.50	-0.08	9.53	12.50	1/16/2026	No		0.00	0.00	0	0	3	16	None
PZZA	Papa John`s International Inc	Options Chain	0.95	1.50	1.23	3.15%	0.03	0.52	0.48	-0.08	39.97	40.00	1/16/2026	No	11/17	0.46	0.46	20	0	13	46	None
CSIQ	Canadian Solar Inc	Options Chain	1.05	1.40	1.23	1.73%	0.05	0.88	0.47	-0.07	24.80	24.00	1/16/2026	No		0.00	0.00	0	0	11	47	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.05	1.40	1.23	5.25%	0.02	0.34	0.41	-0.08	71.48	74.00	1/16/2026	No	12/01	0.08	0.08	20	2	11	64	None
WAL	Western Alliance Bancorp	Options Chain	1.10	1.35	1.23	4.50%	0.01	0.31	0.39	-0.09	87.30	90.00	1/16/2026	No	11/13	0.38	0.42	20	7	15	74	None
KGC	Kinross Gold Corp	Options Chain	0.70	1.73	1.22	8.37%	0.04	0.69	0.50	-0.05	29.27	30.50	1/16/2026	No	11/26	0.03	0.04	20	1	17	58	None
NVO	Novo Nordisk	Options Chain	1.18	1.25	1.22	4.22%	0.02	0.41	0.44	-0.08	55.86	57.00	1/16/2026	No	8/18	1.14	0.58	10	0	11	59	None
INTC	Intel Corp	Options Chain	1.17	1.23	1.20	5.73%	0.03	0.52	0.48	-0.07	39.44	40.50	1/16/2026	No	8/07	0.12	0.12	17	0	5	51	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.00	1.40	1.20	6.68%	0.02	0.42	0.46	-0.08	49.87	52.00	1/16/2026	No	12/15	0.12	0.12	22	0	10	62	None
OMC	Omnicom Group Inc	Options Chain	1.05	1.35	1.20	3.78%	0.01	0.26	0.46	-0.07	78.24	80.00	1/16/2026	No	12/19	0.70	0.80	20	1	11	60	None
CORT	Corcept Therapeutics Inc	Options Chain	1.10	1.30	1.20	9.33%	0.03	0.73	0.38	-0.07	34.94	37.00	1/16/2026	No		0.00	0.00	0	0	12	46	None
KROS	Keros Therapeutics Inc	Options Chain	0.10	2.30	1.20	18.37%	0.06	1.71	0.35	-0.08	17.91	20.00	1/16/2026	No		0.00	0.00	0	0	14	35	None
SRRK	Scholar Rock Holding Corp	Options Chain	1.00	1.40	1.20	8.02%	0.03	0.88	0.32	-0.12	42.77	45.00	1/16/2026	No		0.00	0.00	0	0	7	43	None
TKO		Options Chain	0.65	1.75	1.20	4.07%	0.01	0.28	0.24	-0.16	202.95	210.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
ONON	On Holding AG Class A	Options Chain	0.93	1.44	1.19	2.37%	0.02	0.72	0.49	-0.16	49.03	49.00	1/9/2026	No		0.00	0.00	0	0	13	53	None
SMR		Options Chain	1.17	1.20	1.19	11.18%	0.06	1.02	0.49	-0.07	19.06	20.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
AEO	American Eagle Outfitters Inc	Options Chain	0.96	1.42	1.19	9.41%	0.04	0.73	0.48	-0.07	27.25	28.50	1/16/2026	No	1/09	0.12	0.12	18	0	14	44	None
BHP	BHP Group Ltd	Options Chain	1.15	1.20	1.18	4.81%	0.02	0.28	0.50	-0.07	63.14	65.00	1/16/2026	No	9/05	1.00	1.20	10	0	9	54	None
CNC	Centene Corp	Options Chain	1.14	1.22	1.18	5.67%	0.03	0.42	0.49	-0.07	44.65	46.00	1/16/2026	No		0.00	0.00	0	0	10	45	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.75	1.60	1.18	10.98%	0.02	0.41	0.37	-0.09	68.64	75.00	1/16/2026	No		0.00	0.00	0	0	13	65	None
FTNT	Fortinet Inc	Options Chain	1.11	1.23	1.17	2.82%	0.01	0.27	0.46	-0.08	77.97	79.00	1/16/2026	No		0.00	0.00	0	0	7	52	None
HL	Hecla Mining Company	Options Chain	1.11	1.20	1.16	19.80%	0.05	0.84	0.50	-0.06	19.75	22.50	1/16/2026	No	11/24	0.00	0.00	20	0	11	46	None
BAC	Bank Of America Corp	Options Chain	1.13	1.19	1.16	3.11%	0.02	0.32	0.49	-0.07	56.89	57.50	1/16/2026	Yes	12/05	0.28	0.28	20	12	12	73	None
LVS	Las Vegas Sands Corp	Options Chain	1.03	1.28	1.16	0.76%	0.02	0.30	0.48	-0.07	64.67	64.00	1/16/2026	No	11/04	0.25	0.25	10	2	11	63	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.95	1.35	1.15	12.03%	0.05	0.85	0.50	-0.06	21.11	22.50	1/16/2026	No		0.00	0.00	0	0	10	38	None
PYPL	PayPal Holdings Inc	Options Chain	1.14	1.16	1.15	2.77%	0.02	0.31	0.49	-0.06	59.50	60.00	1/16/2026	No	11/19	0.00	0.14	1	1	10	52	None
PGY		Options Chain	1.00	1.30	1.15	3.84%	0.05	0.87	0.47	-0.06	24.22	24.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
NTNX	Nutanix Inc - Class A	Options Chain	1.00	1.30	1.15	7.30%	0.02	0.38	0.47	-0.07	50.00	52.50	1/16/2026	No		0.00	0.00	0	0	7	50	None
TDW	Tidewater Inc - New	Options Chain	0.85	1.45	1.15	6.75%	0.02	0.46	0.42	-0.11	52.60	55.00	1/16/2026	No		0.00	0.00	2	0	12	57	None
GGAL	Grupo Financiero Galicia	Options Chain	0.95	1.35	1.15	-0.02%	0.02	0.51	0.41	-0.10	56.16	55.00	1/16/2026	No	12/29	0.14	0.14	20	0	15	50	None
AMT	American Tower Corp	Options Chain	1.05	1.25	1.15	2.79%	0.01	0.22	0.29	-0.12	176.23	180.00	1/16/2026	No	12/29	1.70	1.70	20	14	8	58	None
OSK	Oshkosh Corp	Options Chain	0.05	2.25	1.15	10.56%	0.01	0.28	0.29	-0.14	136.71	150.00	1/16/2026	No	11/17	0.51	0.51	20	13	17	68	None
TTD	Trade Desk Inc - Class A	Options Chain	1.12	1.16	1.14	2.67%	0.03	0.47	0.49	-0.06	40.07	40.00	1/16/2026	No		0.00	0.00	0	0	12	46	None
IMVT	Immunovant Inc	Options Chain	0.90	1.35	1.13	8.96%	0.04	0.72	0.49	-0.05	24.90	26.00	1/16/2026	No		0.00	0.00	0	0	10	42	None
GDS	GDS Holdings Ltd	Options Chain	0.90	1.35	1.13	4.21%	0.03	0.48	0.49	-0.07	37.55	38.00	1/16/2026	No		0.00	0.00	0	0	11	52	None
KLAR	Klarna Group plc	Options Chain	1.05	1.20	1.13	5.28%	0.04	0.63	0.49	-0.06	29.57	30.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
SOLS	Solstice Advanced Materials Inc	Options Chain	0.90	1.35	1.13	3.42%	0.02	0.41	0.47	-0.06	49.44	50.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.95	1.30	1.13	17.57%	0.04	0.81	0.44	-0.06	23.50	26.50	1/16/2026	No		0.00	0.00	0	0	12	43	None
FCX	Freeport-McMoRan Inc	Options Chain	1.07	1.19	1.13	6.94%	0.02	0.42	0.41	-0.07	54.50	57.00	1/16/2026	No	1/15	0.15	0.15	20	0	11	61	None
NVT	nVent Electric plc	Options Chain	0.90	1.35	1.13	8.76%	0.01	0.37	0.27	-0.12	106.97	115.00	1/16/2026	No	1/23	0.20	0.21	21	2	9	60	None
BTU	Peabody Energy Corp New	Options Chain	1.00	1.24	1.12	9.98%	0.03	0.55	0.50	-0.06	30.57	32.50	1/16/2026	No	11/13	0.07	0.07	11	0	11	49	None
FIG	Figma Inc - Class A	Options Chain	1.04	1.18	1.11	5.53%	0.03	0.53	0.46	-0.07	37.06	38.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
CCI	Crown Castle Inc	Options Chain	0.40	1.80	1.10	0.20%	0.01	0.20	0.49	-0.08	88.42	87.50	1/16/2026	No	12/15	1.06	1.06	20	0	6	55	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.75	1.45	1.10	6.14%	0.02	0.34	0.49	-0.06	50.50	52.50	1/16/2026	No	12/31	1.32	0.72	20	0	10	65	None
SOC	Flame Acquisition Corp	Options Chain	0.85	1.35	1.10	9.01%	0.10	2.19	0.48	-0.08	11.10	11.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
SMCI	Super Micro Computer Inc	Options Chain	1.09	1.11	1.10	6.19%	0.04	0.63	0.47	-0.06	30.23	31.00	1/16/2026	No		0.00	0.00	0	0	9	45	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.00	1.20	1.10	4.99%	0.03	0.48	0.46	-0.06	40.10	41.00	1/16/2026	No	12/04	0.03	0.03	20	0	14	63	None
GIII	G-III Apparel Group Ltd	Options Chain	0.50	1.70	1.10	6.54%	0.04	0.41	0.43	-0.02	29.19	30.00	1/16/2026	No	12/15	0.00	0.10	1	1	20	59	None
FISV	Fiserv Inc	Options Chain	1.05	1.15	1.10	6.04%	0.02	0.35	0.40	-0.08	67.05	70.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.40	1.80	1.10	3.31%	0.01	0.28	0.39	-0.08	88.18	90.00	1/16/2026	No	12/01	0.27	0.27	20	9	10	57	None
ETH	Grayscale Investments LLC	Options Chain	0.60	1.60	1.10	6.40%	0.03	0.73	0.39	-0.05	30.64	31.50	1/16/2026	No		0.00	0.00	0	0	3	20	None
WELL	Welltower Inc	Options Chain	0.85	1.35	1.10	3.64%	0.01	0.21	0.28	-0.12	184.38	190.00	1/16/2026	No	11/11	0.74	0.74	20	2	9	67	None
DOCU	DocuSign Inc	Options Chain	1.01	1.17	1.09	3.63%	0.02	0.33	0.43	-0.08	64.74	66.00	1/16/2026	No		0.00	0.00	0	0	11	53	None
PL	Planet Labs PBC - Class A	Options Chain	0.95	1.20	1.08	7.75%	0.05	0.82	0.50	-0.06	21.42	22.00	1/16/2026	No		0.00	0.00	0	0	5	40	None
VKTX	Viking Therapeutics Inc	Options Chain	0.95	1.20	1.08	12.05%	0.03	0.63	0.48	-0.19	32.20	35.00	1/16/2026	No		0.00	0.00	0	0	8	46	None
OZK	Bank OZK	Options Chain	0.60	1.55	1.08	4.12%	0.02	0.40	0.47	-0.04	47.09	47.50	1/16/2026	No	1/13	0.44	0.45	20	29	18	78	None
AMSC	American Superconductor Corp	Options Chain	1.05	1.10	1.08	-0.39%	0.03	0.75	0.42	-0.08	33.21	32.00	1/16/2026	No		0.00	0.00	0	0	14	41	None
AKAM	Akamai Technologies Inc	Options Chain	0.90	1.25	1.08	6.02%	0.01	0.27	0.39	-0.08	85.91	90.00	1/16/2026	No		0.00	0.00	0	0	11	62	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.95	1.15	1.05	21.42%	0.08	2.14	0.43	-0.07	11.16	12.50	1/16/2026	No		0.00	0.00	0	0	10	39	None
IR	Ingersoll-Rand Inc	Options Chain	0.60	1.50	1.05	3.13%	0.01	0.26	0.43	-0.11	83.44	85.00	1/16/2026	No	11/13	0.02	0.02	17	0	12	60	None
ARQQ	Arqit Quantum Inc	Options Chain	0.95	1.15	1.05	10.93%	0.04	1.00	0.38	-0.10	27.99	30.00	1/16/2026	No		0.00	0.00	0	0	9	27	None
AEVA	Aeva Technologies Inc	Options Chain	1.00	1.10	1.05	60.81%	0.05	1.57	0.37	-0.09	13.09	20.00	1/16/2026	No		0.00	0.00	0	0	7	33	None
SFM	Sprouts Farmers Market Inc	Options Chain	0.85	1.25	1.05	0.97%	0.01	0.42	0.32	-0.11	80.27	80.00	1/16/2026	No		0.00	0.00	0	0	16	61	None
GTLB	Gitlab Inc - Class A	Options Chain	0.75	1.30	1.03	2.50%	0.03	0.51	0.46	-0.08	37.59	37.50	1/16/2026	No		0.00	0.00	0	0	8	42	None
FLNC	Fluence Energy Inc - Class A	Options Chain	1.00	1.05	1.03	8.29%	0.04	1.01	0.43	-0.08	22.19	23.00	1/16/2026	No		0.00	0.00	0	0	6	36	None
VIK	Viking Holdings Ltd	Options Chain	0.85	1.20	1.03	5.01%	0.01	0.29	0.41	-0.07	72.40	75.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
ALK	Alaska Air Group Inc	Options Chain	0.85	1.20	1.03	3.20%	0.02	0.50	0.37	-0.08	51.87	52.50	1/16/2026	No	2/14	0.00	0.38	1	0	9	56	None
HSIC	Henry Schein Inc	Options Chain	0.70	1.35	1.03	3.17%	0.01	0.36	0.34	-0.07	78.54	80.00	1/16/2026	No		0.00	0.00	0	0	7	43	None
AER	Aercap Holdings N.V.	Options Chain	0.85	1.20	1.03	1.99%	0.01	0.22	0.32	-0.10	148.09	150.00	1/16/2026	No	11/12	0.27	0.27	7	2	11	76	None
MLYS	Mineralys Therapeutics Inc	Options Chain	0.25	1.80	1.03	15.06%	0.03	1.01	0.31	-0.12	35.66	40.00	1/16/2026	No		0.00	0.00	0	0	9	27	None
MDT	Medtronic Plc	Options Chain	0.94	1.07	1.01	4.67%	0.01	0.19	0.45	-0.07	97.46	101.00	1/16/2026	No	12/26	0.71	0.71	20	12	12	65	None
NTR	Nutrien Ltd	Options Chain	0.90	1.10	1.00	-1.57%	0.02	0.27	0.49	-0.06	62.99	61.00	1/16/2026	No	12/31	0.55	0.55	20	8	12	64	None
UMAC	Unusual Machines Inc	Options Chain	0.75	1.25	1.00	12.90%	0.06	1.20	0.47	-0.06	15.50	16.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
ODP	ODP Corporation (The)	Options Chain	0.95	1.05	1.00	0.00%	0.04	0.52	0.47	-0.04	28.00	27.00	1/16/2026	No	2/28	0.00	0.25	1	0	9	37	None
NN		Options Chain	0.85	1.15	1.00	8.77%	0.06	1.25	0.46	-0.07	15.63	16.00	1/16/2026	No		0.00	0.00	0	0	4	16	None
SLG	SL Green Realty Corp	Options Chain	0.60	1.40	1.00	6.67%	0.02	0.39	0.46	-0.10	47.81	50.00	1/16/2026	No	11/28	0.26	0.26	60	0	9	66	None
ALC	Alcon Inc	Options Chain	0.90	1.10	1.00	3.53%	0.01	0.24	0.43	-0.07	80.65	82.50	1/16/2026	No	5/14	0.24	0.28	5	5	14	62	None
ODD		Options Chain	0.90	1.10	1.00	6.14%	0.03	0.54	0.40	-0.06	38.63	40.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.87	1.10	0.99	4.30%	0.04	0.69	0.49	-0.06	23.96	24.00	1/16/2026	No		0.00	0.00	0	0	10	45	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.90	1.05	0.98	4.91%	0.03	0.55	0.50	-0.04	29.53	30.00	1/16/2026	No	11/19	0.29	0.14	5	0	14	58	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.86	1.10	0.98	11.81%	0.04	0.80	0.48	-0.05	21.00	22.50	1/16/2026	No	12/01	0.06	0.31	15	0	20	63	None
CIFR	Cipher Mining Inc	Options Chain	0.88	1.08	0.98	5.21%	0.05	1.04	0.47	-0.06	18.04	18.00	1/16/2026	No		0.00	0.00	0	0	7	38	None
OLMA	Olema Pharmaceuticals Inc	Options Chain	0.55	1.40	0.98	5.80%	0.04	0.86	0.41	-0.06	25.50	26.00	1/16/2026	No		0.00	0.00	0	0	8	40	None
HNGE	Hinge Health Inc - Class A	Options Chain	0.55	1.40	0.98	8.75%	0.02	0.47	0.39	-0.07	46.88	50.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BK	Bank Of New York Mellon Corp	Options Chain	0.90	1.05	0.98	4.08%	0.01	0.28	0.28	-0.10	121.04	125.00	1/16/2026	Yes	10/27	0.53	0.53	20	15	15	74	None
LSCC	Lattice Semiconductor Corp	Options Chain	0.85	1.10	0.98	12.91%	0.01	0.48	0.24	-0.11	80.58	90.00	1/16/2026	No		0.00	0.00	0	0	8	51	None
WOLF	Wolfspeed Inc	Options Chain	0.80	1.14	0.97	15.22%	0.05	0.85	0.45	-0.05	18.20	20.00	1/16/2026	No		0.00	0.00	0	0	10	24	None
UUUU	Energy Fuels Inc	Options Chain	0.94	0.99	0.97	8.12%	0.05	1.02	0.45	-0.06	18.47	19.00	1/16/2026	No		0.00	0.00	0	0	6	41	None
TROW	T. Rowe Price Group Inc	Options Chain	0.85	1.05	0.95	4.27%	0.01	0.19	0.41	-0.08	106.41	110.00	1/16/2026	No	12/15	1.27	1.27	21	40	19	69	None
RGNX	Regenxbio Inc	Options Chain	0.35	1.55	0.95	20.20%	0.06	1.32	0.40	-0.04	13.27	15.00	1/16/2026	No		0.00	0.00	0	0	11	32	None
DEO	Diageo plc	Options Chain	0.80	1.10	0.95	4.93%	0.01	0.26	0.37	-0.08	86.68	90.00	1/16/2026	No	10/17	1.62	2.52	10	0	7	52	None
RDNT	Radnet Inc	Options Chain	0.50	1.40	0.95	9.14%	0.01	0.38	0.36	-0.12	74.17	80.00	1/16/2026	No		0.00	0.00	0	0	6	49	None
GPCR		Options Chain	0.60	1.30	0.95	18.67%	0.01	0.74	0.22	-0.20	64.00	75.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
GAP	Gap Inc	Options Chain	0.88	0.99	0.94	10.57%	0.03	0.59	0.49	-0.04	25.27	27.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
EQT	EQT Corp	Options Chain	0.89	0.98	0.94	2.58%	0.02	0.34	0.43	-0.06	53.56	54.00	1/16/2026	No	11/05	0.16	0.17	16	4	12	69	None
CDE	Coeur Mining Inc	Options Chain	0.90	0.95	0.93	12.17%	0.05	0.84	0.47	-0.05	18.66	20.00	1/16/2026	No	4/03	0.00	1.50	0	0	12	52	None
STNG	Scorpio Tankers Inc	Options Chain	0.65	1.20	0.93	6.86%	0.02	0.36	0.42	-0.06	50.00	52.50	1/16/2026	No	11/14	0.40	0.42	20	3	17	71	None
BKH	Black Hills Corporation	Options Chain	0.75	1.10	0.93	2.25%	0.01	0.32	0.36	-0.05	69.37	70.00	1/16/2026	No	11/17	0.68	0.68	20	41	11	66	None
NVS	Novartis AG	Options Chain	0.80	1.05	0.93	6.02%	0.01	0.21	0.31	-0.10	137.65	145.00	1/16/2026	No	3/12	3.74	3.99	5	6	9	61	None
PLNT	Planet Fitness Inc - Class A	Options Chain	0.60	1.25	0.93	5.31%	0.01	0.36	0.26	-0.11	105.34	110.00	1/16/2026	No	11/18	0.00	2.78	0	0	7	54	None
AG	First Majestic Silver Corporation	Options Chain	0.88	0.94	0.91	16.84%	0.05	0.85	0.48	-0.05	17.04	19.00	1/16/2026	No	11/14	0.00	0.01	19	1	11	47	None
YOU	Clear Secure Inc Class A	Options Chain	0.80	1.00	0.90	3.77%	0.03	0.41	0.49	-0.05	35.56	36.00	1/16/2026	No	12/10	0.12	0.12	15	3	13	50	None
KSS	Kohl`s Corp	Options Chain	0.85	0.95	0.90	9.40%	0.04	0.75	0.46	-0.05	21.39	22.50	1/16/2026	No	12/10	0.12	0.12	20	0	11	57	None
CART		Options Chain	0.75	1.05	0.90	3.15%	0.02	0.40	0.45	-0.07	44.50	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
DQ	Daqo New Energy Corp	Options Chain	0.60	1.20	0.90	3.10%	0.03	0.55	0.43	-0.04	29.97	30.00	1/16/2026	No		0.00	0.00	0	0	11	13	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.65	1.15	0.90	4.49%	0.02	0.54	0.43	-0.07	36.75	37.50	1/16/2026	No		0.00	0.00	0	0	18	56	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.85	0.95	0.90	1.98%	0.03	0.64	0.42	-0.06	30.30	30.00	1/16/2026	No		0.00	0.00	0	0	6	45	None
SHOO	Steven Madden Ltd	Options Chain	0.70	1.10	0.90	4.58%	0.02	0.45	0.38	-0.06	43.89	45.00	1/16/2026	No	12/15	0.21	0.21	20	0	9	50	None
LOGI	Logitech International S.A.	Options Chain	0.30	1.50	0.90	0.02%	0.01	0.25	0.37	-0.09	100.88	100.00	1/16/2026	No	9/23	1.16	1.26	5	13	14	53	None
TTAN	ServiceTitan Inc - Class A	Options Chain	0.60	1.20	0.90	7.29%	0.01	0.31	0.29	-0.09	98.70	105.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.35	1.45	0.90	7.23%	0.02	0.68	0.28	-0.09	47.47	50.00	1/16/2026	No		0.00	0.00	0	0	7	45	None
AMKR	AMKOR Technology Inc	Options Chain	0.80	1.00	0.90	15.26%	0.02	0.65	0.28	-0.09	48.50	55.00	1/16/2026	No	12/03	0.08	0.08	21	6	16	56	None
CORZ	Core Scientific Inc - New	Options Chain	0.79	0.99	0.89	6.74%	0.05	0.88	0.50	-0.05	16.76	17.00	1/16/2026	No		0.00	0.00	0	0	3	23	None
VFC	VF Corp	Options Chain	0.71	1.07	0.89	7.32%	0.05	0.83	0.45	-0.04	19.00	19.50	1/16/2026	No	12/10	0.09	0.09	20	0	9	43	None
CNK	Cinemark Holdings Inc	Options Chain	0.50	1.25	0.88	3.87%	0.04	0.62	0.49	-0.05	22.99	23.00	1/16/2026	No	11/28	0.08	0.09	4	0	11	47	None
FRMI	Fermi Inc	Options Chain	0.80	0.95	0.88	24.20%	0.09	1.82	0.47	-0.05	8.76	10.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
GFS	GlobalFoundries Inc	Options Chain	0.80	0.95	0.88	10.07%	0.02	0.42	0.45	-0.06	37.14	40.00	1/16/2026	No		0.00	0.00	0	0	10	48	None
PBF	PBF Energy Inc - Class A	Options Chain	0.70	1.05	0.88	-3.67%	0.03	0.64	0.44	-0.06	29.98	28.00	1/16/2026	No	11/14	0.28	0.28	13	3	9	51	None
STRC	SRI SURGICAL EXPRESS INC	Options Chain	0.35	1.40	0.88	0.89%	0.01	0.10	0.41	-0.01	99.99	100.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BAX	Baxter International Inc	Options Chain	0.30	1.45	0.88	9.95%	0.04	0.41	0.41	-0.03	19.90	21.00	1/16/2026	No	11/28	0.17	0.01	20	0	8	46	None
GLUE	Monte Rosa Therapeutics Inc	Options Chain	0.05	1.70	0.88	46.94%	0.04	2.42	0.37	-0.13	14.21	20.00	1/16/2026	No		0.00	0.00	0	0	13	38	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	0.65	1.10	0.88	6.52%	0.01	0.36	0.36	-0.07	59.50	62.50	1/16/2026	No	11/21	0.66	0.66	20	0	12	44	None
APTV	Aptiv PLC	Options Chain	0.35	1.40	0.88	7.50%	0.01	0.32	0.33	-0.09	79.89	85.00	1/16/2026	No	2/04	0.00	0.22	1	0	6	52	None
SYF	Synchrony Financial	Options Chain	0.65	1.10	0.88	3.80%	0.01	0.25	0.33	-0.06	87.55	90.00	1/16/2026	No	11/05	0.30	0.30	20	4	12	63	None
Q	Quintiles Transnational Holdings Inc	Options Chain	0.50	1.25	0.88	13.20%	0.01	0.37	0.30	-0.12	84.70	95.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
MMC	Marsh & McLennan Cos. Inc	Options Chain	0.70	1.05	0.88	1.89%	0.00	0.20	0.25	-0.10	187.34	190.00	1/16/2026	No	10/02	0.90	0.90	20	16	12	71	None
ESTC	Elastic N.V	Options Chain	0.60	1.15	0.88	8.84%	0.01	0.49	0.23	-0.08	74.31	80.00	1/16/2026	No		0.00	0.00	0	0	5	50	None
TOST	Toast Inc - Class A	Options Chain	0.79	0.92	0.86	8.13%	0.02	0.44	0.45	-0.05	34.55	36.50	1/16/2026	No		0.00	0.00	0	0	13	49	None
CRK	Comstock Resources Inc	Options Chain	0.75	0.95	0.85	4.74%	0.04	0.60	0.50	-0.05	22.77	23.00	1/16/2026	No	11/30	0.00	0.12	5	1	4	41	None
SLB	SLB	Options Chain	0.81	0.88	0.85	1.93%	0.02	0.33	0.47	-0.05	44.00	44.00	1/16/2026	No	12/03	0.28	0.28	20	4	8	52	None
SO	Southern Company	Options Chain	0.70	1.00	0.85	1.54%	0.01	0.17	0.46	-0.06	87.50	88.00	1/16/2026	No	11/17	0.74	0.74	20	24	9	72	None
OMER	Omeros Corporation	Options Chain	0.80	0.90	0.85	2.79%	0.06	1.43	0.43	-0.08	15.42	15.00	1/16/2026	No		0.00	0.00	0	0	5	33	None
SGML	Sigma Lithium Corporation	Options Chain	0.70	1.00	0.85	19.54%	0.05	1.29	0.39	-0.06	15.35	17.50	1/16/2026	No		0.00	0.00	0	0	3	32	None
OMF	OneMain Holdings Inc	Options Chain	0.75	0.95	0.85	4.56%	0.01	0.28	0.38	-0.06	70.15	72.50	1/16/2026	No	11/10	1.04	1.05	21	3	14	73	None
TXG	10x Genomics Inc - Class A	Options Chain	0.70	1.00	0.85	14.31%	0.04	1.15	0.37	-0.04	18.24	20.00	1/16/2026	No		0.00	0.00	0	0	10	37	None
EMN	Eastman Chemical Company	Options Chain	0.70	1.00	0.85	9.42%	0.01	0.34	0.33	-0.07	64.75	70.00	1/16/2026	No	12/15	0.83	0.84	20	16	14	66	None
PLD	Prologis Inc	Options Chain	0.65	1.05	0.85	1.39%	0.01	0.21	0.29	-0.08	129.05	130.00	1/16/2026	No	12/16	1.01	1.01	20	12	7	69	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.70	1.00	0.85	21.54%	0.02	1.12	0.29	-0.14	33.61	40.00	1/16/2026	No		0.00	0.00	0	0	8	30	None
CMG	Chipotle Mexican Grill	Options Chain	0.73	0.95	0.84	3.55%	0.02	0.35	0.50	-0.05	38.28	38.80	1/16/2026	No		0.00	0.00	0	0	13	56	None
NEE	NextEra Energy Inc	Options Chain	0.78	0.90	0.84	2.27%	0.01	0.22	0.39	-0.06	81.00	82.00	1/16/2026	No	11/21	0.57	0.57	20	30	6	63	None
UTI	Universal Technical Institute Inc	Options Chain	0.75	0.90	0.83	3.24%	0.03	0.48	0.50	-0.04	27.44	27.50	1/16/2026	No	3/17	0.00	0.02	0	0	12	52	None
KR	Kroger Company	Options Chain	0.73	0.92	0.83	1.72%	0.01	0.22	0.48	-0.05	61.77	62.00	1/16/2026	No	11/14	0.35	0.35	20	19	12	51	None
OVV	Ovintiv Inc	Options Chain	0.75	0.90	0.83	-0.15%	0.02	0.37	0.47	-0.05	38.89	38.00	1/16/2026	No	12/15	0.30	0.30	20	0	8	63	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.75	0.90	0.83	2.47%	0.01	0.22	0.47	-0.05	63.27	64.00	1/16/2026	No	11/19	1.13	0.17	6	0	8	67	None
JMIA	Jumia Technologies Ag	Options Chain	0.60	1.05	0.83	9.89%	0.06	1.05	0.47	-0.04	13.95	14.50	1/16/2026	No		0.00	0.00	0	0	8	34	None
MT	ArcelorMittal	Options Chain	0.75	0.90	0.83	4.52%	0.02	0.35	0.43	-0.06	46.72	48.00	1/16/2026	No	11/13	0.28	0.28	8	6	18	66	None
DK	Delek US Holdings Inc	Options Chain	0.75	0.90	0.83	3.56%	0.03	0.55	0.43	-0.05	29.77	30.00	1/16/2026	No	11/10	0.26	0.26	15	3	9	50	None
ALGM	Allegro Microsystems Inc	Options Chain	0.75	0.90	0.83	16.54%	0.03	0.54	0.41	-0.06	28.60	32.50	1/16/2026	No		0.00	0.00	0	0	5	39	None
SPG	Simon Property Group Inc	Options Chain	0.75	0.90	0.83	4.05%	0.00	0.17	0.27	-0.10	183.40	190.00	1/16/2026	No	12/10	2.15	2.20	20	4	7	66	None
AME	Ametek Inc	Options Chain	0.25	1.40	0.83	4.36%	0.00	0.19	0.20	-0.10	211.60	220.00	1/16/2026	No	12/05	0.31	0.31	20	6	14	66	None
JOBY	Joby Aviation Inc	Options Chain	0.80	0.84	0.82	9.27%	0.05	0.85	0.49	-0.05	15.85	16.50	1/16/2026	No		0.00	0.00	0	0	6	34	None
RUN	Sunrun Inc	Options Chain	0.73	0.89	0.81	5.23%	0.04	0.74	0.50	-0.05	18.35	18.50	1/16/2026	No		0.00	0.00	0	0	6	41	None
ONDS	Ondas Holdings Inc	Options Chain	0.76	0.86	0.81	15.87%	0.06	1.31	0.43	-0.05	12.35	13.50	1/16/2026	No		0.00	0.00	0	0	7	38	None
QXO	SilverSun Technologies Inc	Options Chain	0.65	0.95	0.80	6.90%	0.03	0.54	0.50	-0.03	23.20	24.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
RNG	RingCentral Inc - Class A	Options Chain	0.60	1.00	0.80	8.25%	0.03	0.46	0.48	-0.04	27.53	29.00	1/16/2026	No		0.00	0.00	0	0	7	37	None
EGO	Eldorado Gold Corp	Options Chain	0.30	1.30	0.80	5.15%	0.02	0.39	0.46	-0.04	36.90	38.00	1/16/2026	No	3/03	0.00	0.10	0	0	14	59	None
CFG	Citizens Financial Group Inc	Options Chain	0.75	0.85	0.80	3.70%	0.01	0.24	0.45	-0.05	61.04	62.50	1/16/2026	No	10/29	0.42	0.46	20	1	12	68	None
DKNG	DraftKings Inc - Class A	Options Chain	0.75	0.85	0.80	0.08%	0.02	0.45	0.44	-0.05	36.27	35.50	1/16/2026	No		0.00	0.00	0	0	4	45	None
CAKE	Cheesecake Factory Inc	Options Chain	0.60	1.00	0.80	6.78%	0.01	0.35	0.37	-0.05	54.60	57.50	1/16/2026	No	11/11	0.27	0.27	15	0	14	58	None
VTR	Ventas Inc	Options Chain	0.30	1.30	0.80	2.95%	0.01	0.24	0.36	-0.06	76.06	77.50	1/16/2026	No	12/31	0.48	0.48	20	1	10	61	None
SOFI	SoFi Technologies Inc	Options Chain	0.76	0.81	0.79	-3.51%	0.03	0.56	0.44	-0.05	29.32	27.50	1/16/2026	No		0.00	0.00	0	0	8	46	None
SSRM	SSR Mining Inc	Options Chain	0.75	0.80	0.78	10.35%	0.03	0.63	0.46	-0.05	21.55	23.00	1/16/2026	No	11/10	0.00	0.07	12	0	11	51	None
YPF	YPF	Options Chain	0.50	1.05	0.78	-1.65%	0.02	0.44	0.45	-0.07	36.38	35.00	1/16/2026	No	7/09	0.00	0.14	0	1	13	51	None
XEL	Xcel Energy Inc	Options Chain	0.65	0.90	0.78	3.78%	0.01	0.20	0.43	-0.05	73.02	75.00	1/16/2026	No	12/29	0.57	0.57	20	1	7	65	None
IOT	Samsara Inc - Class A	Options Chain	0.70	0.85	0.78	5.19%	0.02	0.43	0.43	-0.05	34.49	35.50	1/16/2026	No		0.00	0.00	0	0	7	45	None
FTI	TechnipFMC plc	Options Chain	0.65	0.90	0.78	2.36%	0.02	0.33	0.42	-0.05	48.63	49.00	1/16/2026	No	11/18	0.05	0.05	10	0	13	52	None
MET	Metlife Inc	Options Chain	0.60	0.95	0.78	1.45%	0.01	0.22	0.39	-0.07	82.09	82.50	1/16/2026	No	11/04	0.57	0.57	20	13	15	62	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.70	0.85	0.78	6.11%	0.02	0.43	0.37	-0.06	45.50	47.50	1/16/2026	No	12/01	1.37	1.37	21	15	8	49	None
AEHR	Aehr Test Systems	Options Chain	0.70	0.85	0.78	29.55%	0.03	1.43	0.26	-0.10	23.76	30.00	1/16/2026	Yes		0.00	0.00	0	0	7	32	None
LPX	Louisiana-Pacific Corp	Options Chain	0.65	0.90	0.78	8.21%	0.01	0.44	0.25	-0.10	83.89	90.00	1/16/2026	No	11/14	0.28	0.28	20	8	15	58	None
OXY	Occidental Petroleum Corp	Options Chain	0.73	0.81	0.77	3.63%	0.02	0.31	0.48	-0.05	41.27	42.00	1/16/2026	No	12/10	0.24	0.24	20	4	7	59	None
GEMI	Gemini Space Station Inc - Class A	Options Chain	0.70	0.80	0.75	14.04%	0.06	1.15	0.48	-0.04	11.18	12.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
BKR	Baker Hughes Co - Class A	Options Chain	0.60	0.90	0.75	2.92%	0.01	0.31	0.42	-0.05	49.31	50.00	1/16/2026	No	11/04	0.23	0.23	20	4	13	65	None
WMB	Williams Cos Inc	Options Chain	0.70	0.80	0.75	-0.83%	0.01	0.25	0.42	-0.05	61.26	60.00	1/16/2026	No	12/12	0.50	0.50	20	8	5	67	None
GXO	GXO Logistics Inc	Options Chain	0.60	0.90	0.75	7.27%	0.01	0.34	0.36	-0.06	54.30	57.50	1/16/2026	No		0.00	0.00	0	0	7	51	None
CG	Carlyle Group Inc (The)	Options Chain	0.60	0.90	0.75	7.85%	0.01	0.33	0.33	-0.07	63.28	67.50	1/16/2026	No	11/10	0.35	0.35	20	0	8	55	None
AZN	Astrazeneca plc	Options Chain	0.70	0.80	0.75	7.94%	0.01	0.26	0.28	-0.07	91.02	97.50	1/16/2026	No	8/08	1.05	0.52	10	0	11	68	None
GPN	Global Payments Inc	Options Chain	0.60	0.90	0.75	4.84%	0.01	0.37	0.27	-0.07	77.02	80.00	1/16/2026	No	12/12	0.25	0.25	20	0	12	62	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.68	0.80	0.74	13.39%	0.05	0.96	0.47	-0.04	13.44	14.50	1/16/2026	No		0.00	0.00	0	0	1	31	None
LUV	Southwest Airlines Company	Options Chain	0.71	0.76	0.74	3.58%	0.02	0.33	0.44	-0.05	42.23	43.00	1/16/2026	No	12/26	0.18	0.18	13	0	8	55	None
NE	Noble Corp Plc - Class A	Options Chain	0.55	0.90	0.73	6.89%	0.02	0.42	0.47	-0.04	28.75	30.00	1/16/2026	No	12/04	0.50	0.50	10	3	8	65	None
CTVA	Corteva Inc	Options Chain	0.55	0.90	0.73	4.24%	0.01	0.20	0.44	-0.06	67.85	70.00	1/16/2026	No	12/01	0.18	0.18	20	7	14	62	None
MNMD	Mind Medicine Inc	Options Chain	0.55	0.90	0.73	7.75%	0.05	0.94	0.43	-0.04	13.67	14.00	1/16/2026	No		0.00	0.00	0	0	8	39	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.35	1.10	0.73	0.71%	0.02	0.42	0.43	-0.04	32.50	32.00	1/16/2026	No	12/12	0.59	0.59	21	25	9	59	None
ED	Consolidated Edison Inc	Options Chain	0.60	0.85	0.73	2.26%	0.01	0.15	0.41	-0.05	98.50	100.00	1/16/2026	No	11/19	0.85	0.85	20	40	11	69	None
HSBC	HSBC Holdings plc	Options Chain	0.65	0.80	0.73	2.77%	0.01	0.20	0.38	-0.05	81.47	83.00	1/16/2026	No	11/07	0.50	0.50	17	0	14	60	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.65	0.80	0.73	16.25%	0.02	0.68	0.36	-0.06	26.65	30.00	1/16/2026	No	1/16	0.25	0.25	19	0	10	46	None
EW	Edwards Lifesciences Corp	Options Chain	0.45	1.00	0.73	4.79%	0.01	0.23	0.34	-0.06	84.20	87.50	1/16/2026	No		0.00	0.00	0	0	14	62	None
VAL	Valaris Ltd	Options Chain	0.55	0.90	0.73	9.92%	0.01	0.43	0.33	-0.07	50.70	55.00	1/16/2026	No		0.00	0.00	2	0	7	54	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	0.60	0.85	0.73	11.27%	0.01	0.37	0.31	-0.08	59.07	65.00	1/16/2026	No	12/24	0.79	0.80	18	5	16	69	None
YUM	Yum Brands Inc	Options Chain	0.50	0.95	0.73	3.62%	0.00	0.19	0.26	-0.09	150.29	155.00	1/16/2026	No	12/02	0.71	0.71	20	8	7	59	None
RCAT	Red Cat Holdings Inc	Options Chain	0.66	0.78	0.72	7.62%	0.07	1.13	0.50	-0.04	10.89	11.00	1/16/2026	No		0.00	0.00	0	0	8	35	None
GAP	Gap Inc	Options Chain	0.64	0.80	0.72	11.67%	0.03	0.59	0.41	-0.04	25.27	27.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
M	Macy`s Inc	Options Chain	0.65	0.76	0.71	5.72%	0.03	0.53	0.47	-0.04	22.90	23.50	1/16/2026	No	12/15	0.18	0.18	18	4	10	46	None
TLRY	Tilray Brands Inc	Options Chain	0.67	0.72	0.70	6.92%	0.07	1.33	0.49	-0.04	9.54	9.50	1/16/2026	Yes		0.00	0.00	0	0	11	41	None
UBS	UBS Group AG	Options Chain	0.65	0.75	0.70	-0.54%	0.01	0.24	0.48	-0.04	48.46	47.50	1/16/2026	No	4/16	0.35	0.90	6	4	12	57	None
WULF	TeraWulf Inc	Options Chain	0.68	0.72	0.70	4.72%	0.05	0.93	0.48	-0.04	13.56	13.50	1/16/2026	No		0.00	0.00	0	0	4	31	None
RDW	Redwire Corporation	Options Chain	0.65	0.75	0.70	16.42%	0.06	1.25	0.47	-0.04	10.05	11.00	1/16/2026	No		0.00	0.00	0	0	4	36	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.55	0.85	0.70	-0.26%	0.01	0.20	0.47	-0.04	53.84	53.00	1/16/2026	No	12/31	0.50	0.50	20	12	5	54	None
CHYM	Chime Financial Inc - Class A	Options Chain	0.60	0.80	0.70	1.18%	0.03	0.48	0.46	-0.05	27.87	27.50	1/16/2026	No		0.00	0.00	0	0	3	19	None
WVE	Wave Life Sciences Ltd	Options Chain	0.60	0.80	0.70	11.19%	0.04	1.08	0.44	-0.06	15.02	16.00	1/16/2026	No		0.00	0.00	0	0	7	39	None
PRGO	Perrigo Company plc	Options Chain	0.10	1.30	0.70	10.33%	0.05	0.29	0.40	-0.02	14.23	15.00	1/16/2026	No	11/28	0.29	0.29	20	23	11	57	None
EWTX	Edgewise Therapeutics Inc	Options Chain	0.25	1.15	0.70	6.37%	0.03	0.74	0.35	-0.04	23.22	24.00	1/16/2026	No		0.00	0.00	0	0	8	42	None
AS	Amer Sports Inc	Options Chain	0.60	0.80	0.70	9.17%	0.02	0.48	0.34	-0.06	37.28	40.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
PEGA	Pegasystems Inc	Options Chain	0.30	1.10	0.70	12.86%	0.01	0.43	0.31	-0.08	56.00	62.50	1/16/2026	No	1/02	0.03	0.03	20	0	9	48	None
AUPH	Aurinia Pharmaceuticals Inc	Options Chain	0.20	1.20	0.70	7.74%	0.04	0.45	0.28	-0.02	15.50	16.00	1/16/2026	No		0.00	0.00	0	0	17	48	None
TW	Tradeweb Markets Inc Cls A	Options Chain	0.30	1.10	0.70	4.72%	0.01	0.29	0.21	-0.08	110.49	115.00	1/16/2026	No	12/01	0.12	0.12	20	3	12	59	None
BILI	Bilibili Inc	Options Chain	0.62	0.75	0.69	3.30%	0.03	0.42	0.48	-0.04	27.29	27.50	1/16/2026	No		0.00	0.00	0	0	12	10	None
CHWY	Chewy Inc - Class A	Options Chain	0.62	0.75	0.69	2.95%	0.02	0.39	0.46	-0.04	32.24	32.50	1/16/2026	No		0.00	0.00	0	0	15	43	None
CSCO	Cisco Systems Inc	Options Chain	0.66	0.71	0.69	1.60%	0.01	0.20	0.41	-0.05	75.48	76.00	1/16/2026	No	1/02	0.41	0.41	20	15	7	60	None
NCNO	Ncino Inc	Options Chain	0.35	1.00	0.68	4.82%	0.03	0.43	0.50	-0.06	24.50	25.00	1/16/2026	No		0.00	0.00	0	0	6	39	None
HAL	Halliburton Company	Options Chain	0.66	0.70	0.68	-0.72%	0.02	0.36	0.49	-0.04	31.91	31.00	1/16/2026	No	12/03	0.17	0.17	20	0	7	56	None
MGM	MGM Resorts International	Options Chain	0.64	0.72	0.68	1.95%	0.02	0.33	0.48	-0.04	35.98	36.00	1/16/2026	No	12/08	0.00	0.00	12	0	7	48	None
ELAN	Elanco Animal Health Inc	Options Chain	0.55	0.80	0.68	6.61%	0.03	0.49	0.47	-0.04	23.15	24.00	1/16/2026	No		0.00	0.00	0	0	9	47	None
GSK	GSK Plc	Options Chain	0.55	0.80	0.68	5.69%	0.01	0.24	0.46	-0.05	48.90	51.00	1/16/2026	No	11/14	0.43	0.42	20	0	8	56	None
MUX	McEwen Mining Inc	Options Chain	0.60	0.75	0.68	10.16%	0.03	0.65	0.44	-0.05	19.68	21.00	1/16/2026	No	3/07	0.00	0.05	0	0	7	41	None
BALL		Options Chain	0.55	0.80	0.68	3.28%	0.01	0.26	0.41	-0.05	53.91	55.00	1/16/2026	No		0.00	0.00	0	0	3	21	None
TD	Toronto Dominion Bank	Options Chain	0.60	0.75	0.68	0.83%	0.01	0.17	0.40	-0.03	95.96	95.00	1/16/2026	No	1/09	1.05	1.08	21	15	12	67	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.60	0.75	0.68	24.77%	0.07	1.92	0.36	-0.05	8.56	10.00	1/16/2026	No		0.00	0.00	0	0	13	33	Small Cap Stock List
PEG	Public Service Enterprise Group Inc	Options Chain	0.55	0.80	0.68	1.71%	0.01	0.22	0.35	-0.06	79.32	80.00	1/16/2026	No	12/10	0.63	0.63	20	14	8	73	None
OKE	Oneok Inc	Options Chain	0.65	0.70	0.68	-0.97%	0.01	0.26	0.34	-0.07	73.90	72.50	1/16/2026	No	11/03	1.03	1.03	20	3	11	67	None
AIG	American International Group Inc	Options Chain	0.50	0.85	0.68	-5.79%	0.01	0.27	0.33	-0.07	85.64	80.00	1/16/2026	No	12/16	0.45	0.45	20	3	12	73	None
PPTA	Perpetua Resources Corp Com	Options Chain	0.60	0.75	0.68	15.77%	0.02	0.80	0.32	-0.06	26.50	30.00	1/16/2026	No		0.00	0.00	0	0	11	42	None
PACS	PACS Group Inc	Options Chain	0.20	1.15	0.68	14.20%	0.02	0.73	0.23	-0.08	40.00	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
ICE	Intercontinental Exchange Inc	Options Chain	0.55	0.80	0.68	3.13%	0.00	0.19	0.20	-0.08	165.50	170.00	1/16/2026	No	12/16	0.48	0.48	20	13	8	64	None
KO	Coca-Cola Company	Options Chain	0.63	0.70	0.67	0.79%	0.01	0.15	0.48	-0.04	68.13	68.00	1/16/2026	No	12/01	0.51	0.51	20	13	7	63	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.63	0.71	0.67	5.81%	0.02	0.36	0.46	-0.04	31.49	32.50	1/16/2026	No	2/13	0.50	0.15	1	0	14	66	None
UEC	Uranium Energy Corp	Options Chain	0.59	0.75	0.67	12.01%	0.04	0.89	0.45	-0.04	13.99	15.00	1/16/2026	No		0.00	0.00	0	0	7	40	None
QUBT	Quantum Computing Inc	Options Chain	0.62	0.70	0.66	10.40%	0.05	1.01	0.46	-0.04	11.92	12.50	1/16/2026	No		0.00	0.00	0	0	8	34	None
CSX	CSX Corp	Options Chain	0.50	0.80	0.65	2.95%	0.02	0.29	0.50	-0.03	35.60	36.00	1/16/2026	No	11/28	0.13	0.13	20	21	8	61	None
RXO	RXO Inc	Options Chain	0.05	1.25	0.65	18.11%	0.04	0.74	0.49	-0.05	13.25	15.00	1/16/2026	No		0.00	0.00	0	0	7	35	None
PATH	UiPath Inc - Class A	Options Chain	0.64	0.66	0.65	12.87%	0.04	0.64	0.49	-0.04	16.08	17.50	1/16/2026	No		0.00	0.00	0	0	13	41	None
FITB	Fifth Third Bancorp	Options Chain	0.55	0.75	0.65	4.13%	0.01	0.23	0.47	-0.04	48.64	50.00	1/16/2026	No	12/31	0.40	0.40	20	15	7	63	None
LW	Lamb Weston Holdings Inc	Options Chain	0.60	0.70	0.65	4.06%	0.02	0.28	0.46	-0.05	41.35	42.00	1/16/2026	No	1/30	0.37	0.38	21	9	8	49	None
SERV	Serve Robotics Inc	Options Chain	0.60	0.70	0.65	10.55%	0.05	0.98	0.45	-0.04	12.80	13.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
IE		Options Chain	0.40	0.90	0.65	12.24%	0.04	0.82	0.42	-0.04	16.17	17.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
NVCR	NovoCure Ltd	Options Chain	0.40	0.90	0.65	13.82%	0.04	1.02	0.42	-0.04	13.75	15.00	1/16/2026	No		0.00	0.00	0	0	10	34	None
LTBR	Lightbridge Corp	Options Chain	0.60	0.70	0.65	15.38%	0.04	0.98	0.38	-0.05	15.73	17.50	1/16/2026	No		0.00	0.00	0	0	10	32	None
INTA	Intapp Inc	Options Chain	0.30	1.00	0.65	5.01%	0.01	0.35	0.38	-0.03	43.47	45.00	1/16/2026	No		0.00	0.00	0	0	7	41	None
BMO	Bank of Montreal	Options Chain	0.35	0.95	0.65	1.07%	0.00	0.17	0.31	-0.07	135.87	135.00	1/16/2026	No	1/30	1.63	1.67	21	4	15	68	None
CRI	Carters Inc	Options Chain	0.45	0.85	0.65	14.67%	0.02	0.67	0.30	-0.07	33.27	37.50	1/16/2026	No	11/24	0.25	0.25	19	0	13	54	None
FULC	Fulcrum Therapeutics Inc	Options Chain	0.20	1.10	0.65	14.48%	0.05	1.85	0.29	-0.05	11.05	12.00	1/16/2026	No		0.00	0.00	0	0	13	35	Small Cap Stock List
CSGP	Costar Group Inc	Options Chain	0.55	0.75	0.65	6.67%	0.01	0.36	0.27	-0.07	66.23	70.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
ENOV		Options Chain	0.40	0.90	0.65	13.48%	0.02	0.66	0.26	-0.05	27.01	30.00	1/16/2026	No		0.00	0.00	0	0	3	17	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.62	0.66	0.64	5.20%	0.03	0.64	0.44	-0.04	19.62	20.00	1/16/2026	No		0.00	0.00	0	0	8	41	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.57	0.70	0.64	6.01%	0.04	0.78	0.42	-0.04	16.64	17.00	1/16/2026	No		0.00	0.00	0	0	12	35	None
LC	LendingClub Corp	Options Chain	0.50	0.75	0.63	1.88%	0.03	0.51	0.50	-0.03	20.25	20.00	1/16/2026	No		0.00	0.00	0	0	12	44	None
IAC	IAC Inc - New	Options Chain	0.30	0.95	0.63	5.95%	0.02	0.29	0.49	-0.06	38.35	40.00	1/16/2026	No	11/10	0.00	0.00	0	0	9	59	None
ACHC	Acadia Healthcare Company Inc	Options Chain	0.55	0.70	0.63	11.56%	0.04	0.70	0.49	-0.04	14.01	15.00	1/16/2026	No		0.00	0.00	0	0	14	64	None
CRMD	CorMedix Inc	Options Chain	0.35	0.90	0.63	3.27%	0.05	1.15	0.45	-0.05	12.23	12.00	1/16/2026	No		0.00	0.00	0	0	11	45	Small Cap Stock List
MRUS	Merus N.V	Options Chain	0.50	0.75	0.63	1.83%	0.01	0.41	0.44	-0.28	89.00	90.00	1/16/2026	No		0.00	0.00	0	0	6	45	None
CC	Chemours Company	Options Chain	0.35	0.90	0.63	10.91%	0.05	0.87	0.43	-0.03	12.74	13.50	1/16/2026	No	11/14	0.09	0.09	20	0	10	40	None
KRC	Kilroy Realty Corp	Options Chain	0.35	0.90	0.63	5.89%	0.02	0.33	0.41	-0.03	38.37	40.00	1/16/2026	No	12/31	0.54	0.54	20	0	9	71	None
NGG	National Grid Plc	Options Chain	0.40	0.85	0.63	3.03%	0.01	0.16	0.41	-0.04	78.26	80.00	1/16/2026	No	11/21	2.05	1.07	11	0	7	50	None
ADMA	Adma Biologics Inc	Options Chain	0.50	0.75	0.63	9.18%	0.03	0.73	0.40	-0.04	17.98	19.00	1/16/2026	No		0.00	0.00	0	0	11	40	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.50	0.75	0.63	6.72%	0.02	0.39	0.38	-0.04	38.07	40.00	1/16/2026	No	12/04	0.07	0.07	20	3	10	53	None
CARR	Carrier Global Corp	Options Chain	0.50	0.75	0.63	3.85%	0.01	0.34	0.34	-0.06	53.80	55.00	1/16/2026	No	1/20	0.23	0.24	20	0	12	63	None
KALV	KalVista Pharmaceuticals Inc	Options Chain	0.30	0.95	0.63	17.73%	0.04	1.18	0.33	-0.06	15.40	17.50	1/16/2026	No		0.00	0.00	0	0	7	38	None
GMAB	Genmab	Options Chain	0.05	1.20	0.63	9.63%	0.02	0.60	0.28	-0.05	32.50	35.00	1/16/2026	No		0.00	0.00	0	0	13	58	None
RIO	Rio Tinto plc	Options Chain	0.55	0.70	0.63	5.79%	0.01	0.26	0.28	-0.06	83.31	87.50	1/16/2026	No	8/15	2.25	1.48	13	0	12	75	None
PRU	Prudential Financial Inc	Options Chain	0.55	0.70	0.63	2.35%	0.01	0.20	0.27	-0.06	117.86	120.00	1/16/2026	No	11/18	1.35	1.35	20	17	14	62	None
PVH	PVH Corp	Options Chain	0.55	0.70	0.63	9.02%	0.01	0.48	0.21	-0.08	69.37	75.00	1/16/2026	No	11/26	0.04	0.04	17	0	10	57	None
URGN	UroGen Pharma Ltd	Options Chain	0.05	1.20	0.63	24.85%	0.02	1.34	0.20	-0.07	22.13	27.00	1/16/2026	No		0.00	0.00	0	0	7	36	None
RKT	Rocket Companies Inc Class A	Options Chain	0.58	0.66	0.62	4.59%	0.03	0.53	0.46	-0.04	21.15	21.50	1/16/2026	No	3/20	1.01	0.80	3	0	6	46	None
CZR	Caesars Entertainment Inc	Options Chain	0.57	0.66	0.62	3.27%	0.03	0.48	0.45	-0.03	23.84	24.00	1/16/2026	No		0.00	0.00	0	0	7	47	None
EXE	Chesapeake Energy Corp - New	Options Chain	0.53	0.71	0.62	2.96%	0.01	0.30	0.23	-0.09	107.44	110.00	1/16/2026	No		0.00	0.00	0	0	3	22	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.58	0.64	0.61	4.71%	0.01	0.23	0.42	-0.05	53.11	55.00	1/16/2026	No	1/02	0.62	0.63	20	4	12	64	None
LYFT	Lyft Inc Cls A	Options Chain	0.58	0.62	0.60	7.40%	0.03	0.50	0.49	-0.03	19.18	20.00	1/16/2026	No		0.00	0.00	0	0	12	44	None
BHVN	Biohaven Ltd	Options Chain	0.40	0.80	0.60	6.00%	0.06	1.16	0.46	-0.04	10.00	10.00	1/16/2026	No		0.00	0.00	0	0	7	32	None
GRPN	Groupon Inc	Options Chain	0.50	0.70	0.60	4.76%	0.04	0.65	0.46	-0.04	16.80	17.00	1/16/2026	No		0.00	0.00	0	0	6	33	None
SU	Suncor Energy Inc	Options Chain	0.55	0.65	0.60	2.83%	0.01	0.24	0.45	-0.04	44.83	45.50	1/16/2026	No	12/03	0.57	0.60	20	4	10	71	None
XPEV	XPeng Inc	Options Chain	0.58	0.62	0.60	4.87%	0.03	0.58	0.44	-0.04	20.12	20.50	1/16/2026	No		0.00	0.00	0	0	11	44	None
AR	Antero Resources Corp	Options Chain	0.45	0.75	0.60	1.88%	0.02	0.38	0.42	-0.05	32.98	33.00	1/16/2026	No		0.00	0.00	0	0	9	53	None
GLNG	Golar Lng	Options Chain	0.45	0.75	0.60	-0.49%	0.02	0.32	0.42	-0.04	38.79	38.00	1/16/2026	No	11/17	0.25	0.25	11	0	8	60	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.55	0.65	0.60	11.33%	0.03	0.63	0.41	-0.04	20.30	22.00	1/16/2026	No	10/10	0.12	0.09	9	0	17	42	None
MGA	Magna International Inc	Options Chain	0.35	0.85	0.60	5.56%	0.01	0.23	0.41	-0.06	55.04	57.50	1/16/2026	No	11/14	0.48	0.48	20	16	11	68	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.50	0.70	0.60	5.77%	0.01	0.23	0.36	-0.05	66.75	70.00	1/16/2026	No	12/19	0.40	0.40	20	0	8	55	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.55	0.65	0.60	-0.86%	0.01	0.20	0.36	-0.05	75.25	74.00	1/16/2026	No	11/14	0.72	0.72	19	3	14	73	None
DOCS	Doximity Inc - Class A	Options Chain	0.50	0.70	0.60	4.11%	0.01	0.39	0.34	-0.07	46.20	47.50	1/16/2026	No		0.00	0.00	0	0	12	46	None
KMX	Carmax Inc	Options Chain	0.55	0.65	0.60	6.21%	0.01	0.42	0.34	-0.06	40.58	42.50	1/16/2026	No		0.00	0.00	0	0	9	47	None
MTDR	Matador Resources Company	Options Chain	0.50	0.70	0.60	3.56%	0.01	0.41	0.33	-0.05	41.62	42.50	1/16/2026	No	11/10	0.31	0.38	20	5	13	78	None
FLEX	Flex Ltd	Options Chain	0.35	0.85	0.60	6.25%	0.01	0.45	0.20	-0.04	61.74	65.00	1/16/2026	No		0.00	0.00	0	0	10	56	None
SGI	Tempur Sealy International Inc	Options Chain	0.20	1.00	0.60	6.58%	0.01	0.32	0.19	-0.06	89.70	95.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
NTSK	Netskope Inc - Class A	Options Chain	0.40	0.75	0.58	5.06%	0.03	0.57	0.48	-0.03	17.21	17.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.56	0.60	0.58	8.52%	0.02	0.41	0.47	-0.04	22.65	24.00	1/16/2026	No		0.00	0.00	0	0	10	56	None
BNS	Bank Of Nova Scotia	Options Chain	0.50	0.65	0.58	-2.48%	0.01	0.14	0.45	-0.04	74.94	72.50	1/16/2026	No	1/06	1.10	1.10	20	4	12	67	None
BBWI	Bath & Body Works Inc	Options Chain	0.50	0.65	0.58	13.92%	0.03	0.51	0.44	-0.04	20.26	22.50	1/16/2026	No	11/21	0.20	0.20	19	0	11	51	None
MXL	MaxLinear Inc	Options Chain	0.35	0.80	0.58	11.67%	0.03	0.59	0.44	-0.05	18.43	20.00	1/16/2026	No		0.00	0.00	0	0	7	33	None
CL	Colgate-Palmolive Company	Options Chain	0.45	0.70	0.58	2.63%	0.01	0.15	0.43	-0.07	77.07	78.00	1/16/2026	No	1/21	0.52	0.52	21	40	12	65	None
SNDX	Syndax Pharmaceuticals Inc	Options Chain	0.20	0.95	0.58	3.35%	0.03	0.64	0.43	-0.06	20.88	21.00	1/16/2026	No		0.00	0.00	0	0	6	34	None
VNO	Vornado Realty Trust	Options Chain	0.20	0.95	0.58	6.30%	0.02	0.37	0.40	-0.04	33.47	35.00	1/16/2026	No	12/18	0.74	0.74	12	0	9	52	None
BRZE	Braze Inc - Class A	Options Chain	0.45	0.70	0.58	2.61%	0.02	0.48	0.34	-0.05	32.24	32.50	1/16/2026	No		0.00	0.00	0	0	8	47	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	0.25	0.90	0.58	3.73%	0.01	0.34	0.32	-0.05	46.35	47.50	1/16/2026	No	12/05	0.47	0.47	18	5	12	61	None
PHAT	Phathom Pharmaceuticals Inc	Options Chain	0.20	0.95	0.58	14.21%	0.03	1.13	0.32	-0.03	15.83	17.50	1/16/2026	No		0.00	0.00	0	0	8	35	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.45	0.70	0.58	0.31%	0.01	0.19	0.31	-0.05	92.79	92.50	1/16/2026	No	12/29	0.97	1.07	20	15	15	65	None
HNRG	Hallador Energy Company	Options Chain	0.05	1.10	0.58	6.19%	0.03	0.72	0.29	-0.03	19.38	20.00	1/16/2026	No	1/30	0.00	0.04	1	0	6	35	None
GLOB	Globant S.A.	Options Chain	0.50	0.65	0.58	13.33%	0.01	0.44	0.27	-0.11	66.69	75.00	1/16/2026	No		0.00	0.00	0	0	11	57	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.40	0.75	0.58	7.46%	0.01	0.42	0.27	-0.06	54.05	57.50	1/16/2026	No	12/05	0.18	0.18	20	6	10	55	None
ABEO	Abeona Therapeutics Inc	Options Chain	0.15	1.00	0.58	26.05%	0.10	1.30	0.24	-0.02	5.22	6.00	1/16/2026	No		0.00	0.00	0	0	12	43	None
CGON	Cg Oncology Inc	Options Chain	0.15	1.00	0.58	14.09%	0.01	0.78	0.21	-0.07	39.95	45.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
BP	BP plc	Options Chain	0.54	0.60	0.57	-2.88%	0.02	0.26	0.49	-0.03	36.11	34.50	1/16/2026	No	11/14	0.50	0.50	20	4	11	57	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.54	0.60	0.57	22.59%	0.05	1.05	0.46	-0.03	9.03	10.50	1/16/2026	No		0.00	0.00	0	0	9	34	None
QS	QuantumScape Corp - Class A	Options Chain	0.50	0.61	0.56	6.26%	0.05	0.85	0.48	-0.03	11.35	11.50	1/16/2026	No		0.00	0.00	0	0	9	32	None
RIOT	Riot Platforms Inc	Options Chain	0.52	0.60	0.56	8.66%	0.04	0.80	0.41	-0.04	14.78	15.50	1/16/2026	No	10/12	0.00	1.00	0	0	10	52	None
HSBC	HSBC Holdings plc	Options Chain	0.25	0.85	0.55	1.33%	0.01	0.20	0.49	-0.07	81.47	82.00	1/9/2026	No	11/07	0.50	0.50	17	0	14	60	None
COMP	Compass Inc - Class A	Options Chain	0.50	0.60	0.55	6.26%	0.05	0.85	0.49	-0.03	10.87	11.00	1/16/2026	No		0.00	0.00	0	0	11	37	None
BZ	Kanzhun Ltd	Options Chain	0.40	0.70	0.55	-2.47%	0.03	0.46	0.48	-0.03	21.07	20.00	1/16/2026	No	10/08	0.18	0.17	2	1	19	16	None
ENVX	Enovix Corporation	Options Chain	0.51	0.58	0.55	9.27%	0.06	1.18	0.47	-0.03	8.74	9.00	1/16/2026	No		0.00	0.00	0	0	6	29	None
FHN	First Horizon Corporation	Options Chain	0.40	0.70	0.55	3.99%	0.02	0.40	0.46	-0.04	24.57	25.00	1/16/2026	Yes	12/12	0.15	0.15	20	0	13	70	None
RF	Regions Financial Corp	Options Chain	0.50	0.60	0.55	4.05%	0.02	0.36	0.44	-0.03	28.40	29.00	1/16/2026	Yes	12/01	0.27	0.27	20	13	13	70	None
OLN	Olin Corp	Options Chain	0.25	0.85	0.55	8.01%	0.02	0.52	0.43	-0.03	21.34	22.50	1/16/2026	No	11/28	0.20	0.20	20	0	7	45	None
IMAX	Imax Corp	Options Chain	0.45	0.65	0.55	4.13%	0.01	0.39	0.36	-0.04	36.06	37.00	1/16/2026	No		0.00	0.00	0	0	8	52	None
ATEC	Alphatec Holdings Inc	Options Chain	0.50	0.60	0.55	8.37%	0.02	0.83	0.32	-0.03	21.27	22.50	1/16/2026	No		0.00	0.00	0	0	4	40	None
IMRX	Immuneering Corp Class A	Options Chain	0.45	0.65	0.55	58.65%	0.06	3.07	0.31	-0.06	6.65	10.00	1/16/2026	No		0.00	0.00	0	0	8	31	None
SOLV	Solventum Corp	Options Chain	0.30	0.80	0.55	7.35%	0.01	0.21	0.31	-0.06	79.69	85.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
YETI	YETI Holdings Inc	Options Chain	0.40	0.70	0.55	6.83%	0.01	0.43	0.27	-0.06	47.32	50.00	1/16/2026	No		0.00	0.00	0	0	11	50	None
DGX	Quest Diagnostics Inc	Options Chain	0.35	0.75	0.55	7.41%	0.00	0.13	0.27	-0.07	173.49	185.00	1/16/2026	No	1/13	0.80	0.80	21	14	11	60	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	0.25	0.85	0.55	7.20%	0.01	0.32	0.20	-0.07	89.13	95.00	1/16/2026	No	11/14	0.55	0.55	20	14	11	44	None
CLX	Clorox Company	Options Chain	0.40	0.70	0.55	4.47%	0.01	0.29	0.20	-0.07	102.22	105.00	1/16/2026	No	1/28	1.24	1.24	21	40	13	54	None
SBET	SharpLink Gaming Inc	Options Chain	0.48	0.60	0.54	7.81%	0.05	0.88	0.49	-0.03	10.24	10.50	1/16/2026	No		0.00	0.00	0	0	8	46	None
CLSK	Cleanspark Inc	Options Chain	0.52	0.55	0.54	6.10%	0.04	0.93	0.42	-0.04	12.29	12.50	1/16/2026	No	6/21	0.00	0.00	0	0	15	50	None
FMC	FMC Corp	Options Chain	0.50	0.55	0.53	9.83%	0.04	0.60	0.48	-0.03	14.14	15.00	1/16/2026	No	12/31	0.58	0.08	20	0	9	51	None
IAG	Iamgold Corp	Options Chain	0.35	0.70	0.53	7.35%	0.03	0.54	0.48	-0.03	16.33	17.00	1/16/2026	No	7/01	0.00	0.12	0	0	8	48	None
DJT	Trump Media & Technology Group Corp	Options Chain	0.35	0.70	0.53	4.30%	0.04	0.62	0.48	-0.03	14.41	14.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
PINS	Pinterest Inc - Class A	Options Chain	0.50	0.55	0.53	5.46%	0.02	0.38	0.43	-0.03	26.58	27.50	1/16/2026	No		0.00	0.00	0	0	16	55	None
DOW	Dow Inc	Options Chain	0.50	0.56	0.53	6.63%	0.02	0.40	0.42	-0.04	24.88	26.00	1/16/2026	No	11/28	0.35	0.35	20	0	11	49	None
EYPT	EyePoint Pharmaceuticals Inc	Options Chain	0.05	1.00	0.53	1.29%	0.03	0.64	0.41	-0.04	17.80	17.50	1/16/2026	No		0.00	0.00	0	0	8	40	None
DVN	Devon Energy Corp	Options Chain	0.49	0.56	0.53	0.49%	0.01	0.32	0.40	-0.04	36.85	36.50	1/16/2026	No	12/15	0.24	0.24	20	0	9	66	None
XXI	Twenty One Capital Inc Class A	Options Chain	0.25	0.80	0.53	7.45%	0.05	0.81	0.39	-0.02	9.80	10.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
MGNI	Magnite Inc	Options Chain	0.40	0.65	0.53	6.69%	0.03	0.71	0.39	-0.04	16.90	17.50	1/16/2026	No		0.00	0.00	0	0	10	46	None
IMSR	HCM II Acquisition Corp - Class A	Options Chain	0.50	0.55	0.53	46.25%	0.05	1.43	0.38	-0.04	7.20	10.00	1/16/2026	No		0.00	0.00	0	0	3	15	None
KD	Kyndryl Holdings Inc	Options Chain	0.40	0.65	0.53	2.88%	0.02	0.44	0.37	-0.03	26.76	27.00	1/16/2026	No		0.00	0.00	0	0	14	52	None
SAIL	Sailpoint Inc	Options Chain	0.30	0.75	0.53	3.74%	0.03	0.61	0.36	-0.03	19.79	20.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
ALLY	Ally Financial Inc	Options Chain	0.40	0.65	0.53	3.72%	0.01	0.30	0.34	-0.04	46.79	48.00	1/16/2026	No	10/31	0.30	0.30	20	0	9	65	None
WYFI	Whitefiber Inc	Options Chain	0.35	0.70	0.53	17.52%	0.03	1.13	0.31	-0.06	17.47	20.00	1/16/2026	No		0.00	0.00	0	0	3	14	None
ESPR	Esperion Therapeutics Inc	Options Chain	0.05	1.00	0.53	18.28%	0.13	0.69	0.30	-0.01	3.83	4.00	1/16/2026	No		0.00	0.00	0	0	6	27	None
BYD	Boyd Gaming Corp	Options Chain	0.30	0.75	0.53	2.41%	0.01	0.24	0.25	-0.05	88.40	90.00	1/16/2026	No	12/15	0.18	0.18	16	6	12	67	None
EDU	New Oriental Education & Technology Group Inc	Options Chain	0.30	0.75	0.53	4.99%	0.01	0.38	0.23	-0.05	57.10	59.42	1/16/2026	No	11/18	0.60	0.60	2	1	15	25	None
CNM	Core & Main Inc Class A	Options Chain	0.30	0.75	0.53	6.38%	0.01	0.39	0.23	-0.04	54.55	57.50	1/16/2026	No		0.00	0.00	0	0	9	52	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.47	0.56	0.52	6.34%	0.02	0.32	0.43	-0.03	31.05	32.50	1/16/2026	No	11/27	0.00	0.09	0	0	8	52	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.47	0.52	0.50	4.27%	0.05	0.84	0.48	-0.03	10.55	10.50	1/16/2026	No		0.00	0.00	0	0	16	66	None
NAVN	Navan Inc - Class A	Options Chain	0.45	0.55	0.50	8.43%	0.03	0.61	0.45	-0.04	16.60	17.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.45	0.55	0.50	4.08%	0.04	0.93	0.42	-0.04	12.49	12.50	1/16/2026	No		0.00	0.00	0	0	5	27	None
SRAD	Sportradar Group AG - Class A	Options Chain	0.40	0.60	0.50	-1.75%	0.02	0.48	0.41	-0.03	23.41	22.50	1/16/2026	No		0.00	0.00	0	0	10	49	None
UL	Unilever plc	Options Chain	0.45	0.55	0.50	2.65%	0.01	0.16	0.41	-0.04	63.81	65.00	1/16/2026	No	11/07	0.59	0.59	20	3	10	65	None
STM	ST Microelectronics	Options Chain	0.40	0.60	0.50	11.03%	0.02	0.38	0.40	-0.04	27.55	30.00	1/16/2026	No	3/24	0.09	0.09	21	2	13	48	None
DRS		Options Chain	0.35	0.65	0.50	4.05%	0.01	0.31	0.39	-0.03	37.00	38.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
CIVI	Civitas Resources Inc New	Options Chain	0.45	0.55	0.50	3.32%	0.02	0.44	0.38	-0.04	27.10	27.50	1/16/2026	No	12/15	0.50	0.50	24	0	14	72	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.20	0.80	0.50	10.86%	0.04	0.95	0.36	-0.03	13.08	14.00	1/16/2026	No		0.00	0.00	0	0	10	32	None
KVYO		Options Chain	0.40	0.60	0.50	3.08%	0.02	0.47	0.35	-0.04	29.59	30.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
CGEM	Cullinan Oncology Inc	Options Chain	0.05	0.95	0.50	27.70%	0.04	1.69	0.28	-0.05	10.18	12.50	1/16/2026	No		0.00	0.00	0	0	9	31	None
PAYX	Paychex Inc	Options Chain	0.45	0.55	0.50	5.52%	0.00	0.24	0.20	-0.06	109.46	115.00	1/16/2026	No	11/07	1.08	1.08	20	12	6	56	None
QTWO	Q2 Holdings Inc	Options Chain	0.30	0.70	0.50	7.02%	0.01	0.43	0.18	-0.06	70.55	75.00	1/16/2026	No		0.00	0.00	0	0	8	48	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.44	0.54	0.49	1.66%	0.02	0.34	0.49	-0.03	24.09	24.00	1/16/2026	No	12/19	0.13	0.14	20	3	8	52	None
EXC	Exelon Corp	Options Chain	0.40	0.55	0.48	1.76%	0.01	0.18	0.47	-0.03	43.71	44.00	1/16/2026	No	11/10	0.40	0.40	20	3	11	69	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.40	0.55	0.48	10.43%	0.05	0.98	0.45	-0.03	9.49	10.00	1/16/2026	No		0.00	0.00	0	0	11	39	None
CNX	CNX Resources Corp	Options Chain	0.35	0.60	0.48	3.11%	0.01	0.29	0.41	-0.04	36.35	37.00	1/16/2026	No	2/02	0.00	0.01	0	0	6	52	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.35	0.60	0.48	3.25%	0.04	0.84	0.41	-0.04	13.54	13.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
ZBIO	Zenas Biopharma Inc	Options Chain	0.45	0.50	0.48	12.73%	0.03	0.77	0.41	-0.10	15.95	17.50	1/16/2026	No		0.00	0.00	0	0	3	18	None
BBAR	BBVA Argentina	Options Chain	0.35	0.60	0.48	-1.07%	0.03	0.60	0.39	-0.03	18.68	18.00	1/16/2026	No	12/16	0.03	0.03	20	0	16	49	None
STAA	Staar Surgical Company	Options Chain	0.30	0.65	0.48	-6.13%	0.02	0.52	0.39	-0.02	24.48	22.50	1/16/2026	No		0.00	0.00	0	0	10	37	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.45	0.50	0.48	15.38%	0.03	0.74	0.36	-0.04	15.15	17.00	1/16/2026	No	9/21	0.00	0.11	7	0	9	34	None
RCUS	Arcus Biosciences Inc	Options Chain	0.30	0.65	0.48	5.56%	0.02	0.78	0.36	-0.04	21.77	22.50	1/16/2026	No		0.00	0.00	0	0	10	42	None
BN		Options Chain	0.30	0.65	0.48	3.02%	0.01	0.24	0.35	-0.04	49.00	50.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
AVPT	AvePoint Inc - Class A	Options Chain	0.10	0.85	0.48	7.02%	0.03	0.40	0.34	-0.01	13.53	14.00	1/16/2026	No		0.00	0.00	0	0	10	42	None
VRNS	Varonis Systems Inc	Options Chain	0.25	0.70	0.48	8.01%	0.01	0.51	0.28	-0.04	32.85	35.00	1/16/2026	No		0.00	0.00	0	0	3	47	None
DINO		Options Chain	0.40	0.55	0.48	1.39%	0.01	0.36	0.27	-0.05	49.79	50.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
GOLD	Randgold Resources Ltd	Options Chain	0.40	0.55	0.48	10.63%	0.01	0.52	0.26	-0.04	36.59	40.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
LCID	Lucid Group Inc	Options Chain	0.42	0.52	0.47	6.40%	0.04	0.82	0.43	-0.03	11.72	12.00	1/16/2026	No		0.00	0.00	0	0	5	31	None
WBD		Options Chain	0.45	0.48	0.47	3.01%	0.02	0.34	0.42	-0.04	28.61	29.00	1/16/2026	No		0.00	0.00	0	0	3	19	None
APA	APA Corporation	Options Chain	0.36	0.58	0.47	2.06%	0.02	0.44	0.41	-0.04	24.71	24.50	1/16/2026	No	1/22	0.25	0.25	21	0	14	63	None
MBLY		Options Chain	0.45	0.47	0.46	11.72%	0.04	0.72	0.44	-0.03	11.60	12.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
JD	JD.com Inc	Options Chain	0.45	0.47	0.46	2.66%	0.02	0.32	0.42	-0.03	29.67	30.00	1/16/2026	No	4/08	0.76	1.00	4	3	19	20	None
NEO	Neogenomics Inc	Options Chain	0.15	0.75	0.45	9.17%	0.03	0.64	0.46	-0.03	12.32	13.00	1/16/2026	No		0.00	0.00	0	0	10	39	None
FE	Firstenergy Corp	Options Chain	0.40	0.50	0.45	2.49%	0.01	0.18	0.45	-0.02	44.78	45.00	1/16/2026	No	2/06	0.45	0.45	21	3	8	61	None
HOG	Harley-Davidson Inc	Options Chain	0.40	0.50	0.45	6.04%	0.02	0.39	0.45	-0.03	20.70	21.50	1/16/2026	No	12/09	0.18	0.18	20	5	13	60	None
SMMT	Summit Therapeutics Inc	Options Chain	0.25	0.65	0.45	14.39%	0.02	0.50	0.45	-0.06	17.44	19.50	1/16/2026	No		0.00	0.00	0	0	8	38	None
TE	T1 Energy Inc	Options Chain	0.40	0.50	0.45	3.17%	0.06	1.22	0.44	-0.03	8.19	8.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
UAMY	United States Antimony Corp	Options Chain	0.40	0.50	0.45	15.72%	0.06	1.41	0.43	-0.03	6.87	7.50	1/16/2026	No		0.00	0.00	0	0	9	32	None
FRO	Frontline Plc	Options Chain	0.40	0.50	0.45	6.90%	0.02	0.44	0.41	-0.03	21.00	22.00	1/16/2026	No	12/12	0.36	0.19	12	0	8	63	None
HLF	Herbalife Ltd	Options Chain	0.30	0.60	0.45	15.00%	0.03	0.68	0.39	-0.03	13.00	14.50	1/16/2026	No	2/28	0.00	0.15	0	0	10	30	None
LION	Lionsgate Studios Corp	Options Chain	0.15	0.75	0.45	5.59%	0.05	0.68	0.37	-0.02	8.95	9.00	1/16/2026	No		0.00	0.00	0	0	3	16	None
RRC	Range Resources Corp	Options Chain	0.35	0.55	0.45	2.16%	0.01	0.32	0.36	-0.04	34.70	35.00	1/16/2026	No	12/12	0.09	0.09	14	1	11	55	None
UNFI	United Natural Foods Inc	Options Chain	0.40	0.50	0.45	6.55%	0.01	0.39	0.34	-0.04	33.27	35.00	1/16/2026	No		0.00	0.00	0	0	5	38	None
CGNX	Cognex Corp	Options Chain	0.40	0.50	0.45	8.27%	0.01	0.37	0.31	-0.05	37.36	40.00	1/16/2026	No	11/13	0.08	0.09	20	10	11	48	None
AOS	A.O. Smith Corp	Options Chain	0.35	0.55	0.45	2.83%	0.01	0.20	0.30	-0.04	68.51	70.00	1/16/2026	No	10/31	0.34	0.36	20	33	14	61	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.35	0.55	0.45	17.63%	0.02	0.78	0.30	-0.05	19.51	22.50	1/16/2026	No	11/21	1.01	0.02	20	0	10	31	None
ZION	Zions Bancorporation N.A	Options Chain	0.35	0.55	0.45	4.22%	0.01	0.25	0.29	-0.05	60.40	62.50	1/16/2026	No	11/13	0.45	0.45	20	13	17	70	None
BXP	Boston Properties Inc	Options Chain	0.35	0.55	0.45	5.31%	0.01	0.24	0.29	-0.06	66.90	70.00	1/16/2026	No	12/31	0.70	0.70	20	0	8	67	None
MNST	Monster Beverage Corp	Options Chain	0.40	0.50	0.45	2.77%	0.01	0.21	0.28	-0.05	75.85	77.50	1/16/2026	No		0.00	0.00	0	0	11	58	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.35	0.55	0.45	6.92%	0.02	0.59	0.28	-0.05	28.48	30.00	1/16/2026	No	7/02	1.50	1.30	3	0	10	53	None
QDEL	QuidelOrtho Corporation	Options Chain	0.10	0.80	0.45	18.56%	0.01	0.57	0.27	-0.06	29.90	35.00	1/16/2026	No		0.00	0.00	0	0	6	40	None
COCO	Vita Coco Company Inc (The)	Options Chain	0.20	0.70	0.45	3.59%	0.01	0.40	0.24	-0.06	53.53	55.00	1/16/2026	No		0.00	0.00	0	0	11	46	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	0.20	0.70	0.45	2.44%	0.00	0.26	0.19	-0.07	93.18	95.00	1/16/2026	No		0.00	0.00	0	0	10	48	None
SOUN		Options Chain	0.43	0.45	0.44	8.25%	0.04	0.75	0.44	-0.02	11.03	11.50	1/16/2026	No		0.00	0.00	0	0	3	17	None
BEKE	KE Holdings Inc	Options Chain	0.36	0.50	0.43	4.98%	0.02	0.41	0.49	-0.02	17.08	17.50	1/16/2026	No	4/09	0.35	0.36	3	2	13	41	None
GPRE	Green Plains Inc	Options Chain	0.25	0.60	0.43	5.35%	0.04	0.79	0.47	-0.03	9.90	10.00	1/16/2026	No	5/23	0.00	0.12	0	0	9	36	None
CMCSA	Comcast Corp - Class A	Options Chain	0.35	0.50	0.43	0.14%	0.02	0.29	0.45	-0.02	28.22	27.50	1/16/2026	No	1/14	0.33	0.33	21	6	10	52	None
KURA	Kura Oncology Inc	Options Chain	0.15	0.70	0.43	9.33%	0.04	0.99	0.43	-0.03	9.54	10.00	1/16/2026	No		0.00	0.00	0	0	10	33	None
ACI	Albertsons Companies Inc - Class A	Options Chain	0.40	0.45	0.43	3.34%	0.02	0.51	0.42	-0.03	17.35	17.50	1/16/2026	Yes	10/24	0.15	0.15	21	1	12	54	None
WPC	W. P. Carey Inc	Options Chain	0.35	0.50	0.43	1.84%	0.01	0.15	0.40	-0.04	64.25	65.00	1/16/2026	No	12/31	0.91	0.92	20	1	8	68	None
BTI	British American Tobacco Plc	Options Chain	0.35	0.50	0.43	-0.45%	0.01	0.19	0.38	-0.04	55.68	55.00	1/16/2026	No	12/30	0.79	0.75	20	0	10	66	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.40	0.45	0.43	3.03%	0.01	0.28	0.38	-0.04	37.30	38.00	1/16/2026	No	11/13	0.53	0.33	20	0	11	77	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.20	0.65	0.43	8.61%	0.02	0.54	0.37	-0.03	18.81	20.00	1/16/2026	No	1/29	0.00	0.69	0	0	8	26	None
NSA	National Storage Affiliates Trust	Options Chain	0.35	0.50	0.43	9.46%	0.01	0.37	0.36	-0.03	27.80	30.00	1/16/2026	No	12/15	0.57	0.57	20	11	9	51	None
IP	International Paper Company	Options Chain	0.35	0.50	0.43	5.89%	0.01	0.29	0.34	-0.04	40.07	42.00	1/16/2026	No	11/14	0.46	0.46	20	0	8	59	None
USB	U.S. Bancorp.	Options Chain	0.38	0.47	0.43	3.11%	0.01	0.21	0.34	-0.04	55.70	57.00	1/16/2026	No	12/31	0.52	0.52	20	15	13	65	None
REXR	Rexford Industrial Realty Inc	Options Chain	0.05	0.80	0.43	3.01%	0.01	0.29	0.33	-0.04	39.25	40.00	1/16/2026	No	12/31	0.43	0.43	20	13	11	62	None
AMTM	Amentum Holdings Inc	Options Chain	0.35	0.50	0.43	4.57%	0.01	0.40	0.32	-0.03	31.49	32.50	1/16/2026	No		0.00	0.00	0	0	3	20	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.30	0.55	0.43	3.47%	0.01	0.20	0.29	-0.04	72.90	75.00	1/16/2026	No	12/31	0.23	0.23	20	1	11	60	None
CPIX	Cumberland Pharmaceuticals Inc	Options Chain	0.15	0.70	0.43	35.75%	0.09	2.00	0.28	-0.01	4.00	5.00	1/16/2026	No		0.00	0.00	0	0	9	21	None
BIRK		Options Chain	0.25	0.60	0.43	8.68%	0.01	0.40	0.27	-0.05	41.80	45.00	1/16/2026	No		0.00	0.00	0	0	3	20	None
SRE	Sempra	Options Chain	0.30	0.55	0.43	3.30%	0.00	0.20	0.25	-0.06	87.54	90.00	1/16/2026	No	12/11	0.65	0.65	20	15	6	70	None
ICHR	Ichor Holdings Ltd	Options Chain	0.30	0.55	0.43	21.44%	0.02	0.80	0.24	-0.05	20.94	25.00	1/16/2026	No		0.00	0.00	0	0	12	34	None
OXM	Oxford Industries Inc	Options Chain	0.35	0.50	0.43	16.22%	0.01	0.52	0.23	-0.05	35.38	40.00	1/16/2026	No	1/16	0.69	0.69	21	5	12	41	None
TREX	TREX Co. Inc	Options Chain	0.25	0.60	0.43	11.62%	0.01	0.43	0.22	-0.05	36.22	40.00	1/16/2026	No		0.00	0.00	0	0	9	41	None
RY	Royal Bank Of Canada	Options Chain	0.30	0.55	0.43	1.76%	0.00	0.16	0.16	-0.05	174.00	175.00	1/16/2026	No	1/26	1.54	1.64	21	15	13	69	None
PONY	Pony AI Inc	Options Chain	0.28	0.55	0.42	8.94%	0.02	0.82	0.45	-0.08	16.45	17.50	1/9/2026	No		0.00	0.00	0	0	3	18	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.30	0.54	0.42	7.76%	0.02	1.07	0.22	-0.05	18.95	20.00	1/16/2026	No		0.00	0.00	0	0	3	18	None
TMC	TMC the metals company Inc	Options Chain	0.38	0.44	0.41	10.17%	0.05	1.08	0.47	-0.03	7.18	7.50	1/16/2026	No		0.00	0.00	0	0	5	28	None
POET	POET Technologies Inc	Options Chain	0.36	0.45	0.41	6.32%	0.05	1.01	0.47	-0.02	7.44	7.50	1/16/2026	No		0.00	0.00	0	0	8	31	None

Weekly Covered Calls

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Dividend Stock List

Small Cap Stock List

Small Cap Stock List

Small Cap Stock List

Please Login or Sign Up