Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 17.05 | 17.75 | 17.40 |
8.95%
|
0.02 | 0.46 | 0.30 | -0.92 | 933.85 | 1,000.00 | 4/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.50 | 9.85 | 9.68 |
17.37%
|
0.03 | 0.85 | 0.29 | -0.51 | 289.41 | 330.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 9.00 | 10.10 | 9.55 |
21.09%
|
0.03 | 0.89 | 0.29 | -0.49 | 265.95 | 312.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| AXON | Axon Enterprise Inc | Options Chain | 8.40 | 9.30 | 8.85 |
5.16%
|
0.02 | 0.42 | 0.28 | -0.43 | 550.46 | 570.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 8.30 | 8.50 | 8.40 |
6.79%
|
0.01 | 0.35 | 0.29 | -0.44 | 576.74 | 607.50 | 4/17/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 19 | 71 |
Dividend Stock List |
|
| COST | Costco Wholesale Corp | Options Chain | 7.90 | 8.75 | 8.33 |
3.15%
|
0.01 | 0.21 | 0.29 | -0.43 | 938.75 | 960.00 | 4/17/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 61 | None | |
| HUM | Humana Inc | Options Chain | 7.80 | 8.60 | 8.20 |
15.57%
|
0.03 | 0.86 | 0.28 | -0.48 | 271.00 | 305.00 | 4/17/2025 | No | 3/28 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 7.80 | 8.10 | 7.95 |
3.84%
|
0.01 | 0.36 | 0.29 | -0.41 | 559.00 | 572.50 | 4/17/2025 | Yes | 2/28 | 3.00 | 3.00 | 20 | 13 | 13 | 78 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.75 | 9.00 | 7.88 |
7.14%
|
0.01 | 0.37 | 0.29 | -0.42 | 516.04 | 545.00 | 4/17/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.85 | 7.25 | 7.05 |
5.59%
|
0.02 | 0.45 | 0.30 | -0.34 | 366.56 | 380.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 5.70 | 8.40 | 7.05 |
4.24%
|
0.02 | 0.58 | 0.30 | -0.36 | 332.94 | 340.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| GEV | GE Vernova LLC | Options Chain | 6.70 | 7.10 | 6.90 |
10.53%
|
0.02 | 0.54 | 0.30 | -0.35 | 302.53 | 327.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.75 | 6.90 | 6.83 |
14.52%
|
0.02 | 0.70 | 0.28 | -0.37 | 263.55 | 295.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| SNPS | Synopsys Inc | Options Chain | 5.70 | 6.80 | 6.25 |
6.46%
|
0.01 | 0.33 | 0.30 | -0.30 | 437.95 | 460.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| MSCI | MSCI Inc | Options Chain | 4.70 | 6.10 | 5.40 |
4.82%
|
0.01 | 0.25 | 0.25 | -0.25 | 558.47 | 580.00 | 4/17/2025 | No | 2/14 | 1.60 | 1.80 | 20 | 11 | 9 | 47 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.75 | 5.15 | 4.95 |
12.75%
|
0.02 | 0.74 | 0.29 | -0.37 | 203.95 | 225.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.40 | 5.25 | 4.83 |
7.43%
|
0.02 | 0.39 | 0.29 | -0.20 | 293.06 | 310.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.30 | 5.15 | 4.73 |
4.59%
|
0.02 | 0.69 | 0.29 | -0.24 | 188.58 | 192.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| LIN | Linde Plc. | Options Chain | 3.30 | 5.80 | 4.55 |
3.36%
|
0.01 | 0.20 | 0.29 | -0.18 | 459.11 | 470.00 | 4/17/2025 | No | 3/13 | 1.39 | 1.50 | 20 | 28 | 11 | 68 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.35 | 5.75 | 4.55 |
10.68%
|
0.02 | 0.59 | 0.28 | -0.18 | 178.03 | 192.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| ADBE | Adobe Inc | Options Chain | 4.35 | 4.70 | 4.53 |
2.34%
|
0.01 | 0.27 | 0.29 | -0.22 | 395.27 | 400.00 | 4/17/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 62 | None | |
| ELV | Options Chain | 3.80 | 5.10 | 4.45 |
7.52%
|
0.01 | 0.33 | 0.23 | -0.27 | 431.95 | 460.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RACE | Ferrari N.V. | Options Chain | 3.40 | 5.40 | 4.40 |
6.44%
|
0.01 | 0.30 | 0.27 | -0.26 | 429.71 | 450.00 | 4/17/2025 | No | 4/23 | 2.44 | 2.99 | 6 | 3 | 11 | 61 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.20 | 4.50 | 4.35 |
8.44%
|
0.02 | 0.53 | 0.29 | -0.22 | 209.20 | 222.50 | 4/17/2025 | No | 3/07 | 0.35 | 0.39 | 13 | 3 | 13 | 51 | None | |
| ROOT | Root Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
20.02%
|
0.03 | 0.90 | 0.27 | -0.25 | 136.93 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| PWR | Quanta Services Inc | Options Chain | 3.80 | 4.30 | 4.05 |
7.81%
|
0.01 | 0.41 | 0.28 | -0.21 | 254.29 | 270.00 | 4/17/2025 | No | 4/03 | 0.10 | 0.10 | 21 | 0 | 12 | 61 | None | |
| WING | Wingstop Inc | Options Chain | 3.80 | 4.30 | 4.05 |
8.95%
|
0.02 | 0.45 | 0.28 | -0.20 | 224.00 | 240.00 | 4/17/2025 | No | 3/07 | 0.27 | 0.27 | 22 | 8 | 10 | 56 | None | |
| CAT | Caterpillar Inc | Options Chain | 3.60 | 4.10 | 3.85 |
2.08%
|
0.01 | 0.27 | 0.30 | -0.20 | 339.30 | 342.50 | 4/17/2025 | No | 1/21 | 1.41 | 1.41 | 20 | 11 | 14 | 72 | None | |
| PCVX | Vaxcyte Inc | Options Chain | 2.25 | 5.40 | 3.83 |
27.89%
|
0.05 | 1.32 | 0.29 | -0.18 | 69.46 | 85.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 3.45 | 4.00 | 3.73 |
15.80%
|
0.03 | 0.80 | 0.30 | -0.18 | 107.71 | 121.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 3.50 | 3.80 | 3.65 |
7.74%
|
0.02 | 0.41 | 0.30 | -0.18 | 207.58 | 220.00 | 4/17/2025 | No | 3/07 | 0.55 | 0.75 | 3 | 1 | 12 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.60 | 3.70 | 3.65 |
4.80%
|
0.01 | 0.24 | 0.29 | -0.19 | 378.80 | 392.50 | 4/17/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
| PH | Parker-Hannifin Corp | Options Chain | 2.55 | 4.60 | 3.58 |
7.01%
|
0.01 | 0.27 | 0.18 | -0.27 | 601.43 | 640.00 | 4/17/2025 | No | 2/07 | 1.63 | 1.63 | 20 | 8 | 10 | 68 | None | |
| AXP | American Express Company | Options Chain | 3.35 | 3.70 | 3.53 |
4.54%
|
0.01 | 0.35 | 0.27 | -0.18 | 272.00 | 280.00 | 4/17/2025 | Yes | 4/04 | 0.70 | 0.82 | 21 | 3 | 14 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.83 | 4.20 | 3.52 |
5.69%
|
0.01 | 0.24 | 0.28 | -0.15 | 306.00 | 317.50 | 4/17/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 69 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 3.30 | 3.60 | 3.45 |
4.16%
|
0.01 | 0.33 | 0.29 | -0.18 | 262.54 | 270.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| CRS | Carpenter Technology Corp | Options Chain | 2.40 | 4.10 | 3.25 |
6.70%
|
0.02 | 0.46 | 0.29 | -0.19 | 185.80 | 195.00 | 4/17/2025 | No | 1/28 | 0.20 | 0.20 | 20 | 0 | 13 | 57 | None | |
| SAP | Sap SE | Options Chain | 3.00 | 3.50 | 3.25 |
5.69%
|
0.01 | 0.29 | 0.28 | -0.16 | 268.00 | 280.00 | 4/17/2025 | No | 5/16 | 2.23 | 2.39 | 5 | 2 | 12 | 65 | None | |
| V | Visa Inc - Class A | Options Chain | 3.05 | 3.30 | 3.18 |
3.74%
|
0.01 | 0.21 | 0.29 | -0.15 | 342.85 | 352.50 | 4/17/2025 | No | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| HD | Home Depot Inc | Options Chain | 3.05 | 3.30 | 3.18 |
3.49%
|
0.01 | 0.24 | 0.27 | -0.18 | 363.00 | 372.50 | 4/17/2025 | No | 3/13 | 2.25 | 2.30 | 20 | 15 | 9 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.10 | 3.20 | 3.15 |
6.70%
|
0.02 | 0.44 | 0.30 | -0.16 | 171.65 | 180.00 | 4/17/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| CRM | Salesforce Inc | Options Chain | 2.92 | 3.25 | 3.09 |
2.95%
|
0.01 | 0.30 | 0.27 | -0.16 | 277.81 | 282.50 | 4/17/2025 | No | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 64 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.96 | 3.15 | 3.06 |
5.81%
|
0.01 | 0.31 | 0.29 | -0.14 | 242.85 | 252.50 | 4/17/2025 | Yes | 4/04 | 1.25 | 1.40 | 21 | 14 | 16 | 78 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 2.40 | 3.70 | 3.05 |
2.34%
|
0.01 | 0.35 | 0.30 | -0.16 | 237.50 | 240.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| HCA | HCA Healthcare Inc | Options Chain | 2.80 | 3.30 | 3.05 |
5.55%
|
0.01 | 0.28 | 0.24 | -0.19 | 343.95 | 360.00 | 4/17/2025 | No | 3/17 | 0.66 | 0.72 | 17 | 4 | 9 | 62 | None | |
| VST | Vistra Corp | Options Chain | 2.86 | 3.05 | 2.96 |
12.52%
|
0.02 | 0.63 | 0.29 | -0.15 | 119.05 | 131.00 | 4/17/2025 | No | 3/20 | 0.22 | 0.22 | 20 | 6 | 13 | 63 | None | |
| EAT | Brinker International Inc | Options Chain | 2.80 | 3.10 | 2.95 |
5.54%
|
0.02 | 0.52 | 0.28 | -0.15 | 154.39 | 160.00 | 4/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 11 | 55 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.71 | 2.99 | 2.85 |
1.97%
|
0.01 | 0.42 | 0.27 | -0.15 | 194.02 | 195.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| SYK | Stryker Corp | Options Chain | 2.30 | 3.40 | 2.85 |
5.26%
|
0.01 | 0.25 | 0.22 | -0.15 | 364.50 | 380.00 | 4/17/2025 | No | 3/31 | 0.84 | 0.84 | 21 | 15 | 8 | 65 | None | |
| CLS | Celestica Inc | Options Chain | 2.40 | 3.20 | 2.80 |
12.34%
|
0.03 | 0.74 | 0.30 | -0.12 | 84.39 | 92.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 2.63 | 2.92 | 2.78 |
8.07%
|
0.02 | 0.43 | 0.30 | -0.14 | 150.63 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| NTRA | Natera Inc | Options Chain | 2.45 | 3.10 | 2.78 |
9.62%
|
0.02 | 0.49 | 0.30 | -0.15 | 143.94 | 155.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| FDX | Fedex Corp | Options Chain | 2.66 | 2.84 | 2.75 |
3.62%
|
0.01 | 0.25 | 0.30 | -0.13 | 243.92 | 250.00 | 4/17/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 13 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 2.59 | 2.83 | 2.71 |
7.52%
|
0.01 | 0.37 | 0.26 | -0.14 | 207.14 | 220.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.55 | 2.80 | 2.68 |
5.35%
|
0.01 | 0.41 | 0.26 | -0.13 | 178.15 | 185.00 | 4/17/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 15 | 73 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.18 | 3.15 | 2.67 |
10.96%
|
0.01 | 0.45 | 0.24 | -0.14 | 165.25 | 180.00 | 4/17/2025 | Yes | 6/12 | 0.68 | 0.69 | 21 | 2 | 23 | 72 |
Dividend Stock List |
|
| FN | Fabrinet | Options Chain | 2.30 | 3.00 | 2.65 |
9.14%
|
0.01 | 0.54 | 0.20 | -0.17 | 204.01 | 220.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
| GE | General Electric Company | Options Chain | 2.41 | 2.77 | 2.59 |
2.05%
|
0.01 | 0.28 | 0.30 | -0.12 | 205.86 | 207.50 | 4/17/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 8 | 65 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 2.45 | 2.70 | 2.58 |
3.13%
|
0.01 | 0.22 | 0.27 | -0.10 | 295.12 | 300.00 | 4/17/2025 | No | 4/01 | 1.77 | 1.79 | 21 | 0 | 12 | 68 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 2.10 | 2.95 | 2.53 |
10.52%
|
0.03 | 0.75 | 0.30 | -0.13 | 88.25 | 95.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 2.30 | 2.75 | 2.53 |
14.47%
|
0.01 | 0.37 | 0.21 | -0.18 | 255.55 | 290.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| DHR | Danaher Corp | Options Chain | 2.05 | 2.95 | 2.50 |
2.33%
|
0.01 | 0.29 | 0.30 | -0.15 | 210.11 | 212.50 | 4/11/2025 | No | 3/28 | 0.27 | 0.32 | 20 | 7 | 8 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.33 | 2.60 | 2.47 |
3.38%
|
0.01 | 0.19 | 0.28 | -0.12 | 307.09 | 315.00 | 4/17/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 7 | 66 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.30 | 3.60 | 2.45 |
12.38%
|
0.02 | 0.57 | 0.28 | -0.14 | 113.41 | 125.00 | 4/17/2025 | No | 3/14 | 0.30 | 0.30 | 20 | 0 | 5 | 53 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.30 | 2.56 | 2.43 |
6.42%
|
0.01 | 0.37 | 0.28 | -0.13 | 169.07 | 177.50 | 4/17/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 16 | 56 | None | |
| FSLR | First Solar Inc | Options Chain | 2.36 | 2.50 | 2.43 |
12.50%
|
0.02 | 0.56 | 0.24 | -0.12 | 126.60 | 140.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| BX | Blackstone Inc | Options Chain | 2.19 | 2.58 | 2.39 |
2.37%
|
0.02 | 0.40 | 0.30 | -0.12 | 144.95 | 146.00 | 4/17/2025 | Yes | 2/10 | 0.86 | 1.44 | 20 | 1 | 10 | 68 | None | |
| ARM | Options Chain | 2.26 | 2.51 | 2.39 |
6.51%
|
0.02 | 0.56 | 0.29 | -0.12 | 112.09 | 117.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| PANW | Palo Alto Networks Inc | Options Chain | 2.31 | 2.46 | 2.39 |
7.02%
|
0.01 | 0.36 | 0.28 | -0.13 | 172.76 | 182.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| WSM | Williams-Sonoma Inc | Options Chain | 2.20 | 2.55 | 2.38 |
8.84%
|
0.01 | 0.42 | 0.26 | -0.13 | 158.98 | 170.00 | 4/17/2025 | No | 4/17 | 0.57 | 0.66 | 21 | 19 | 14 | 66 | None | |
| MTB | M & T Bank Corp | Options Chain | 2.20 | 2.50 | 2.35 |
6.89%
|
0.01 | 0.35 | 0.27 | -0.12 | 175.28 | 185.00 | 4/17/2025 | Yes | 3/03 | 1.35 | 1.35 | 20 | 8 | 10 | 80 | None | |
| BA | Boeing Company | Options Chain | 2.20 | 2.47 | 2.34 |
1.58%
|
0.01 | 0.36 | 0.30 | -0.16 | 179.50 | 180.00 | 4/11/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.15 | 2.50 | 2.33 |
7.25%
|
0.01 | 0.47 | 0.23 | -0.14 | 170.00 | 180.00 | 4/17/2025 | Yes | 2/28 | 0.25 | 0.25 | 20 | 1 | 10 | 73 | None | |
| SE | Sea Ltd | Options Chain | 2.10 | 2.50 | 2.30 |
7.37%
|
0.02 | 0.40 | 0.30 | -0.11 | 130.67 | 138.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| MTZ | Mastec Inc | Options Chain | 2.00 | 2.60 | 2.30 |
10.46%
|
0.02 | 0.51 | 0.28 | -0.12 | 115.25 | 125.00 | 4/17/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 8 | 57 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 1.60 | 2.95 | 2.28 |
6.13%
|
0.02 | 0.36 | 0.29 | -0.09 | 134.06 | 140.00 | 4/17/2025 | No | 3/14 | 0.40 | 0.40 | 20 | 6 | 14 | 66 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 2.25 | 2.30 | 2.28 |
31.36%
|
0.04 | 1.38 | 0.26 | -0.12 | 47.41 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.18 | 2.27 | 2.23 |
13.26%
|
0.02 | 0.66 | 0.29 | -0.11 | 85.85 | 95.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| TKO | Options Chain | 2.10 | 2.35 | 2.23 |
8.37%
|
0.01 | 0.40 | 0.27 | -0.12 | 149.70 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| EFX | Equifax Inc | Options Chain | 1.50 | 2.95 | 2.23 |
7.56%
|
0.01 | 0.36 | 0.17 | -0.13 | 243.81 | 260.00 | 4/17/2025 | Yes | 2/21 | 0.39 | 0.39 | 20 | 0 | 8 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.08 | 2.31 | 2.20 |
9.85%
|
0.02 | 0.53 | 0.30 | -0.10 | 96.68 | 104.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 49 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 2.15 | 2.24 | 2.20 |
6.21%
|
0.01 | 0.34 | 0.30 | -0.11 | 152.72 | 160.00 | 4/17/2025 | No | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 65 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.18 | 2.22 | 2.20 |
0.60%
|
0.01 | 0.32 | 0.29 | -0.16 | 200.99 | 200.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 2.10 | 2.30 | 2.20 |
7.06%
|
0.01 | 0.31 | 0.23 | -0.13 | 226.23 | 240.00 | 4/17/2025 | No | 2/07 | 0.50 | 0.50 | 14 | 4 | 10 | 70 | None | |
| TRGP | Targa Resources Corp | Options Chain | 2.00 | 2.35 | 2.18 |
7.26%
|
0.01 | 0.33 | 0.24 | -0.13 | 197.82 | 210.00 | 4/17/2025 | No | 1/31 | 0.75 | 0.75 | 20 | 3 | 9 | 65 | None | |
| WWD | Woodward Inc | Options Chain | 0.85 | 3.50 | 2.18 |
7.58%
|
0.01 | 0.36 | 0.21 | -0.10 | 183.29 | 195.00 | 4/17/2025 | No | 2/20 | 0.25 | 0.28 | 20 | 4 | 10 | 57 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.05 | 2.27 | 2.16 |
5.55%
|
0.01 | 0.28 | 0.26 | -0.11 | 210.47 | 220.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.04 | 2.26 | 2.15 |
5.41%
|
0.02 | 0.41 | 0.29 | -0.12 | 135.80 | 141.00 | 4/17/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 42 | None | |
| AGX | Argan Inc | Options Chain | 1.75 | 2.55 | 2.15 |
24.85%
|
0.01 | 0.64 | 0.20 | -0.15 | 129.88 | 160.00 | 4/17/2025 | Yes | 1/23 | 0.38 | 0.38 | 22 | 3 | 16 | 51 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.05 | 2.20 | 2.13 |
3.57%
|
0.02 | 0.45 | 0.30 | -0.10 | 116.95 | 119.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| ROK | Rockwell Automation Inc | Options Chain | 1.15 | 3.10 | 2.13 |
5.22%
|
0.01 | 0.26 | 0.27 | -0.14 | 258.63 | 270.00 | 4/17/2025 | No | 2/18 | 1.31 | 1.31 | 20 | 15 | 10 | 58 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.05 | 2.13 | 2.09 |
8.00%
|
0.02 | 0.42 | 0.29 | -0.10 | 120.45 | 128.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
| WIX | Wix.com Ltd | Options Chain | 1.70 | 2.45 | 2.08 |
9.45%
|
0.01 | 0.41 | 0.20 | -0.10 | 166.36 | 180.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 2.00 | 2.12 | 2.06 |
4.67%
|
0.01 | 0.32 | 0.30 | -0.13 | 176.33 | 182.50 | 4/11/2025 | No | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.03 | 2.06 | 2.05 |
8.55%
|
0.02 | 0.45 | 0.30 | -0.11 | 109.67 | 117.00 | 4/17/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 1.75 | 2.35 | 2.05 |
3.65%
|
0.01 | 0.22 | 0.27 | -0.10 | 228.71 | 235.00 | 4/17/2025 | No | 3/10 | 1.04 | 1.04 | 20 | 40 | 13 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.96 | 2.13 | 2.05 |
5.89%
|
0.01 | 0.40 | 0.26 | -0.11 | 148.75 | 155.00 | 4/17/2025 | No | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 1.79 | 2.28 | 2.04 |
6.15%
|
0.01 | 0.40 | 0.29 | -0.12 | 140.87 | 147.00 | 4/11/2025 | No | 4/10 | 0.40 | 0.50 | 21 | 11 | 10 | 63 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.79 | 2.27 | 2.03 |
13.85%
|
0.02 | 0.69 | 0.30 | -0.10 | 74.25 | 82.50 | 4/17/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 11 | 57 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.90 | 2.12 | 2.01 |
4.61%
|
0.01 | 0.25 | 0.25 | -0.13 | 245.69 | 255.00 | 4/17/2025 | No | 2/10 | 1.67 | 1.67 | 20 | 29 | 9 | 71 | None | |
| NUE | Nucor Corp | Options Chain | 1.90 | 2.10 | 2.00 |
7.05%
|
0.02 | 0.38 | 0.30 | -0.09 | 121.95 | 128.00 | 4/17/2025 | No | 3/31 | 0.55 | 0.55 | 21 | 15 | 15 | 73 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 1.85 | 2.15 | 2.00 |
4.46%
|
0.01 | 0.36 | 0.24 | -0.12 | 174.23 | 180.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.94 | 2.04 | 1.99 |
13.19%
|
0.03 | 0.68 | 0.30 | -0.10 | 70.23 | 77.50 | 4/17/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
| AAPL | Apple Inc | Options Chain | 1.94 | 2.01 | 1.98 |
1.58%
|
0.01 | 0.26 | 0.26 | -0.13 | 223.46 | 225.00 | 4/11/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 63 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 1.25 | 2.65 | 1.95 |
7.06%
|
0.01 | 0.44 | 0.23 | -0.12 | 165.28 | 175.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| SN | Options Chain | 1.40 | 2.45 | 1.93 |
9.41%
|
0.02 | 0.46 | 0.27 | -0.08 | 84.02 | 90.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CAVA | Options Chain | 1.71 | 2.09 | 1.90 |
7.32%
|
0.02 | 0.54 | 0.30 | -0.10 | 88.43 | 93.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.84 | 1.89 | 1.87 |
-0.08%
|
0.01 | 0.33 | 0.30 | -0.13 | 162.00 | 160.00 | 4/11/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 16 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.72 | 1.99 | 1.86 |
3.82%
|
0.02 | 0.43 | 0.28 | -0.08 | 104.85 | 107.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.80 | 1.89 | 1.85 |
2.63%
|
0.01 | 0.36 | 0.29 | -0.09 | 125.55 | 127.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| CHKP | Check Point Software Technologies Ltd | Options Chain | 1.55 | 2.15 | 1.85 |
4.56%
|
0.01 | 0.25 | 0.23 | -0.11 | 231.31 | 240.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 1.75 | 1.90 | 1.83 |
12.80%
|
0.03 | 0.80 | 0.28 | -0.10 | 62.79 | 69.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ODFL | Old Dominion Freight Line Inc | Options Chain | 1.55 | 2.10 | 1.83 |
7.27%
|
0.01 | 0.32 | 0.26 | -0.12 | 164.85 | 175.00 | 4/17/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 9 | 53 | None | |
| X | United States Steel Corp | Options Chain | 1.03 | 2.54 | 1.79 |
13.47%
|
0.04 | 0.95 | 0.30 | -0.08 | 43.00 | 47.00 | 4/11/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
18.71%
|
0.03 | 0.93 | 0.30 | -0.09 | 47.83 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 1.60 | 1.95 | 1.78 |
15.81%
|
0.02 | 0.69 | 0.25 | -0.10 | 79.25 | 90.00 | 4/17/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 9 | 56 | None | |
| BIDU | Baidu Inc | Options Chain | 1.71 | 1.81 | 1.76 |
3.31%
|
0.02 | 0.46 | 0.30 | -0.09 | 98.50 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
| CME | CME Group Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 |
3.78%
|
0.01 | 0.18 | 0.27 | -0.10 | 261.85 | 270.00 | 4/17/2025 | No | 3/07 | 5.80 | 1.25 | 25 | 0 | 12 | 74 | None | |
| WNS | WNS Holdings Ltd | Options Chain | 1.20 | 2.30 | 1.75 |
8.86%
|
0.03 | 0.57 | 0.26 | -0.04 | 61.32 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
| COHR | Options Chain | 1.65 | 1.80 | 1.73 |
10.06%
|
0.02 | 0.68 | 0.29 | -0.09 | 67.90 | 73.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 1.80 | 1.73 |
7.72%
|
0.01 | 0.39 | 0.28 | -0.09 | 114.86 | 122.00 | 4/17/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 13 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.63 | 1.83 | 1.73 |
6.34%
|
0.01 | 0.24 | 0.26 | -0.09 | 203.00 | 212.50 | 4/17/2025 | No | 4/15 | 1.64 | 1.64 | 21 | 12 | 9 | 65 | None | |
| EWTX | Edgewise Therapeutics Inc | Options Chain | 1.50 | 1.90 | 1.70 |
48.04%
|
0.05 | 1.98 | 0.30 | -0.09 | 23.44 | 33.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
15.77%
|
0.02 | 0.72 | 0.27 | -0.10 | 66.25 | 75.00 | 4/17/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 55 | None | |
| RMD | Resmed Inc | Options Chain | 1.05 | 2.35 | 1.70 |
5.35%
|
0.01 | 0.25 | 0.25 | -0.12 | 219.94 | 230.00 | 4/17/2025 | No | 2/13 | 0.53 | 0.53 | 20 | 13 | 17 | 58 | None | |
| MS | Morgan Stanley | Options Chain | 1.66 | 1.72 | 1.69 |
7.25%
|
0.01 | 0.37 | 0.28 | -0.09 | 115.33 | 122.00 | 4/17/2025 | Yes | 1/31 | 0.93 | 0.93 | 20 | 11 | 13 | 75 | None | |
| MMM | 3M Company | Options Chain | 1.62 | 1.73 | 1.68 |
4.72%
|
0.01 | 0.26 | 0.30 | -0.08 | 144.84 | 150.00 | 4/17/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 67 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
9.45%
|
0.02 | 0.54 | 0.29 | -0.08 | 77.37 | 83.00 | 4/17/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 65 |
Growth Stock List |
|
| NXST | Nexstar Media Group Inc | Options Chain | 1.55 | 1.80 | 1.68 |
5.80%
|
0.01 | 0.28 | 0.24 | -0.09 | 176.45 | 185.00 | 4/17/2025 | No | 2/12 | 1.69 | 1.86 | 20 | 12 | 14 | 72 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.50 | 1.85 | 1.68 |
9.43%
|
0.01 | 0.38 | 0.22 | -0.10 | 147.75 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 1.35 | 2.00 | 1.68 |
7.49%
|
0.01 | 0.48 | 0.22 | -0.11 | 122.50 | 130.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| KEYS | Keysight Technologies Inc | Options Chain | 1.05 | 2.30 | 1.68 |
7.55%
|
0.01 | 0.34 | 0.21 | -0.08 | 150.33 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| UHS | Universal Health Services Inc - Class B | Options Chain | 1.40 | 1.95 | 1.68 |
8.33%
|
0.01 | 0.35 | 0.21 | -0.12 | 186.18 | 200.00 | 4/17/2025 | No | 3/03 | 0.20 | 0.20 | 17 | 0 | 14 | 66 | None | |
| WCC | Wesco International Inc | Options Chain | 0.35 | 3.00 | 1.68 |
12.95%
|
0.01 | 0.46 | 0.12 | -0.07 | 156.43 | 175.00 | 4/17/2025 | No | 3/14 | 0.41 | 0.45 | 9 | 2 | 11 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.63 | 1.68 | 1.66 |
0.13%
|
0.01 | 0.32 | 0.28 | -0.13 | 163.94 | 162.50 | 4/11/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 16 | 70 | None | |
| PTC | PTC Inc | Options Chain | 1.50 | 1.80 | 1.65 |
4.43%
|
0.01 | 0.24 | 0.29 | -0.08 | 154.80 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 1.55 | 1.75 | 1.65 |
4.16%
|
0.01 | 0.20 | 0.24 | -0.08 | 242.39 | 250.00 | 4/17/2025 | Yes | 4/03 | 0.81 | 0.81 | 21 | 15 | 11 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.62 | 1.65 | 1.64 |
4.91%
|
0.01 | 0.41 | 0.28 | -0.09 | 106.41 | 110.00 | 4/17/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| FIVE | Five Below Inc | Options Chain | 1.45 | 1.80 | 1.63 |
1.13%
|
0.02 | 0.57 | 0.29 | -0.09 | 80.72 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.50 | 1.69 | 1.60 |
15.46%
|
0.03 | 0.80 | 0.30 | -0.08 | 47.29 | 53.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 1.50 | 1.70 | 1.60 |
6.56%
|
0.01 | 0.33 | 0.29 | -0.08 | 123.97 | 130.00 | 4/17/2025 | No | 3/31 | 0.46 | 0.50 | 21 | 12 | 9 | 68 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.50 | 1.70 | 1.60 |
39.99%
|
0.05 | 1.86 | 0.29 | -0.08 | 25.43 | 34.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 30 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 |
7.05%
|
0.01 | 0.37 | 0.29 | -0.08 | 107.99 | 114.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| ANET | Arista Networks Inc | Options Chain | 1.55 | 1.65 | 1.60 |
7.50%
|
0.02 | 0.47 | 0.29 | -0.07 | 78.70 | 83.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| KMX | Carmax Inc | Options Chain | 1.35 | 1.85 | 1.60 |
10.67%
|
0.02 | 0.54 | 0.28 | -0.08 | 75.99 | 82.50 | 4/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| VRNA | Verona Pharma Plc | Options Chain | 1.10 | 2.10 | 1.60 |
14.19%
|
0.02 | 0.62 | 0.25 | -0.07 | 62.70 | 70.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| BPMC | Blueprint Medicines Corp | Options Chain | 1.00 | 2.20 | 1.60 |
13.23%
|
0.02 | 0.61 | 0.23 | -0.10 | 89.73 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.44 | 1.73 | 1.59 |
12.94%
|
0.02 | 0.65 | 0.28 | -0.08 | 65.16 | 72.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| GKOS | Glaukos Corporation | Options Chain | 0.40 | 2.75 | 1.58 |
12.51%
|
0.01 | 0.80 | 0.22 | -0.11 | 103.62 | 115.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 |
11.12%
|
0.02 | 0.56 | 0.27 | -0.08 | 72.49 | 79.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| LITE | Lumentum Holdings Inc | Options Chain | 1.45 | 1.65 | 1.55 |
14.33%
|
0.02 | 0.69 | 0.27 | -0.08 | 62.58 | 70.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| LHX | L3Harris Technologies Inc | Options Chain | 1.20 | 1.90 | 1.55 |
6.64%
|
0.01 | 0.28 | 0.19 | -0.10 | 207.75 | 220.00 | 4/17/2025 | No | 3/10 | 1.16 | 1.20 | 20 | 23 | 13 | 70 | None | |
| WEX | WEX Inc | Options Chain | 0.20 | 2.90 | 1.55 |
7.76%
|
0.01 | 0.31 | 0.18 | -0.07 | 154.56 | 165.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 1.45 | 1.60 | 1.53 |
7.11%
|
0.02 | 0.43 | 0.30 | -0.06 | 76.12 | 80.00 | 4/17/2025 | Yes | 2/14 | 0.38 | 0.38 | 20 | 6 | 16 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 1.51 | 1.54 | 1.53 |
9.28%
|
0.02 | 0.46 | 0.28 | -0.08 | 88.44 | 95.00 | 4/17/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 59 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 1.40 | 1.65 | 1.53 |
7.32%
|
0.01 | 0.37 | 0.26 | -0.08 | 113.24 | 120.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.46 | 1.55 | 1.51 |
4.82%
|
0.01 | 0.29 | 0.28 | -0.07 | 131.75 | 136.00 | 4/17/2025 | Yes | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 63 | None | |
| CRUS | Cirrus Logic Inc | Options Chain | 1.40 | 1.60 | 1.50 |
3.14%
|
0.01 | 0.36 | 0.29 | -0.07 | 103.26 | 105.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| JBL | Jabil Inc | Options Chain | 1.35 | 1.65 | 1.50 |
7.73%
|
0.01 | 0.35 | 0.24 | -0.08 | 135.99 | 145.00 | 4/17/2025 | No | 2/18 | 0.08 | 0.08 | 20 | 0 | 13 | 55 | None | |
| AON | Aon plc. - Class A | Options Chain | 1.00 | 2.00 | 1.50 |
3.06%
|
0.00 | 0.18 | 0.20 | -0.13 | 399.28 | 410.00 | 4/17/2025 | No | 2/03 | 0.68 | 0.68 | 20 | 13 | 10 | 65 | None | |
| VAC | Marriott Vacations Worldwide Corp | Options Chain | 0.90 | 2.05 | 1.48 |
8.06%
|
0.02 | 0.50 | 0.28 | -0.05 | 66.15 | 70.00 | 4/17/2025 | No | 3/05 | 0.79 | 0.79 | 15 | 4 | 14 | 69 | None | |
| SPG | Simon Property Group Inc | Options Chain | 1.40 | 1.55 | 1.48 |
4.38%
|
0.01 | 0.23 | 0.28 | -0.08 | 164.28 | 170.00 | 4/17/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 3 | 10 | 74 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
4.18%
|
0.01 | 0.34 | 0.25 | -0.08 | 131.00 | 135.00 | 4/17/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 55 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 1.35 | 1.60 | 1.48 |
6.60%
|
0.01 | 0.41 | 0.21 | -0.09 | 128.03 | 135.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 65 | None | ||
| CMPX | Compass Therapeutics Inc | Options Chain | 0.05 | 2.85 | 1.45 |
207.14%
|
0.29 | 2.53 | 0.30 | -0.02 | 2.10 | 5.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
6.06%
|
0.02 | 0.56 | 0.29 | -0.07 | 65.01 | 67.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| XPO | XPO Inc | Options Chain | 1.20 | 1.70 | 1.45 |
8.74%
|
0.01 | 0.41 | 0.28 | -0.09 | 107.09 | 115.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.35 | 1.55 | 1.45 |
3.99%
|
0.01 | 0.43 | 0.27 | -0.08 | 97.10 | 99.00 | 4/17/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 1.35 | 1.55 | 1.45 |
10.02%
|
0.01 | 0.52 | 0.23 | -0.08 | 92.21 | 100.00 | 4/17/2025 | Yes | 1/29 | 1.02 | 1.49 | 13 | 0 | 20 | 65 |
Dividend Stock List |
|
| CORT | Corcept Therapeutics Inc | Options Chain | 0.45 | 2.45 | 1.45 |
26.06%
|
0.02 | 1.13 | 0.14 | -0.06 | 56.68 | 70.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.39 | 1.49 | 1.44 |
2.91%
|
0.01 | 0.34 | 0.30 | -0.07 | 99.54 | 101.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| AWK | American Water Works Co. Inc | Options Chain | 1.25 | 1.60 | 1.43 |
5.82%
|
0.01 | 0.21 | 0.30 | -0.07 | 143.10 | 150.00 | 4/17/2025 | No | 2/07 | 0.77 | 0.77 | 20 | 11 | 10 | 60 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 1.30 | 1.55 | 1.43 |
14.42%
|
0.02 | 0.67 | 0.30 | -0.08 | 54.01 | 60.00 | 4/17/2025 | Yes | 5/02 | 0.37 | 0.37 | 21 | 8 | 9 | 56 | None | |
| ALB | Albemarle Corp | Options Chain | 1.36 | 1.45 | 1.41 |
5.88%
|
0.02 | 0.51 | 0.28 | -0.07 | 75.00 | 78.00 | 4/17/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 3 | 53 | None | |
| VRSN | Verisign Inc | Options Chain | 0.80 | 2.00 | 1.40 |
4.18%
|
0.01 | 0.21 | 0.25 | -0.11 | 250.92 | 260.00 | 4/17/2025 | No | 5/05 | 0.00 | 2.75 | 0 | 0 | 6 | 43 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.80 | 2.00 | 1.40 |
19.56%
|
0.03 | 0.88 | 0.25 | -0.06 | 42.99 | 50.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.15 | 1.65 | 1.40 |
7.07%
|
0.01 | 0.26 | 0.18 | -0.10 | 225.45 | 240.00 | 4/17/2025 | No | 2/21 | 0.15 | 0.15 | 12 | 0 | 11 | 60 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.20 | 1.55 | 1.38 |
2.37%
|
0.01 | 0.28 | 0.29 | -0.09 | 144.95 | 147.00 | 4/11/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 7 | 61 | None | |
| AVB | Avalonbay Communities Inc | Options Chain | 1.10 | 1.65 | 1.38 |
4.69%
|
0.01 | 0.21 | 0.22 | -0.06 | 213.14 | 220.00 | 4/17/2025 | No | 3/31 | 1.70 | 1.75 | 21 | 2 | 10 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.32 | 1.40 | 1.36 |
10.28%
|
0.02 | 0.54 | 0.29 | -0.07 | 62.04 | 67.00 | 4/17/2025 | No | 4/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
| STT | State Street Corp | Options Chain | 1.25 | 1.45 | 1.35 |
6.26%
|
0.01 | 0.35 | 0.30 | -0.06 | 89.04 | 92.50 | 4/17/2025 | Yes | 4/01 | 0.76 | 0.76 | 21 | 0 | 22 | 73 |
Growth Stock List |
|
| GILD | Gilead Sciences Inc | Options Chain | 1.21 | 1.49 | 1.35 |
5.25%
|
0.01 | 0.26 | 0.29 | -0.06 | 111.50 | 116.00 | 4/17/2025 | No | 3/14 | 0.77 | 0.79 | 20 | 10 | 11 | 67 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 |
4.10%
|
0.02 | 0.41 | 0.27 | -0.07 | 87.75 | 90.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| TRV | Travelers Companies Inc | Options Chain | 1.25 | 1.45 | 1.35 |
7.47%
|
0.00 | 0.27 | 0.16 | -0.11 | 261.79 | 280.00 | 4/17/2025 | Yes | 3/10 | 1.05 | 1.05 | 20 | 19 | 22 | 75 |
Dividend Stock List |
|
| ENPH | Enphase Energy Inc | Options Chain | 1.30 | 1.37 | 1.34 |
14.22%
|
0.02 | 0.60 | 0.27 | -0.07 | 60.71 | 68.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| PLD | Prologis Inc | Options Chain | 1.25 | 1.40 | 1.33 |
5.32%
|
0.01 | 0.28 | 0.29 | -0.07 | 110.45 | 115.00 | 4/17/2025 | Yes | 3/18 | 0.96 | 1.01 | 20 | 11 | 11 | 69 | None | |
| NVO | Novo Nordisk | Options Chain | 1.27 | 1.32 | 1.30 |
8.80%
|
0.02 | 0.46 | 0.30 | -0.05 | 69.30 | 73.00 | 4/17/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 14 | 72 | None | |
| ESTC | Elastic N.V | Options Chain | 0.80 | 1.80 | 1.30 |
6.56%
|
0.01 | 0.41 | 0.23 | -0.07 | 95.06 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| SHW | Sherwin-Williams Company | Options Chain | 1.20 | 1.40 | 1.30 |
6.34%
|
0.00 | 0.22 | 0.15 | -0.12 | 339.75 | 360.00 | 4/17/2025 | No | 3/03 | 0.71 | 0.79 | 20 | 39 | 11 | 54 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.22 | 1.33 | 1.28 |
7.23%
|
0.01 | 0.37 | 0.30 | -0.07 | 82.33 | 87.00 | 4/17/2025 | No | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 51 | None | |
| CLX | Clorox Company | Options Chain | 1.20 | 1.35 | 1.28 |
4.72%
|
0.01 | 0.19 | 0.30 | -0.06 | 145.63 | 150.00 | 4/17/2025 | No | 4/23 | 1.22 | 1.22 | 21 | 39 | 14 | 50 | None | |
| ITT | ITT Inc | Options Chain | 0.55 | 2.00 | 1.28 |
5.88%
|
0.01 | 0.28 | 0.29 | -0.08 | 128.71 | 135.00 | 4/17/2025 | No | 3/06 | 0.32 | 0.35 | 20 | 12 | 16 | 62 | None | |
| YUM | Yum Brands Inc | Options Chain | 1.20 | 1.35 | 1.28 |
3.54%
|
0.01 | 0.19 | 0.29 | -0.06 | 155.76 | 160.00 | 4/17/2025 | No | 2/21 | 0.67 | 0.71 | 20 | 7 | 7 | 64 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 1.20 | 1.35 | 1.28 |
7.58%
|
0.01 | 0.37 | 0.27 | -0.07 | 94.14 | 100.00 | 4/17/2025 | No | 2/11 | 0.69 | 0.70 | 19 | 0 | 13 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.70 | 1.28 |
4.44%
|
0.01 | 0.33 | 0.26 | -0.06 | 100.80 | 104.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| SKYW | Skywest Inc | Options Chain | 1.15 | 1.40 | 1.28 |
8.47%
|
0.01 | 0.42 | 0.25 | -0.07 | 88.76 | 95.00 | 4/17/2025 | No | 3/30 | 0.00 | 0.14 | 2 | 0 | 13 | 61 | None | |
| PVH | PVH Corp | Options Chain | 0.65 | 1.90 | 1.28 |
17.92%
|
0.02 | 0.63 | 0.18 | -0.06 | 64.69 | 75.00 | 4/17/2025 | Yes | 3/05 | 0.04 | 0.04 | 14 | 0 | 15 | 60 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.15 | 1.35 | 1.25 |
4.09%
|
0.01 | 0.24 | 0.26 | -0.07 | 145.30 | 150.00 | 4/17/2025 | No | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 64 | None | |
| CCK | Crown Holdings Inc | Options Chain | 0.55 | 1.95 | 1.25 |
4.36%
|
0.01 | 0.33 | 0.25 | -0.04 | 89.83 | 92.50 | 4/17/2025 | No | 3/18 | 0.25 | 0.26 | 17 | 3 | 11 | 57 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
5.30%
|
0.01 | 0.23 | 0.25 | -0.08 | 163.11 | 170.00 | 4/17/2025 | No | 4/21 | 0.50 | 0.50 | 21 | 12 | 13 | 59 | None | |
| FRPT | Freshpet Inc | Options Chain | 1.15 | 1.35 | 1.25 |
7.50%
|
0.01 | 0.49 | 0.23 | -0.07 | 87.21 | 92.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| SJM | J.M. Smucker Company | Options Chain | 0.45 | 2.05 | 1.25 |
8.54%
|
0.01 | 0.36 | 0.19 | -0.06 | 116.32 | 125.00 | 4/17/2025 | No | 2/14 | 1.08 | 1.08 | 20 | 27 | 9 | 55 | None | |
| TGT | Target Corp | Options Chain | 1.17 | 1.30 | 1.24 |
7.44%
|
0.01 | 0.31 | 0.27 | -0.07 | 103.65 | 109.00 | 4/17/2025 | No | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.20 | 1.25 | 1.23 |
8.65%
|
0.03 | 0.72 | 0.29 | -0.06 | 43.93 | 46.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| ACLX | Arcellx Inc | Options Chain | 0.65 | 1.80 | 1.23 |
11.27%
|
0.02 | 0.56 | 0.23 | -0.06 | 68.51 | 75.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 29 | None | ||
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.50 | 1.95 | 1.23 |
11.73%
|
0.02 | 0.55 | 0.22 | -0.05 | 54.80 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| ITW | Illinois Tool Works Inc | Options Chain | 0.05 | 2.40 | 1.23 |
6.60%
|
0.00 | 0.24 | 0.10 | -0.05 | 246.46 | 260.00 | 4/17/2025 | No | 3/31 | 1.50 | 1.50 | 21 | 29 | 11 | 62 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 1.00 | 1.40 | 1.20 |
10.24%
|
0.02 | 0.51 | 0.29 | -0.07 | 60.05 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| WHR | Whirlpool Corp | Options Chain | 1.05 | 1.35 | 1.20 |
7.47%
|
0.01 | 0.37 | 0.26 | -0.06 | 89.51 | 95.00 | 4/17/2025 | No | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 54 | None | |
| DVA | DaVita Inc | Options Chain | 1.05 | 1.35 | 1.20 |
5.70%
|
0.01 | 0.29 | 0.22 | -0.09 | 152.50 | 160.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.80 | 1.60 | 1.20 |
7.25%
|
0.00 | 0.23 | 0.16 | -0.09 | 234.21 | 250.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 1.11 | 1.24 | 1.18 |
1.60%
|
0.02 | 0.48 | 0.29 | -0.08 | 76.95 | 77.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.16 | 1.20 | 1.18 |
17.28%
|
0.03 | 0.86 | 0.29 | -0.06 | 34.26 | 39.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.10 | 1.26 | 1.18 |
6.90%
|
0.01 | 0.37 | 0.29 | -0.06 | 77.81 | 82.00 | 4/17/2025 | Yes | 2/14 | 0.25 | 0.27 | 20 | 0 | 10 | 58 | None | |
| ERJ | Embraer S.A. | Options Chain | 0.60 | 1.75 | 1.18 |
7.79%
|
0.02 | 0.44 | 0.25 | -0.04 | 47.48 | 50.00 | 4/17/2025 | No | 12/28 | 0.00 | 0.01 | 0 | 0 | 17 | 50 | None | |
| FWRD | Forward Air Corp | Options Chain | 0.05 | 2.30 | 1.18 |
19.65%
|
0.05 | 1.20 | 0.15 | -0.02 | 21.88 | 25.00 | 4/17/2025 | No | 11/21 | 0.00 | 0.24 | 16 | 0 | 10 | 32 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.09 | 1.24 | 1.17 |
2.95%
|
0.01 | 0.21 | 0.30 | -0.08 | 149.27 | 152.50 | 4/11/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 13 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.04 | 1.27 | 1.16 |
8.01%
|
0.03 | 0.95 | 0.30 | -0.06 | 32.09 | 33.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.00 | 1.32 | 1.16 |
7.44%
|
0.02 | 0.37 | 0.28 | -0.06 | 72.75 | 77.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| LMND | Lemonade Inc | Options Chain | 1.10 | 1.20 | 1.15 |
14.41%
|
0.03 | 0.79 | 0.30 | -0.05 | 32.47 | 36.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 1.05 | 1.25 | 1.15 |
4.39%
|
0.01 | 0.23 | 0.26 | -0.06 | 136.65 | 141.00 | 4/17/2025 | No | 4/01 | 0.51 | 0.51 | 21 | 0 | 15 | 56 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
11.77%
|
0.02 | 0.54 | 0.26 | -0.07 | 63.66 | 70.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DOV | Dover Corp | Options Chain | 1.00 | 1.30 | 1.15 |
3.91%
|
0.01 | 0.27 | 0.19 | -0.08 | 179.15 | 185.00 | 4/17/2025 | No | 2/28 | 0.52 | 0.52 | 20 | 39 | 13 | 66 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 0.70 | 1.60 | 1.15 |
7.06%
|
0.01 | 0.32 | 0.18 | -0.05 | 113.16 | 120.00 | 4/17/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 63 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.04 | 1.23 | 1.14 |
17.10%
|
0.03 | 0.84 | 0.30 | -0.06 | 33.85 | 38.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.09 | 1.19 | 1.14 |
9.47%
|
0.02 | 0.50 | 0.29 | -0.06 | 55.85 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| DG | Dollar General Corp | Options Chain | 1.01 | 1.25 | 1.13 |
3.63%
|
0.01 | 0.36 | 0.30 | -0.06 | 87.54 | 89.00 | 4/11/2025 | No | 4/08 | 0.59 | 0.59 | 21 | 1 | 12 | 63 | None | |
| C | Citigroup Inc | Options Chain | 1.11 | 1.15 | 1.13 |
4.57%
|
0.02 | 0.37 | 0.30 | -0.06 | 71.85 | 74.00 | 4/17/2025 | Yes | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.06 | 1.20 | 1.13 |
8.57%
|
0.02 | 0.46 | 0.30 | -0.06 | 59.07 | 63.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| INOD | Innodata Inc | Options Chain | 1.05 | 1.20 | 1.13 |
10.38%
|
0.03 | 0.80 | 0.29 | -0.06 | 39.98 | 43.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 1.05 | 1.20 | 1.13 |
6.15%
|
0.01 | 0.34 | 0.29 | -0.05 | 76.43 | 80.00 | 4/17/2025 | No | 3/04 | 0.82 | 0.82 | 20 | 39 | 10 | 54 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.09 | 1.17 | 1.13 |
12.28%
|
0.02 | 0.69 | 0.27 | -0.06 | 47.32 | 52.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.05 | 1.20 | 1.13 |
3.85%
|
0.01 | 0.19 | 0.26 | -0.06 | 155.16 | 160.00 | 4/17/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 8 | 66 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 1.05 | 1.20 | 1.13 |
6.38%
|
0.01 | 0.27 | 0.21 | -0.07 | 146.77 | 155.00 | 4/17/2025 | No | 3/03 | 0.10 | 0.12 | 20 | 2 | 11 | 63 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 1.05 | 1.20 | 1.13 |
9.76%
|
0.01 | 0.37 | 0.18 | -0.08 | 133.14 | 145.00 | 4/17/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 15 | 68 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 1.06 | 1.18 | 1.12 |
6.34%
|
0.01 | 0.25 | 0.29 | -0.06 | 109.20 | 115.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.98 | 1.26 | 1.12 |
3.33%
|
0.01 | 0.17 | 0.26 | -0.06 | 168.03 | 172.50 | 4/17/2025 | Yes | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 70 | None | |
| DEO | Diageo plc | Options Chain | 1.00 | 1.20 | 1.10 |
5.29%
|
0.01 | 0.28 | 0.27 | -0.06 | 105.52 | 110.00 | 4/17/2025 | No | 2/28 | 2.52 | 1.62 | 10 | 0 | 10 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.04 | 1.16 | 1.10 |
8.94%
|
0.01 | 0.43 | 0.25 | -0.06 | 72.61 | 78.00 | 4/17/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 12 | 62 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.95 | 1.25 | 1.10 |
12.65%
|
0.01 | 0.52 | 0.24 | -0.07 | 71.99 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
9.67%
|
0.01 | 0.41 | 0.20 | -0.08 | 105.86 | 115.00 | 4/17/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 65 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 |
5.86%
|
0.01 | 0.43 | 0.23 | -0.07 | 83.68 | 87.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| NVT | nVent Electric plc | Options Chain | 0.55 | 1.60 | 1.08 |
11.09%
|
0.02 | 0.53 | 0.23 | -0.04 | 52.91 | 57.50 | 4/17/2025 | No | 4/25 | 0.20 | 0.20 | 21 | 1 | 10 | 20 | None | |
| BNTX | BioNTech SE | Options Chain | 1.00 | 1.15 | 1.08 |
11.19%
|
0.01 | 0.47 | 0.19 | -0.07 | 95.40 | 105.00 | 4/17/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 49 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
7.08%
|
0.01 | 0.37 | 0.28 | -0.05 | 71.02 | 75.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 0.65 | 1.45 | 1.05 |
10.28%
|
0.01 | 0.40 | 0.28 | -0.11 | 96.16 | 105.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| H | Hyatt Hotels Corporation - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
3.79%
|
0.01 | 0.32 | 0.22 | -0.07 | 126.27 | 130.00 | 4/17/2025 | No | 2/28 | 0.15 | 0.15 | 8 | 2 | 15 | 62 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.02 | 1.06 | 1.04 |
6.15%
|
0.01 | 0.40 | 0.30 | -0.07 | 70.69 | 74.00 | 4/11/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 17 | 73 | None | |
| SMTC | Semtech Corp | Options Chain | 0.95 | 1.10 | 1.03 |
14.21%
|
0.03 | 0.74 | 0.29 | -0.05 | 35.05 | 39.00 | 4/17/2025 | Yes | 9/05 | 0.00 | 0.01 | 0 | 0 | 4 | 44 | None | |
| CVX | Chevron Corp | Options Chain | 0.99 | 1.07 | 1.03 |
2.63%
|
0.01 | 0.19 | 0.28 | -0.08 | 166.65 | 170.00 | 4/11/2025 | No | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
| ATKR | Atkore Inc | Options Chain | 0.90 | 1.15 | 1.03 |
4.79%
|
0.02 | 0.46 | 0.26 | -0.05 | 63.01 | 65.00 | 4/17/2025 | No | 2/18 | 0.32 | 0.32 | 5 | 1 | 13 | 58 | None | |
| ESTA | Establishment Labs Holdings Inc | Options Chain | 0.60 | 1.45 | 1.03 |
13.26%
|
0.02 | 0.72 | 0.22 | -0.04 | 40.64 | 45.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| COP | Conoco Phillips | Options Chain | 0.95 | 1.06 | 1.01 |
4.08%
|
0.01 | 0.24 | 0.29 | -0.05 | 102.82 | 106.00 | 4/17/2025 | No | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
| PNR | Pentair plc | Options Chain | 0.90 | 1.10 | 1.00 |
5.08%
|
0.01 | 0.27 | 0.30 | -0.05 | 86.84 | 90.00 | 4/17/2025 | No | 4/17 | 0.25 | 0.25 | 21 | 5 | 10 | 65 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.95 | 1.05 | 1.00 |
5.63%
|
0.01 | 0.30 | 0.30 | -0.05 | 76.84 | 80.00 | 4/17/2025 | No | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 60 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.95 | 1.05 | 1.00 |
3.63%
|
0.01 | 0.20 | 0.30 | -0.05 | 117.73 | 121.00 | 4/17/2025 | Yes | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
| TPR | Tapestry Inc | Options Chain | 0.95 | 1.05 | 1.00 |
8.19%
|
0.01 | 0.39 | 0.27 | -0.06 | 70.25 | 75.00 | 4/17/2025 | No | 3/06 | 0.35 | 0.35 | 15 | 4 | 9 | 65 | None | |
| SAIC | Science Applications International Corp | Options Chain | 0.85 | 1.15 | 1.00 |
7.86%
|
0.01 | 0.33 | 0.21 | -0.06 | 112.53 | 120.00 | 4/17/2025 | No | 4/11 | 0.37 | 0.37 | 21 | 0 | 12 | 62 | None | |
| WCN | Waste Connections Inc | Options Chain | 0.15 | 1.85 | 1.00 |
4.24%
|
0.01 | 0.18 | 0.21 | -0.06 | 192.83 | 200.00 | 4/17/2025 | No | 2/27 | 0.32 | 0.32 | 20 | 15 | 7 | 56 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.90 | 1.10 | 1.00 |
6.74%
|
0.01 | 0.27 | 0.20 | -0.07 | 142.13 | 150.00 | 4/17/2025 | No | 5/21 | 0.65 | 0.71 | 21 | 14 | 13 | 61 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.60 | 1.40 | 1.00 |
8.77%
|
0.01 | 0.34 | 0.17 | -0.06 | 125.03 | 135.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| ECL | Ecolab Inc | Options Chain | 0.85 | 1.15 | 1.00 |
3.29%
|
0.00 | 0.19 | 0.17 | -0.08 | 252.68 | 260.00 | 4/17/2025 | No | 3/18 | 0.65 | 0.65 | 20 | 40 | 12 | 64 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.89 | 1.08 | 0.99 |
2.65%
|
0.01 | 0.33 | 0.28 | -0.05 | 75.00 | 76.00 | 4/17/2025 | No | 3/25 | 0.94 | 0.95 | 20 | 14 | 12 | 62 | None | |
| CNC | Centene Corp | Options Chain | 0.85 | 1.10 | 0.98 |
6.23%
|
0.02 | 0.37 | 0.30 | -0.05 | 60.23 | 63.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 |
5.13%
|
0.01 | 0.31 | 0.29 | -0.05 | 77.98 | 81.00 | 4/17/2025 | No | 2/14 | 0.50 | 0.50 | 20 | 3 | 12 | 71 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.96 | 1.00 | 0.98 |
5.05%
|
0.02 | 0.54 | 0.29 | -0.05 | 46.15 | 47.50 | 4/17/2025 | Yes | 2/27 | 0.15 | 0.15 | 7 | 1 | 11 | 65 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.90 | 1.05 | 0.98 |
4.82%
|
0.01 | 0.25 | 0.29 | -0.05 | 91.57 | 95.00 | 4/17/2025 | No | 3/14 | 1.24 | 1.27 | 21 | 27 | 21 | 61 |
Dividend Stock List |
|
| ICE | Intercontinental Exchange Inc | Options Chain | 0.90 | 1.05 | 0.98 |
2.90%
|
0.01 | 0.17 | 0.23 | -0.06 | 176.35 | 180.00 | 4/17/2025 | No | 12/16 | 0.48 | 0.48 | 23 | 12 | 9 | 68 | None | |
| LEA | Lear Corp | Options Chain | 0.80 | 1.15 | 0.98 |
9.12%
|
0.01 | 0.40 | 0.22 | -0.06 | 87.96 | 95.00 | 4/17/2025 | No | 3/06 | 0.77 | 0.77 | 18 | 0 | 16 | 65 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 0.35 | 1.60 | 0.98 |
6.49%
|
0.01 | 0.23 | 0.18 | -0.05 | 166.00 | 175.00 | 4/17/2025 | No | 4/07 | 0.75 | 0.80 | 21 | 13 | 11 | 66 | None | |
| WMT | Walmart Inc | Options Chain | 0.90 | 1.04 | 0.97 |
4.76%
|
0.01 | 0.25 | 0.30 | -0.05 | 85.15 | 88.00 | 4/17/2025 | No | 12/12 | 0.23 | 0.23 | 24 | 41 | 9 | 57 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.88 | 1.05 | 0.97 |
3.01%
|
0.01 | 0.25 | 0.27 | -0.05 | 100.45 | 102.00 | 4/17/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 61 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
5.06%
|
0.02 | 0.49 | 0.30 | -0.05 | 48.02 | 49.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.80 | 1.09 | 0.95 |
5.49%
|
0.01 | 0.30 | 0.29 | -0.05 | 74.84 | 78.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| PII | Polaris Inc | Options Chain | 0.85 | 1.05 | 0.95 |
11.04%
|
0.02 | 0.57 | 0.29 | -0.05 | 41.38 | 45.00 | 4/17/2025 | No | 3/03 | 0.66 | 0.67 | 20 | 29 | 14 | 54 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.80 | 1.10 | 0.95 |
10.22%
|
0.02 | 0.49 | 0.26 | -0.05 | 55.30 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.86 | 1.02 | 0.94 |
10.14%
|
0.02 | 0.47 | 0.27 | -0.06 | 55.33 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.90 | 0.96 | 0.93 |
13.85%
|
0.03 | 0.72 | 0.30 | -0.05 | 31.12 | 34.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| SKX | Skechers U S A Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
6.88%
|
0.02 | 0.38 | 0.30 | -0.04 | 57.01 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 63 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.80 | 1.05 | 0.93 |
4.18%
|
0.01 | 0.24 | 0.29 | -0.05 | 101.68 | 105.00 | 4/17/2025 | No | 3/07 | 0.62 | 0.62 | 20 | 28 | 12 | 60 | None | |
| FAST | Fastenal Company | Options Chain | 0.90 | 0.95 | 0.93 |
4.12%
|
0.01 | 0.31 | 0.28 | -0.05 | 77.73 | 80.00 | 4/17/2025 | Yes | 1/31 | 0.39 | 0.43 | 22 | 26 | 11 | 56 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.72%
|
0.01 | 0.36 | 0.27 | -0.04 | 64.12 | 67.50 | 4/17/2025 | No | 2/24 | 0.70 | 0.70 | 20 | 11 | 16 | 61 |
Dividend Stock List |
|
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.90 | 0.96 | 0.93 |
5.94%
|
0.01 | 0.41 | 0.26 | -0.05 | 66.95 | 70.00 | 4/17/2025 | No | 2/28 | 0.35 | 0.35 | 19 | 0 | 13 | 51 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.57%
|
0.02 | 0.51 | 0.25 | -0.05 | 52.48 | 55.00 | 4/17/2025 | Yes | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 57 | None | |
| TER | Teradyne Inc | Options Chain | 0.85 | 1.00 | 0.93 |
9.85%
|
0.01 | 0.42 | 0.21 | -0.06 | 82.78 | 90.00 | 4/17/2025 | No | 2/14 | 0.12 | 0.12 | 20 | 1 | 15 | 58 | None | |
| PRAX | Praxis Precision Medicines Inc | Options Chain | 0.50 | 1.35 | 0.93 |
18.80%
|
0.02 | 0.82 | 0.19 | -0.04 | 38.66 | 45.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 0.85 | 1.00 | 0.93 |
18.01%
|
0.01 | 0.64 | 0.18 | -0.06 | 68.58 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.79 | 1.04 | 0.92 |
7.88%
|
0.02 | 0.65 | 0.30 | -0.04 | 35.15 | 37.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.88 | 0.95 | 0.92 |
5.26%
|
0.01 | 0.27 | 0.27 | -0.05 | 89.23 | 93.00 | 4/17/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 74 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.53 | 1.28 | 0.91 |
7.90%
|
0.02 | 0.58 | 0.29 | -0.04 | 37.45 | 39.50 | 4/11/2025 | No | 3/14 | 0.12 | 0.12 | 22 | 0 | 10 | 68 | None | |
| IONQ | IonQ Inc | Options Chain | 0.85 | 0.97 | 0.91 |
18.01%
|
0.03 | 1.03 | 0.28 | -0.05 | 23.65 | 27.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.86 | 0.94 | 0.90 |
22.38%
|
0.03 | 1.05 | 0.29 | -0.05 | 22.39 | 26.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| APH | Amphenol Corp - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
3.73%
|
0.01 | 0.34 | 0.28 | -0.05 | 68.35 | 70.00 | 4/17/2025 | No | 3/18 | 0.17 | 0.17 | 20 | 13 | 11 | 60 | None | |
| RNA | Avidity Biosciences Inc | Options Chain | 0.45 | 1.35 | 0.90 |
19.94%
|
0.02 | 0.86 | 0.23 | -0.04 | 31.60 | 37.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| CIEN | CIENA Corp | Options Chain | 0.80 | 1.00 | 0.90 |
8.81%
|
0.01 | 0.49 | 0.23 | -0.05 | 62.86 | 67.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| GEHC | Options Chain | 0.80 | 0.95 | 0.88 |
1.72%
|
0.01 | 0.26 | 0.29 | -0.04 | 82.46 | 83.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| OTIS | Otis Worldwide Corp | Options Chain | 0.75 | 1.00 | 0.88 |
3.69%
|
0.01 | 0.19 | 0.29 | -0.04 | 102.11 | 105.00 | 4/17/2025 | No | 2/14 | 0.39 | 0.39 | 20 | 5 | 11 | 60 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.81 | 0.95 | 0.88 |
4.25%
|
0.01 | 0.27 | 0.29 | -0.07 | 97.73 | 101.00 | 4/11/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 52 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 0.95 | 0.88 |
8.58%
|
0.02 | 0.45 | 0.28 | -0.04 | 48.70 | 52.00 | 4/17/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 52 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 0.80 | 0.95 | 0.88 |
5.00%
|
0.01 | 0.19 | 0.28 | -0.05 | 105.60 | 110.00 | 4/17/2025 | No | 2/10 | 0.93 | 0.93 | 20 | 15 | 11 | 73 | None | |
| INCY | Incyte Corp | Options Chain | 0.75 | 1.00 | 0.88 |
8.57%
|
0.01 | 0.41 | 0.27 | -0.05 | 60.68 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| CNX | CNX Resources Corp | Options Chain | 0.30 | 1.45 | 0.88 |
10.80%
|
0.03 | 0.40 | 0.24 | -0.02 | 31.48 | 34.00 | 4/17/2025 | No | 2/02 | 0.00 | 0.01 | 0 | 0 | 2 | 40 | None | |
| WELL | Welltower Inc | Options Chain | 0.65 | 1.10 | 0.88 |
4.86%
|
0.01 | 0.21 | 0.22 | -0.06 | 153.42 | 160.00 | 4/17/2025 | No | 2/25 | 0.67 | 0.67 | 20 | 1 | 10 | 66 | None | |
| HSIC | Henry Schein Inc | Options Chain | 0.05 | 1.70 | 0.88 |
9.31%
|
0.01 | 0.39 | 0.18 | -0.03 | 69.42 | 75.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| NRG | NRG Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
11.22%
|
0.01 | 0.42 | 0.18 | -0.06 | 95.20 | 105.00 | 4/17/2025 | No | 2/03 | 0.41 | 0.44 | 20 | 5 | 12 | 61 | None | |
| COR | Options Chain | 0.65 | 1.10 | 0.88 |
5.96%
|
0.00 | 0.19 | 0.14 | -0.08 | 274.51 | 290.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TJX | TJX Companies Inc | Options Chain | 0.75 | 0.98 | 0.87 |
3.94%
|
0.01 | 0.18 | 0.25 | -0.04 | 118.21 | 122.00 | 4/17/2025 | No | 2/13 | 0.38 | 0.38 | 17 | 4 | 12 | 62 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.78 | 0.94 | 0.86 |
8.35%
|
0.02 | 0.57 | 0.30 | -0.05 | 40.94 | 43.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
20.35%
|
0.03 | 1.00 | 0.29 | -0.04 | 22.31 | 26.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| GH | Guardant Health Inc | Options Chain | 0.75 | 0.95 | 0.85 |
7.24%
|
0.02 | 0.59 | 0.26 | -0.05 | 45.55 | 48.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| INSM | Insmed Inc | Options Chain | 0.75 | 0.95 | 0.85 |
9.92%
|
0.01 | 0.41 | 0.23 | -0.06 | 78.10 | 85.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| INTA | Intapp Inc | Options Chain | 0.75 | 0.95 | 0.85 |
6.92%
|
0.01 | 0.45 | 0.23 | -0.05 | 61.59 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| HHH | Options Chain | 0.80 | 0.90 | 0.85 |
7.58%
|
0.01 | 0.37 | 0.22 | -0.05 | 75.15 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.80 | 0.87 | 0.84 |
11.57%
|
0.03 | 0.93 | 0.29 | -0.05 | 25.85 | 28.00 | 4/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 |
13.30%
|
0.03 | 0.80 | 0.29 | -0.03 | 26.77 | 29.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| PRU | Prudential Financial Inc | Options Chain | 0.75 | 0.90 | 0.83 |
5.23%
|
0.01 | 0.24 | 0.23 | -0.05 | 110.07 | 115.00 | 4/17/2025 | No | 2/18 | 1.30 | 1.35 | 20 | 16 | 16 | 68 | None | |
| GPC | Genuine Parts Company | Options Chain | 0.75 | 0.90 | 0.83 |
4.38%
|
0.01 | 0.26 | 0.21 | -0.06 | 120.55 | 125.00 | 4/17/2025 | Yes | 3/07 | 1.00 | 1.03 | 20 | 37 | 12 | 60 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.78 | 0.84 | 0.81 |
4.77%
|
0.01 | 0.26 | 0.30 | -0.04 | 70.45 | 73.00 | 4/17/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 12 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.78 | 0.84 | 0.81 |
4.70%
|
0.01 | 0.21 | 0.26 | -0.05 | 109.66 | 114.00 | 4/17/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 12 | 56 | None | |
| GEO | Geo Group Inc | Options Chain | 0.75 | 0.85 | 0.80 |
7.82%
|
0.03 | 0.64 | 0.30 | -0.04 | 30.42 | 32.00 | 4/17/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 43 | None | |
| CCJ | Cameco Corp | Options Chain | 0.77 | 0.83 | 0.80 |
6.26%
|
0.02 | 0.45 | 0.30 | -0.04 | 42.63 | 44.50 | 4/17/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 55 | None | |
| ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 0.40 | 1.20 | 0.80 |
32.08%
|
0.05 | 1.52 | 0.30 | -0.04 | 12.72 | 16.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| WRB | W.R. Berkley Corp | Options Chain | 0.10 | 1.50 | 0.80 |
5.30%
|
0.01 | 0.27 | 0.28 | -0.04 | 71.27 | 74.25 | 4/17/2025 | No | 3/03 | 0.08 | 0.08 | 29 | 23 | 18 | 66 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
2.45%
|
0.01 | 0.28 | 0.28 | -0.04 | 71.55 | 72.50 | 4/17/2025 | No | 3/28 | 0.19 | 0.19 | 20 | 0 | 9 | 68 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.76 | 0.83 | 0.80 |
9.40%
|
0.02 | 0.47 | 0.28 | -0.04 | 44.15 | 47.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.54 | 1.05 | 0.80 |
22.03%
|
0.03 | 0.90 | 0.28 | -0.05 | 25.65 | 30.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| DOCS | Doximity Inc - Class A | Options Chain | 0.65 | 0.95 | 0.80 |
8.67%
|
0.01 | 0.52 | 0.20 | -0.05 | 60.55 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| A | Agilent Technologies Inc | Options Chain | 0.70 | 0.90 | 0.80 |
6.02%
|
0.01 | 0.31 | 0.18 | -0.06 | 118.89 | 125.00 | 4/17/2025 | No | 4/01 | 0.25 | 0.25 | 21 | 1 | 11 | 60 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 0.70 | 0.90 | 0.80 |
5.86%
|
0.00 | 0.25 | 0.17 | -0.06 | 156.62 | 165.00 | 4/17/2025 | No | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 66 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.78 | 0.80 | 0.79 |
12.13%
|
0.03 | 0.93 | 0.29 | -0.04 | 23.00 | 25.00 | 4/17/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 36 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 0.80 | 0.78 |
9.83%
|
0.02 | 0.55 | 0.30 | -0.06 | 38.04 | 41.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| DXCM | Dexcom Inc | Options Chain | 0.70 | 0.85 | 0.78 |
7.64%
|
0.01 | 0.36 | 0.27 | -0.05 | 69.47 | 74.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 0.25 | 1.30 | 0.78 |
23.48%
|
0.07 | 1.53 | 0.27 | -0.02 | 9.54 | 11.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.60 | 0.95 | 0.78 |
10.99%
|
0.01 | 0.48 | 0.22 | -0.05 | 54.76 | 60.00 | 4/17/2025 | No | 2/21 | 0.66 | 0.66 | 21 | 0 | 10 | 45 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.60 | 0.95 | 0.78 |
14.91%
|
0.02 | 0.63 | 0.21 | -0.04 | 39.84 | 45.00 | 4/17/2025 | No | 2/10 | 0.46 | 0.46 | 20 | 4 | 13 | 55 | None | |
| CSGP | Costar Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
7.05%
|
0.01 | 0.36 | 0.20 | -0.05 | 80.13 | 85.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.73 | 0.77 | 0.75 |
4.62%
|
0.02 | 0.51 | 0.30 | -0.04 | 37.04 | 38.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| CAKE | Cheesecake Factory Inc | Options Chain | 0.65 | 0.85 | 0.75 |
4.23%
|
0.01 | 0.38 | 0.30 | -0.04 | 51.09 | 52.50 | 4/17/2025 | No | 3/05 | 0.27 | 0.27 | 12 | 0 | 19 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 0.66 | 0.83 | 0.75 |
3.56%
|
0.01 | 0.22 | 0.30 | -0.05 | 87.63 | 90.00 | 4/11/2025 | No | 3/28 | 0.70 | 0.70 | 20 | 11 | 10 | 62 | None | |
| JD | JD.com Inc | Options Chain | 0.71 | 0.78 | 0.75 |
10.03%
|
0.02 | 0.49 | 0.28 | -0.03 | 41.58 | 44.00 | 4/17/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 33 | None | |
| NGNE | Neoleukin Therapeutics Inc | Options Chain | 0.50 | 1.00 | 0.75 |
25.69%
|
0.04 | 1.23 | 0.25 | -0.03 | 14.52 | 17.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 10 | None | ||
| PCOR | Procore Technologies Inc | Options Chain | 0.60 | 0.90 | 0.75 |
9.66%
|
0.01 | 0.47 | 0.25 | -0.06 | 66.80 | 72.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| QFIN | 360 DigiTech Inc | Options Chain | 0.65 | 0.85 | 0.75 |
13.25%
|
0.01 | 0.54 | 0.23 | -0.04 | 45.43 | 50.00 | 4/17/2025 | No | 4/23 | 0.60 | 0.70 | 10 | 1 | 22 | 43 |
Growth Stock List |
|
| AEM | Agnico Eagle Mines Ltd | Options Chain | 0.70 | 0.80 | 0.75 |
7.24%
|
0.01 | 0.30 | 0.18 | -0.05 | 107.94 | 115.00 | 4/17/2025 | No | 2/28 | 0.40 | 0.40 | 20 | 0 | 12 | 69 | None | |
| YPF | YPF | Options Chain | 0.65 | 0.80 | 0.73 |
10.36%
|
0.02 | 0.50 | 0.30 | -0.04 | 36.00 | 39.00 | 4/17/2025 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 21 | 57 |
Growth Stock List |
|
| ALLY | Ally Financial Inc | Options Chain | 0.70 | 0.75 | 0.73 |
8.79%
|
0.02 | 0.47 | 0.29 | -0.04 | 37.44 | 40.00 | 4/17/2025 | Yes | 1/31 | 0.30 | 0.30 | 20 | 0 | 11 | 68 | None | |
| MET | Metlife Inc | Options Chain | 0.60 | 0.85 | 0.73 |
5.05%
|
0.01 | 0.24 | 0.29 | -0.05 | 79.23 | 82.50 | 4/17/2025 | No | 2/04 | 0.55 | 0.55 | 20 | 12 | 18 | 72 | None | |
| CVS | CVS Health Corp | Options Chain | 0.70 | 0.75 | 0.73 |
5.63%
|
0.01 | 0.32 | 0.28 | -0.06 | 67.59 | 70.00 | 4/11/2025 | No | 4/22 | 0.67 | 0.67 | 21 | 3 | 12 | 65 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
9.76%
|
0.02 | 0.48 | 0.28 | -0.04 | 38.93 | 42.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.58 | 0.88 | 0.73 |
4.83%
|
0.02 | 0.51 | 0.27 | -0.04 | 41.00 | 42.00 | 4/17/2025 | No | 4/11 | 0.25 | 0.25 | 20 | 0 | 10 | 48 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.65 | 0.80 | 0.73 |
5.46%
|
0.01 | 0.30 | 0.26 | -0.03 | 68.00 | 70.00 | 4/17/2025 | No | 3/31 | 0.98 | 0.98 | 21 | 0 | 10 | 61 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.65 | 0.80 | 0.73 |
19.56%
|
0.01 | 0.77 | 0.23 | -0.06 | 42.43 | 50.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| OMC | Omnicom Group Inc | Options Chain | 0.65 | 0.80 | 0.73 |
6.84%
|
0.01 | 0.29 | 0.22 | -0.04 | 80.24 | 85.00 | 4/17/2025 | Yes | 3/11 | 0.70 | 0.70 | 20 | 0 | 13 | 72 | None | |
| PTGX | Protagonist Therapeutics Inc | Options Chain | 0.30 | 1.15 | 0.73 |
14.01%
|
0.01 | 0.53 | 0.14 | -0.03 | 48.88 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 63 | None | ||
| EBAY | EBay Inc | Options Chain | 0.67 | 0.77 | 0.72 |
5.85%
|
0.01 | 0.27 | 0.30 | -0.04 | 66.81 | 70.00 | 4/17/2025 | No | 3/14 | 0.27 | 0.29 | 20 | 6 | 13 | 65 | None | |
| GM | General Motors Company | Options Chain | 0.69 | 0.75 | 0.72 |
6.13%
|
0.01 | 0.39 | 0.28 | -0.04 | 47.32 | 49.50 | 4/17/2025 | No | 3/07 | 0.12 | 0.12 | 11 | 2 | 16 | 67 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.68 | 0.76 | 0.72 |
2.75%
|
0.00 | 0.16 | 0.24 | -0.06 | 163.71 | 167.50 | 4/11/2025 | No | 2/18 | 1.24 | 1.24 | 20 | 42 | 10 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 0.65 | 0.77 | 0.71 |
6.94%
|
0.02 | 0.57 | 0.29 | -0.04 | 31.99 | 33.50 | 4/17/2025 | No | 3/04 | 0.10 | 0.10 | 14 | 0 | 8 | 40 | None | |
| EQT | EQT Corp | Options Chain | 0.67 | 0.74 | 0.71 |
8.39%
|
0.01 | 0.35 | 0.27 | -0.04 | 52.32 | 56.00 | 4/17/2025 | No | 2/18 | 0.16 | 0.16 | 13 | 3 | 5 | 61 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
10.22%
|
0.01 | 0.48 | 0.25 | -0.04 | 46.00 | 50.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| ACLS | Axcelis Technologies Inc | Options Chain | 0.60 | 0.80 | 0.70 |
1.27%
|
0.01 | 0.51 | 0.22 | -0.05 | 55.00 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 47 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.66 | 0.71 | 0.69 |
5.43%
|
0.01 | 0.33 | 0.27 | -0.05 | 65.15 | 68.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.60 | 0.75 | 0.68 |
4.63%
|
0.02 | 0.44 | 0.27 | -0.03 | 39.98 | 41.00 | 4/17/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 55 | None | |
| VAL | Valaris Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
9.40%
|
0.02 | 0.48 | 0.25 | -0.03 | 39.47 | 42.50 | 4/17/2025 | No | 0.00 | 0.00 | 2 | 0 | 11 | 61 | None | ||
| ALC | Alcon Inc | Options Chain | 0.60 | 0.75 | 0.68 |
3.39%
|
0.01 | 0.23 | 0.24 | -0.04 | 97.38 | 100.00 | 4/17/2025 | No | 5/14 | 0.21 | 0.24 | 4 | 4 | 11 | 61 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 |
6.96%
|
0.00 | 0.30 | 0.15 | -0.06 | 131.52 | 140.00 | 4/17/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 9 | 59 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.60 | 0.75 | 0.68 |
5.81%
|
0.00 | 0.23 | 0.13 | -0.07 | 208.57 | 220.00 | 4/17/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 17 | 74 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.63 | 0.68 | 0.66 |
5.32%
|
0.01 | 0.32 | 0.27 | -0.05 | 63.29 | 66.00 | 4/11/2025 | No | 3/03 | 0.40 | 0.40 | 20 | 23 | 15 | 57 | None | |
| INSW | International Seaways Inc | Options Chain | 0.60 | 0.70 | 0.65 |
6.86%
|
0.02 | 0.43 | 0.30 | -0.03 | 33.36 | 35.00 | 4/17/2025 | No | 3/14 | 1.20 | 0.70 | 24 | 0 | 16 | 72 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
5.39%
|
0.01 | 0.28 | 0.29 | -0.03 | 54.70 | 57.00 | 4/17/2025 | No | 3/05 | 0.27 | 0.27 | 10 | 4 | 16 | 64 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.60 | 0.70 | 0.65 |
12.89%
|
0.03 | 1.05 | 0.28 | -0.03 | 17.85 | 19.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| NDAQ | Nasdaq Inc - 144A | Options Chain | 0.60 | 0.70 | 0.65 |
4.33%
|
0.01 | 0.22 | 0.28 | -0.04 | 74.91 | 77.50 | 4/17/2025 | No | 3/14 | 0.24 | 0.24 | 20 | 13 | 7 | 63 | None | |
| TEX | Terex Corp | Options Chain | 0.60 | 0.70 | 0.65 |
8.24%
|
0.02 | 0.44 | 0.27 | -0.03 | 38.48 | 41.00 | 4/17/2025 | No | 3/07 | 0.17 | 0.17 | 17 | 4 | 12 | 49 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
6.72%
|
0.00 | 0.24 | 0.11 | -0.06 | 216.96 | 230.00 | 4/17/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 15 | 61 |
Dividend Stock List |
|
| TOST | Toast Inc - Class A | Options Chain | 0.61 | 0.66 | 0.64 |
9.11%
|
0.02 | 0.46 | 0.29 | -0.03 | 33.58 | 36.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| WDC | Western Digital Corp | Options Chain | 0.61 | 0.66 | 0.64 |
8.67%
|
0.01 | 0.43 | 0.26 | -0.03 | 40.62 | 43.50 | 4/17/2025 | No | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 59 | None | |
| VNO | Vornado Realty Trust | Options Chain | 0.55 | 0.70 | 0.63 |
7.78%
|
0.02 | 0.41 | 0.30 | -0.03 | 36.77 | 39.00 | 4/17/2025 | No | 12/16 | 0.30 | 0.74 | 14 | 1 | 8 | 48 | None | |
| CIVI | Civitas Resources Inc New | Options Chain | 0.55 | 0.70 | 0.63 |
8.51%
|
0.02 | 0.45 | 0.29 | -0.03 | 35.14 | 37.50 | 4/17/2025 | No | 3/14 | 0.50 | 0.50 | 21 | 0 | 15 | 71 | None | |
| CALX | Calix Inc | Options Chain | 0.55 | 0.70 | 0.63 |
6.21%
|
0.02 | 0.45 | 0.29 | -0.03 | 35.90 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| QSR | Restaurant Brands International Inc | Options Chain | 0.50 | 0.75 | 0.63 |
5.60%
|
0.01 | 0.27 | 0.28 | -0.04 | 64.52 | 67.50 | 4/17/2025 | No | 3/21 | 0.58 | 0.62 | 20 | 10 | 10 | 69 | None | |
| BTC | Grayscale Bitcoin Mini Trust | Options Chain | 0.55 | 0.70 | 0.63 |
5.37%
|
0.02 | 0.46 | 0.27 | -0.04 | 38.56 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| GLNG | Golar Lng | Options Chain | 0.55 | 0.70 | 0.63 |
3.74%
|
0.02 | 0.46 | 0.27 | -0.03 | 40.13 | 41.00 | 4/17/2025 | No | 3/11 | 0.25 | 0.25 | 8 | 2 | 7 | 50 | None | |
| BN | Options Chain | 0.60 | 0.65 | 0.63 |
2.75%
|
0.01 | 0.34 | 0.25 | -0.04 | 54.14 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BG | Bunge Global SA | Options Chain | 0.50 | 0.75 | 0.63 |
5.40%
|
0.01 | 0.25 | 0.23 | -0.04 | 76.50 | 80.00 | 4/17/2025 | No | 2/18 | 0.68 | 0.68 | 20 | 4 | 17 | 61 | None | |
| TREX | TREX Co. Inc | Options Chain | 0.55 | 0.70 | 0.63 |
10.16%
|
0.01 | 0.42 | 0.20 | -0.04 | 57.31 | 62.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| OXM | Oxford Industries Inc | Options Chain | 0.35 | 0.90 | 0.63 |
12.48%
|
0.01 | 0.45 | 0.19 | -0.04 | 58.96 | 65.00 | 4/17/2025 | No | 4/17 | 0.67 | 0.69 | 21 | 4 | 12 | 49 | None | |
| RDNT | Radnet Inc | Options Chain | 0.55 | 0.70 | 0.63 |
12.52%
|
0.01 | 0.52 | 0.19 | -0.04 | 49.44 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
11.31%
|
0.01 | 0.40 | 0.17 | -0.04 | 77.69 | 85.00 | 4/17/2025 | No | 4/09 | 0.85 | 0.85 | 22 | 3 | 11 | 46 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
6.78%
|
0.01 | 0.28 | 0.16 | -0.04 | 112.97 | 120.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| AME | Ametek Inc | Options Chain | 0.50 | 0.75 | 0.63 |
2.89%
|
0.00 | 0.21 | 0.14 | -0.05 | 175.56 | 180.00 | 4/17/2025 | No | 3/14 | 0.28 | 0.31 | 20 | 5 | 12 | 67 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.51 | 0.73 | 0.62 |
5.48%
|
0.01 | 0.24 | 0.28 | -0.05 | 72.64 | 76.00 | 4/11/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 67 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
2.64%
|
0.02 | 0.61 | 0.30 | -0.03 | 26.89 | 27.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 49 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.65 | 0.60 |
4.07%
|
0.01 | 0.27 | 0.30 | -0.04 | 59.19 | 61.00 | 4/11/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 4 | 66 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.45 | 0.75 | 0.60 |
3.69%
|
0.01 | 0.29 | 0.29 | -0.03 | 48.80 | 50.00 | 4/17/2025 | No | 1/13 | 0.01 | 0.01 | 20 | 5 | 6 | 54 | None | |
| IP | International Paper Company | Options Chain | 0.55 | 0.65 | 0.60 |
4.49%
|
0.01 | 0.31 | 0.29 | -0.04 | 53.21 | 55.00 | 4/11/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 7 | 62 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 0.40 | 0.80 | 0.60 |
5.68%
|
0.02 | 0.64 | 0.28 | -0.03 | 26.59 | 27.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 0.50 | 0.70 | 0.60 |
12.63%
|
0.02 | 0.70 | 0.28 | -0.04 | 26.28 | 29.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.58 | 0.62 | 0.60 |
8.09%
|
0.01 | 0.38 | 0.27 | -0.03 | 39.41 | 42.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| ZION | Zions Bancorporation N.A | Options Chain | 0.55 | 0.65 | 0.60 |
7.34%
|
0.01 | 0.35 | 0.26 | -0.03 | 49.47 | 52.50 | 4/17/2025 | No | 2/13 | 0.43 | 0.43 | 20 | 12 | 18 | 64 | None | |
| VLTO | Options Chain | 0.35 | 0.85 | 0.60 |
4.75%
|
0.01 | 0.20 | 0.24 | -0.04 | 96.04 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| EXAS | Exact Sciences Corp | Options Chain | 0.55 | 0.65 | 0.60 |
6.91%
|
0.01 | 0.45 | 0.24 | -0.04 | 44.99 | 47.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.50 | 0.70 | 0.60 |
3.10%
|
0.01 | 0.24 | 0.24 | -0.04 | 78.18 | 80.00 | 4/17/2025 | No | 3/21 | 0.40 | 0.40 | 20 | 0 | 7 | 55 | None | |
| APTV | Aptiv PLC | Options Chain | 0.55 | 0.65 | 0.60 |
4.73%
|
0.01 | 0.35 | 0.21 | -0.04 | 62.64 | 65.00 | 4/17/2025 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 10 | 60 | None | |
| ATO | Atmos Energy Corp | Options Chain | 0.15 | 1.05 | 0.60 |
6.58%
|
0.00 | 0.19 | 0.18 | -0.05 | 150.68 | 160.00 | 4/17/2025 | No | 2/25 | 0.87 | 0.87 | 20 | 37 | 10 | 69 | None | |
| GPN | Global Payments Inc | Options Chain | 0.40 | 0.80 | 0.60 |
6.73%
|
0.01 | 0.30 | 0.16 | -0.04 | 98.94 | 105.00 | 4/17/2025 | No | 3/14 | 0.25 | 0.25 | 20 | 0 | 15 | 64 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.56 | 0.61 | 0.59 |
6.97%
|
0.03 | 0.59 | 0.30 | -0.03 | 22.52 | 23.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.50 | 0.65 | 0.58 |
3.28%
|
0.01 | 0.26 | 0.30 | -0.03 | 48.49 | 49.50 | 4/17/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 12 | 55 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
4.44%
|
0.01 | 0.36 | 0.28 | -0.03 | 41.25 | 42.50 | 4/17/2025 | Yes | 1/31 | 0.42 | 0.42 | 20 | 0 | 13 | 72 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.50 | 0.65 | 0.58 |
4.21%
|
0.01 | 0.23 | 0.28 | -0.03 | 60.53 | 62.50 | 4/17/2025 | No | 2/27 | 0.44 | 0.47 | 15 | 4 | 15 | 76 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
11.95%
|
0.02 | 0.59 | 0.28 | -0.03 | 25.53 | 28.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 |
7.18%
|
0.02 | 0.54 | 0.26 | -0.04 | 35.53 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| WGO | Winnebago Industries Inc | Options Chain | 0.50 | 0.65 | 0.58 |
10.56%
|
0.02 | 0.48 | 0.26 | -0.03 | 34.75 | 37.50 | 4/17/2025 | No | 4/16 | 0.34 | 0.34 | 21 | 6 | 11 | 58 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.55 | 0.60 | 0.58 |
10.77%
|
0.02 | 0.82 | 0.25 | -0.03 | 22.19 | 24.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 2 | None | ||
| GPCR | Options Chain | 0.40 | 0.75 | 0.58 |
15.98%
|
0.03 | 0.78 | 0.24 | -0.02 | 19.90 | 22.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | |||
| SLG | SL Green Realty Corp | Options Chain | 0.50 | 0.65 | 0.58 |
10.06%
|
0.01 | 0.40 | 0.19 | -0.03 | 57.55 | 62.50 | 4/17/2025 | Yes | 3/31 | 0.26 | 0.26 | 63 | 0 | 5 | 58 | None | |
| EXR | Extra Space Storage Inc | Options Chain | 0.50 | 0.65 | 0.58 |
7.16%
|
0.00 | 0.24 | 0.16 | -0.05 | 145.19 | 155.00 | 4/17/2025 | No | 3/14 | 1.62 | 1.62 | 21 | 0 | 10 | 60 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.54 | 0.60 | 0.57 |
6.45%
|
0.01 | 0.34 | 0.29 | -0.03 | 40.46 | 42.50 | 4/17/2025 | Yes | 2/14 | 0.52 | 0.52 | 20 | 0 | 12 | 65 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.52 | 0.61 | 0.57 |
13.09%
|
0.03 | 0.78 | 0.27 | -0.03 | 20.40 | 22.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 0.53 | 0.58 | 0.56 |
17.10%
|
0.03 | 0.86 | 0.30 | -0.03 | 15.85 | 18.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| LI | Li Auto Inc | Options Chain | 0.54 | 0.57 | 0.56 |
9.95%
|
0.02 | 0.52 | 0.30 | -0.03 | 25.52 | 27.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.54 | 0.58 | 0.56 |
14.52%
|
0.03 | 0.73 | 0.29 | -0.03 | 19.70 | 22.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.55 | 0.57 | 0.56 |
15.79%
|
0.03 | 0.79 | 0.28 | -0.03 | 18.62 | 21.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| FTDR | Frontdoor Inc | Options Chain | 0.40 | 0.70 | 0.55 |
6.60%
|
0.01 | 0.36 | 0.29 | -0.03 | 38.04 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| PENG | Penguin Solutions Inc | Options Chain | 0.50 | 0.60 | 0.55 |
17.70%
|
0.03 | 0.84 | 0.29 | -0.03 | 17.46 | 20.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.51 | 0.58 | 0.55 |
4.54%
|
0.01 | 0.47 | 0.29 | -0.08 | 46.92 | 48.50 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.50 | 0.60 | 0.55 |
24.80%
|
0.02 | 1.01 | 0.27 | -0.04 | 18.87 | 23.00 | 4/17/2025 | Yes | 1/09 | 0.00 | 0.16 | 1 | 0 | 12 | 41 | None | |
| CART | Options Chain | 0.50 | 0.60 | 0.55 |
7.60%
|
0.01 | 0.39 | 0.26 | -0.03 | 40.01 | 42.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| USFD | US Foods Holding Corp | Options Chain | 0.50 | 0.60 | 0.55 |
5.45%
|
0.01 | 0.26 | 0.24 | -0.03 | 64.53 | 67.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.50 | 0.60 | 0.55 |
3.73%
|
0.01 | 0.26 | 0.23 | -0.03 | 72.83 | 75.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| TRUP | Trupanion Inc | Options Chain | 0.50 | 0.60 | 0.55 |
11.86%
|
0.01 | 0.51 | 0.23 | -0.03 | 36.25 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| MCY | Mercury General Corp | Options Chain | 0.45 | 0.65 | 0.55 |
7.80%
|
0.01 | 0.34 | 0.22 | -0.03 | 56.17 | 60.00 | 4/17/2025 | No | 3/13 | 0.32 | 0.32 | 20 | 0 | 21 | 57 | None | |
| LOGI | Logitech International S.A. | Options Chain | 0.50 | 0.60 | 0.55 |
7.02%
|
0.01 | 0.27 | 0.19 | -0.04 | 86.95 | 92.50 | 4/17/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 18 | 55 | None | |
| PRGS | Progress Software Corp | Options Chain | 0.40 | 0.70 | 0.55 |
12.96%
|
0.01 | 0.48 | 0.19 | -0.04 | 51.39 | 57.50 | 4/17/2025 | No | 8/30 | 0.17 | 0.17 | 18 | 0 | 9 | 48 | None | |
| THO | Thor Industries Inc | Options Chain | 0.45 | 0.65 | 0.55 |
11.64%
|
0.01 | 0.40 | 0.15 | -0.04 | 77.08 | 85.00 | 4/17/2025 | No | 4/08 | 0.50 | 0.50 | 21 | 0 | 12 | 59 | None | |
| GLW | Corning Inc | Options Chain | 0.50 | 0.57 | 0.54 |
2.69%
|
0.01 | 0.32 | 0.29 | -0.04 | 46.78 | 47.50 | 4/11/2025 | No | 2/28 | 0.28 | 0.28 | 20 | 0 | 5 | 57 | None | |
| INTC | Intel Corp | Options Chain | 0.53 | 0.55 | 0.54 |
6.33%
|
0.02 | 0.55 | 0.28 | -0.02 | 23.55 | 24.50 | 4/17/2025 | No | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 42 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
4.35%
|
0.01 | 0.29 | 0.30 | -0.03 | 43.63 | 45.00 | 4/17/2025 | No | 2/11 | 0.21 | 0.23 | 20 | 3 | 14 | 66 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.50 | 0.55 | 0.53 |
7.46%
|
0.01 | 0.35 | 0.29 | -0.03 | 38.18 | 40.50 | 4/17/2025 | Yes | 2/10 | 0.20 | 0.25 | 7 | 1 | 12 | 61 | None | |
| AMSC | American Superconductor Corp | Options Chain | 0.45 | 0.60 | 0.53 |
11.55%
|
0.03 | 0.72 | 0.29 | -0.03 | 19.30 | 21.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.48 | 0.57 | 0.53 |
7.16%
|
0.02 | 0.44 | 0.28 | -0.03 | 32.69 | 34.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| BYRN | Byrna Technologies Inc | Options Chain | 0.45 | 0.60 | 0.53 |
14.82%
|
0.03 | 0.91 | 0.27 | -0.03 | 17.88 | 20.00 | 4/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 40 | None | ||
| JACK | Jack In The Box Inc | Options Chain | 0.45 | 0.60 | 0.53 |
11.30%
|
0.02 | 0.53 | 0.27 | -0.03 | 27.43 | 30.00 | 4/17/2025 | No | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 47 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.45 | 0.60 | 0.53 |
6.96%
|
0.01 | 0.36 | 0.27 | -0.03 | 40.23 | 42.50 | 4/17/2025 | No | 5/09 | 0.50 | 0.22 | 16 | 0 | 6 | 46 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.47 | 0.58 | 0.53 |
3.16%
|
0.01 | 0.33 | 0.27 | -0.04 | 50.92 | 52.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| BEAM | Beam Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.53 |
13.57%
|
0.02 | 0.70 | 0.26 | -0.03 | 22.48 | 25.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| MRUS | Merus N.V | Options Chain | 0.25 | 0.80 | 0.53 |
13.27%
|
0.01 | 0.50 | 0.25 | -0.05 | 44.61 | 50.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| OVV | Ovintiv Inc | Options Chain | 0.45 | 0.60 | 0.53 |
7.84%
|
0.01 | 0.37 | 0.25 | -0.03 | 42.22 | 45.00 | 4/17/2025 | No | 3/14 | 0.30 | 0.30 | 20 | 4 | 13 | 75 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
8.75%
|
0.01 | 0.43 | 0.24 | -0.03 | 35.43 | 38.00 | 4/17/2025 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 14 | 37 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
4.78%
|
0.01 | 0.21 | 0.23 | -0.03 | 81.63 | 85.00 | 4/17/2025 | No | 3/10 | 0.60 | 0.63 | 20 | 13 | 7 | 70 | None | |
| SPHR | Options Chain | 0.45 | 0.60 | 0.53 |
14.44%
|
0.01 | 0.57 | 0.23 | -0.03 | 33.23 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| BYD | Boyd Gaming Corp | Options Chain | 0.45 | 0.60 | 0.53 |
3.46%
|
0.01 | 0.28 | 0.22 | -0.03 | 68.17 | 70.00 | 4/17/2025 | No | 3/17 | 0.17 | 0.18 | 13 | 5 | 11 | 60 | None | |
| BIRK | Options Chain | 0.45 | 0.60 | 0.53 |
7.08%
|
0.01 | 0.44 | 0.21 | -0.03 | 47.19 | 50.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.45 | 0.60 | 0.53 |
6.42%
|
0.01 | 0.25 | 0.17 | -0.03 | 95.71 | 100.00 | 4/17/2025 | No | 3/31 | 1.32 | 1.32 | 21 | 14 | 16 | 65 | None | |
| OKE | Oneok Inc | Options Chain | 0.40 | 0.65 | 0.53 |
7.16%
|
0.01 | 0.27 | 0.17 | -0.04 | 98.48 | 105.00 | 4/17/2025 | No | 2/03 | 0.99 | 1.03 | 20 | 2 | 11 | 72 | None | |
| CRGY | Crescent Energy Co. - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
15.62%
|
0.04 | 0.42 | 0.13 | -0.01 | 11.27 | 12.50 | 4/17/2025 | No | 3/12 | 0.12 | 0.12 | 13 | 0 | 9 | 41 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.50 | 0.54 | 0.52 |
5.51%
|
0.01 | 0.28 | 0.27 | -0.03 | 48.83 | 51.00 | 4/17/2025 | No | 3/10 | 0.22 | 0.24 | 20 | 3 | 9 | 64 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.50 | 0.54 | 0.52 |
6.53%
|
0.01 | 0.34 | 0.27 | -0.02 | 42.26 | 44.00 | 4/17/2025 | Yes | 3/31 | 0.50 | 0.50 | 21 | 14 | 17 | 70 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.51 | 0.53 | 0.52 |
3.38%
|
0.01 | 0.34 | 0.26 | -0.03 | 42.58 | 43.50 | 4/17/2025 | Yes | 3/07 | 0.26 | 0.26 | 20 | 11 | 15 | 71 | None | |
| U | Unity Software Inc | Options Chain | 0.49 | 0.53 | 0.51 |
12.03%
|
0.02 | 0.62 | 0.30 | -0.03 | 20.54 | 22.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| AXGN | Axogen Inc | Options Chain | 0.45 | 0.55 | 0.50 |
7.95%
|
0.03 | 0.62 | 0.30 | -0.02 | 18.99 | 20.00 | 4/17/2025 | No | 1/27 | 0.00 | 1.00 | 0 | 0 | 7 | 38 | None | |
| DINO | Options Chain | 0.45 | 0.55 | 0.50 |
6.70%
|
0.01 | 0.38 | 0.29 | -0.03 | 33.27 | 35.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
6.33%
|
0.02 | 0.71 | 0.28 | -0.03 | 22.10 | 23.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 1 | None | ||
| LEGN | Legend Biotech Corp | Options Chain | 0.05 | 0.95 | 0.50 |
8.39%
|
0.01 | 0.38 | 0.28 | -0.03 | 35.06 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 |
3.62%
|
0.02 | 0.42 | 0.28 | -0.03 | 32.33 | 33.00 | 4/17/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 12 | 58 | None | |
| HROW | Harrow Inc | Options Chain | 0.40 | 0.60 | 0.50 |
2.52%
|
0.02 | 0.68 | 0.28 | -0.04 | 29.75 | 30.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| YETI | YETI Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
7.28%
|
0.01 | 0.38 | 0.28 | -0.02 | 33.09 | 35.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 51 | None | ||
| HSAI | Options Chain | 0.45 | 0.55 | 0.50 |
3.69%
|
0.03 | 0.91 | 0.27 | -0.02 | 17.36 | 17.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| ARMK | Aramark | Options Chain | 0.25 | 0.75 | 0.50 |
6.23%
|
0.01 | 0.27 | 0.27 | -0.02 | 34.36 | 36.00 | 4/17/2025 | No | 2/10 | 0.10 | 0.10 | 20 | 0 | 12 | 56 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
7.00%
|
0.01 | 0.31 | 0.25 | -0.03 | 51.87 | 55.00 | 4/17/2025 | No | 3/06 | 0.16 | 0.24 | 18 | 2 | 19 | 19 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.55 | 0.50 |
5.67%
|
0.01 | 0.27 | 0.24 | -0.03 | 53.47 | 56.00 | 4/17/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 13 | 61 | None | |
| WWW | Wolverine World Wide Inc | Options Chain | 0.15 | 0.85 | 0.50 |
13.45%
|
0.03 | 0.80 | 0.23 | -0.01 | 13.75 | 15.00 | 4/17/2025 | No | 4/01 | 0.10 | 0.10 | 21 | 0 | 14 | 49 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.45 | 0.55 | 0.50 |
17.72%
|
0.02 | 0.71 | 0.22 | -0.03 | 25.91 | 30.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.60 | 0.50 |
23.49%
|
0.03 | 1.44 | 0.21 | -0.03 | 16.60 | 20.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| TCOM | Trip.com Group Ltd | Options Chain | 0.45 | 0.55 | 0.50 |
12.48%
|
0.01 | 0.38 | 0.20 | -0.04 | 62.68 | 70.00 | 4/17/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 39 |
Growth Stock List |
|
| ATI | ATI Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.94%
|
0.01 | 0.37 | 0.19 | -0.03 | 52.39 | 55.00 | 4/17/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 10 | 57 | None | |
| CNXC | Concentrix Corp | Options Chain | 0.40 | 0.60 | 0.50 |
1.22%
|
0.01 | 0.50 | 0.16 | -0.04 | 65.04 | 65.00 | 4/17/2025 | No | 4/25 | 0.33 | 0.33 | 15 | 4 | 13 | 61 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.35 | 0.65 | 0.50 |
23.69%
|
0.01 | 1.02 | 0.16 | -0.04 | 28.70 | 35.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
| AER | Aercap Holdings N.V. | Options Chain | 0.35 | 0.65 | 0.50 |
7.53%
|
0.00 | 0.28 | 0.15 | -0.04 | 102.76 | 110.00 | 4/17/2025 | No | 3/12 | 0.25 | 0.27 | 4 | 1 | 7 | 74 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 0.45 | 0.55 | 0.50 |
16.92%
|
0.01 | 0.56 | 0.14 | -0.04 | 56.02 | 65.00 | 4/17/2025 | No | 8/19 | 0.66 | 0.72 | 14 | 3 | 24 | 64 |
Growth Stock List |
|
| MTN | Vail Resorts Inc | Options Chain | 0.40 | 0.60 | 0.50 |
8.70%
|
0.00 | 0.26 | 0.14 | -0.06 | 161.46 | 175.00 | 4/17/2025 | No | 3/27 | 2.22 | 2.22 | 15 | 3 | 11 | 60 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.15 | 0.85 | 0.50 |
15.55%
|
0.01 | 0.57 | 0.09 | -0.01 | 35.05 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| NEM | Newmont Corp | Options Chain | 0.47 | 0.51 | 0.49 |
5.01%
|
0.01 | 0.31 | 0.28 | -0.04 | 48.08 | 50.00 | 4/11/2025 | No | 3/04 | 0.25 | 0.25 | 20 | 0 | 11 | 63 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 |
8.01%
|
0.01 | 0.40 | 0.28 | -0.03 | 31.47 | 33.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 56 |
Growth Stock List |
||
| CZR | Caesars Entertainment Inc | Options Chain | 0.42 | 0.55 | 0.49 |
5.48%
|
0.02 | 0.52 | 0.26 | -0.03 | 27.01 | 28.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| CPRI | Capri Holdings Ltd | Options Chain | 0.41 | 0.56 | 0.49 |
11.66%
|
0.02 | 0.61 | 0.26 | -0.02 | 20.59 | 22.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 38 | None | ||
| BEKE | KE Holdings Inc | Options Chain | 0.46 | 0.49 | 0.48 |
7.23%
|
0.02 | 0.56 | 0.30 | -0.02 | 21.30 | 22.00 | 4/17/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 14 | 26 | None | |
| ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.40 | 0.55 | 0.48 |
10.17%
|
0.03 | 0.74 | 0.30 | -0.02 | 16.32 | 17.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.45 | 0.50 | 0.48 |
6.98%
|
0.01 | 0.37 | 0.29 | -0.02 | 30.36 | 32.00 | 4/17/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
| KR | Kroger Company | Options Chain | 0.37 | 0.59 | 0.48 |
4.62%
|
0.01 | 0.21 | 0.28 | -0.03 | 66.72 | 69.00 | 4/17/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
| KGS | Options Chain | 0.10 | 0.85 | 0.48 |
7.63%
|
0.01 | 0.34 | 0.28 | -0.03 | 37.61 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DRS | Options Chain | 0.40 | 0.55 | 0.48 |
6.01%
|
0.01 | 0.39 | 0.26 | -0.03 | 33.47 | 35.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.50 | 0.48 |
3.78%
|
0.01 | 0.18 | 0.26 | -0.03 | 72.73 | 75.00 | 4/17/2025 | No | 2/14 | 0.69 | 0.72 | 19 | 2 | 17 | 70 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.55 | 0.48 |
5.84%
|
0.01 | 0.28 | 0.25 | -0.02 | 50.10 | 52.00 | 4/17/2025 | No | 3/31 | 0.54 | 0.55 | 21 | 7 | 12 | 59 | None | |
| LOVE | Lovesac Company | Options Chain | 0.40 | 0.55 | 0.48 |
23.22%
|
0.02 | 0.92 | 0.25 | -0.03 | 18.65 | 22.50 | 4/17/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 37 | None | ||
| GFS | GlobalFoundries Inc | Options Chain | 0.40 | 0.55 | 0.48 |
6.47%
|
0.01 | 0.42 | 0.25 | -0.03 | 38.02 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| WBS | Webster Financial Corp | Options Chain | 0.35 | 0.60 | 0.48 |
8.72%
|
0.01 | 0.35 | 0.18 | -0.03 | 51.03 | 55.00 | 4/17/2025 | No | 2/10 | 0.40 | 0.40 | 20 | 0 | 13 | 80 | None | |
| SNDK | Sandisk Corp | Options Chain | 0.35 | 0.60 | 0.48 |
13.29%
|
0.01 | 0.47 | 0.18 | -0.04 | 48.97 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LNW | Options Chain | 0.25 | 0.70 | 0.48 |
12.78%
|
0.00 | 0.39 | 0.15 | -0.05 | 89.09 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| PSN | Parsons Corp | Options Chain | 0.45 | 0.50 | 0.48 |
10.20%
|
0.01 | 0.38 | 0.14 | -0.03 | 59.42 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 56 | None | ||
| HAE | Haemonetics Corp | Options Chain | 0.30 | 0.65 | 0.48 |
4.54%
|
0.01 | 0.39 | 0.14 | -0.03 | 67.42 | 70.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 0.40 | 0.55 | 0.48 |
6.68%
|
0.00 | 0.23 | 0.10 | -0.04 | 207.99 | 220.00 | 4/17/2025 | No | 4/10 | 1.40 | 1.40 | 19 | 4 | 11 | 68 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.41 | 0.50 | 0.46 |
5.64%
|
0.01 | 0.31 | 0.28 | -0.02 | 36.88 | 38.50 | 4/17/2025 | No | 3/14 | 0.22 | 0.24 | 21 | 0 | 9 | 63 | None | |
| VECO | Veeco Instruments Inc | Options Chain | 0.35 | 0.55 | 0.45 |
10.16%
|
0.02 | 0.54 | 0.29 | -0.02 | 20.38 | 22.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| PRMB | Primo Brands Corp - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
7.51%
|
0.01 | 0.34 | 0.28 | -0.03 | 35.30 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SMR | Options Chain | 0.42 | 0.47 | 0.45 |
19.91%
|
0.03 | 0.87 | 0.28 | -0.03 | 14.97 | 17.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| SYM | Symbotic Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
13.84%
|
0.02 | 0.63 | 0.27 | -0.03 | 20.16 | 22.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| AU | AngloGold Ashanti Plc. | Options Chain | 0.40 | 0.50 | 0.45 |
11.59%
|
0.01 | 0.41 | 0.23 | -0.03 | 36.25 | 40.00 | 4/17/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.40 | 0.50 | 0.45 |
3.47%
|
0.01 | 0.28 | 0.21 | -0.04 | 65.67 | 67.50 | 4/17/2025 | No | 12/20 | 0.19 | 0.23 | 19 | 5 | 12 | 57 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.40 | 0.50 | 0.45 |
12.20%
|
0.01 | 0.48 | 0.20 | -0.03 | 38.28 | 42.50 | 4/17/2025 | No | 3/07 | 0.40 | 0.40 | 20 | 2 | 18 | 78 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.35 | 0.55 | 0.45 |
5.98%
|
0.01 | 0.25 | 0.19 | -0.03 | 71.19 | 75.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| SOLV | Solventum Corp | Options Chain | 0.40 | 0.50 | 0.45 |
7.63%
|
0.01 | 0.29 | 0.17 | -0.03 | 74.75 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TRU | TransUnion | Options Chain | 0.40 | 0.50 | 0.45 |
9.97%
|
0.01 | 0.32 | 0.16 | -0.04 | 82.25 | 90.00 | 4/17/2025 | No | 2/27 | 0.10 | 0.12 | 20 | 0 | 11 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.42 | 0.46 | 0.44 |
12.87%
|
0.03 | 0.94 | 0.30 | -0.02 | 12.35 | 13.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 0.18 | 0.70 | 0.44 |
9.80%
|
0.02 | 0.48 | 0.27 | -0.02 | 24.99 | 27.00 | 4/17/2025 | No | 0.00 | 0.00 | 1 | 0 | 6 | 45 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.42 | 0.46 | 0.44 |
9.21%
|
0.02 | 0.66 | 0.26 | -0.02 | 20.09 | 21.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 13 | None | ||
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.30 | 0.55 | 0.43 |
11.09%
|
0.03 | 0.53 | 0.29 | -0.02 | 15.69 | 17.00 | 4/17/2025 | Yes | 2/12 | 0.13 | 0.13 | 18 | 6 | 13 | 50 | None | |
| ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.35 | 0.50 | 0.43 |
62.46%
|
0.04 | 2.01 | 0.29 | -0.03 | 6.42 | 10.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.40 | 0.45 | 0.43 |
3.64%
|
0.01 | 0.17 | 0.25 | -0.02 | 70.37 | 72.50 | 4/17/2025 | No | 3/14 | 0.48 | 0.51 | 20 | 39 | 9 | 68 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.41 | 0.44 | 0.43 |
3.16%
|
0.01 | 0.20 | 0.25 | -0.02 | 61.40 | 62.50 | 4/17/2025 | No | 4/03 | 0.40 | 0.41 | 21 | 14 | 8 | 67 | None | |
| CPRT | Copart Inc | Options Chain | 0.30 | 0.55 | 0.43 |
4.12%
|
0.01 | 0.21 | 0.24 | -0.02 | 55.64 | 57.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| MP | MP Materials Corporation | Options Chain | 0.40 | 0.45 | 0.43 |
13.32%
|
0.01 | 0.57 | 0.23 | -0.03 | 25.97 | 29.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 36 | None | ||
| KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 |
8.18%
|
0.01 | 0.35 | 0.23 | -0.04 | 51.24 | 55.00 | 4/17/2025 | No | 2/03 | 0.78 | 0.78 | 12 | 3 | 9 | 51 | None | |
| GIL | Gildan Activewear Inc | Options Chain | 0.20 | 0.65 | 0.43 |
6.96%
|
0.01 | 0.30 | 0.22 | -0.02 | 44.81 | 47.50 | 4/17/2025 | No | 3/12 | 0.20 | 0.23 | 16 | 4 | 10 | 64 | None | |
| CNM | Core & Main Inc Class A | Options Chain | 0.35 | 0.50 | 0.43 |
6.01%
|
0.01 | 0.39 | 0.20 | -0.03 | 49.93 | 52.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| IAC | IAC Inc - New | Options Chain | 0.40 | 0.45 | 0.43 |
3.21%
|
0.01 | 0.36 | 0.19 | -0.02 | 48.86 | 50.00 | 4/17/2025 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 0.35 | 0.50 | 0.43 |
11.39%
|
0.01 | 0.42 | 0.19 | -0.03 | 49.76 | 55.00 | 4/17/2025 | No | 2/24 | 0.08 | 0.08 | 24 | 3 | 13 | 53 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
16.98%
|
0.01 | 0.51 | 0.19 | -0.03 | 36.70 | 42.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.35 | 0.50 | 0.43 |
10.55%
|
0.01 | 0.50 | 0.18 | -0.03 | 41.32 | 45.00 | 4/17/2025 | No | 4/11 | 0.25 | 0.25 | 17 | 0 | 11 | 51 | None | |
| ACGL | Arch Capital Group Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
4.08%
|
0.00 | 0.21 | 0.18 | -0.03 | 96.49 | 100.00 | 4/17/2025 | No | 11/18 | 0.00 | 5.00 | 1 | 0 | 15 | 77 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 0.25 | 0.60 | 0.43 |
8.51%
|
0.01 | 0.33 | 0.16 | -0.02 | 55.69 | 60.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PCAR | Paccar Inc | Options Chain | 0.20 | 0.65 | 0.43 |
8.79%
|
0.00 | 0.28 | 0.15 | -0.04 | 96.91 | 105.00 | 4/17/2025 | No | 2/12 | 3.00 | 0.33 | 25 | 4 | 13 | 72 | None | |
| PAYX | Paychex Inc | Options Chain | 0.35 | 0.50 | 0.43 |
6.22%
|
0.00 | 0.20 | 0.14 | -0.04 | 151.03 | 160.00 | 4/17/2025 | Yes | 2/07 | 0.98 | 0.98 | 20 | 11 | 15 | 64 | None | |
| AMT | American Tower Corp | Options Chain | 0.35 | 0.50 | 0.43 |
8.34%
|
0.00 | 0.22 | 0.08 | -0.04 | 214.27 | 230.00 | 4/17/2025 | No | 4/11 | 1.62 | 1.70 | 21 | 13 | 12 | 64 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.40 | 0.44 | 0.42 |
9.24%
|
0.02 | 0.51 | 0.30 | -0.02 | 19.15 | 20.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.40 | 0.44 | 0.42 |
5.33%
|
0.01 | 0.29 | 0.29 | -0.04 | 58.90 | 61.00 | 4/4/2025 | No | 4/04 | 0.62 | 0.62 | 21 | 3 | 6 | 58 | None | |
| DOW | Dow Inc | Options Chain | 0.39 | 0.43 | 0.41 |
3.32%
|
0.01 | 0.31 | 0.28 | -0.02 | 35.24 | 36.00 | 4/17/2025 | No | 2/28 | 0.70 | 0.70 | 20 | 0 | 13 | 62 | None |