Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 40.90 | 45.90 | 43.40 |
11.74%
|
0.06 | 0.97 | 0.50 | -2.36 | 698.87 | 737.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 23.40 | 27.60 | 25.50 |
3.65%
|
0.03 | 0.45 | 0.50 | -1.22 | 863.95 | 870.00 | 4/17/2026 | Yes | 3/02 | 4.00 | 4.50 | 20 | 14 | 10 | 67 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 19.00 | 23.00 | 21.00 |
1.65%
|
0.02 | 0.35 | 0.49 | -1.07 | 935.58 | 930.00 | 4/17/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 9 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 16.90 | 17.90 | 17.40 |
6.43%
|
0.04 | 0.70 | 0.47 | -0.96 | 410.99 | 420.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| MU | Micron Technology Inc | Options Chain | 17.05 | 17.50 | 17.28 |
9.16%
|
0.05 | 0.73 | 0.49 | -0.88 | 366.24 | 382.50 | 4/17/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 13 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.60 | 17.45 | 16.53 |
2.13%
|
0.02 | 0.23 | 0.50 | -0.76 | 1,014.96 | 1,020.00 | 4/17/2026 | No | 1/30 | 1.30 | 1.30 | 21 | 22 | 14 | 61 | None | |
| PWR | Quanta Services Inc | Options Chain | 14.70 | 17.00 | 15.85 |
2.32%
|
0.03 | 0.47 | 0.48 | -0.86 | 562.80 | 560.00 | 4/17/2026 | No | 4/02 | 0.11 | 0.11 | 20 | 1 | 9 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 14.40 | 15.45 | 14.93 |
6.70%
|
0.05 | 0.73 | 0.50 | -0.78 | 313.91 | 320.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 14.15 | 14.80 | 14.48 |
2.61%
|
0.03 | 0.37 | 0.50 | -0.70 | 574.46 | 575.00 | 4/17/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 12 | 73 | None | |
| WDC | Western Digital Corp | Options Chain | 13.70 | 14.85 | 14.28 |
10.22%
|
0.05 | 0.82 | 0.47 | -0.76 | 294.20 | 310.00 | 4/17/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 12 | 66 | None | |
| COHR | Options Chain | 13.30 | 14.00 | 13.65 |
5.10%
|
0.05 | 0.89 | 0.49 | -0.72 | 257.99 | 257.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| UTHR | United Therapeutics Corp | Options Chain | 10.10 | 17.10 | 13.60 |
2.49%
|
0.02 | 0.34 | 0.49 | -0.60 | 559.65 | 560.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 12.85 | 13.80 | 13.33 |
4.89%
|
0.04 | 0.58 | 0.50 | -0.67 | 351.68 | 355.00 | 4/17/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 15 | 63 |
Dividend Stock List |
|
| CLS | Celestica Inc | Options Chain | 12.60 | 13.60 | 13.10 |
4.50%
|
0.04 | 0.71 | 0.50 | -0.67 | 294.84 | 295.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| INTU | Intuit Inc | Options Chain | 11.00 | 14.00 | 12.50 |
2.66%
|
0.03 | 0.48 | 0.48 | -0.63 | 422.48 | 420.00 | 4/17/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 14 | 69 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 10.80 | 14.00 | 12.40 |
8.00%
|
0.04 | 0.70 | 0.43 | -0.67 | 326.31 | 340.00 | 4/17/2026 | No | 2/23 | 0.10 | 0.10 | 20 | 0 | 11 | 54 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.50 | 12.25 | 11.88 |
3.20%
|
0.03 | 0.45 | 0.50 | -0.58 | 399.12 | 400.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| MTZ | Mastec Inc | Options Chain | 10.40 | 11.90 | 11.15 |
4.43%
|
0.03 | 0.52 | 0.49 | -0.62 | 336.25 | 340.00 | 4/17/2026 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.40 | 10.80 | 10.60 |
5.83%
|
0.03 | 0.50 | 0.48 | -0.55 | 336.90 | 345.00 | 4/17/2026 | Yes | 6/11 | 0.94 | 0.95 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| MOD | Modine Manufacturing Company | Options Chain | 9.40 | 11.80 | 10.60 |
5.14%
|
0.05 | 0.86 | 0.47 | -0.59 | 219.32 | 220.00 | 4/17/2026 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 53 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 9.60 | 11.50 | 10.55 |
2.65%
|
0.05 | 0.92 | 0.49 | -0.53 | 197.80 | 192.50 | 4/17/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 44 | None | |
| RCL | Royal Caribbean Group | Options Chain | 9.60 | 11.30 | 10.45 |
5.25%
|
0.04 | 0.58 | 0.50 | -0.53 | 273.59 | 277.50 | 4/17/2026 | No | 3/06 | 1.00 | 1.50 | 7 | 2 | 13 | 71 | None | |
| ETN | Eaton Corporation plc | Options Chain | 9.60 | 10.30 | 9.95 |
3.84%
|
0.03 | 0.41 | 0.50 | -0.46 | 361.10 | 365.00 | 4/17/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 12 | 69 | None | |
| HUM | Humana Inc | Options Chain | 9.30 | 10.60 | 9.95 |
8.90%
|
0.05 | 0.85 | 0.50 | -0.52 | 179.02 | 185.00 | 4/17/2026 | No | 3/27 | 0.89 | 0.89 | 20 | 0 | 9 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.65 | 10.25 | 9.95 |
5.30%
|
0.04 | 0.65 | 0.47 | -0.53 | 258.73 | 262.50 | 4/17/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 9 | 56 | None | |
| LRCX | Lam Research Corp | Options Chain | 9.05 | 10.65 | 9.85 |
6.37%
|
0.04 | 0.70 | 0.49 | -0.47 | 218.44 | 222.50 | 4/17/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 9.20 | 10.20 | 9.70 |
5.56%
|
0.04 | 0.59 | 0.50 | -0.51 | 253.12 | 257.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 9.35 | 9.90 | 9.63 |
3.83%
|
0.03 | 0.52 | 0.50 | -0.45 | 281.36 | 282.50 | 4/17/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 10 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 9.55 | 9.60 | 9.58 |
3.33%
|
0.03 | 0.42 | 0.49 | -0.49 | 352.82 | 355.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 8.00 | 9.50 | 8.75 |
7.46%
|
0.06 | 1.04 | 0.50 | -0.46 | 135.63 | 137.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.60 | 9.30 | 8.45 |
11.57%
|
0.07 | 1.31 | 0.50 | -0.49 | 108.86 | 113.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| AVGO | Broadcom Inc | Options Chain | 8.15 | 8.65 | 8.40 |
3.72%
|
0.03 | 0.43 | 0.48 | -0.46 | 314.20 | 317.50 | 4/17/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 9 | 62 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 8.00 | 8.80 | 8.40 |
3.06%
|
0.02 | 0.37 | 0.47 | -0.43 | 367.18 | 370.00 | 4/17/2026 | No | 2/23 | 1.38 | 1.38 | 20 | 16 | 9 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.60 | 9.10 | 8.35 |
5.62%
|
0.03 | 0.55 | 0.45 | -0.49 | 273.00 | 280.00 | 4/17/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 61 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 7.70 | 8.80 | 8.25 |
8.21%
|
0.04 | 0.84 | 0.45 | -0.49 | 183.21 | 190.00 | 4/17/2026 | No | 11/22 | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | |
| VICR | Vicor Corp | Options Chain | 7.30 | 8.80 | 8.05 |
7.92%
|
0.05 | 0.88 | 0.48 | -0.46 | 155.71 | 160.00 | 4/17/2026 | No | 8/05 | 0.00 | 0.15 | 0 | 0 | 11 | 51 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.55 | 8.50 | 8.03 |
4.27%
|
0.04 | 0.59 | 0.49 | -0.38 | 211.50 | 212.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 50 | None | ||
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.80 | 8.60 | 7.70 |
5.95%
|
0.04 | 0.60 | 0.46 | -0.33 | 214.91 | 220.00 | 4/17/2026 | Yes | 2/06 | 0.44 | 0.45 | 20 | 12 | 13 | 60 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.40 | 7.85 | 7.63 |
7.97%
|
0.04 | 0.72 | 0.48 | -0.41 | 171.46 | 177.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 6.60 | 8.20 | 7.40 |
3.75%
|
0.03 | 0.48 | 0.47 | -0.43 | 257.74 | 260.00 | 4/17/2026 | No | 3/12 | 0.38 | 0.44 | 20 | 18 | 12 | 64 | None | |
| GE | General Electric Company | Options Chain | 7.00 | 7.70 | 7.35 |
5.76%
|
0.03 | 0.39 | 0.49 | -0.37 | 281.16 | 290.00 | 4/17/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 12 | 65 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 6.60 | 7.90 | 7.25 |
4.83%
|
0.03 | 0.45 | 0.46 | -0.40 | 281.16 | 287.50 | 4/17/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 14 | 76 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.05 | 7.25 | 7.15 |
4.86%
|
0.03 | 0.53 | 0.48 | -0.38 | 219.00 | 222.50 | 4/17/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| VLO | Valero Energy Corp | Options Chain | 6.60 | 7.10 | 6.85 |
3.57%
|
0.03 | 0.47 | 0.47 | -0.34 | 245.58 | 247.50 | 4/17/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 11 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 6.45 | 7.15 | 6.80 |
3.94%
|
0.02 | 0.31 | 0.50 | -0.32 | 321.63 | 327.50 | 4/17/2026 | No | 3/12 | 2.30 | 2.33 | 20 | 16 | 6 | 62 | None | |
| EVR | Evercore Inc - Class A | Options Chain | 5.30 | 8.30 | 6.80 |
3.89%
|
0.02 | 0.42 | 0.42 | -0.40 | 304.95 | 310.00 | 4/17/2026 | No | 2/27 | 0.84 | 0.84 | 20 | 19 | 23 | 66 |
Growth Stock ListDividend Stock List |
|
| JPM | JPMorgan Chase & Company | Options Chain | 6.45 | 7.00 | 6.73 |
3.27%
|
0.02 | 0.37 | 0.48 | -0.35 | 294.60 | 297.50 | 4/17/2026 | Yes | 4/06 | 1.50 | 1.50 | 20 | 15 | 9 | 79 | None | |
| ELV | Options Chain | 5.90 | 7.40 | 6.65 |
5.29%
|
0.02 | 0.45 | 0.41 | -0.46 | 300.74 | 310.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AXP | American Express Company | Options Chain | 6.30 | 6.85 | 6.58 |
2.98%
|
0.02 | 0.34 | 0.48 | -0.34 | 305.00 | 307.50 | 4/17/2026 | No | 4/02 | 0.82 | 0.95 | 20 | 4 | 12 | 70 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 5.80 | 7.00 | 6.40 |
5.60%
|
0.03 | 0.54 | 0.44 | -0.37 | 214.39 | 220.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 20 | 10 | 11 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
7.61%
|
0.05 | 0.73 | 0.49 | -0.31 | 136.00 | 140.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 5.90 | 6.70 | 6.30 |
4.92%
|
0.03 | 0.53 | 0.46 | -0.37 | 208.97 | 212.50 | 4/17/2026 | No | 12/01 | 0.45 | 0.45 | 23 | 0 | 17 | 71 | None | |
| ABVX | Abivax | Options Chain | 5.80 | 6.70 | 6.25 |
6.20%
|
0.05 | 0.81 | 0.50 | -0.28 | 118.88 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.95 | 6.50 | 6.23 |
9.81%
|
0.06 | 1.08 | 0.49 | -0.33 | 94.01 | 97.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| FSLR | First Solar Inc | Options Chain | 5.95 | 6.45 | 6.20 |
4.14%
|
0.03 | 0.53 | 0.48 | -0.31 | 195.60 | 197.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| WING | Wingstop Inc | Options Chain | 5.30 | 7.00 | 6.15 |
6.87%
|
0.04 | 0.71 | 0.44 | -0.40 | 164.83 | 170.00 | 4/17/2026 | No | 3/06 | 0.30 | 0.30 | 21 | 9 | 13 | 62 | None | |
| LIN | Linde Plc. | Options Chain | 5.80 | 6.50 | 6.15 |
1.26%
|
0.01 | 0.24 | 0.41 | -0.39 | 504.78 | 505.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.95 | 6.25 | 6.10 |
6.72%
|
0.05 | 0.84 | 0.50 | -0.32 | 112.54 | 114.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 6.05 | 6.15 | 6.10 |
2.29%
|
0.02 | 0.27 | 0.46 | -0.33 | 373.46 | 375.00 | 4/17/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 5.10 | 6.90 | 6.00 |
5.07%
|
0.02 | 0.46 | 0.39 | -0.40 | 291.24 | 300.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| WST | West Pharmaceutical Services Inc | Options Chain | 4.60 | 7.30 | 5.95 |
4.46%
|
0.02 | 0.42 | 0.44 | -0.32 | 254.80 | 260.00 | 4/17/2026 | No | 4/29 | 0.22 | 0.22 | 21 | 33 | 13 | 58 | None | |
| RGLD | Royal Gold Inc | Options Chain | 5.00 | 6.80 | 5.90 |
5.05%
|
0.02 | 0.52 | 0.37 | -0.43 | 262.63 | 270.00 | 4/17/2026 | No | 4/02 | 0.47 | 0.47 | 20 | 10 | 9 | 63 | None | |
| ALAB | Astera Labs Inc | Options Chain | 5.60 | 6.00 | 5.80 |
6.89%
|
0.05 | 0.80 | 0.48 | -0.32 | 117.69 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 5.45 | 6.10 | 5.78 |
4.64%
|
0.04 | 0.69 | 0.47 | -0.31 | 147.92 | 149.00 | 4/17/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 8 | 55 | None | |
| ARM | Options Chain | 5.45 | 5.90 | 5.68 |
5.12%
|
0.04 | 0.60 | 0.49 | -0.29 | 148.10 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| IBM | International Business Machines Corp | Options Chain | 5.00 | 6.25 | 5.63 |
1.95%
|
0.02 | 0.35 | 0.50 | -0.28 | 248.30 | 247.50 | 4/17/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 74 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.50 | 5.70 | 5.60 |
12.33%
|
0.04 | 0.69 | 0.49 | -0.28 | 119.83 | 129.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 62 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 5.40 | 5.80 | 5.60 |
3.90%
|
0.03 | 0.52 | 0.49 | -0.30 | 174.43 | 175.00 | 4/17/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 15 | 61 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 4.30 | 6.80 | 5.55 |
4.90%
|
0.02 | 0.42 | 0.46 | -0.33 | 224.54 | 230.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.10 | 5.90 | 5.50 |
7.93%
|
0.05 | 0.88 | 0.49 | -0.28 | 101.45 | 104.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 4.80 | 6.10 | 5.45 |
5.91%
|
0.04 | 0.71 | 0.48 | -0.30 | 126.95 | 129.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 51 | None | ||
| HEI | Heico Corp | Options Chain | 4.70 | 6.20 | 5.45 |
5.03%
|
0.02 | 0.34 | 0.45 | -0.34 | 271.77 | 280.00 | 4/17/2026 | No | 1/05 | 0.12 | 0.12 | 10 | 8 | 11 | 58 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 5.20 | 5.60 | 5.40 |
3.36%
|
0.03 | 0.42 | 0.50 | -0.26 | 193.88 | 195.00 | 4/17/2026 | No | 3/05 | 1.00 | 1.05 | 20 | 0 | 8 | 64 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 4.40 | 6.40 | 5.40 |
8.22%
|
0.05 | 0.67 | 0.48 | -0.24 | 115.87 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CRM | Salesforce Inc | Options Chain | 5.20 | 5.55 | 5.38 |
2.26%
|
0.03 | 0.44 | 0.50 | -0.22 | 186.60 | 185.00 | 4/17/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 14 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.75 | 6.00 | 5.38 |
4.11%
|
0.03 | 0.56 | 0.48 | -0.31 | 156.45 | 157.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.25 | 5.50 | 5.38 |
4.09%
|
0.02 | 0.30 | 0.46 | -0.30 | 295.77 | 302.50 | 4/17/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| SANM | Sanmina Corp | Options Chain | 4.90 | 5.70 | 5.30 |
4.65%
|
0.04 | 0.65 | 0.48 | -0.21 | 129.29 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.10 | 5.50 | 5.30 |
3.75%
|
0.02 | 0.39 | 0.45 | -0.31 | 243.66 | 247.50 | 4/17/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 54 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 4.40 | 6.20 | 5.30 |
2.82%
|
0.02 | 0.31 | 0.43 | -0.30 | 316.39 | 320.00 | 4/17/2026 | No | 3/02 | 0.79 | 0.80 | 20 | 40 | 8 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.20 | 5.35 | 5.28 |
3.66%
|
0.02 | 0.30 | 0.46 | -0.29 | 294.50 | 300.00 | 4/17/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| V | Visa Inc - Class A | Options Chain | 4.90 | 5.60 | 5.25 |
2.28%
|
0.02 | 0.27 | 0.48 | -0.29 | 303.33 | 305.00 | 4/17/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 12 | 71 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.05 | 5.35 | 5.20 |
3.90%
|
0.03 | 0.52 | 0.50 | -0.26 | 149.38 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 51 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 5.00 | 5.40 | 5.20 |
17.35%
|
0.09 | 1.79 | 0.49 | -0.28 | 51.30 | 55.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.90 | 5.40 | 5.15 |
3.03%
|
0.03 | 0.39 | 0.50 | -0.28 | 196.69 | 197.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| ZS | Zscaler Inc | Options Chain | 4.85 | 5.15 | 5.00 |
4.64%
|
0.04 | 0.58 | 0.49 | -0.27 | 139.52 | 141.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| MOH | Molina Healthcare Inc | Options Chain | 4.50 | 5.50 | 5.00 |
9.08%
|
0.03 | 0.58 | 0.48 | -0.29 | 137.52 | 145.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| INSM | Insmed Inc | Options Chain | 4.70 | 5.20 | 4.95 |
4.45%
|
0.03 | 0.45 | 0.49 | -0.25 | 162.71 | 165.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 4.60 | 5.30 | 4.95 |
17.19%
|
0.10 | 1.90 | 0.48 | -0.27 | 46.89 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NXT | Options Chain | 4.40 | 5.40 | 4.90 |
6.33%
|
0.04 | 0.73 | 0.49 | -0.25 | 108.06 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| CYTK | Cytokinetics Inc | Options Chain | 3.80 | 6.00 | 4.90 |
12.31%
|
0.07 | 1.50 | 0.46 | -0.34 | 66.69 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 4.60 | 5.10 | 4.85 |
1.87%
|
0.02 | 0.32 | 0.48 | -0.25 | 242.80 | 242.50 | 4/17/2026 | Yes | 2/24 | 1.30 | 1.30 | 20 | 43 | 9 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 4.00 | 5.70 | 4.85 |
5.12%
|
0.02 | 0.44 | 0.45 | -0.28 | 194.88 | 200.00 | 4/17/2026 | No | 3/25 | 1.01 | 1.01 | 20 | 0 | 9 | 66 | None | |
| VST | Vistra Corp | Options Chain | 4.30 | 5.30 | 4.80 |
5.57%
|
0.03 | 0.57 | 0.45 | -0.29 | 151.37 | 155.00 | 4/17/2026 | No | 3/20 | 0.23 | 0.23 | 20 | 7 | 6 | 54 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.60 | 4.90 | 4.75 |
4.30%
|
0.03 | 0.39 | 0.50 | -0.24 | 181.92 | 185.00 | 4/17/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 11 | 69 | None | |
| CELC | Celcuity Inc | Options Chain | 3.60 | 5.90 | 4.75 |
5.47%
|
0.04 | 0.65 | 0.50 | -0.22 | 113.54 | 115.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 4.60 | 4.85 | 4.73 |
7.17%
|
0.04 | 0.65 | 0.50 | -0.21 | 107.11 | 110.00 | 4/17/2026 | No | 4/10 | 0.06 | 0.06 | 21 | 0 | 11 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.45 | 5.00 | 4.73 |
8.73%
|
0.05 | 0.86 | 0.49 | -0.26 | 90.80 | 94.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| VAL | Valaris Ltd | Options Chain | 3.40 | 6.00 | 4.70 |
4.89%
|
0.05 | 0.74 | 0.50 | -0.19 | 97.44 | 97.50 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 7 | 45 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 4.30 | 5.10 | 4.70 |
3.54%
|
0.05 | 0.86 | 0.50 | -0.26 | 90.01 | 88.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 4.55 | 4.85 | 4.70 |
4.97%
|
0.04 | 0.63 | 0.49 | -0.24 | 118.80 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| DPZ | Dominos Pizza Inc | Options Chain | 4.40 | 5.00 | 4.70 |
6.44%
|
0.01 | 0.32 | 0.35 | -0.36 | 370.82 | 390.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 20 | 13 | 12 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 4.60 | 4.75 | 4.68 |
3.28%
|
0.03 | 0.50 | 0.49 | -0.22 | 146.38 | 146.00 | 4/17/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 9 | 66 | None | |
| MS | Morgan Stanley | Options Chain | 4.45 | 4.80 | 4.63 |
3.81%
|
0.03 | 0.44 | 0.48 | -0.23 | 165.81 | 167.50 | 4/17/2026 | Yes | 1/30 | 1.00 | 1.00 | 20 | 12 | 12 | 75 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 4.10 | 5.10 | 4.60 |
4.24%
|
0.02 | 0.46 | 0.44 | -0.24 | 182.62 | 185.00 | 4/17/2026 | No | 4/17 | 0.66 | 0.76 | 21 | 20 | 12 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.45 | 4.70 | 4.58 |
3.45%
|
0.03 | 0.49 | 0.49 | -0.23 | 148.46 | 149.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.45 | 4.65 | 4.55 |
4.06%
|
0.03 | 0.47 | 0.48 | -0.24 | 155.72 | 157.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| ITT | ITT Inc | Options Chain | 2.55 | 6.50 | 4.53 |
3.28%
|
0.02 | 0.36 | 0.49 | -0.23 | 193.20 | 195.00 | 4/17/2026 | No | 3/06 | 0.35 | 0.39 | 20 | 13 | 13 | 52 | None | |
| DHR | Danaher Corp | Options Chain | 4.30 | 4.70 | 4.50 |
3.08%
|
0.02 | 0.35 | 0.50 | -0.21 | 191.12 | 192.50 | 4/17/2026 | No | 3/27 | 0.32 | 0.40 | 20 | 8 | 6 | 56 | None | |
| ACN | Accenture plc - Class A | Options Chain | 4.20 | 4.70 | 4.45 |
3.74%
|
0.02 | 0.40 | 0.45 | -0.21 | 198.66 | 200.00 | 4/17/2026 | No | 4/09 | 1.63 | 1.63 | 21 | 6 | 17 | 67 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.25 | 4.60 | 4.43 |
5.40%
|
0.05 | 0.87 | 0.50 | -0.22 | 82.00 | 82.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FIVE | Five Below Inc | Options Chain | 4.00 | 4.80 | 4.40 |
3.83%
|
0.02 | 0.42 | 0.39 | -0.32 | 235.39 | 240.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| ANET | Arista Networks Inc | Options Chain | 3.85 | 4.75 | 4.30 |
4.41%
|
0.03 | 0.53 | 0.49 | -0.22 | 125.75 | 127.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 4.00 | 4.60 | 4.30 |
5.64%
|
0.03 | 0.55 | 0.48 | -0.25 | 129.97 | 133.00 | 4/17/2026 | No | 2/13 | 0.50 | 0.50 | 20 | 0 | 13 | 71 | None | |
| ATI | ATI Inc | Options Chain | 4.00 | 4.60 | 4.30 |
4.97%
|
0.03 | 0.50 | 0.46 | -0.24 | 147.00 | 150.00 | 4/17/2026 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 8 | 56 | None | |
| TKO | Options Chain | 3.40 | 5.20 | 4.30 |
0.27%
|
0.02 | 0.39 | 0.45 | -0.29 | 203.76 | 200.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| BA | Boeing Company | Options Chain | 4.20 | 4.35 | 4.28 |
3.36%
|
0.02 | 0.37 | 0.44 | -0.25 | 212.15 | 215.00 | 4/17/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 52 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.65 | 4.85 | 4.25 |
5.80%
|
0.05 | 0.73 | 0.50 | -0.22 | 90.97 | 92.00 | 4/17/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.00 | 4.50 | 4.25 |
3.82%
|
0.03 | 0.39 | 0.49 | -0.22 | 167.84 | 170.00 | 4/17/2026 | No | 3/06 | 0.63 | 0.63 | 20 | 29 | 11 | 60 | None | |
| AAPL | Apple Inc | Options Chain | 4.15 | 4.35 | 4.25 |
2.32%
|
0.02 | 0.25 | 0.48 | -0.22 | 258.25 | 260.00 | 4/17/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 8 | 61 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 3.50 | 5.00 | 4.25 |
8.93%
|
0.04 | 0.90 | 0.42 | -0.26 | 95.70 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 3.70 | 4.70 | 4.20 |
2.23%
|
0.03 | 0.53 | 0.48 | -0.21 | 132.25 | 131.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| ITW | Illinois Tool Works Inc | Options Chain | 4.00 | 4.40 | 4.20 |
2.32%
|
0.02 | 0.27 | 0.46 | -0.22 | 258.21 | 260.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 20 | 30 | 8 | 54 | None | |
| EFX | Equifax Inc | Options Chain | 3.60 | 4.80 | 4.20 |
3.73%
|
0.02 | 0.42 | 0.44 | -0.25 | 182.39 | 185.00 | 4/17/2026 | No | 3/09 | 0.50 | 0.56 | 20 | 1 | 10 | 52 | None | |
| CRM | Salesforce Inc | Options Chain | 4.00 | 4.35 | 4.18 |
2.96%
|
0.02 | 0.43 | 0.43 | -0.22 | 186.60 | 187.50 | 4/17/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 14 | 70 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 4.00 | 4.30 | 4.15 |
5.12%
|
0.02 | 0.31 | 0.45 | -0.24 | 231.03 | 237.50 | 4/17/2026 | No | 4/22 | 1.20 | 1.20 | 21 | 40 | 8 | 62 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
8.87%
|
0.04 | 0.70 | 0.47 | -0.22 | 96.54 | 101.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| NTRA | Natera Inc | Options Chain | 2.80 | 5.30 | 4.05 |
2.92%
|
0.02 | 0.41 | 0.40 | -0.28 | 207.98 | 210.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.50 | 4.55 | 4.03 |
4.03%
|
0.04 | 0.59 | 0.49 | -0.23 | 111.53 | 112.00 | 4/17/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 56 | None | |
| CNR | Core Natural Resources Inc | Options Chain | 3.00 | 5.00 | 4.00 |
4.81%
|
0.04 | 0.60 | 0.49 | -0.20 | 104.00 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.70 | 4.30 | 4.00 |
7.88%
|
0.06 | 0.98 | 0.49 | -0.20 | 67.67 | 69.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| TVTX | Travere Therapeutics Inc | Options Chain | 3.70 | 4.20 | 3.95 |
22.37%
|
0.11 | 2.20 | 0.48 | -0.23 | 31.83 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| NVT | nVent Electric plc | Options Chain | 2.90 | 5.00 | 3.95 |
5.26%
|
0.03 | 0.52 | 0.43 | -0.19 | 117.96 | 120.00 | 4/17/2026 | No | 4/24 | 0.21 | 0.21 | 21 | 2 | 9 | 58 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.60 | 4.25 | 3.93 |
2.14%
|
0.03 | 0.55 | 0.48 | -0.23 | 120.36 | 119.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| CVX | Chevron Corp | Options Chain | 3.85 | 4.00 | 3.93 |
2.49%
|
0.02 | 0.32 | 0.48 | -0.20 | 198.97 | 200.00 | 4/17/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 10 | 66 | None | |
| VRSN | Verisign Inc | Options Chain | 2.80 | 5.00 | 3.90 |
3.42%
|
0.01 | 0.26 | 0.38 | -0.25 | 274.51 | 280.00 | 4/17/2026 | No | 2/19 | 0.77 | 0.81 | 4 | 1 | 12 | 57 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 3.20 | 4.50 | 3.85 |
5.27%
|
0.02 | 0.48 | 0.39 | -0.27 | 174.64 | 180.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 64 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.75 | 3.85 | 3.80 |
2.95%
|
0.02 | 0.32 | 0.45 | -0.23 | 212.54 | 215.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| SYK | Stryker Corp | Options Chain | 3.50 | 4.10 | 3.80 |
3.70%
|
0.01 | 0.29 | 0.34 | -0.28 | 331.54 | 340.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 20 | 16 | 11 | 67 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 3.10 | 4.50 | 3.80 |
7.16%
|
0.02 | 0.45 | 0.32 | -0.28 | 227.50 | 240.00 | 4/17/2026 | No | 2/27 | 1.10 | 1.10 | 20 | 27 | 13 | 65 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 2.90 | 4.60 | 3.75 |
8.80%
|
0.04 | 0.85 | 0.42 | -0.27 | 95.36 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 3.40 | 4.10 | 3.75 |
0.03%
|
0.02 | 0.42 | 0.42 | -0.24 | 183.69 | 180.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 20 | 13 | 10 | 56 | None | |
| CGON | Cg Oncology Inc | Options Chain | 1.55 | 5.90 | 3.73 |
9.26%
|
0.05 | 0.94 | 0.47 | -0.23 | 67.48 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RTX | RTX Corp | Options Chain | 3.55 | 3.85 | 3.70 |
2.67%
|
0.02 | 0.31 | 0.46 | -0.21 | 198.41 | 200.00 | 4/17/2026 | No | 2/20 | 0.68 | 0.68 | 20 | 4 | 11 | 60 | None | |
| UNP | Union Pacific Corp | Options Chain | 3.50 | 3.90 | 3.70 |
2.31%
|
0.01 | 0.28 | 0.44 | -0.21 | 245.54 | 247.50 | 4/17/2026 | No | 2/27 | 1.38 | 1.38 | 20 | 19 | 10 | 65 | None | |
| SPHR | Options Chain | 3.10 | 4.30 | 3.70 |
5.83%
|
0.03 | 0.59 | 0.41 | -0.22 | 126.33 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| MPC | Marathon Petroleum Corp | Options Chain | 3.50 | 3.90 | 3.70 |
4.95%
|
0.01 | 0.40 | 0.33 | -0.29 | 241.73 | 250.00 | 4/17/2026 | No | 2/18 | 1.00 | 1.00 | 20 | 4 | 12 | 63 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 3.20 | 4.10 | 3.65 |
2.45%
|
0.02 | 0.30 | 0.50 | -0.17 | 181.69 | 182.50 | 4/17/2026 | No | 3/13 | 1.22 | 1.22 | 20 | 0 | 9 | 66 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 3.10 | 4.20 | 3.65 |
2.84%
|
0.02 | 0.28 | 0.49 | -0.20 | 198.02 | 200.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 20 | 14 | 13 | 67 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.50 | 3.70 | 3.60 |
2.60%
|
0.02 | 0.36 | 0.49 | -0.19 | 157.01 | 157.50 | 4/17/2026 | Yes | 3/06 | 1.42 | 1.42 | 20 | 41 | 8 | 52 | None | |
| CROX | Crocs Inc | Options Chain | 3.50 | 3.70 | 3.60 |
8.89%
|
0.04 | 0.66 | 0.47 | -0.11 | 83.66 | 87.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 3.40 | 3.80 | 3.60 |
1.58%
|
0.02 | 0.31 | 0.46 | -0.20 | 201.44 | 200.00 | 4/17/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 8 | 66 | None | |
| PAYC | Paycom Software Inc | Options Chain | 3.40 | 3.80 | 3.60 |
4.08%
|
0.03 | 0.51 | 0.45 | -0.20 | 123.56 | 125.00 | 4/17/2026 | No | 3/09 | 0.38 | 0.38 | 12 | 0 | 12 | 49 | None | |
| AXTI | AXT Inc | Options Chain | 3.40 | 3.80 | 3.60 |
20.90%
|
0.08 | 1.70 | 0.45 | -0.20 | 40.20 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| ABBV | Abbvie Inc | Options Chain | 3.45 | 3.75 | 3.60 |
1.85%
|
0.02 | 0.32 | 0.44 | -0.16 | 208.96 | 207.50 | 4/17/2026 | No | 4/15 | 1.73 | 1.73 | 21 | 13 | 6 | 64 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.45 | 3.70 | 3.58 |
3.34%
|
0.02 | 0.34 | 0.43 | -0.23 | 199.42 | 202.50 | 4/17/2026 | No | 1/30 | 1.42 | 1.42 | 20 | 22 | 8 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.40 | 3.70 | 3.55 |
3.46%
|
0.02 | 0.38 | 0.50 | -0.15 | 142.64 | 143.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 11 | 71 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 3.10 | 4.00 | 3.55 |
4.59%
|
0.03 | 0.55 | 0.48 | -0.19 | 102.83 | 104.00 | 4/17/2026 | No | 3/17 | 1.12 | 1.35 | 20 | 6 | 10 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 3.20 | 3.90 | 3.55 |
3.99%
|
0.03 | 0.53 | 0.45 | -0.21 | 114.00 | 115.00 | 4/17/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 12 | 65 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.40 | 3.65 | 3.53 |
4.41%
|
0.04 | 0.57 | 0.49 | -0.18 | 98.20 | 99.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| GH | Guardant Health Inc | Options Chain | 2.70 | 4.30 | 3.50 |
-0.35%
|
0.04 | 0.61 | 0.50 | -0.18 | 93.83 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 3.30 | 3.70 | 3.50 |
3.65%
|
0.03 | 0.47 | 0.50 | -0.16 | 114.33 | 115.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 62 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 3.35 | 3.65 | 3.50 |
6.24%
|
0.05 | 0.75 | 0.50 | -0.19 | 72.01 | 73.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| SBAC | SBA Communications Corp - Class A | Options Chain | 2.50 | 4.50 | 3.50 |
6.60%
|
0.02 | 0.46 | 0.32 | -0.25 | 209.67 | 220.00 | 4/17/2026 | No | 3/13 | 1.11 | 1.25 | 20 | 7 | 9 | 54 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 3.30 | 3.60 | 3.45 |
2.92%
|
0.02 | 0.32 | 0.50 | -0.17 | 158.82 | 160.00 | 4/17/2026 | No | 3/16 | 0.43 | 0.43 | 20 | 7 | 10 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.20 | 3.70 | 3.45 |
4.36%
|
0.03 | 0.52 | 0.50 | -0.17 | 102.00 | 103.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| HCC | Warrior Met Coal Inc | Options Chain | 2.70 | 4.20 | 3.45 |
3.75%
|
0.04 | 0.57 | 0.50 | -0.15 | 94.89 | 95.00 | 4/17/2026 | No | 2/23 | 0.08 | 0.08 | 24 | 0 | 12 | 49 | None | |
| NFLX | Netflix Inc | Options Chain | 3.40 | 3.45 | 3.43 |
4.83%
|
0.03 | 0.59 | 0.46 | -0.18 | 98.66 | 100.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| RMBS | Rambus Inc | Options Chain | 2.95 | 3.90 | 3.43 |
6.73%
|
0.04 | 0.69 | 0.44 | -0.20 | 92.22 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| HON | Honeywell International Inc | Options Chain | 3.20 | 3.60 | 3.40 |
1.72%
|
0.01 | 0.26 | 0.45 | -0.19 | 229.45 | 230.00 | 4/17/2026 | No | 2/27 | 1.19 | 1.19 | 20 | 15 | 8 | 63 | None | |
| COP | Conoco Phillips | Options Chain | 3.20 | 3.55 | 3.38 |
3.34%
|
0.03 | 0.38 | 0.50 | -0.17 | 131.00 | 132.00 | 4/17/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 8 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.20 | 3.55 | 3.38 |
2.85%
|
0.01 | 0.21 | 0.42 | -0.20 | 307.14 | 312.50 | 4/17/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 58 | None | |
| C | Citigroup Inc | Options Chain | 3.30 | 3.40 | 3.35 |
5.65%
|
0.03 | 0.44 | 0.49 | -0.16 | 115.43 | 118.00 | 4/17/2026 | Yes | 5/04 | 0.60 | 0.60 | 21 | 3 | 14 | 77 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 3.10 | 3.60 | 3.35 |
7.01%
|
0.03 | 0.68 | 0.41 | -0.22 | 101.25 | 105.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 12 | 1 | 16 | 61 |
Dividend Stock List |
|
| ENTG | Entegris Inc | Options Chain | 3.00 | 3.70 | 3.35 |
5.97%
|
0.03 | 0.65 | 0.40 | -0.23 | 116.40 | 120.00 | 4/17/2026 | No | 1/28 | 0.10 | 0.10 | 20 | 0 | 7 | 56 | None | |
| BX | Blackstone Inc | Options Chain | 3.20 | 3.45 | 3.33 |
2.78%
|
0.03 | 0.47 | 0.48 | -0.16 | 113.18 | 113.00 | 4/17/2026 | Yes | 2/09 | 1.29 | 1.49 | 20 | 2 | 10 | 72 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.20 | 3.45 | 3.33 |
3.04%
|
0.02 | 0.35 | 0.46 | -0.18 | 163.37 | 165.00 | 4/17/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 11 | 71 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 3.00 | 3.60 | 3.30 |
3.42%
|
0.02 | 0.37 | 0.47 | -0.20 | 148.23 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 3.05 | 3.55 | 3.30 |
2.71%
|
0.03 | 0.43 | 0.47 | -0.17 | 127.83 | 128.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 3.00 | 3.40 | 3.20 |
4.38%
|
0.03 | 0.48 | 0.48 | -0.16 | 105.58 | 107.00 | 4/17/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 13 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 3.05 | 3.35 | 3.20 |
3.00%
|
0.02 | 0.38 | 0.43 | -0.22 | 163.30 | 165.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| APH | Amphenol Corp - Class A | Options Chain | 3.00 | 3.40 | 3.20 |
3.66%
|
0.02 | 0.53 | 0.40 | -0.21 | 128.50 | 130.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 20 | 14 | 10 | 62 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.85 | 3.50 | 3.18 |
8.04%
|
0.04 | 0.69 | 0.50 | -0.15 | 69.12 | 71.50 | 4/17/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 51 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.25 | 3.18 |
3.09%
|
0.03 | 0.41 | 0.49 | -0.16 | 122.40 | 123.00 | 4/17/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 27 | None | |
| EAT | Brinker International Inc | Options Chain | 2.75 | 3.60 | 3.18 |
9.32%
|
0.02 | 0.51 | 0.36 | -0.23 | 144.69 | 155.00 | 4/17/2026 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 62 | None | |
| BIDU | Baidu Inc | Options Chain | 2.86 | 3.45 | 3.16 |
3.77%
|
0.03 | 0.45 | 0.48 | -0.16 | 110.98 | 112.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 17 | None | ||
| SMTC | Semtech Corp | Options Chain | 2.90 | 3.40 | 3.15 |
6.67%
|
0.04 | 0.72 | 0.44 | -0.19 | 82.64 | 85.00 | 4/17/2026 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 51 | None | |
| FORM | FormFactor Inc | Options Chain | 2.80 | 3.50 | 3.15 |
9.68%
|
0.03 | 0.73 | 0.37 | -0.22 | 103.16 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| CAVA | Options Chain | 2.87 | 3.40 | 3.14 |
7.76%
|
0.04 | 0.60 | 0.49 | -0.16 | 79.94 | 83.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| WIX | Wix.com Ltd | Options Chain | 2.85 | 3.40 | 3.13 |
7.41%
|
0.04 | 0.59 | 0.49 | -0.15 | 82.05 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| SN | Options Chain | 2.75 | 3.50 | 3.13 |
4.29%
|
0.03 | 0.47 | 0.48 | -0.18 | 108.48 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| SEZL | Sezzle Inc | Options Chain | 2.65 | 3.60 | 3.13 |
6.28%
|
0.04 | 0.80 | 0.47 | -0.17 | 68.81 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CB | Chubb Ltd | Options Chain | 2.55 | 3.70 | 3.13 |
1.46%
|
0.01 | 0.20 | 0.41 | -0.23 | 328.33 | 330.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 20 | 10 | 16 | 71 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.64 | 3.55 | 3.10 |
4.04%
|
0.03 | 0.46 | 0.50 | -0.14 | 101.98 | 103.00 | 4/17/2026 | No | 2/23 | 0.25 | 0.25 | 12 | 0 | 8 | 57 | None | |
| ECL | Ecolab Inc | Options Chain | 2.50 | 3.70 | 3.10 |
3.34%
|
0.01 | 0.24 | 0.42 | -0.22 | 264.28 | 270.00 | 4/17/2026 | No | 3/17 | 0.73 | 0.73 | 20 | 41 | 9 | 63 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 2.80 | 3.40 | 3.10 |
6.32%
|
0.02 | 0.37 | 0.42 | -0.19 | 155.75 | 162.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| IQV | IQVIA Holdings Inc | Options Chain | 2.50 | 3.70 | 3.10 |
2.79%
|
0.02 | 0.41 | 0.38 | -0.22 | 173.26 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.85 | 3.30 | 3.08 |
5.98%
|
0.04 | 0.73 | 0.49 | -0.16 | 68.01 | 69.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 2.60 | 3.50 | 3.05 |
7.50%
|
0.05 | 0.81 | 0.48 | -0.19 | 63.30 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| EOG | EOG Resources Inc | Options Chain | 2.90 | 3.20 | 3.05 |
3.81%
|
0.02 | 0.37 | 0.46 | -0.15 | 142.64 | 144.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 11 | 71 | None | |
| ALL | Allstate Corp (The) | Options Chain | 2.70 | 3.40 | 3.05 |
2.32%
|
0.01 | 0.26 | 0.45 | -0.18 | 208.22 | 210.00 | 4/17/2026 | No | 3/02 | 1.00 | 1.08 | 20 | 15 | 14 | 66 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 2.80 | 3.30 | 3.05 |
3.25%
|
0.01 | 0.26 | 0.34 | -0.23 | 293.50 | 300.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 20 | 1 | 5 | 63 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.00 | 3.05 | 3.03 |
3.58%
|
0.02 | 0.32 | 0.42 | -0.19 | 176.70 | 180.00 | 4/17/2026 | No | 3/11 | 0.01 | 0.01 | 20 | 2 | 17 | 62 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 2.45 | 3.60 | 3.03 |
7.52%
|
0.03 | 0.64 | 0.41 | -0.18 | 95.82 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| TYRA | Tyra Biosciences Inc | Options Chain | 1.00 | 4.90 | 2.95 |
10.33%
|
0.07 | 1.26 | 0.49 | -0.15 | 38.93 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| GSAT | Globalstar Inc | Options Chain | 2.70 | 3.20 | 2.95 |
1.23%
|
0.04 | 0.78 | 0.43 | -0.18 | 77.00 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| TEL | TE Connectivity plc | Options Chain | 2.35 | 3.50 | 2.93 |
6.67%
|
0.01 | 0.45 | 0.30 | -0.27 | 209.73 | 220.00 | 4/17/2026 | No | 5/22 | 0.71 | 0.78 | 21 | 15 | 9 | 59 | None | |
| CDW | CDW Corp | Options Chain | 2.65 | 3.10 | 2.88 |
4.81%
|
0.02 | 0.40 | 0.46 | -0.18 | 122.01 | 125.00 | 4/17/2026 | No | 2/25 | 0.63 | 0.63 | 20 | 13 | 11 | 48 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.60 | 3.15 | 2.88 |
2.43%
|
0.02 | 0.39 | 0.46 | -0.15 | 126.80 | 127.00 | 4/17/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 9 | 66 | None | |
| SE | Sea Ltd | Options Chain | 2.59 | 3.10 | 2.85 |
3.72%
|
0.03 | 0.52 | 0.50 | -0.14 | 82.29 | 82.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| APGE | Apogee Therapeutics Inc | Options Chain | 1.70 | 4.00 | 2.85 |
4.16%
|
0.03 | 0.55 | 0.48 | -0.14 | 84.34 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.20 | 3.50 | 2.85 |
9.41%
|
0.05 | 0.97 | 0.45 | -0.18 | 55.16 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NICE | NICE Ltd | Options Chain | 2.40 | 3.30 | 2.85 |
4.11%
|
0.02 | 0.46 | 0.44 | -0.15 | 113.20 | 115.00 | 4/17/2026 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 10 | 49 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 2.30 | 3.40 | 2.85 |
2.58%
|
0.02 | 0.37 | 0.36 | -0.22 | 188.00 | 190.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 20 | 7 | 7 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.67 | 2.98 | 2.83 |
12.03%
|
0.06 | 0.97 | 0.48 | -0.17 | 48.05 | 51.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 1.55 | 4.10 | 2.83 |
4.24%
|
0.02 | 0.42 | 0.36 | -0.21 | 170.59 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.70 | 2.90 | 2.80 |
19.30%
|
0.04 | 0.78 | 0.42 | -0.19 | 67.31 | 77.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.65 | 2.90 | 2.78 |
3.89%
|
0.03 | 0.51 | 0.47 | -0.15 | 91.23 | 92.00 | 4/17/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| LMND | Lemonade Inc | Options Chain | 2.60 | 2.90 | 2.75 |
6.96%
|
0.04 | 0.74 | 0.48 | -0.15 | 61.47 | 63.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| KRMN | Karman Holdings Inc | Options Chain | 2.05 | 3.40 | 2.73 |
7.70%
|
0.03 | 0.71 | 0.39 | -0.19 | 86.10 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 2.40 | 3.00 | 2.70 |
3.56%
|
0.02 | 0.34 | 0.46 | -0.15 | 132.97 | 135.00 | 4/17/2026 | No | 3/16 | 0.40 | 0.40 | 20 | 5 | 9 | 60 | None | |
| JBTM | JBT Marel Corp | Options Chain | 0.60 | 4.80 | 2.70 |
6.03%
|
0.02 | 0.53 | 0.36 | -0.21 | 125.15 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 2.54 | 2.83 | 2.69 |
5.14%
|
0.04 | 0.64 | 0.49 | -0.14 | 66.76 | 67.50 | 4/17/2026 | Yes | 2/26 | 0.19 | 0.19 | 11 | 2 | 15 | 67 | None | |
| TOL | Toll Brothers Inc | Options Chain | 2.25 | 3.10 | 2.68 |
5.10%
|
0.02 | 0.38 | 0.43 | -0.19 | 136.00 | 140.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.26 | 21 | 5 | 11 | 56 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 2.45 | 2.85 | 2.65 |
4.63%
|
0.02 | 0.39 | 0.44 | -0.14 | 122.00 | 125.00 | 4/17/2026 | Yes | 1/23 | 0.53 | 0.53 | 20 | 15 | 15 | 74 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.58 | 2.66 | 2.62 |
6.85%
|
0.04 | 0.64 | 0.47 | -0.15 | 68.90 | 71.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 2.50 | 2.70 | 2.60 |
5.91%
|
0.03 | 0.45 | 0.50 | -0.13 | 86.49 | 89.00 | 4/17/2026 | No | 2/04 | 0.50 | 0.50 | 20 | 0 | 15 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.41 | 2.79 | 2.60 |
2.65%
|
0.02 | 0.29 | 0.47 | -0.14 | 139.89 | 141.00 | 4/17/2026 | No | 3/13 | 0.79 | 0.82 | 20 | 11 | 9 | 64 | None | |
| PSIX | Power Solutions International Inc | Options Chain | 2.00 | 3.20 | 2.60 |
7.48%
|
0.04 | 0.98 | 0.38 | -0.22 | 67.55 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.49 | 2.63 | 2.56 |
7.79%
|
0.05 | 0.94 | 0.46 | -0.14 | 48.76 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SOLS | Solstice Advanced Materials Inc | Options Chain | 2.20 | 2.90 | 2.55 |
8.02%
|
0.03 | 0.62 | 0.43 | -0.15 | 76.42 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.20 | 2.90 | 2.55 |
10.85%
|
0.01 | 0.44 | 0.29 | -0.27 | 191.75 | 210.00 | 4/17/2026 | No | 3/27 | 1.21 | 1.25 | 21 | 11 | 11 | 71 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.95 | 3.10 | 2.53 |
10.22%
|
0.06 | 1.18 | 0.48 | -0.15 | 37.68 | 39.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.35 | 2.65 | 2.50 |
9.69%
|
0.07 | 1.20 | 0.48 | -0.13 | 36.01 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.05 | 2.95 | 2.50 |
5.66%
|
0.03 | 0.52 | 0.47 | -0.17 | 80.45 | 82.50 | 4/17/2026 | No | 5/09 | 0.50 | 0.22 | 15 | 0 | 9 | 52 | None | |
| BG | Bunge Global SA | Options Chain | 2.15 | 2.85 | 2.50 |
2.38%
|
0.02 | 0.34 | 0.45 | -0.15 | 129.42 | 130.00 | 4/17/2026 | No | 2/17 | 0.70 | 0.70 | 20 | 5 | 9 | 65 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 2.25 | 2.75 | 2.50 |
6.09%
|
0.04 | 0.76 | 0.41 | -0.15 | 68.34 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 41 |
Growth Stock List |
||
| PCVX | Vaxcyte Inc | Options Chain | 0.10 | 4.90 | 2.50 |
15.62%
|
0.04 | 0.88 | 0.28 | -0.11 | 58.38 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| KROS | Keros Therapeutics Inc | Options Chain | 0.05 | 4.90 | 2.48 |
45.67%
|
0.17 | 3.88 | 0.16 | -0.03 | 12.00 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 21 | 48 |
Small Cap Stock List |
||
| MTN | Vail Resorts Inc | Options Chain | 1.95 | 2.95 | 2.45 |
4.82%
|
0.02 | 0.48 | 0.34 | -0.20 | 131.13 | 135.00 | 4/17/2026 | No | 3/26 | 2.22 | 2.22 | 19 | 0 | 9 | 52 | None | |
| GRMN | Garmin Ltd | Options Chain | 2.25 | 2.65 | 2.45 |
6.67%
|
0.01 | 0.30 | 0.32 | -0.22 | 237.65 | 250.00 | 4/17/2026 | No | 3/12 | 1.05 | 1.05 | 24 | 8 | 15 | 54 |
Dividend Stock List |
|
| SEDG | Solaredge Technologies Inc | Options Chain | 2.29 | 2.57 | 2.43 |
7.41%
|
0.05 | 0.91 | 0.48 | -0.13 | 45.09 | 46.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
| FLUT | Flutter Entertainment Plc | Options Chain | 2.20 | 2.65 | 2.43 |
6.46%
|
0.02 | 0.60 | 0.35 | -0.19 | 105.61 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.31 | 2.48 | 2.40 |
0.48%
|
0.04 | 0.68 | 0.48 | -0.13 | 60.11 | 58.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| INSP | Inspire Medical Systems Inc | Options Chain | 2.20 | 2.60 | 2.40 |
4.38%
|
0.04 | 0.76 | 0.47 | -0.13 | 54.99 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 56 | None | ||
| TGT | Target Corp | Options Chain | 2.28 | 2.51 | 2.40 |
3.54%
|
0.02 | 0.32 | 0.47 | -0.13 | 122.21 | 123.00 | 4/17/2026 | No | 5/13 | 1.14 | 1.14 | 21 | 40 | 10 | 55 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.20 | 2.59 | 2.40 |
3.67%
|
0.03 | 0.44 | 0.46 | -0.12 | 92.99 | 94.00 | 4/17/2026 | Yes | 2/13 | 0.27 | 0.32 | 20 | 1 | 13 | 71 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.80 | 3.00 | 2.40 |
3.86%
|
0.01 | 0.30 | 0.37 | -0.16 | 196.33 | 200.00 | 4/17/2026 | No | 4/10 | 1.50 | 1.50 | 21 | 5 | 9 | 62 | None | |
| CE | Celanese Corp - Series A | Options Chain | 2.25 | 2.50 | 2.38 |
5.18%
|
0.04 | 0.65 | 0.46 | -0.13 | 64.06 | 65.00 | 4/17/2026 | No | 2/24 | 0.03 | 0.03 | 20 | 0 | 10 | 49 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.25 | 2.50 | 2.38 |
4.29%
|
0.01 | 0.31 | 0.40 | -0.15 | 158.10 | 162.50 | 4/17/2026 | No | 3/19 | 1.47 | 1.47 | 20 | 18 | 9 | 61 | None | |
| AA | Alcoa Corp | Options Chain | 2.16 | 2.52 | 2.34 |
8.99%
|
0.03 | 0.78 | 0.37 | -0.17 | 70.96 | 75.00 | 4/17/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 12 | 50 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 |
5.68%
|
0.04 | 0.71 | 0.49 | -0.13 | 53.30 | 54.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 2.19 | 2.47 | 2.33 |
5.16%
|
0.03 | 0.51 | 0.46 | -0.14 | 80.19 | 82.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 2.00 | 2.65 | 2.33 |
7.19%
|
0.02 | 0.58 | 0.35 | -0.18 | 104.80 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| NUE | Nucor Corp | Options Chain | 1.95 | 2.70 | 2.33 |
2.82%
|
0.01 | 0.37 | 0.33 | -0.19 | 172.46 | 175.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 20 | 16 | 11 | 59 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.08 | 2.51 | 2.30 |
6.61%
|
0.04 | 0.58 | 0.48 | -0.11 | 62.19 | 64.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| SBUX | Starbucks Corp | Options Chain | 2.20 | 2.37 | 2.29 |
2.65%
|
0.02 | 0.36 | 0.50 | -0.11 | 94.78 | 95.00 | 4/17/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 55 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.20 | 2.35 | 2.28 |
6.37%
|
0.03 | 0.51 | 0.50 | -0.11 | 65.60 | 67.50 | 4/17/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 4 | 51 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.10 | 2.45 | 2.28 |
15.44%
|
0.06 | 1.10 | 0.49 | -0.13 | 33.16 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.19 | 2.36 | 2.28 |
9.15%
|
0.04 | 0.73 | 0.48 | -0.12 | 49.73 | 52.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 1.75 | 2.80 | 2.28 |
9.17%
|
0.03 | 0.45 | 0.46 | -0.14 | 84.85 | 90.00 | 4/17/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 64 |
Growth Stock List |
|
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.15 | 2.40 | 2.28 |
3.37%
|
0.03 | 0.52 | 0.45 | -0.13 | 79.60 | 80.00 | 4/17/2026 | No | 3/02 | 1.37 | 0.69 | 21 | 0 | 7 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 2.04 | 2.49 | 2.27 |
5.22%
|
0.05 | 0.74 | 0.49 | -0.12 | 49.20 | 49.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| PG | Procter & Gamble Company | Options Chain | 2.17 | 2.35 | 2.26 |
1.50%
|
0.02 | 0.24 | 0.49 | -0.11 | 143.12 | 143.00 | 4/17/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| EBAY | EBay Inc | Options Chain | 2.12 | 2.38 | 2.25 |
6.49%
|
0.02 | 0.34 | 0.50 | -0.12 | 94.14 | 98.00 | 4/17/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 7 | 57 | None | |
| WMT | Walmart Inc | Options Chain | 2.18 | 2.32 | 2.25 |
2.98%
|
0.02 | 0.26 | 0.50 | -0.10 | 125.75 | 127.00 | 4/17/2026 | No | 12/11 | 0.25 | 0.25 | 23 | 42 | 8 | 58 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
8.50%
|
0.05 | 0.78 | 0.49 | -0.12 | 45.39 | 47.00 | 4/17/2026 | No | 2/25 | 0.28 | 0.28 | 14 | 3 | 7 | 52 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.90 | 2.60 | 2.25 |
2.11%
|
0.01 | 0.23 | 0.49 | -0.13 | 161.82 | 162.50 | 4/17/2026 | No | 5/14 | 0.42 | 0.48 | 21 | 5 | 12 | 56 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 1.95 | 2.55 | 2.25 |
4.25%
|
0.03 | 0.50 | 0.46 | -0.13 | 76.50 | 77.50 | 4/17/2026 | No | 3/06 | 0.42 | 0.45 | 20 | 3 | 12 | 63 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 1.95 | 2.55 | 2.25 |
10.28%
|
0.03 | 0.62 | 0.38 | -0.14 | 79.12 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
| CROX | Crocs Inc | Options Chain | 2.15 | 2.35 | 2.25 |
10.27%
|
0.03 | 0.58 | 0.31 | -0.11 | 83.66 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| CLX | Clorox Company | Options Chain | 1.95 | 2.50 | 2.23 |
7.25%
|
0.02 | 0.31 | 0.50 | -0.10 | 101.14 | 105.00 | 4/17/2026 | No | 4/22 | 1.24 | 1.24 | 21 | 40 | 13 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.10 | 2.30 | 2.20 |
6.23%
|
0.04 | 0.68 | 0.46 | -0.12 | 55.73 | 57.00 | 4/17/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 19 | 62 | None | |
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 1.50 | 2.90 | 2.20 |
5.10%
|
0.03 | 0.54 | 0.43 | -0.14 | 78.21 | 80.00 | 4/17/2026 | No | 3/02 | 0.25 | 0.25 | 15 | 0 | 17 | 64 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.91 | 2.45 | 2.18 |
5.77%
|
0.04 | 0.70 | 0.50 | -0.12 | 48.39 | 49.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| PTCT | PTC Therapeutics Inc | Options Chain | 0.65 | 3.70 | 2.18 |
6.51%
|
0.03 | 0.51 | 0.49 | -0.14 | 67.77 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 2.10 | 2.23 | 2.17 |
3.45%
|
0.03 | 0.43 | 0.47 | -0.11 | 81.85 | 82.50 | 4/17/2026 | Yes | 2/06 | 0.45 | 0.45 | 20 | 4 | 11 | 75 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.98 | 2.35 | 2.17 |
3.27%
|
0.02 | 0.37 | 0.45 | -0.12 | 100.87 | 102.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| TIGO | Millicom International Cellular S.A. | Options Chain | 1.30 | 3.00 | 2.15 |
2.82%
|
0.03 | 0.50 | 0.48 | -0.05 | 80.63 | 80.00 | 4/17/2026 | No | 4/08 | 0.75 | 0.75 | 12 | 1 | 12 | 58 | None | |
| RVTY | Options Chain | 0.60 | 3.70 | 2.15 |
4.34%
|
0.02 | 0.48 | 0.41 | -0.12 | 88.32 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| XYZ | Block Inc - Class A | Options Chain | 2.09 | 2.19 | 2.14 |
5.44%
|
0.04 | 0.54 | 0.50 | -0.10 | 59.88 | 61.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.00 | 2.28 | 2.14 |
5.80%
|
0.04 | 0.74 | 0.48 | -0.12 | 47.39 | 48.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.95 | 2.30 | 2.13 |
4.49%
|
0.04 | 0.64 | 0.49 | -0.09 | 53.00 | 53.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 12 | 48 | None | |
| XYL | Xylem Inc | Options Chain | 1.85 | 2.40 | 2.13 |
4.38%
|
0.02 | 0.28 | 0.47 | -0.13 | 121.80 | 125.00 | 4/17/2026 | No | 2/24 | 0.40 | 0.43 | 20 | 15 | 16 | 65 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.85 | 2.40 | 2.13 |
7.34%
|
0.04 | 0.79 | 0.46 | -0.11 | 46.70 | 48.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 18 | 45 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.00 | 2.25 | 2.13 |
3.18%
|
0.02 | 0.38 | 0.44 | -0.10 | 102.50 | 103.00 | 4/17/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 57 | None | |
| PLD | Prologis Inc | Options Chain | 1.75 | 2.50 | 2.13 |
2.51%
|
0.02 | 0.34 | 0.39 | -0.14 | 133.77 | 135.00 | 4/17/2026 | Yes | 3/17 | 1.01 | 1.07 | 20 | 12 | 7 | 73 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 1.05 | 3.20 | 2.13 |
6.68%
|
0.03 | 0.75 | 0.37 | -0.20 | 76.99 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| RY | Royal Bank Of Canada | Options Chain | 1.95 | 2.25 | 2.10 |
2.61%
|
0.01 | 0.20 | 0.49 | -0.11 | 164.45 | 165.00 | 4/17/2026 | No | 4/23 | 1.64 | 1.64 | 21 | 15 | 12 | 72 | None | |
| CVS | CVS Health Corp | Options Chain | 1.90 | 2.26 | 2.08 |
4.43%
|
0.03 | 0.47 | 0.47 | -0.11 | 73.49 | 74.00 | 4/17/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 57 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.95 | 2.20 | 2.08 |
7.81%
|
0.03 | 0.72 | 0.39 | -0.10 | 59.90 | 62.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.95 | 2.15 | 2.05 |
5.18%
|
0.03 | 0.47 | 0.49 | -0.10 | 67.55 | 69.00 | 4/17/2026 | No | 2/27 | 0.08 | 0.08 | 20 | 2 | 13 | 59 | None | |
| FRPT | Freshpet Inc | Options Chain | 1.85 | 2.25 | 2.05 |
4.46%
|
0.03 | 0.57 | 0.48 | -0.12 | 59.40 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| EXE | Chesapeake Energy Corp - New | Options Chain | 1.95 | 2.15 | 2.05 |
2.85%
|
0.02 | 0.36 | 0.44 | -0.12 | 104.08 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| FLEX | Flex Ltd | Options Chain | 1.35 | 2.75 | 2.05 |
6.88%
|
0.03 | 0.51 | 0.39 | -0.12 | 67.41 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| ATEX | Anterix Inc | Options Chain | 1.55 | 2.55 | 2.05 |
15.60%
|
0.05 | 1.31 | 0.36 | -0.16 | 40.70 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| SRRK | Scholar Rock Holding Corp | Options Chain | 1.05 | 3.00 | 2.03 |
6.60%
|
0.04 | 0.70 | 0.47 | -0.13 | 48.81 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| PTGX | Protagonist Therapeutics Inc | Options Chain | 1.05 | 3.00 | 2.03 |
3.13%
|
0.02 | 0.34 | 0.46 | -0.16 | 103.78 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.90 | 2.10 | 2.00 |
3.35%
|
0.03 | 0.39 | 0.50 | -0.10 | 75.47 | 76.00 | 4/17/2026 | No | 3/31 | 0.55 | 0.55 | 20 | 8 | 11 | 65 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.10 | 2.00 |
2.52%
|
0.02 | 0.33 | 0.48 | -0.09 | 93.64 | 94.00 | 4/17/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 15 | 62 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.90 | 2.10 | 2.00 |
2.86%
|
0.02 | 0.37 | 0.45 | -0.10 | 94.30 | 95.00 | 4/17/2026 | No | 3/06 | 1.48 | 2.54 | 12 | 0 | 10 | 71 | None | |
| NVS | Novartis AG | Options Chain | 1.85 | 2.15 | 2.00 |
1.10%
|
0.01 | 0.26 | 0.41 | -0.13 | 155.29 | 155.00 | 4/17/2026 | No | 3/11 | 3.99 | 4.74 | 5 | 6 | 10 | 69 | None | |
| VSAT | Viasat Inc | Options Chain | 1.70 | 2.30 | 2.00 |
6.34%
|
0.04 | 0.84 | 0.41 | -0.15 | 53.60 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| SYRE | Options Chain | 0.50 | 3.50 | 2.00 |
15.13%
|
0.04 | 1.22 | 0.36 | -0.21 | 49.51 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| APLD | Options Chain | 1.92 | 2.03 | 1.98 |
10.81%
|
0.08 | 1.29 | 0.49 | -0.11 | 25.25 | 26.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| SGI | Tempur Sealy International Inc | Options Chain | 1.70 | 2.25 | 1.98 |
5.60%
|
0.03 | 0.43 | 0.48 | -0.11 | 72.90 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ULS | UL Solutions Inc - Class A | Options Chain | 1.55 | 2.40 | 1.98 |
3.46%
|
0.02 | 0.41 | 0.45 | -0.11 | 84.07 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| TTAN | ServiceTitan Inc - Class A | Options Chain | 1.60 | 2.35 | 1.98 |
4.41%
|
0.03 | 0.71 | 0.41 | -0.12 | 64.15 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.83 | 2.10 | 1.97 |
2.96%
|
0.02 | 0.39 | 0.47 | -0.10 | 82.53 | 83.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 1.90 | 2.01 | 1.96 |
9.17%
|
0.05 | 0.95 | 0.48 | -0.11 | 34.77 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| FROG | JFrog Ltd | Options Chain | 1.90 | 2.00 | 1.95 |
2.65%
|
0.04 | 0.63 | 0.49 | -0.10 | 50.61 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.85 | 2.05 | 1.95 |
5.77%
|
0.05 | 0.98 | 0.47 | -0.11 | 35.88 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
| ICHR | Ichor Holdings Ltd | Options Chain | 1.35 | 2.55 | 1.95 |
7.96%
|
0.04 | 0.85 | 0.43 | -0.14 | 48.12 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| COGT | Cogent Biosciences Inc | Options Chain | 0.05 | 3.80 | 1.93 |
10.57%
|
0.05 | 0.90 | 0.48 | -0.14 | 35.21 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.86 | 2.00 | 1.93 |
2.53%
|
0.02 | 0.28 | 0.45 | -0.12 | 120.87 | 122.00 | 4/17/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 12 | 75 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 1.80 | 2.05 | 1.93 |
2.85%
|
0.03 | 0.50 | 0.43 | -0.13 | 74.80 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.71 | 2.11 | 1.91 |
10.21%
|
0.03 | 0.57 | 0.49 | -0.10 | 51.64 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| GPCR | Options Chain | 1.05 | 2.75 | 1.90 |
5.37%
|
0.03 | 0.81 | 0.42 | -0.18 | 54.00 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TW | Tradeweb Markets Inc Cls A | Options Chain | 1.60 | 2.20 | 1.90 |
2.70%
|
0.02 | 0.31 | 0.41 | -0.12 | 123.56 | 125.00 | 4/17/2026 | No | 3/02 | 0.12 | 0.14 | 20 | 3 | 12 | 59 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.84 | 1.94 | 1.89 |
4.33%
|
0.03 | 0.54 | 0.46 | -0.11 | 61.38 | 62.00 | 4/17/2026 | No | 4/15 | 0.15 | 0.15 | 21 | 0 | 12 | 59 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.64 | 2.12 | 1.88 |
41.87%
|
0.11 | 1.33 | 0.44 | -0.02 | 13.66 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| AER | Aercap Holdings N.V. | Options Chain | 1.55 | 2.20 | 1.88 |
6.28%
|
0.01 | 0.33 | 0.35 | -0.14 | 138.20 | 145.00 | 4/17/2026 | No | 2/25 | 0.27 | 0.40 | 8 | 2 | 11 | 74 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.79 | 1.92 | 1.86 |
2.78%
|
0.02 | 0.33 | 0.45 | -0.10 | 97.16 | 98.00 | 4/17/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 10 | 62 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.80 | 1.86 | 1.83 |
3.61%
|
0.03 | 0.38 | 0.50 | -0.09 | 71.74 | 72.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.15 | 3.50 | 1.83 |
11.64%
|
0.05 | 0.96 | 0.45 | -0.09 | 32.99 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 0.75 | 2.90 | 1.83 |
4.70%
|
0.02 | 0.37 | 0.42 | -0.11 | 92.48 | 95.00 | 4/17/2026 | No | 11/13 | 0.79 | 1.25 | 9 | 5 | 10 | 58 | None | |
| ESTA | Establishment Labs Holdings Inc | Options Chain | 0.65 | 3.00 | 1.83 |
10.32%
|
0.03 | 0.67 | 0.39 | -0.11 | 58.31 | 62.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| WM | Waste Management Inc | Options Chain | 1.25 | 2.40 | 1.83 |
3.43%
|
0.01 | 0.20 | 0.28 | -0.16 | 233.80 | 240.00 | 4/17/2026 | No | 3/13 | 0.82 | 0.94 | 20 | 22 | 10 | 65 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.60 | 2.00 | 1.80 |
5.46%
|
0.03 | 0.45 | 0.50 | -0.09 | 58.60 | 60.00 | 4/17/2026 | No | 3/06 | 0.18 | 0.20 | 20 | 6 | 9 | 47 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 1.65 | 1.95 | 1.80 |
9.12%
|
0.04 | 0.61 | 0.47 | -0.08 | 47.47 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| GGAL | Grupo Financiero Galicia | Options Chain | 1.45 | 2.15 | 1.80 |
5.63%
|
0.04 | 0.65 | 0.47 | -0.10 | 46.20 | 47.00 | 4/17/2026 | No | 3/30 | 0.15 | 0.16 | 23 | 0 | 13 | 38 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 1.50 | 2.10 | 1.80 |
4.89%
|
0.05 | 0.91 | 0.46 | -0.10 | 36.99 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| AVTX | Avalo Therapeutics Inc | Options Chain | 0.95 | 2.65 | 1.80 |
28.24%
|
0.09 | 2.50 | 0.44 | -0.15 | 17.00 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| ZTS | Zoetis Inc - Class A | Options Chain | 1.55 | 2.05 | 1.80 |
3.72%
|
0.02 | 0.30 | 0.41 | -0.12 | 117.94 | 120.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 13 | 63 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 1.40 | 2.20 | 1.80 |
5.71%
|
0.01 | 0.35 | 0.23 | -0.19 | 219.27 | 230.00 | 4/17/2026 | No | 3/06 | 0.65 | 0.70 | 20 | 15 | 10 | 64 | None | |
| ETR | Entergy Corp | Options Chain | 1.60 | 1.95 | 1.78 |
1.64%
|
0.02 | 0.24 | 0.49 | -0.09 | 114.90 | 115.00 | 4/17/2026 | No | 2/09 | 0.64 | 0.64 | 20 | 11 | 8 | 70 | None | |
| DEO | Diageo plc | Options Chain | 1.65 | 1.90 | 1.78 |
5.81%
|
0.02 | 0.38 | 0.48 | -0.08 | 73.32 | 75.00 | 4/17/2026 | No | 4/17 | 2.52 | 0.80 | 10 | 0 | 9 | 51 | None | |
| PII | Polaris Inc | Options Chain | 1.55 | 2.00 | 1.78 |
5.07%
|
0.03 | 0.59 | 0.45 | -0.10 | 54.04 | 55.00 | 4/17/2026 | No | 3/02 | 0.67 | 0.68 | 20 | 30 | 7 | 44 | None | |
| INTC | Intel Corp | Options Chain | 1.73 | 1.82 | 1.78 |
6.75%
|
0.03 | 0.65 | 0.44 | -0.11 | 50.38 | 52.00 | 4/17/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 52 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.67 | 1.85 | 1.76 |
3.73%
|
0.02 | 0.40 | 0.44 | -0.11 | 82.68 | 84.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 68 | None | ||
| SYF | Synchrony Financial | Options Chain | 1.50 | 2.00 | 1.75 |
3.60%
|
0.03 | 0.42 | 0.47 | -0.09 | 69.26 | 70.00 | 4/17/2026 | No | 2/06 | 0.30 | 0.30 | 20 | 4 | 10 | 64 | None | |
| GM | General Motors Company | Options Chain | 1.66 | 1.84 | 1.75 |
4.43%
|
0.02 | 0.39 | 0.47 | -0.09 | 72.54 | 74.00 | 4/17/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 12 | 68 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.55 | 1.95 | 1.75 |
63.50%
|
0.15 | 4.86 | 0.47 | -0.11 | 8.41 | 12.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 |
10.62%
|
0.03 | 0.59 | 0.44 | -0.09 | 50.40 | 54.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| CENX | Century Aluminum Company | Options Chain | 1.45 | 2.05 | 1.75 |
14.07%
|
0.03 | 0.81 | 0.31 | -0.15 | 62.90 | 70.00 | 4/17/2026 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 4 | 42 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.61 | 1.87 | 1.74 |
1.71%
|
0.02 | 0.28 | 0.50 | -0.09 | 93.15 | 93.00 | 4/17/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 62 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.40 | 2.05 | 1.73 |
0.64%
|
0.05 | 0.85 | 0.50 | -0.10 | 34.51 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PNR | Pentair plc | Options Chain | 1.50 | 1.95 | 1.73 |
4.29%
|
0.02 | 0.38 | 0.43 | -0.09 | 85.82 | 87.50 | 4/17/2026 | No | 4/17 | 0.27 | 0.27 | 21 | 6 | 10 | 57 | None | |
| YSS | York Space Systems Inc | Options Chain | 1.45 | 2.00 | 1.73 |
10.37%
|
0.06 | 1.27 | 0.43 | -0.12 | 28.75 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| VSCO | Victoria`s Secret & Company | Options Chain | 1.50 | 1.95 | 1.73 |
7.19%
|
0.03 | 0.72 | 0.43 | -0.11 | 48.26 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| KMX | Carmax Inc | Options Chain | 1.55 | 1.90 | 1.73 |
13.34%
|
0.04 | 0.90 | 0.40 | -0.12 | 41.23 | 45.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| OC | Owens Corning | Options Chain | 1.35 | 2.10 | 1.73 |
5.57%
|
0.02 | 0.43 | 0.35 | -0.14 | 105.84 | 110.00 | 4/17/2026 | No | 3/09 | 0.79 | 0.79 | 20 | 7 | 9 | 59 | None | |
| AMT | American Tower Corp | Options Chain | 1.50 | 1.95 | 1.73 |
5.53%
|
0.01 | 0.30 | 0.31 | -0.12 | 173.90 | 180.00 | 4/17/2026 | No | 4/14 | 1.70 | 1.79 | 21 | 14 | 10 | 61 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.41 | 2.03 | 1.72 |
6.97%
|
0.04 | 0.68 | 0.50 | -0.08 | 37.60 | 38.50 | 4/17/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 10 | 58 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.50 | 1.90 | 1.70 |
4.19%
|
0.04 | 0.62 | 0.47 | -0.09 | 46.74 | 47.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 20 | 0 | 12 | 54 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.50 | 1.90 | 1.70 |
5.50%
|
0.03 | 0.62 | 0.44 | -0.10 | 50.90 | 52.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.55 | 1.85 | 1.70 |
4.21%
|
0.02 | 0.42 | 0.39 | -0.10 | 83.20 | 85.00 | 4/17/2026 | No | 2/13 | 0.55 | 0.59 | 20 | 14 | 12 | 45 | None | |
| DVA | DaVita Inc | Options Chain | 1.55 | 1.85 | 1.70 |
7.64%
|
0.01 | 0.33 | 0.32 | -0.16 | 145.58 | 155.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.90 | 2.45 | 1.68 |
2.53%
|
0.02 | 0.42 | 0.45 | -0.09 | 74.79 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| TPB | Turning Point Brands Inc | Options Chain | 0.70 | 2.65 | 1.68 |
9.36%
|
0.02 | 0.67 | 0.28 | -0.12 | 74.69 | 80.00 | 4/17/2026 | No | 3/20 | 0.07 | 0.08 | 20 | 9 | 13 | 53 | None | |
| AMSC | American Superconductor Corp | Options Chain | 1.45 | 1.85 | 1.65 |
7.84%
|
0.05 | 0.80 | 0.50 | -0.08 | 32.13 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 46 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 1.80 | 1.65 |
5.28%
|
0.03 | 0.57 | 0.45 | -0.10 | 52.86 | 54.00 | 4/17/2026 | No | 3/13 | 0.12 | 0.12 | 22 | 0 | 14 | 63 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.55 | 1.75 | 1.65 |
3.43%
|
0.05 | 1.01 | 0.44 | -0.10 | 33.50 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| BBIO | BridgeBio Pharma Inc | Options Chain | 1.00 | 2.30 | 1.65 |
5.01%
|
0.02 | 0.41 | 0.44 | -0.15 | 72.99 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| AWK | American Water Works Co. Inc | Options Chain | 1.40 | 1.90 | 1.65 |
2.67%
|
0.01 | 0.26 | 0.39 | -0.11 | 137.96 | 140.00 | 4/17/2026 | No | 2/10 | 0.83 | 0.83 | 20 | 12 | 7 | 51 | None | |
| APLX | APPLIX INC | Options Chain | 1.35 | 1.90 | 1.63 |
25.00%
|
0.12 | 2.55 | 0.49 | -0.10 | 12.24 | 13.67 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SA | Seabridge Gold Inc | Options Chain | 1.35 | 1.90 | 1.63 |
6.67%
|
0.05 | 0.88 | 0.47 | -0.07 | 30.59 | 31.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 1.40 | 1.85 | 1.63 |
5.13%
|
0.02 | 0.35 | 0.46 | -0.10 | 77.99 | 80.00 | 4/17/2026 | No | 4/29 | 0.72 | 0.36 | 18 | 0 | 19 | 70 |
Dividend Stock List |
|
| MUR | Murphy Oil Corp | Options Chain | 1.00 | 2.25 | 1.63 |
8.33%
|
0.04 | 0.48 | 0.45 | -0.07 | 41.06 | 42.50 | 4/17/2026 | No | 5/18 | 0.35 | 0.35 | 21 | 4 | 9 | 53 | None | |
| EMN | Eastman Chemical Company | Options Chain | 1.50 | 1.75 | 1.63 |
2.24%
|
0.02 | 0.46 | 0.40 | -0.10 | 74.95 | 75.00 | 4/17/2026 | No | 3/13 | 0.84 | 0.84 | 20 | 16 | 11 | 69 | None | |
| MLYS | Mineralys Therapeutics Inc | Options Chain | 1.05 | 2.20 | 1.63 |
15.02%
|
0.05 | 1.25 | 0.40 | -0.09 | 27.50 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| VAC | Marriott Vacations Worldwide Corp | Options Chain | 1.35 | 1.90 | 1.63 |
5.45%
|
0.02 | 0.54 | 0.40 | -0.11 | 67.93 | 70.00 | 4/17/2026 | No | 3/04 | 0.80 | 0.80 | 19 | 5 | 9 | 52 | None | |
| LOGI | Logitech International S.A. | Options Chain | 1.35 | 1.90 | 1.63 |
5.06%
|
0.02 | 0.40 | 0.37 | -0.12 | 91.98 | 95.00 | 4/17/2026 | No | 9/23 | 1.16 | 1.26 | 5 | 13 | 16 | 48 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.56 | 1.66 | 1.61 |
2.81%
|
0.02 | 0.28 | 0.45 | -0.09 | 96.64 | 97.00 | 4/17/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 15 | 70 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 0.75 | 2.45 | 1.60 |
6.97%
|
0.03 | 0.53 | 0.48 | -0.08 | 48.24 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 47 | None | ||
| TROW | T. Rowe Price Group Inc | Options Chain | 1.45 | 1.75 | 1.60 |
2.54%
|
0.02 | 0.29 | 0.47 | -0.09 | 89.33 | 90.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 21 | 40 | 18 | 61 |
Dividend Stock List |
|
| IFF | International Flavors & Fragrances Inc | Options Chain | 1.40 | 1.80 | 1.60 |
2.31%
|
0.02 | 0.36 | 0.47 | -0.09 | 72.43 | 72.50 | 4/17/2026 | No | 3/20 | 0.40 | 0.40 | 20 | 0 | 5 | 55 | None | |
| MEOH | Methanex Corp | Options Chain | 1.50 | 1.70 | 1.60 |
11.26%
|
0.02 | 0.68 | 0.34 | -0.12 | 59.86 | 65.00 | 4/17/2026 | No | 3/17 | 0.18 | 0.18 | 20 | 0 | 8 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.42 | 1.76 | 1.59 |
4.59%
|
0.07 | 1.11 | 0.50 | -0.09 | 23.99 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| EA | Electronic Arts Inc | Options Chain | 0.35 | 2.80 | 1.58 |
1.46%
|
0.01 | 0.10 | 0.44 | -0.07 | 203.60 | 205.00 | 4/17/2026 | No | 2/25 | 0.19 | 0.19 | 20 | 0 | 9 | 52 | None | |
| STOK | Stoke Therapeutics Inc | Options Chain | 0.60 | 2.55 | 1.58 |
11.56%
|
0.05 | 1.07 | 0.41 | -0.11 | 32.79 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| MTDR | Matador Resources Company | Options Chain | 1.45 | 1.70 | 1.58 |
5.85%
|
0.02 | 0.49 | 0.41 | -0.09 | 62.90 | 65.00 | 4/17/2026 | No | 2/27 | 0.38 | 0.38 | 20 | 5 | 9 | 72 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 1.30 | 1.85 | 1.58 |
4.94%
|
0.02 | 0.41 | 0.36 | -0.13 | 96.80 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| NTNX | Nutanix Inc - Class A | Options Chain | 1.35 | 1.75 | 1.55 |
1.09%
|
0.04 | 0.63 | 0.49 | -0.08 | 41.10 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| HROW | Harrow Inc | Options Chain | 1.00 | 2.10 | 1.55 |
6.34%
|
0.04 | 0.72 | 0.48 | -0.09 | 35.31 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.70 | 2.40 | 1.55 |
5.34%
|
0.05 | 0.82 | 0.47 | -0.07 | 31.85 | 32.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| FISV | Fiserv Inc | Options Chain | 1.50 | 1.60 | 1.55 |
4.37%
|
0.03 | 0.46 | 0.47 | -0.09 | 56.10 | 57.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.15 | 1.95 | 1.55 |
3.27%
|
0.02 | 0.26 | 0.46 | -0.07 | 78.97 | 80.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 20 | 1 | 9 | 67 | None | |
| EQT | EQT Corp | Options Chain | 1.41 | 1.68 | 1.55 |
4.60%
|
0.03 | 0.43 | 0.46 | -0.08 | 59.80 | 61.00 | 4/17/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 14 | 70 | None | |
| STT | State Street Corp | Options Chain | 1.40 | 1.70 | 1.55 |
6.11%
|
0.01 | 0.37 | 0.33 | -0.17 | 128.69 | 135.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 20 | 1 | 12 | 68 | None | |
| TDW | Tidewater Inc - New | Options Chain | 1.25 | 1.85 | 1.55 |
7.30%
|
0.02 | 0.55 | 0.31 | -0.14 | 85.32 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 9 | 49 | None | ||
| SPG | Simon Property Group Inc | Options Chain | 1.30 | 1.80 | 1.55 |
3.32%
|
0.01 | 0.24 | 0.29 | -0.13 | 190.23 | 195.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 9 | 67 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.35 | 1.67 | 1.51 |
1.69%
|
0.04 | 0.71 | 0.50 | -0.08 | 34.92 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.30 | 1.70 | 1.50 |
1.70%
|
0.02 | 0.36 | 0.50 | -0.07 | 62.93 | 62.50 | 4/17/2026 | No | 2/18 | 0.31 | 0.33 | 20 | 6 | 15 | 71 | None | |
| OTEX | Open Text Corp | Options Chain | 0.70 | 2.30 | 1.50 |
6.57%
|
0.07 | 2.03 | 0.50 | -0.02 | 22.52 | 22.50 | 4/17/2026 | No | 3/06 | 0.28 | 0.28 | 20 | 13 | 8 | 48 | None | |
| MAS | Masco Corp | Options Chain | 1.00 | 2.00 | 1.50 |
4.03%
|
0.03 | 0.38 | 0.50 | -0.08 | 59.12 | 60.00 | 4/17/2026 | No | 2/20 | 0.31 | 0.32 | 20 | 12 | 7 | 53 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.20 | 1.80 | 1.50 |
4.81%
|
0.04 | 0.67 | 0.48 | -0.08 | 38.64 | 39.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| OVV | Ovintiv Inc | Options Chain | 1.35 | 1.65 | 1.50 |
3.92%
|
0.03 | 0.44 | 0.46 | -0.08 | 59.18 | 60.00 | 4/17/2026 | No | 3/13 | 0.30 | 0.30 | 20 | 0 | 10 | 73 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.45 | 1.55 | 1.50 |
2.99%
|
0.02 | 0.40 | 0.46 | -0.09 | 64.57 | 65.00 | 4/17/2026 | No | 3/24 | 0.95 | 0.96 | 20 | 15 | 18 | 57 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 1.25 | 1.75 | 1.50 |
3.30%
|
0.02 | 0.31 | 0.45 | -0.08 | 83.74 | 85.00 | 4/17/2026 | No | 3/16 | 0.18 | 0.20 | 17 | 6 | 9 | 55 | None | |
| DINO | Options Chain | 1.35 | 1.65 | 1.50 |
10.34%
|
0.02 | 0.48 | 0.43 | -0.10 | 58.00 | 62.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.30 | 1.70 | 1.50 |
6.04%
|
0.03 | 0.63 | 0.41 | -0.10 | 49.51 | 51.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| GRAL | GRAIL Inc | Options Chain | 1.00 | 2.00 | 1.50 |
2.75%
|
0.03 | 0.88 | 0.37 | -0.13 | 54.99 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| ICE | Intercontinental Exchange Inc | Options Chain | 1.35 | 1.65 | 1.50 |
5.55%
|
0.01 | 0.25 | 0.32 | -0.11 | 162.98 | 170.00 | 4/17/2026 | No | 6/15 | 0.52 | 0.52 | 23 | 13 | 10 | 72 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.30 | 1.65 | 1.48 |
2.20%
|
0.02 | 0.27 | 0.49 | -0.08 | 85.14 | 85.00 | 4/17/2026 | No | 4/20 | 0.52 | 0.53 | 21 | 40 | 9 | 62 | None | |
| CGNX | Cognex Corp | Options Chain | 1.30 | 1.65 | 1.48 |
5.90%
|
0.03 | 0.48 | 0.48 | -0.07 | 48.61 | 50.00 | 4/17/2026 | No | 2/26 | 0.09 | 0.09 | 20 | 10 | 13 | 51 | None | |
| CCI | Crown Castle Inc | Options Chain | 1.10 | 1.85 | 1.48 |
4.56%
|
0.02 | 0.30 | 0.46 | -0.10 | 85.10 | 87.50 | 4/17/2026 | No | 3/13 | 1.06 | 1.06 | 20 | 0 | 12 | 60 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 1.25 | 1.70 | 1.48 |
2.83%
|
0.02 | 0.42 | 0.45 | -0.09 | 64.65 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| PLNT | Planet Fitness Inc - Class A | Options Chain | 1.25 | 1.70 | 1.48 |
4.35%
|
0.02 | 0.40 | 0.42 | -0.10 | 73.29 | 75.00 | 4/17/2026 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 43 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.30 | 1.65 | 1.48 |
4.78%
|
0.03 | 0.51 | 0.42 | -0.09 | 56.29 | 57.50 | 4/17/2026 | No | 2/27 | 0.90 | 0.90 | 20 | 0 | 11 | 52 | None | |
| B | Barrick Gold Corp | Options Chain | 1.35 | 1.58 | 1.47 |
4.42%
|
0.04 | 0.57 | 0.48 | -0.08 | 41.15 | 41.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| YPF | YPF | Options Chain | 1.30 | 1.60 | 1.45 |
3.58%
|
0.03 | 0.52 | 0.49 | -0.07 | 43.88 | 44.00 | 4/17/2026 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 12 | 40 | None | |
| FLR | Fluor Corporation | Options Chain | 1.35 | 1.55 | 1.45 |
3.84%
|
0.03 | 0.52 | 0.47 | -0.08 | 47.14 | 47.50 | 4/17/2026 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 10 | 47 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 1.10 | 1.80 | 1.45 |
6.86%
|
0.05 | 0.89 | 0.46 | -0.08 | 29.43 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.39 | 1.50 | 1.45 |
7.34%
|
0.05 | 0.87 | 0.46 | -0.08 | 29.30 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.35 | 1.55 | 1.45 |
3.45%
|
0.01 | 0.28 | 0.44 | -0.09 | 96.13 | 98.00 | 4/17/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 9 | 60 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.43 | 1.46 | 1.45 |
3.94%
|
0.02 | 0.43 | 0.43 | -0.08 | 62.97 | 64.00 | 4/17/2026 | No | 3/10 | 0.24 | 0.26 | 20 | 4 | 8 | 60 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 1.15 | 1.75 | 1.45 |
6.17%
|
0.03 | 0.61 | 0.38 | -0.07 | 43.75 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| WFRD | Weatherford International plc - New | Options Chain | 1.20 | 1.70 | 1.45 |
6.90%
|
0.01 | 0.50 | 0.29 | -0.13 | 94.90 | 100.00 | 4/17/2026 | No | 2/06 | 0.25 | 0.28 | 7 | 2 | 13 | 60 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.35 | 1.55 | 1.45 |
3.91%
|
0.01 | 0.28 | 0.23 | -0.13 | 203.49 | 210.00 | 4/17/2026 | No | 2/20 | 0.77 | 1.59 | 10 | 1 | 11 | 67 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.32 | 1.54 | 1.43 |
3.23%
|
0.03 | 0.47 | 0.49 | -0.08 | 48.37 | 48.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| CTVA | Corteva Inc | Options Chain | 1.20 | 1.65 | 1.43 |
1.14%
|
0.02 | 0.28 | 0.46 | -0.08 | 85.46 | 85.00 | 4/17/2026 | No | 3/02 | 0.18 | 0.18 | 20 | 7 | 14 | 59 | None | |
| EMBJ | Embraer S.A. | Options Chain | 1.25 | 1.60 | 1.43 |
3.96%
|
0.02 | 0.45 | 0.42 | -0.10 | 63.90 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.25 | 1.60 | 1.43 |
5.17%
|
0.02 | 0.44 | 0.36 | -0.10 | 77.43 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.15 | 1.70 | 1.43 |
18.47%
|
0.04 | 1.30 | 0.35 | -0.12 | 30.75 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| ITRI | Itron Inc | Options Chain | 1.15 | 1.70 | 1.43 |
8.73%
|
0.02 | 0.43 | 0.31 | -0.12 | 88.69 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| SLB | SLB | Options Chain | 1.35 | 1.47 | 1.41 |
3.27%
|
0.03 | 0.43 | 0.50 | -0.07 | 49.78 | 50.00 | 4/17/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 8 | 57 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.35 | 1.45 | 1.40 |
2.52%
|
0.02 | 0.37 | 0.48 | -0.08 | 62.82 | 63.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| UDR | UDR Inc | Options Chain | 0.25 | 2.55 | 1.40 |
6.34%
|
0.04 | 0.68 | 0.46 | -0.05 | 34.64 | 35.00 | 4/17/2026 | No | 4/15 | 0.43 | 0.43 | 21 | 12 | 13 | 63 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.80 | 2.00 | 1.40 |
6.21%
|
0.03 | 0.65 | 0.45 | -0.08 | 38.98 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 0.80 | 2.00 | 1.40 |
9.35%
|
0.05 | 1.01 | 0.43 | -0.08 | 27.80 | 29.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| OKE | Oneok Inc | Options Chain | 1.35 | 1.45 | 1.40 |
3.51%
|
0.02 | 0.33 | 0.40 | -0.09 | 88.30 | 90.00 | 4/17/2026 | No | 2/02 | 1.03 | 1.07 | 20 | 3 | 9 | 66 | None | |
| MRSH | Marsh & McLennan Cos. Inc | Options Chain | 0.45 | 2.35 | 1.40 |
3.76%
|
0.01 | 0.25 | 0.32 | -0.13 | 174.82 | 180.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| WMB | Williams Cos Inc | Options Chain | 1.30 | 1.45 | 1.38 |
2.47%
|
0.02 | 0.31 | 0.47 | -0.07 | 72.59 | 73.00 | 4/17/2026 | No | 3/13 | 0.50 | 0.53 | 20 | 8 | 8 | 63 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.25 | 1.50 | 1.38 |
5.35%
|
0.03 | 0.61 | 0.44 | -0.08 | 41.65 | 42.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| HAS | Hasbro Inc | Options Chain | 1.15 | 1.60 | 1.38 |
4.13%
|
0.01 | 0.35 | 0.37 | -0.10 | 90.16 | 92.50 | 4/17/2026 | No | 2/18 | 0.70 | 0.70 | 20 | 0 | 5 | 59 | None | |
| BTSG | BrightSpring Health Services Inc | Options Chain | 0.55 | 2.20 | 1.38 |
8.44%
|
0.03 | 0.55 | 0.32 | -0.04 | 42.77 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | ||
| ORA | Ormat Technologies Inc | Options Chain | 1.15 | 1.60 | 1.38 |
3.14%
|
0.01 | 0.40 | 0.29 | -0.13 | 112.84 | 115.00 | 4/17/2026 | No | 3/10 | 0.12 | 0.12 | 20 | 0 | 6 | 55 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.10 | 1.61 | 1.36 |
7.16%
|
0.04 | 0.71 | 0.46 | -0.09 | 33.93 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| OS | OneStream Inc - Class A | Options Chain | 1.15 | 1.55 | 1.35 |
-0.62%
|
0.06 | 1.33 | 0.50 | -0.12 | 24.00 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| JEF | Jefferies Financial Group Inc | Options Chain | 1.20 | 1.50 | 1.35 |
6.19%
|
0.03 | 0.54 | 0.47 | -0.07 | 41.67 | 42.50 | 4/17/2026 | No | 5/18 | 0.40 | 0.40 | 21 | 2 | 12 | 65 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.15 | 1.55 | 1.35 |
6.53%
|
0.04 | 0.62 | 0.47 | -0.06 | 35.06 | 36.00 | 4/17/2026 | No | 1/29 | 0.00 | 0.69 | 0 | 0 | 8 | 22 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 1.15 | 1.55 | 1.35 |
6.55%
|
0.02 | 0.41 | 0.45 | -0.07 | 55.23 | 57.50 | 4/17/2026 | No | 3/04 | 0.27 | 0.30 | 16 | 0 | 10 | 56 | None | |
| IDYA | Ideaya Biosciences Inc | Options Chain | 0.65 | 2.05 | 1.35 |
11.03%
|
0.04 | 1.06 | 0.39 | -0.12 | 32.74 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| ED | Consolidated Edison Inc | Options Chain | 1.10 | 1.60 | 1.35 |
0.80%
|
0.01 | 0.24 | 0.38 | -0.07 | 115.43 | 115.00 | 4/17/2026 | No | 2/18 | 0.85 | 0.89 | 20 | 40 | 10 | 67 | None | |
| DK | Delek US Holdings Inc | Options Chain | 1.25 | 1.45 | 1.35 |
8.51%
|
0.03 | 0.72 | 0.37 | -0.10 | 45.02 | 47.50 | 4/17/2026 | No | 3/02 | 0.26 | 0.26 | 16 | 3 | 9 | 48 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.26 | 1.42 | 1.34 |
4.20%
|
0.02 | 0.28 | 0.46 | -0.07 | 79.02 | 81.00 | 4/17/2026 | No | 4/02 | 0.41 | 0.42 | 20 | 15 | 10 | 65 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 1.20 | 1.45 | 1.33 |
3.53%
|
0.03 | 0.59 | 0.46 | -0.08 | 39.92 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 12 | None | ||
| PARR | Par Pacific Holdings Inc | Options Chain | 0.95 | 1.70 | 1.33 |
9.92%
|
0.02 | 0.70 | 0.29 | -0.13 | 64.89 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| AOS | A.O. Smith Corp | Options Chain | 1.10 | 1.50 | 1.30 |
2.50%
|
0.02 | 0.30 | 0.50 | -0.07 | 64.68 | 65.00 | 4/17/2026 | No | 1/30 | 0.36 | 0.36 | 20 | 33 | 14 | 53 | None | |
| GLUE | Monte Rosa Therapeutics Inc | Options Chain | 0.20 | 2.40 | 1.30 |
10.01%
|
0.07 | 1.31 | 0.49 | -0.07 | 17.09 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| CG | Carlyle Group Inc (The) | Options Chain | 1.20 | 1.40 | 1.30 |
4.83%
|
0.03 | 0.48 | 0.46 | -0.07 | 46.55 | 47.50 | 4/17/2026 | No | 2/13 | 0.35 | 0.35 | 20 | 0 | 12 | 68 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.15 | 1.45 | 1.30 |
3.39%
|
0.02 | 0.37 | 0.43 | -0.07 | 66.06 | 67.00 | 4/17/2026 | No | 3/04 | 0.60 | 0.60 | 20 | 4 | 10 | 63 | None | |
| RYAAY | Ryanair Holdings Plc | Options Chain | 1.00 | 1.60 | 1.30 |
4.48%
|
0.02 | 0.47 | 0.36 | -0.06 | 58.67 | 60.00 | 4/17/2026 | No | 1/16 | 0.53 | 0.45 | 5 | 0 | 11 | 56 | None | |
| APA | APA Corporation | Options Chain | 1.22 | 1.35 | 1.29 |
5.91%
|
0.03 | 0.57 | 0.43 | -0.08 | 43.00 | 44.00 | 4/17/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 58 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.20 | 1.35 | 1.28 |
2.87%
|
0.02 | 0.26 | 0.49 | -0.06 | 76.58 | 77.50 | 4/17/2026 | No | 3/19 | 0.62 | 0.65 | 20 | 11 | 6 | 68 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 1.05 | 1.50 | 1.28 |
3.10%
|
0.02 | 0.44 | 0.37 | -0.09 | 69.14 | 70.00 | 4/17/2026 | No | 3/10 | 0.83 | 0.83 | 20 | 40 | 11 | 64 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.05 | 1.50 | 1.28 |
4.64%
|
0.02 | 0.39 | 0.33 | -0.08 | 72.90 | 75.00 | 4/17/2026 | No | 3/06 | 1.20 | 1.46 | 10 | 0 | 12 | 24 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.23 | 1.30 | 1.27 |
12.26%
|
0.03 | 0.65 | 0.44 | -0.07 | 34.09 | 37.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| CFG | Citizens Financial Group Inc | Options Chain | 1.10 | 1.40 | 1.25 |
4.53%
|
0.02 | 0.40 | 0.42 | -0.08 | 60.99 | 62.50 | 4/17/2026 | Yes | 2/04 | 0.46 | 0.46 | 20 | 1 | 14 | 77 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.18 | 1.30 | 1.24 |
3.54%
|
0.02 | 0.39 | 0.48 | -0.07 | 49.49 | 50.00 | 4/17/2026 | No | 3/13 | 0.24 | 0.24 | 20 | 0 | 7 | 52 | None | |
| NN | Options Chain | 1.00 | 1.45 | 1.23 |
9.75%
|
0.07 | 1.22 | 0.50 | -0.06 | 16.61 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| DOW | Dow Inc | Options Chain | 1.21 | 1.25 | 1.23 |
2.00%
|
0.03 | 0.50 | 0.48 | -0.07 | 41.40 | 41.00 | 4/17/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 45 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.05 | 1.40 | 1.23 |
7.44%
|
0.04 | 0.76 | 0.42 | -0.07 | 31.86 | 33.00 | 4/17/2026 | No | 11/10 | 0.00 | 0.07 | 12 | 0 | 13 | 53 | None | |
| OMC | Omnicom Group Inc | Options Chain | 1.05 | 1.40 | 1.23 |
5.24%
|
0.02 | 0.35 | 0.39 | -0.08 | 74.81 | 77.50 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 20 | 1 | 7 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.18 | 1.25 | 1.22 |
12.54%
|
0.04 | 0.77 | 0.47 | -0.07 | 25.52 | 27.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 1.16 | 1.26 | 1.21 |
4.92%
|
0.04 | 0.72 | 0.43 | -0.08 | 33.56 | 34.00 | 4/17/2026 | No | 2/23 | 0.07 | 0.07 | 12 | 0 | 10 | 9 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.10 | 1.30 | 1.20 |
4.57%
|
0.02 | 0.39 | 0.49 | -0.06 | 47.53 | 48.50 | 4/17/2026 | No | 3/20 | 0.59 | 0.62 | 21 | 25 | 11 | 63 | None | |
| AR | Antero Resources Corp | Options Chain | 1.10 | 1.30 | 1.20 |
2.21%
|
0.03 | 0.45 | 0.49 | -0.06 | 40.80 | 40.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
| STM | ST Microelectronics | Options Chain | 1.10 | 1.30 | 1.20 |
8.97%
|
0.03 | 0.57 | 0.47 | -0.07 | 34.22 | 36.00 | 4/17/2026 | No | 3/16 | 0.09 | 0.09 | 24 | 2 | 11 | 44 | None | |
| FRO | Frontline Plc | Options Chain | 1.10 | 1.30 | 1.20 |
4.37%
|
0.03 | 0.57 | 0.46 | -0.07 | 36.60 | 37.00 | 4/17/2026 | No | 3/12 | 0.19 | 1.03 | 13 | 0 | 7 | 57 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 2.15 | 1.20 |
3.25%
|
0.02 | 0.37 | 0.46 | -0.08 | 56.85 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| BMO | Bank of Montreal | Options Chain | 0.85 | 1.55 | 1.20 |
4.87%
|
0.01 | 0.23 | 0.35 | -0.11 | 136.23 | 140.00 | 4/17/2026 | No | 4/29 | 1.67 | 1.67 | 21 | 4 | 14 | 71 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
5.95%
|
0.02 | 0.59 | 0.31 | -0.11 | 62.48 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| TXG | 10x Genomics Inc - Class A | Options Chain | 0.55 | 1.80 | 1.18 |
8.18%
|
0.05 | 0.83 | 0.50 | -0.07 | 21.89 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.00 | 1.35 | 1.18 |
18.45%
|
0.07 | 1.11 | 0.49 | -0.07 | 15.77 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.75 | 1.60 | 1.18 |
2.85%
|
0.04 | 0.65 | 0.46 | -0.06 | 32.26 | 32.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| TNL | Travel+Leisure Company | Options Chain | 1.00 | 1.35 | 1.18 |
2.98%
|
0.02 | 0.32 | 0.43 | -0.08 | 71.55 | 72.50 | 4/17/2026 | No | 3/20 | 0.56 | 0.60 | 20 | 4 | 10 | 54 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 1.00 | 1.35 | 1.18 |
6.62%
|
0.03 | 0.64 | 0.42 | -0.07 | 35.81 | 37.00 | 4/17/2026 | No | 2/27 | 0.10 | 0.07 | 1 | 0 | 17 | 48 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.98 | 1.35 | 1.17 |
8.98%
|
0.06 | 1.10 | 0.48 | -0.06 | 18.05 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| MDT | Medtronic Plc | Options Chain | 1.08 | 1.25 | 1.17 |
1.78%
|
0.01 | 0.24 | 0.44 | -0.07 | 86.63 | 87.00 | 4/17/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 11 | 65 | None | |
| BALL | Options Chain | 1.00 | 1.30 | 1.15 |
3.26%
|
0.02 | 0.29 | 0.50 | -0.06 | 59.22 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| YETI | YETI Holdings Inc | Options Chain | 1.00 | 1.30 | 1.15 |
4.12%
|
0.03 | 0.50 | 0.48 | -0.06 | 37.12 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| USB | U.S. Bancorp. | Options Chain | 1.10 | 1.20 | 1.15 |
3.88%
|
0.02 | 0.36 | 0.46 | -0.07 | 53.09 | 54.00 | 4/17/2026 | Yes | 3/31 | 0.52 | 0.52 | 20 | 15 | 15 | 75 | None | |
| SO | Southern Company | Options Chain | 1.00 | 1.30 | 1.15 |
1.76%
|
0.01 | 0.20 | 0.46 | -0.07 | 96.94 | 97.50 | 4/17/2026 | No | 2/17 | 0.74 | 0.74 | 20 | 24 | 5 | 69 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 0.95 | 1.35 | 1.15 |
5.17%
|
0.03 | 0.52 | 0.43 | -0.08 | 43.88 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LGIH | LGI Homes Inc | Options Chain | 0.95 | 1.35 | 1.15 |
7.92%
|
0.03 | 0.60 | 0.42 | -0.07 | 38.13 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| ZION | Zions Bancorporation N.A | Options Chain | 1.05 | 1.25 | 1.15 |
5.20%
|
0.02 | 0.39 | 0.40 | -0.07 | 58.13 | 60.00 | 4/17/2026 | No | 2/12 | 0.45 | 0.45 | 20 | 13 | 15 | 64 | None | |
| KGS | Options Chain | 0.30 | 2.00 | 1.15 |
5.54%
|
0.02 | 0.43 | 0.39 | -0.09 | 57.94 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.50 | 1.80 | 1.15 |
12.29%
|
0.04 | 1.03 | 0.38 | -0.09 | 27.74 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 1.05 | 1.25 | 1.15 |
3.93%
|
0.02 | 0.35 | 0.37 | -0.08 | 73.27 | 75.00 | 4/17/2026 | No | 2/17 | 0.51 | 0.52 | 20 | 40 | 10 | 47 | None | |
| GFI | Gold Fields Ltd | Options Chain | 0.75 | 1.55 | 1.15 |
7.50%
|
0.02 | 0.72 | 0.33 | -0.10 | 47.58 | 50.00 | 4/17/2026 | No | 3/13 | 1.16 | 0.28 | 11 | 0 | 12 | 55 | None | |
| PRU | Prudential Financial Inc | Options Chain | 1.00 | 1.30 | 1.15 |
3.66%
|
0.01 | 0.30 | 0.33 | -0.08 | 97.58 | 100.00 | 4/17/2026 | No | 2/17 | 1.35 | 1.40 | 20 | 17 | 18 | 73 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 0.50 | 1.80 | 1.15 |
11.91%
|
0.03 | 0.56 | 0.23 | -0.06 | 41.24 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| CNC | Centene Corp | Options Chain | 1.06 | 1.21 | 1.14 |
5.78%
|
0.03 | 0.57 | 0.45 | -0.06 | 35.11 | 36.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| MUX | McEwen Mining Inc | Options Chain | 0.65 | 1.60 | 1.13 |
7.68%
|
0.05 | 0.85 | 0.50 | -0.06 | 21.48 | 22.00 | 4/17/2026 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 11 | 33 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.05 | 1.20 | 1.13 |
4.29%
|
0.02 | 0.38 | 0.48 | -0.06 | 47.11 | 48.00 | 4/17/2026 | Yes | 3/31 | 0.40 | 0.40 | 20 | 15 | 8 | 64 | None | |
| RRC | Range Resources Corp | Options Chain | 1.00 | 1.25 | 1.13 |
3.34%
|
0.03 | 0.42 | 0.47 | -0.06 | 43.67 | 44.00 | 4/17/2026 | No | 3/13 | 0.09 | 0.10 | 15 | 1 | 11 | 53 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.75 | 1.50 | 1.13 |
5.20%
|
0.03 | 0.58 | 0.44 | -0.07 | 36.72 | 37.50 | 4/17/2026 | Yes | 3/31 | 0.26 | 0.62 | 58 | 0 | 7 | 66 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 0.95 | 1.30 | 1.13 |
3.88%
|
0.02 | 0.45 | 0.43 | -0.06 | 45.37 | 46.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| EEFT | Euronet Worldwide Inc | Options Chain | 0.60 | 1.65 | 1.13 |
10.30%
|
0.02 | 0.55 | 0.27 | -0.09 | 64.49 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| A | Agilent Technologies Inc | Options Chain | 0.85 | 1.40 | 1.13 |
5.48%
|
0.01 | 0.36 | 0.24 | -0.10 | 114.84 | 120.00 | 4/17/2026 | No | 3/31 | 0.26 | 0.26 | 20 | 0 | 13 | 60 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.98 | 1.26 | 1.12 |
3.28%
|
0.02 | 0.38 | 0.44 | -0.06 | 54.34 | 55.00 | 4/17/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 11 | 64 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.09 | 1.13 | 1.11 |
3.18%
|
0.02 | 0.37 | 0.47 | -0.06 | 50.02 | 50.50 | 4/17/2026 | Yes | 3/06 | 0.28 | 0.28 | 20 | 12 | 12 | 74 | None | |
| AMPX | Options Chain | 1.05 | 1.15 | 1.10 |
19.75%
|
0.06 | 1.08 | 0.47 | -0.05 | 15.95 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| BXP | Boston Properties Inc | Options Chain | 1.00 | 1.20 | 1.10 |
3.53%
|
0.02 | 0.38 | 0.45 | -0.07 | 51.77 | 52.50 | 4/17/2026 | No | 3/31 | 0.70 | 0.70 | 20 | 0 | 17 | 58 | None | |
| CART | Options Chain | 0.90 | 1.30 | 1.10 |
9.23%
|
0.03 | 0.50 | 0.45 | -0.06 | 39.00 | 41.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ALLY | Ally Financial Inc | Options Chain | 0.95 | 1.25 | 1.10 |
5.25%
|
0.03 | 0.49 | 0.45 | -0.06 | 40.00 | 41.00 | 4/17/2026 | Yes | 2/02 | 0.30 | 0.30 | 20 | 0 | 11 | 69 | None | |
| AIG | American International Group Inc | Options Chain | 0.90 | 1.30 | 1.10 |
2.13%
|
0.01 | 0.25 | 0.45 | -0.06 | 76.47 | 77.00 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 20 | 3 | 11 | 62 | None | |
| KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 0.75 | 1.45 | 1.10 |
4.67%
|
0.02 | 0.38 | 0.45 | -0.06 | 48.82 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| ONON | On Holding AG Class A | Options Chain | 1.01 | 1.16 | 1.09 |
6.24%
|
0.03 | 0.52 | 0.48 | -0.06 | 33.03 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.06 | 1.11 | 1.09 |
3.86%
|
0.02 | 0.41 | 0.46 | -0.06 | 45.34 | 46.00 | 4/17/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 16 | 59 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.03 | 1.12 | 1.08 |
7.75%
|
0.05 | 0.88 | 0.47 | -0.06 | 21.42 | 22.00 | 4/17/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 48 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.99 | 1.16 | 1.08 |
4.98%
|
0.03 | 0.61 | 0.45 | -0.06 | 31.51 | 32.00 | 4/17/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 14 | 51 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.00 | 1.15 | 1.08 |
5.13%
|
0.01 | 0.27 | 0.43 | -0.06 | 72.37 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| OLN | Olin Corp | Options Chain | 0.95 | 1.20 | 1.08 |
8.10%
|
0.04 | 0.71 | 0.42 | -0.06 | 28.75 | 30.00 | 4/17/2026 | No | 3/03 | 0.20 | 0.20 | 20 | 0 | 7 | 42 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.95 | 1.20 | 1.08 |
3.12%
|
0.01 | 0.27 | 0.39 | -0.07 | 81.05 | 82.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 1.00 | 1.15 | 1.08 |
7.49%
|
0.02 | 0.44 | 0.38 | -0.07 | 54.50 | 57.50 | 4/17/2026 | No | 2/24 | 0.71 | 0.71 | 20 | 12 | 17 | 66 |
Dividend Stock List |
|
| ALK | Alaska Air Group Inc | Options Chain | 0.95 | 1.20 | 1.08 |
8.97%
|
0.03 | 0.70 | 0.36 | -0.08 | 37.70 | 40.00 | 4/17/2026 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 8 | 50 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.90 | 1.25 | 1.08 |
4.83%
|
0.02 | 0.42 | 0.34 | -0.08 | 65.42 | 67.50 | 4/17/2026 | No | 2/20 | 0.66 | 0.66 | 20 | 0 | 11 | 48 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.96 | 1.18 | 1.07 |
10.94%
|
0.06 | 0.93 | 0.50 | -0.05 | 17.64 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| HAL | Halliburton Company | Options Chain | 1.02 | 1.11 | 1.07 |
2.36%
|
0.03 | 0.43 | 0.50 | -0.05 | 38.17 | 38.00 | 4/17/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 62 | None | |
| HL | Hecla Mining Company | Options Chain | 0.93 | 1.16 | 1.05 |
6.81%
|
0.05 | 0.88 | 0.49 | -0.06 | 19.24 | 19.50 | 4/17/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 12 | 46 | None | |
| WPC | W. P. Carey Inc | Options Chain | 0.90 | 1.20 | 1.05 |
1.33%
|
0.02 | 0.23 | 0.48 | -0.05 | 70.12 | 70.00 | 4/17/2026 | No | 3/31 | 0.92 | 0.93 | 20 | 1 | 8 | 66 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.02 | 1.07 | 1.05 |
13.37%
|
0.05 | 0.85 | 0.48 | -0.06 | 19.45 | 21.00 | 4/17/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 13 | 36 | None | |
| SON | Sonoco Products Company | Options Chain | 0.75 | 1.35 | 1.05 |
3.45%
|
0.02 | 0.32 | 0.47 | -0.08 | 54.18 | 55.00 | 4/17/2026 | No | 2/25 | 0.53 | 0.53 | 20 | 41 | 12 | 53 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
8.00%
|
0.05 | 0.95 | 0.47 | -0.06 | 19.49 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| TSN | Tyson Foods Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 |
3.19%
|
0.02 | 0.27 | 0.47 | -0.06 | 64.50 | 65.00 | 4/17/2026 | No | 6/01 | 0.51 | 0.51 | 21 | 14 | 9 | 61 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.15 | 1.05 |
7.16%
|
0.05 | 0.87 | 0.47 | -0.06 | 21.51 | 22.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| QURE | uniQure N.V. | Options Chain | 0.95 | 1.15 | 1.05 |
11.01%
|
0.06 | 1.11 | 0.46 | -0.06 | 17.16 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| AMRZ | Amrize Ltd | Options Chain | 0.15 | 1.95 | 1.05 |
3.36%
|
0.02 | 0.37 | 0.43 | -0.05 | 54.23 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| VOYA | Voya Financial Inc | Options Chain | 0.85 | 1.25 | 1.05 |
4.07%
|
0.02 | 0.37 | 0.36 | -0.07 | 68.27 | 70.00 | 4/17/2026 | No | 2/25 | 0.47 | 0.47 | 20 | 7 | 11 | 61 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 0.95 | 1.15 | 1.05 |
2.54%
|
0.01 | 0.21 | 0.34 | -0.09 | 132.68 | 135.00 | 4/17/2026 | No | 2/10 | 0.95 | 0.95 | 20 | 16 | 7 | 66 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 0.80 | 1.30 | 1.05 |
5.22%
|
0.02 | 0.51 | 0.33 | -0.09 | 58.02 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| PAYX | Paychex Inc | Options Chain | 0.90 | 1.20 | 1.05 |
4.74%
|
0.01 | 0.34 | 0.32 | -0.10 | 91.70 | 95.00 | 4/17/2026 | No | 1/28 | 1.08 | 1.08 | 20 | 12 | 7 | 55 | None | |
| U | Unity Software Inc | Options Chain | 0.92 | 1.13 | 1.03 |
7.00%
|
0.05 | 0.80 | 0.47 | -0.06 | 21.99 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| UTI | Universal Technical Institute Inc | Options Chain | 0.90 | 1.15 | 1.03 |
4.22%
|
0.03 | 0.48 | 0.46 | -0.06 | 36.97 | 37.50 | 4/17/2026 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 9 | 45 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.77 | 1.29 | 1.03 |
5.65%
|
0.04 | 0.64 | 0.46 | -0.04 | 26.53 | 27.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| EQNR | Equinor ASA | Options Chain | 0.95 | 1.10 | 1.03 |
6.40%
|
0.02 | 0.50 | 0.41 | -0.07 | 41.75 | 43.00 | 4/17/2026 | No | 5/15 | 0.37 | 0.39 | 33 | 4 | 10 | 58 | None | |
| AROC | Archrock Inc | Options Chain | 0.80 | 1.20 | 1.00 |
3.87%
|
0.03 | 0.44 | 0.50 | -0.05 | 34.66 | 35.00 | 4/17/2026 | No | 2/10 | 0.21 | 0.22 | 20 | 3 | 11 | 62 | None | |
| KO | Coca-Cola Company | Options Chain | 0.98 | 1.02 | 1.00 |
2.32%
|
0.01 | 0.20 | 0.48 | -0.05 | 76.72 | 77.50 | 4/17/2026 | No | 3/13 | 0.51 | 0.53 | 20 | 13 | 8 | 62 | None | |
| ISSC | Innovative Solutions And Support Inc | Options Chain | 0.75 | 1.25 | 1.00 |
4.35%
|
0.04 | 0.88 | 0.43 | -0.06 | 22.52 | 22.50 | 4/17/2026 | No | 12/18 | 0.00 | 0.50 | 2 | 0 | 16 | 46 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.65 | 1.35 | 1.00 |
6.76%
|
0.03 | 0.75 | 0.41 | -0.07 | 28.10 | 29.00 | 4/17/2026 | Yes | 3/04 | 0.09 | 0.09 | 14 | 3 | 10 | 53 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.75 | 1.25 | 1.00 |
4.06%
|
0.02 | 0.38 | 0.41 | -0.06 | 58.62 | 60.00 | 4/17/2026 | No | 3/04 | 0.28 | 0.28 | 10 | 5 | 11 | 52 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.80 | 1.20 | 1.00 |
10.03%
|
0.03 | 0.77 | 0.36 | -0.09 | 34.99 | 37.50 | 4/17/2026 | No | 2/09 | 0.46 | 0.46 | 20 | 0 | 9 | 41 | None | |
| ASIX | AdvanSix Inc | Options Chain | 0.60 | 1.35 | 0.98 |
4.76%
|
0.04 | 0.61 | 0.46 | -0.05 | 24.80 | 25.00 | 4/17/2026 | No | 3/09 | 0.16 | 0.16 | 18 | 0 | 13 | 47 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.90 | 1.05 | 0.98 |
8.10%
|
0.03 | 0.60 | 0.46 | -0.05 | 28.89 | 30.00 | 4/17/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 9 | 40 | None | |
| MGM | MGM Resorts International | Options Chain | 0.85 | 1.10 | 0.98 |
6.27%
|
0.03 | 0.44 | 0.46 | -0.05 | 36.68 | 38.00 | 4/17/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 49 | None | |
| NESR | National Energy Services Reunited Corp | Options Chain | 0.05 | 1.90 | 0.98 |
4.45%
|
0.04 | 0.96 | 0.38 | -0.06 | 22.48 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| FTI | TechnipFMC plc | Options Chain | 0.80 | 1.15 | 0.98 |
6.98%
|
0.01 | 0.43 | 0.30 | -0.09 | 71.02 | 75.00 | 4/17/2026 | No | 3/17 | 0.05 | 0.05 | 11 | 0 | 15 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 0.92 | 1.00 | 0.96 |
3.01%
|
0.03 | 0.43 | 0.47 | -0.05 | 36.85 | 37.00 | 4/17/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 11 | 54 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.92 | 1.00 | 0.96 |
8.10%
|
0.04 | 0.84 | 0.45 | -0.05 | 21.24 | 22.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BP | BP plc | Options Chain | 0.95 | 0.96 | 0.96 |
3.64%
|
0.02 | 0.36 | 0.45 | -0.05 | 47.24 | 48.00 | 4/17/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 53 | None | |
| RPRX | Royalty Pharma plc - Class A | Options Chain | 0.55 | 1.35 | 0.95 |
2.39%
|
0.02 | 0.31 | 0.49 | -0.05 | 47.32 | 47.50 | 4/17/2026 | No | 2/20 | 0.22 | 0.23 | 20 | 6 | 6 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.89 | 1.01 | 0.95 |
5.58%
|
0.04 | 0.67 | 0.49 | -0.05 | 22.21 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
| CART | Options Chain | 0.75 | 1.15 | 0.95 |
7.56%
|
0.02 | 0.57 | 0.48 | -0.11 | 39.00 | 41.00 | 4/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CDE | Coeur Mining Inc | Options Chain | 0.90 | 1.00 | 0.95 |
4.72%
|
0.05 | 0.86 | 0.48 | -0.05 | 19.05 | 19.00 | 4/17/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 14 | 56 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
6.65%
|
0.04 | 0.79 | 0.46 | -0.05 | 21.05 | 21.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.45 | 1.45 | 0.95 |
6.83%
|
0.04 | 0.67 | 0.46 | -0.06 | 24.29 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 33 | None | ||
| HHH | Options Chain | 0.40 | 1.50 | 0.95 |
4.15%
|
0.01 | 0.32 | 0.40 | -0.06 | 63.32 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.25 | 1.65 | 0.95 |
3.83%
|
0.01 | 0.33 | 0.36 | -0.06 | 68.33 | 70.00 | 4/17/2026 | No | 3/02 | 0.27 | 0.27 | 20 | 9 | 12 | 67 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 0.80 | 1.10 | 0.95 |
7.69%
|
0.02 | 0.57 | 0.31 | -0.08 | 51.77 | 54.80 | 4/17/2026 | No | 3/10 | 0.15 | 0.20 | 17 | 3 | 9 | 50 | None | |
| NTAP | Netapp Inc | Options Chain | 0.80 | 1.10 | 0.95 |
3.06%
|
0.01 | 0.33 | 0.30 | -0.12 | 102.80 | 105.00 | 4/17/2026 | No | 4/02 | 0.52 | 0.52 | 21 | 2 | 12 | 59 | None | |
| RHI | Robert Half Inc | Options Chain | 0.80 | 1.05 | 0.93 |
4.22%
|
0.04 | 0.58 | 0.49 | -0.05 | 24.88 | 25.00 | 4/17/2026 | No | 2/25 | 0.59 | 0.59 | 20 | 23 | 16 | 54 | None | |
| BN | Options Chain | 0.80 | 1.05 | 0.93 |
2.95%
|
0.02 | 0.36 | 0.48 | -0.05 | 40.73 | 41.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| E | Eni Spa | Options Chain | 0.15 | 1.70 | 0.93 |
1.79%
|
0.02 | 0.28 | 0.47 | -0.04 | 57.40 | 57.50 | 4/17/2026 | No | 3/24 | 0.60 | 0.61 | 18 | 5 | 10 | 44 | None | |
| E | Eni Spa | Options Chain | 0.15 | 1.70 | 0.93 |
1.79%
|
0.02 | 0.28 | 0.47 | -0.04 | 57.40 | 57.50 | 4/17/2026 | No | 3/24 | 0.60 | 0.61 | 18 | 5 | 10 | 44 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.85 | 1.00 | 0.93 |
9.79%
|
0.06 | 1.16 | 0.46 | -0.05 | 14.51 | 15.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
| CUBE | CubeSmart | Options Chain | 0.60 | 1.25 | 0.93 |
2.18%
|
0.02 | 0.41 | 0.45 | -0.04 | 37.61 | 37.50 | 4/17/2026 | No | 4/01 | 0.53 | 0.53 | 20 | 1 | 10 | 67 | None | |
| ES | Eversource Energy | Options Chain | 0.80 | 1.05 | 0.93 |
2.10%
|
0.01 | 0.24 | 0.44 | -0.05 | 69.47 | 70.00 | 4/17/2026 | No | 3/05 | 0.75 | 0.79 | 20 | 26 | 14 | 64 | None | |
| VCEL | Vericel Corp | Options Chain | 0.45 | 1.40 | 0.93 |
5.43%
|
0.03 | 0.63 | 0.38 | -0.05 | 34.08 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| KR | Kroger Company | Options Chain | 0.82 | 1.00 | 0.91 |
4.02%
|
0.01 | 0.26 | 0.39 | -0.06 | 72.35 | 74.00 | 4/17/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 51 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 1.10 | 0.90 |
5.89%
|
0.04 | 0.63 | 0.49 | -0.05 | 22.57 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.00 | 0.90 |
8.68%
|
0.06 | 1.10 | 0.49 | -0.05 | 13.71 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| UBS | UBS Group AG | Options Chain | 0.80 | 1.00 | 0.90 |
5.82%
|
0.02 | 0.36 | 0.48 | -0.05 | 39.69 | 40.00 | 4/17/2026 | No | 4/22 | 0.90 | 1.10 | 7 | 4 | 15 | 63 | None | |
| HNRG | Hallador Energy Company | Options Chain | 0.35 | 1.45 | 0.90 |
13.08%
|
0.05 | 1.00 | 0.47 | -0.07 | 15.83 | 17.00 | 4/17/2026 | No | 1/30 | 0.00 | 0.04 | 1 | 0 | 14 | 40 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.88 | 0.92 | 0.90 |
8.68%
|
0.06 | 1.02 | 0.47 | -0.05 | 15.55 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| CC | Chemours Company | Options Chain | 0.75 | 1.05 | 0.90 |
6.26%
|
0.04 | 0.73 | 0.46 | -0.05 | 21.55 | 22.00 | 4/17/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.85 | 0.94 | 0.90 |
8.81%
|
0.05 | 0.94 | 0.45 | -0.05 | 17.83 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.81 | 0.98 | 0.90 |
12.13%
|
0.06 | 1.22 | 0.45 | -0.06 | 14.18 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.86 | 0.93 | 0.90 |
14.54%
|
0.04 | 0.84 | 0.44 | -0.05 | 19.12 | 21.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.65 | 1.15 | 0.90 |
1.93%
|
0.01 | 0.24 | 0.39 | -0.07 | 81.82 | 82.50 | 4/17/2026 | No | 3/10 | 0.63 | 0.67 | 20 | 14 | 8 | 62 | None | |
| AS | Amer Sports Inc | Options Chain | 0.75 | 1.05 | 0.90 |
6.50%
|
0.03 | 0.58 | 0.39 | -0.06 | 33.71 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SRE | Sempra | Options Chain | 0.70 | 1.10 | 0.90 |
1.71%
|
0.01 | 0.24 | 0.34 | -0.07 | 99.20 | 100.00 | 4/17/2026 | No | 3/19 | 0.65 | 0.66 | 20 | 15 | 5 | 69 | None | |
| CALX | Calix Inc | Options Chain | 0.25 | 1.55 | 0.90 |
9.84%
|
0.02 | 0.47 | 0.34 | -0.06 | 46.34 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
7.34%
|
0.02 | 0.73 | 0.28 | -0.06 | 42.76 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.70 | 1.10 | 0.90 |
2.90%
|
0.01 | 0.35 | 0.24 | -0.08 | 98.06 | 100.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| SKY | Skyline Champion Corp | Options Chain | 0.40 | 1.40 | 0.90 |
7.74%
|
0.01 | 0.49 | 0.17 | -0.06 | 75.09 | 80.00 | 4/17/2026 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 14 | 56 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.86 | 0.92 | 0.89 |
3.25%
|
0.02 | 0.35 | 0.45 | -0.05 | 43.96 | 44.50 | 4/17/2026 | No | 3/02 | 0.41 | 0.41 | 20 | 24 | 9 | 57 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.86 | 0.91 | 0.89 |
2.16%
|
0.01 | 0.28 | 0.43 | -0.05 | 59.60 | 60.00 | 4/17/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 15 | 60 | None | |
| GILT | Gilat Satellite Networks | Options Chain | 0.75 | 1.00 | 0.88 |
11.80%
|
0.05 | 0.80 | 0.50 | -0.05 | 16.44 | 17.50 | 4/17/2026 | No | 1/08 | 0.00 | 0.63 | 2 | 1 | 11 | 38 | None | |
| D | Dominion Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 |
0.97%
|
0.01 | 0.22 | 0.48 | -0.05 | 62.77 | 62.50 | 4/17/2026 | No | 2/27 | 0.67 | 0.67 | 20 | 0 | 8 | 62 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.70 | 1.05 | 0.88 |
6.12%
|
0.02 | 0.40 | 0.48 | -0.05 | 39.35 | 40.50 | 4/17/2026 | No | 5/08 | 0.38 | 0.38 | 21 | 9 | 8 | 47 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 0.55 | 1.20 | 0.88 |
9.11%
|
0.06 | 0.98 | 0.47 | -0.05 | 15.47 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| APTV | Aptiv PLC | Options Chain | 0.70 | 1.05 | 0.88 |
3.92%
|
0.01 | 0.42 | 0.31 | -0.06 | 60.99 | 62.50 | 4/17/2026 | No | 2/04 | 0.00 | 0.22 | 1 | 0 | 7 | 52 | None | |
| BWA | BorgWarner Inc | Options Chain | 0.50 | 1.25 | 0.88 |
5.77%
|
0.02 | 0.38 | 0.29 | -0.05 | 52.83 | 55.00 | 4/17/2026 | No | 3/02 | 0.17 | 0.17 | 20 | 1 | 10 | 57 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.05 | 1.70 | 0.88 |
6.81%
|
0.01 | 0.43 | 0.29 | -0.10 | 71.04 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| EHC | Encompass Health Corp | Options Chain | 0.50 | 1.25 | 0.88 |
13.85%
|
0.01 | 0.35 | 0.27 | -0.11 | 97.39 | 110.00 | 4/17/2026 | No | 4/01 | 0.19 | 0.19 | 20 | 1 | 11 | 63 | None | |
| MOS | Mosaic Company | Options Chain | 0.80 | 0.90 | 0.85 |
7.26%
|
0.03 | 0.57 | 0.46 | -0.05 | 26.17 | 27.00 | 4/17/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 11 | 59 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.82 | 0.87 | 0.85 |
4.92%
|
0.03 | 0.55 | 0.46 | -0.05 | 27.02 | 27.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| TRVI | Trevi Therapeutics Inc | Options Chain | 0.20 | 1.50 | 0.85 |
8.12%
|
0.07 | 1.20 | 0.45 | -0.03 | 12.81 | 13.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.65 | 1.05 | 0.85 |
9.39%
|
0.04 | 0.86 | 0.43 | -0.05 | 19.06 | 20.00 | 4/17/2026 | No | 3/06 | 0.02 | 0.02 | 20 | 0 | 11 | 32 | None | |
| MET | Metlife Inc | Options Chain | 0.70 | 1.00 | 0.85 |
3.72%
|
0.01 | 0.30 | 0.34 | -0.06 | 70.72 | 72.50 | 4/17/2026 | No | 2/03 | 0.57 | 0.57 | 20 | 13 | 12 | 60 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.75 | 0.95 | 0.85 |
4.74%
|
0.01 | 0.41 | 0.33 | -0.06 | 55.71 | 57.50 | 4/17/2026 | No | 1/20 | 0.23 | 0.24 | 20 | 0 | 9 | 61 | None | |
| FLS | Flowserve Corp | Options Chain | 0.70 | 1.00 | 0.85 |
7.46%
|
0.01 | 0.43 | 0.24 | -0.08 | 75.24 | 80.00 | 4/17/2026 | No | 3/27 | 0.21 | 0.22 | 20 | 0 | 14 | 49 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.80 | 0.87 | 0.84 |
2.94%
|
0.04 | 0.55 | 0.50 | -0.04 | 23.16 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| MO | Altria Group Inc | Options Chain | 0.81 | 0.86 | 0.84 |
3.16%
|
0.01 | 0.23 | 0.44 | -0.05 | 65.76 | 67.00 | 4/17/2026 | No | 3/25 | 1.06 | 1.06 | 20 | 16 | 6 | 60 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.80 | 0.86 | 0.83 |
7.40%
|
0.04 | 0.66 | 0.50 | -0.04 | 18.93 | 19.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| KR | Kroger Company | Options Chain | 0.65 | 1.00 | 0.83 |
2.53%
|
0.01 | 0.28 | 0.49 | -0.10 | 72.35 | 73.00 | 4/10/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 51 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 0.80 | 0.85 | 0.83 |
1.01%
|
0.01 | 0.20 | 0.49 | -0.02 | 70.12 | 70.00 | 4/17/2026 | No | 4/07 | 1.10 | 1.10 | 20 | 4 | 11 | 66 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.79 | 0.86 | 0.83 |
10.74%
|
0.06 | 1.11 | 0.47 | -0.05 | 12.94 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 |
3.28%
|
0.02 | 0.33 | 0.45 | -0.06 | 46.31 | 47.00 | 4/17/2026 | No | 3/05 | 0.58 | 0.52 | 20 | 0 | 4 | 64 | None | |
| GSK | GSK Plc | Options Chain | 0.70 | 0.95 | 0.83 |
2.01%
|
0.01 | 0.27 | 0.42 | -0.05 | 56.69 | 57.00 | 4/17/2026 | No | 2/20 | 0.43 | 0.49 | 20 | 2 | 9 | 52 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 0.70 | 0.95 | 0.83 |
4.82%
|
0.01 | 0.27 | 0.30 | -0.06 | 86.65 | 90.00 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 20 | 14 | 8 | 61 | None | |
| GLOB | Globant S.A. | Options Chain | 0.65 | 1.00 | 0.83 |
6.23%
|
0.02 | 0.60 | 0.28 | -0.07 | 47.85 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| POWI | Power Integrations Inc | Options Chain | 0.45 | 1.20 | 0.83 |
6.61%
|
0.02 | 0.77 | 0.22 | -0.05 | 52.37 | 55.00 | 4/17/2026 | No | 2/27 | 0.21 | 0.21 | 20 | 13 | 12 | 46 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.78 | 0.83 | 0.81 |
6.51%
|
0.03 | 0.57 | 0.44 | -0.05 | 25.64 | 26.50 | 4/17/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 65 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.63 | 0.97 | 0.80 |
3.29%
|
0.03 | 0.42 | 0.48 | -0.04 | 29.82 | 30.00 | 4/17/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 10 | 46 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 0.85 | 0.80 |
10.05%
|
0.04 | 0.69 | 0.47 | -0.04 | 18.90 | 20.00 | 4/17/2026 | Yes | 2/10 | 0.14 | 0.14 | 20 | 7 | 10 | 53 | None | |
| KVYO | Options Chain | 0.55 | 1.05 | 0.80 |
8.28%
|
0.04 | 0.78 | 0.44 | -0.05 | 19.21 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| DFTX | Definium Therapeutics Inc | Options Chain | 0.70 | 0.90 | 0.80 |
4.91%
|
0.04 | 0.74 | 0.44 | -0.05 | 20.78 | 21.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.70 | 0.90 | 0.80 |
3.01%
|
0.02 | 0.32 | 0.43 | -0.05 | 44.46 | 45.00 | 4/17/2026 | No | 3/06 | 0.47 | 0.48 | 19 | 5 | 8 | 59 | None | |
| ASH | Ashland Inc | Options Chain | 0.05 | 1.55 | 0.80 |
3.56%
|
0.01 | 0.34 | 0.43 | -0.09 | 53.88 | 55.00 | 4/17/2026 | No | 2/27 | 0.41 | 0.41 | 20 | 7 | 9 | 49 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.69 | 0.90 | 0.80 |
9.67%
|
0.05 | 0.95 | 0.43 | -0.05 | 16.23 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.60 | 1.00 | 0.80 |
3.41%
|
0.02 | 0.34 | 0.41 | -0.05 | 44.29 | 45.00 | 4/17/2026 | No | 2/27 | 0.44 | 0.50 | 13 | 3 | 11 | 46 | None | |
| TECH | Bio-Techne Corp | Options Chain | 0.15 | 1.45 | 0.80 |
4.97%
|
0.01 | 0.32 | 0.40 | -0.07 | 53.16 | 55.00 | 4/17/2026 | No | 2/13 | 0.08 | 0.08 | 20 | 0 | 11 | 48 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 0.60 | 1.00 | 0.80 |
7.49%
|
0.02 | 0.65 | 0.39 | -0.07 | 30.98 | 32.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.35 | 1.25 | 0.80 |
4.86%
|
0.01 | 0.37 | 0.33 | -0.05 | 55.60 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.65 | 0.95 | 0.80 |
6.51%
|
0.02 | 0.52 | 0.32 | -0.06 | 43.00 | 45.00 | 4/17/2026 | No | 3/31 | 0.72 | 0.72 | 20 | 0 | 7 | 66 | None | |
| GOLD | Randgold Resources Ltd | Options Chain | 0.70 | 0.90 | 0.80 |
10.82%
|
0.02 | 0.61 | 0.29 | -0.06 | 41.33 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| PFGC | Performance Food Group Company | Options Chain | 0.50 | 1.10 | 0.80 |
8.08%
|
0.01 | 0.37 | 0.24 | -0.08 | 84.01 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.76 | 0.81 | 0.79 |
7.89%
|
0.03 | 0.76 | 0.40 | -0.05 | 22.05 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.65 | 0.90 | 0.78 |
3.53%
|
0.02 | 0.37 | 0.47 | -0.05 | 34.56 | 35.00 | 4/17/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 11 | 61 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
8.41%
|
0.05 | 0.87 | 0.46 | -0.05 | 15.94 | 16.50 | 4/17/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 13 | 44 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 0.70 | 0.85 | 0.78 |
5.27%
|
0.03 | 0.51 | 0.43 | -0.04 | 28.29 | 29.00 | 4/17/2026 | No | 3/30 | 0.45 | 0.45 | 20 | 5 | 6 | 64 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 1.05 | 0.78 |
5.72%
|
0.02 | 0.48 | 0.38 | -0.05 | 34.79 | 36.00 | 4/17/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 0 | 5 | 61 | None | |
| ESTC | Elastic N.V | Options Chain | 0.55 | 1.00 | 0.78 |
10.08%
|
0.01 | 0.66 | 0.22 | -0.07 | 50.67 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| FMC | FMC Corp | Options Chain | 0.70 | 0.80 | 0.75 |
2.82%
|
0.04 | 0.69 | 0.49 | -0.04 | 17.75 | 17.50 | 4/17/2026 | No | 3/31 | 0.08 | 0.08 | 20 | 0 | 6 | 53 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.45 | 1.05 | 0.75 |
7.22%
|
0.05 | 0.85 | 0.48 | -0.04 | 14.69 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 31 | None | ||
| TRMD | Torm Plc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
3.96%
|
0.03 | 0.45 | 0.45 | -0.04 | 29.58 | 30.00 | 4/17/2026 | No | 3/12 | 0.62 | 0.70 | 15 | 0 | 10 | 54 | None | |
| UNM | Unum Group | Options Chain | 0.65 | 0.85 | 0.75 |
3.18%
|
0.01 | 0.28 | 0.32 | -0.06 | 75.84 | 77.50 | 4/17/2026 | No | 1/30 | 0.46 | 0.46 | 20 | 17 | 10 | 68 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.65 | 0.85 | 0.75 |
6.11%
|
0.02 | 0.57 | 0.28 | -0.03 | 33.69 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| RGTI | Options Chain | 0.71 | 0.77 | 0.74 |
7.32%
|
0.05 | 0.89 | 0.48 | -0.04 | 14.20 | 14.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CMG | Chipotle Mexican Grill | Options Chain | 0.71 | 0.76 | 0.74 |
4.76%
|
0.02 | 0.40 | 0.44 | -0.04 | 33.16 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| EXC | Exelon Corp | Options Chain | 0.55 | 0.90 | 0.73 |
0.81%
|
0.01 | 0.24 | 0.50 | -0.03 | 49.33 | 49.00 | 4/17/2026 | No | 3/02 | 0.40 | 0.42 | 20 | 3 | 10 | 69 | None | |
| BCS | Barclays plc | Options Chain | 0.45 | 1.00 | 0.73 |
5.67%
|
0.03 | 0.50 | 0.50 | -0.03 | 21.51 | 22.00 | 4/17/2026 | No | 2/20 | 0.16 | 0.30 | 10 | 4 | 18 | 56 | None | |
| GAP | Gap Inc | Options Chain | 0.65 | 0.81 | 0.73 |
7.54%
|
0.03 | 0.48 | 0.47 | -0.03 | 24.39 | 25.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.69 | 0.76 | 0.73 |
6.35%
|
0.05 | 0.91 | 0.46 | -0.04 | 14.32 | 14.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| CWEN | Clearway Energy Inc - Class C | Options Chain | 0.65 | 0.80 | 0.73 |
0.89%
|
0.02 | 0.34 | 0.44 | -0.04 | 40.37 | 40.00 | 4/17/2026 | No | 3/02 | 0.45 | 0.46 | 20 | 6 | 12 | 56 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 0.45 | 1.00 | 0.73 |
2.61%
|
0.02 | 0.28 | 0.43 | -0.05 | 47.49 | 48.00 | 4/17/2026 | No | 2/27 | 0.24 | 0.24 | 20 | 0 | 11 | 57 | None | |
| ESI | Element Solutions Inc | Options Chain | 0.50 | 0.95 | 0.73 |
9.53%
|
0.02 | 0.48 | 0.40 | -0.06 | 32.62 | 35.00 | 4/17/2026 | No | 3/02 | 0.08 | 0.08 | 20 | 0 | 9 | 11 | None | |
| NBIZ | Tradr 2X Short NBIS Daily ETF | Options Chain | 0.35 | 1.10 | 0.73 |
21.24%
|
0.07 | 1.84 | 0.40 | -0.05 | 8.85 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| LEGN | Legend Biotech Corp | Options Chain | 0.35 | 1.10 | 0.73 |
8.31%
|
0.04 | 0.93 | 0.38 | -0.06 | 19.14 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| ERO | Options Chain | 0.60 | 0.85 | 0.73 |
7.71%
|
0.02 | 0.70 | 0.33 | -0.06 | 28.53 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| OTIS | Otis Worldwide Corp | Options Chain | 0.60 | 0.85 | 0.73 |
3.69%
|
0.01 | 0.26 | 0.30 | -0.05 | 77.86 | 80.00 | 4/17/2026 | No | 2/13 | 0.42 | 0.42 | 20 | 6 | 8 | 50 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.59 | 0.84 | 0.72 |
35.31%
|
0.06 | 1.11 | 0.45 | -0.04 | 9.77 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 43 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.61 | 0.83 | 0.72 |
9.42%
|
0.04 | 0.95 | 0.43 | -0.05 | 15.28 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.64 | 0.77 | 0.71 |
5.03%
|
0.03 | 0.54 | 0.45 | -0.04 | 23.05 | 23.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 38 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.62 | 0.77 | 0.70 |
8.82%
|
0.04 | 0.61 | 0.50 | -0.03 | 16.84 | 17.50 | 4/17/2026 | No | 4/10 | 0.12 | 0.12 | 18 | 0 | 11 | 46 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.63 | 0.77 | 0.70 |
5.56%
|
0.04 | 0.72 | 0.49 | -0.04 | 15.82 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| HESM | Hess Midstream LP - Class A | Options Chain | 0.25 | 1.15 | 0.70 |
2.29%
|
0.02 | 0.29 | 0.48 | -0.03 | 38.81 | 39.00 | 4/17/2026 | No | 2/05 | 0.75 | 0.76 | 20 | 9 | 12 | 62 | None | |
| IAC | IAC Inc - New | Options Chain | 0.05 | 1.35 | 0.70 |
2.26%
|
0.02 | 0.29 | 0.47 | -0.02 | 39.80 | 40.00 | 4/17/2026 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | |
| IAC | IAC Inc - New | Options Chain | 0.05 | 1.35 | 0.70 |
2.26%
|
0.02 | 0.29 | 0.47 | -0.02 | 39.80 | 40.00 | 4/17/2026 | No | 11/10 | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.64 | 0.75 | 0.70 |
3.09%
|
0.03 | 0.47 | 0.45 | -0.04 | 26.87 | 27.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| RF | Regions Financial Corp | Options Chain | 0.45 | 0.95 | 0.70 |
4.65%
|
0.03 | 0.37 | 0.45 | -0.03 | 26.47 | 27.00 | 4/17/2026 | Yes | 3/02 | 0.27 | 0.27 | 20 | 13 | 14 | 60 | None | |
| ALMS | Alumis Inc | Options Chain | 0.15 | 1.25 | 0.70 |
2.46%
|
0.03 | 0.79 | 0.42 | -0.07 | 23.13 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| HBM | Hudbay Minerals Inc | Options Chain | 0.50 | 0.90 | 0.70 |
7.21%
|
0.03 | 0.68 | 0.42 | -0.05 | 21.64 | 22.50 | 4/17/2026 | No | 3/10 | 0.01 | 0.01 | 10 | 0 | 14 | 52 | None | |
| O | Realty Income Corp | Options Chain | 0.60 | 0.80 | 0.70 |
1.59%
|
0.01 | 0.21 | 0.40 | -0.04 | 62.21 | 62.50 | 4/17/2026 | No | 3/31 | 0.27 | 0.27 | 60 | 1 | 9 | 69 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 0.55 | 0.85 | 0.70 |
7.53%
|
0.02 | 0.57 | 0.38 | -0.05 | 27.62 | 29.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| GPC | Genuine Parts Company | Options Chain | 0.30 | 1.10 | 0.70 |
6.99%
|
0.01 | 0.31 | 0.22 | -0.08 | 103.47 | 110.00 | 4/17/2026 | No | 3/06 | 1.03 | 1.06 | 20 | 38 | 8 | 55 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
-1.91%
|
0.03 | 0.45 | 0.50 | -0.03 | 24.14 | 23.00 | 4/17/2026 | No | 2/13 | 0.21 | 0.21 | 20 | 4 | 8 | 58 | None | |
| LXU | LSB Industries Inc | Options Chain | 0.55 | 0.80 | 0.68 |
4.95%
|
0.05 | 0.72 | 0.50 | -0.03 | 14.94 | 15.00 | 4/17/2026 | No | 12/29 | 0.00 | 0.02 | 0 | 0 | 8 | 42 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.80 | 0.68 |
2.60%
|
0.03 | 0.46 | 0.49 | -0.04 | 23.08 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| GIS | General Mills Inc | Options Chain | 0.60 | 0.75 | 0.68 |
3.30%
|
0.02 | 0.31 | 0.49 | -0.02 | 37.55 | 37.50 | 4/17/2026 | No | 4/10 | 0.61 | 0.61 | 21 | 6 | 7 | 53 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.40 | 0.95 | 0.68 |
2.70%
|
0.03 | 0.50 | 0.49 | -0.04 | 21.11 | 21.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.61 | 0.75 | 0.68 |
10.80%
|
0.06 | 1.17 | 0.48 | -0.04 | 10.09 | 10.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| AMTM | Amentum Holdings Inc | Options Chain | 0.55 | 0.80 | 0.68 |
3.41%
|
0.02 | 0.44 | 0.46 | -0.04 | 27.25 | 27.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NTGR | Netgear Inc | Options Chain | 0.35 | 1.00 | 0.68 |
5.56%
|
0.03 | 0.56 | 0.44 | -0.04 | 23.38 | 24.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 11 | 40 | None | ||
| NSA | National Storage Affiliates Trust | Options Chain | 0.60 | 0.75 | 0.68 |
3.99%
|
0.02 | 0.44 | 0.36 | -0.03 | 39.12 | 40.00 | 4/17/2026 | No | 3/13 | 0.57 | 0.57 | 20 | 11 | 8 | 50 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 0.35 | 1.00 | 0.68 |
7.60%
|
0.04 | 0.93 | 0.36 | -0.04 | 17.36 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| CORT | Corcept Therapeutics Inc | Options Chain | 0.35 | 1.00 | 0.68 |
1.62%
|
0.02 | 0.44 | 0.35 | -0.06 | 42.49 | 42.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| IRDM | Iridium Communications Inc | Options Chain | 0.55 | 0.80 | 0.68 |
7.79%
|
0.02 | 0.65 | 0.31 | -0.06 | 33.10 | 35.00 | 4/17/2026 | No | 3/16 | 0.15 | 0.15 | 13 | 3 | 9 | 49 | None | |
| FAST | Fastenal Company | Options Chain | 0.60 | 0.75 | 0.68 |
4.06%
|
0.01 | 0.41 | 0.31 | -0.05 | 46.30 | 47.50 | 4/17/2026 | Yes | 1/29 | 0.22 | 0.24 | 21 | 27 | 16 | 53 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.55 | 0.80 | 0.68 |
4.66%
|
0.01 | 0.27 | 0.27 | -0.07 | 91.42 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| MMYT | MakeMyTrip Ltd | Options Chain | 0.05 | 1.30 | 0.68 |
14.66%
|
0.02 | 0.66 | 0.26 | -0.08 | 39.84 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| PVH | PVH Corp | Options Chain | 0.50 | 0.85 | 0.68 |
11.11%
|
0.01 | 0.38 | 0.21 | -0.06 | 77.11 | 85.00 | 4/17/2026 | Yes | 3/04 | 0.04 | 0.04 | 18 | 0 | 10 | 65 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.65 | 0.69 | 0.67 |
14.70%
|
0.05 | 1.01 | 0.43 | -0.04 | 12.79 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.61 | 0.68 | 0.65 |
2.72%
|
0.04 | 0.57 | 0.50 | -0.03 | 17.67 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.70 | 0.65 |
2.17%
|
0.05 | 0.80 | 0.50 | -0.04 | 13.36 | 13.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| ODD | Options Chain | 0.50 | 0.80 | 0.65 |
6.88%
|
0.04 | 0.78 | 0.45 | -0.03 | 15.11 | 15.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CTGO | Contango Ore Inc | Options Chain | 0.45 | 0.85 | 0.65 |
5.41%
|
0.03 | 0.66 | 0.43 | -0.04 | 19.59 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| CRK | Comstock Resources Inc | Options Chain | 0.55 | 0.75 | 0.65 |
5.68%
|
0.03 | 0.67 | 0.42 | -0.04 | 19.54 | 20.00 | 4/17/2026 | No | 11/30 | 0.00 | 0.12 | 5 | 1 | 10 | 50 | None | |
| ERAS | Erasca Inc | Options Chain | 0.40 | 0.90 | 0.65 |
15.95%
|
0.03 | 1.13 | 0.42 | -0.12 | 17.81 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| APPN | Appian Corp - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
4.52%
|
0.03 | 0.53 | 0.41 | -0.03 | 24.54 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
10.15%
|
0.05 | 1.06 | 0.41 | -0.04 | 13.30 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| OZK | Bank OZK | Options Chain | 0.60 | 0.70 | 0.65 |
10.42%
|
0.01 | 0.33 | 0.37 | -0.03 | 44.03 | 47.50 | 4/17/2026 | No | 4/13 | 0.46 | 0.47 | 21 | 29 | 12 | 68 | None | |
| TREX | TREX Co. Inc | Options Chain | 0.55 | 0.75 | 0.65 |
5.85%
|
0.02 | 0.49 | 0.34 | -0.05 | 36.04 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| WGO | Winnebago Industries Inc | Options Chain | 0.50 | 0.80 | 0.65 |
6.28%
|
0.02 | 0.54 | 0.33 | -0.04 | 31.52 | 32.50 | 4/17/2026 | No | 4/15 | 0.35 | 0.35 | 21 | 7 | 13 | 55 | None | |
| CNXC | Concentrix Corp | Options Chain | 0.50 | 0.80 | 0.65 |
13.71%
|
0.02 | 0.77 | 0.30 | -0.06 | 27.27 | 30.00 | 4/17/2026 | No | 4/24 | 0.36 | 0.36 | 19 | 5 | 9 | 59 | None | |
| SOLV | Solventum Corp | Options Chain | 0.50 | 0.80 | 0.65 |
3.79%
|
0.01 | 0.31 | 0.30 | -0.05 | 63.25 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PEGA | Pegasystems Inc | Options Chain | 0.60 | 0.70 | 0.65 |
7.11%
|
0.01 | 0.53 | 0.29 | -0.06 | 42.62 | 45.00 | 4/17/2026 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 14 | 60 | None | |
| PSN | Parsons Corp | Options Chain | 0.25 | 1.05 | 0.65 |
7.69%
|
0.01 | 0.50 | 0.27 | -0.08 | 56.32 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| BL | BlackLine Inc | Options Chain | 0.30 | 1.00 | 0.65 |
19.76%
|
0.02 | 0.98 | 0.09 | -0.03 | 36.03 | 42.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.60 | 0.67 | 0.64 |
4.19%
|
0.03 | 0.46 | 0.45 | -0.04 | 24.61 | 25.00 | 4/17/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 8 | 53 | None | |
| AZ | A2Z Smart Technologies Corp | Options Chain | 0.30 | 0.95 | 0.63 |
15.37%
|
0.08 | 1.30 | 0.49 | -0.03 | 7.48 | 8.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
| IE | Options Chain | 0.55 | 0.70 | 0.63 |
7.71%
|
0.05 | 0.87 | 0.48 | -0.03 | 12.19 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.75 | 0.63 |
3.02%
|
0.03 | 0.63 | 0.45 | -0.04 | 18.57 | 18.50 | 4/17/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 12 | 50 | None | |
| ARMK | Aramark | Options Chain | 0.55 | 0.70 | 0.63 |
2.54%
|
0.01 | 0.28 | 0.42 | -0.04 | 42.55 | 43.00 | 4/17/2026 | No | 2/18 | 0.12 | 0.12 | 20 | 1 | 10 | 51 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
7.22%
|
0.03 | 0.71 | 0.41 | -0.04 | 19.24 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.40 | 0.85 | 0.63 |
10.38%
|
0.03 | 0.82 | 0.38 | -0.06 | 18.69 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| VRNS | Varonis Systems Inc | Options Chain | 0.50 | 0.75 | 0.63 |
13.46%
|
0.03 | 0.65 | 0.37 | -0.05 | 22.59 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| PRGS | Progress Software Corp | Options Chain | 0.50 | 0.75 | 0.63 |
18.91%
|
0.02 | 0.66 | 0.30 | -0.04 | 25.76 | 30.00 | 4/17/2026 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 11 | 41 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 0.50 | 0.75 | 0.63 |
8.53%
|
0.02 | 0.63 | 0.28 | -0.05 | 32.83 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.59 | 0.65 | 0.62 |
2.40%
|
0.01 | 0.23 | 0.48 | -0.02 | 49.15 | 49.00 | 4/17/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 73 | None | |
| RUN | Sunrun Inc | Options Chain | 0.56 | 0.66 | 0.61 |
4.52%
|
0.05 | 0.78 | 0.47 | -0.04 | 13.50 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.65 | 0.60 |
4.72%
|
0.07 | 1.22 | 0.49 | -0.03 | 8.69 | 8.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.48 | 0.72 | 0.60 |
9.98%
|
0.04 | 0.76 | 0.47 | -0.03 | 12.82 | 13.50 | 4/17/2026 | No | 3/18 | 0.12 | 0.12 | 20 | 0 | 18 | 60 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
14.89%
|
0.08 | 1.65 | 0.47 | -0.04 | 7.05 | 7.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.25 | 0.95 | 0.60 |
3.76%
|
0.05 | 0.95 | 0.47 | -0.02 | 11.18 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 19 | None | ||
| WYFI | Whitefiber Inc | Options Chain | 0.35 | 0.85 | 0.60 |
12.45%
|
0.05 | 0.93 | 0.46 | -0.04 | 11.65 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.55 | 0.65 | 0.60 |
13.49%
|
0.06 | 1.13 | 0.46 | -0.03 | 9.34 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 32 | None | ||
| MXL | MaxLinear Inc | Options Chain | 0.30 | 0.90 | 0.60 |
9.01%
|
0.03 | 0.64 | 0.42 | -0.04 | 17.98 | 19.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| EXEL | Exelixis Inc | Options Chain | 0.30 | 0.90 | 0.60 |
3.92%
|
0.01 | 0.38 | 0.29 | -0.03 | 43.88 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| PACS | PACS Group Inc | Options Chain | 0.45 | 0.75 | 0.60 |
9.37%
|
0.02 | 0.67 | 0.29 | -0.06 | 32.55 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| CVI | CVR Energy Inc | Options Chain | 0.40 | 0.80 | 0.60 |
11.95%
|
0.02 | 0.77 | 0.28 | -0.06 | 31.80 | 35.00 | 4/17/2026 | No | 3/02 | 0.50 | 0.37 | 15 | 0 | 11 | 46 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.20 | 1.00 | 0.60 |
8.27%
|
0.06 | 0.91 | 0.27 | -0.02 | 9.79 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| VRDN | Viridian Therapeutics Inc | Options Chain | 0.35 | 0.85 | 0.60 |
-11.70%
|
0.04 | 1.18 | 0.24 | -0.03 | 18.80 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.57 | 0.60 | 0.59 |
5.23%
|
0.04 | 0.63 | 0.48 | -0.03 | 15.29 | 15.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.57 | 0.60 | 0.59 |
8.23%
|
0.04 | 0.61 | 0.47 | -0.03 | 15.79 | 16.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| CRBG | Options Chain | 0.50 | 0.65 | 0.58 |
6.14%
|
0.02 | 0.45 | 0.43 | -0.04 | 24.10 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| MTCH | Match Group Inc - New | Options Chain | 0.55 | 0.60 | 0.58 |
5.22%
|
0.02 | 0.35 | 0.42 | -0.03 | 31.44 | 32.50 | 4/17/2026 | No | 4/07 | 0.19 | 0.20 | 6 | 1 | 11 | 48 | None | |
| ING | ING Groep N.V. | Options Chain | 0.50 | 0.65 | 0.58 |
7.15%
|
0.02 | 0.45 | 0.42 | -0.02 | 26.56 | 27.00 | 4/17/2026 | No | 4/17 | 0.20 | 0.88 | 13 | 3 | 12 | 60 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 0.30 | 0.85 | 0.58 |
57.43%
|
0.07 | 3.26 | 0.41 | -0.07 | 5.45 | 8.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| TNDM | Tandem Diabetes Care Inc | Options Chain | 0.50 | 0.65 | 0.58 |
10.59%
|
0.03 | 0.67 | 0.39 | -0.04 | 18.61 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
| BTI | British American Tobacco Plc | Options Chain | 0.45 | 0.70 | 0.58 |
5.38%
|
0.01 | 0.25 | 0.34 | -0.05 | 58.28 | 60.00 | 4/17/2026 | No | 12/29 | 0.83 | 0.83 | 23 | 3 | 12 | 70 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
9.04%
|
0.02 | 0.77 | 0.30 | -0.05 | 23.46 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SM | SM Energy Company | Options Chain | 0.50 | 0.65 | 0.58 |
8.60%
|
0.02 | 0.60 | 0.29 | -0.05 | 30.46 | 32.50 | 4/17/2026 | No | 3/09 | 0.20 | 0.22 | 18 | 4 | 8 | 71 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.45 | 0.70 | 0.58 |
5.72%
|
0.01 | 0.43 | 0.27 | -0.04 | 45.48 | 47.50 | 4/17/2026 | No | 3/02 | 0.20 | 0.20 | 20 | 0 | 7 | 65 | None | |
| SCI | Service Corp International | Options Chain | 0.45 | 0.70 | 0.58 |
3.61%
|
0.01 | 0.25 | 0.26 | -0.05 | 82.60 | 85.00 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 20 | 12 | 11 | 64 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.35 | 0.80 | 0.58 |
2.55%
|
0.00 | 0.20 | 0.22 | -0.06 | 117.58 | 120.00 | 4/17/2026 | No | 2/13 | 0.89 | 0.95 | 20 | 22 | 7 | 64 | None | |
| GPN | Global Payments Inc | Options Chain | 0.50 | 0.65 | 0.58 |
9.95%
|
0.01 | 0.46 | 0.21 | -0.08 | 64.19 | 70.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 20 | 0 | 11 | 70 | None | |
| LI | Li Auto Inc | Options Chain | 0.53 | 0.61 | 0.57 |
3.25%
|
0.03 | 0.47 | 0.50 | -0.03 | 18.47 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | -3 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.53 | 0.59 | 0.56 |
7.69%
|
0.04 | 0.82 | 0.43 | -0.04 | 13.52 | 14.00 | 4/17/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 42 | None | |
| RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.35 | 0.75 | 0.55 |
2.63%
|
0.02 | 0.51 | 0.45 | -0.04 | 22.46 | 22.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| EQX | Equinox Gold Corp | Options Chain | 0.50 | 0.60 | 0.55 |
6.58%
|
0.04 | 0.71 | 0.44 | -0.03 | 14.59 | 15.00 | 4/17/2026 | No | 3/12 | 0.00 | 0.01 | 1 | 0 | 8 | 48 | None | |
| CLPT | ClearPoint Neuro Inc | Options Chain | 0.45 | 0.65 | 0.55 |
12.59%
|
0.06 | 1.19 | 0.44 | -0.04 | 9.37 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.45 | 0.65 | 0.55 |
13.57%
|
0.05 | 1.13 | 0.43 | -0.04 | 9.73 | 10.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.45 | 0.65 | 0.55 |
5.42%
|
0.03 | 0.58 | 0.42 | -0.03 | 19.02 | 19.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.52 | 0.57 | 0.55 |
7.22%
|
0.04 | 0.86 | 0.41 | -0.04 | 13.57 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| FLNG | Flex Lng Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
3.54%
|
0.02 | 0.38 | 0.40 | -0.03 | 30.47 | 31.00 | 4/17/2026 | No | 2/27 | 0.75 | 0.75 | 23 | 0 | 8 | 50 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.45 | 0.65 | 0.55 |
9.34%
|
0.02 | 0.44 | 0.37 | -0.04 | 29.77 | 31.00 | 4/17/2026 | No | 5/29 | 0.68 | 1.00 | 5 | 4 | 15 | 68 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
13.23%
|
0.03 | 0.90 | 0.36 | -0.04 | 15.50 | 17.00 | 4/17/2026 | No | 5/30 | 0.14 | 0.07 | 14 | 0 | 6 | 44 | None | |
| BIRK | Options Chain | 0.40 | 0.70 | 0.55 |
9.56%
|
0.01 | 0.57 | 0.26 | -0.05 | 34.73 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| FRT | Federal Realty Investment Trust. | Options Chain | 0.30 | 0.80 | 0.55 |
3.52%
|
0.01 | 0.22 | 0.23 | -0.06 | 106.79 | 110.00 | 4/17/2026 | No | 4/01 | 1.13 | 1.13 | 20 | 1 | 9 | 67 | None | |
| GCT | Options Chain | 0.50 | 0.60 | 0.55 |
9.39%
|
0.01 | 0.61 | 0.21 | -0.06 | 46.21 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.52 | 0.56 | 0.54 |
4.77%
|
0.03 | 0.40 | 0.49 | -0.03 | 20.56 | 21.00 | 4/17/2026 | No | 12/13 | 1.17 | 0.50 | 22 | 0 | 13 | 49 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.52 | 0.55 | 0.54 |
8.66%
|
0.06 | 0.98 | 0.49 | -0.03 | 8.78 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| SMR | Options Chain | 0.50 | 0.58 | 0.54 |
8.55%
|
0.05 | 0.96 | 0.46 | -0.03 | 10.17 | 10.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.42 | 0.65 | 0.54 |
2.18%
|
0.02 | 0.35 | 0.43 | -0.03 | 27.93 | 28.00 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 20 | 6 | 10 | 53 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.51 | 0.55 | 0.53 |
14.37%
|
0.04 | 0.72 | 0.47 | -0.03 | 11.83 | 13.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.45 | 0.60 | 0.53 |
6.53%
|
0.04 | 0.73 | 0.45 | -0.03 | 13.17 | 13.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BETA | BETA Technologies Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 |
16.02%
|
0.03 | 0.82 | 0.36 | -0.04 | 15.54 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| GXO | GXO Logistics Inc | Options Chain | 0.15 | 0.90 | 0.53 |
4.62%
|
0.01 | 0.38 | 0.31 | -0.06 | 53.08 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| YUMC | Yum China Holdings Inc | Options Chain | 0.35 | 0.70 | 0.53 |
4.49%
|
0.01 | 0.36 | 0.29 | -0.04 | 48.36 | 50.00 | 4/17/2026 | No | 3/04 | 0.24 | 0.29 | 20 | 3 | 14 | 48 | None | |
| SYY | Sysco Corp | Options Chain | 0.40 | 0.65 | 0.53 |
3.13%
|
0.01 | 0.23 | 0.28 | -0.04 | 73.24 | 75.00 | 4/17/2026 | No | 4/02 | 0.54 | 0.54 | 20 | 10 | 12 | 62 | None | |
| CLBT | Cellebrite DI Ltd | Options Chain | 0.10 | 0.95 | 0.53 |
10.93%
|
0.04 | 0.42 | 0.25 | -0.02 | 14.00 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.30 | 0.75 | 0.53 |
7.28%
|
0.01 | 0.42 | 0.24 | -0.07 | 56.42 | 60.00 | 4/17/2026 | No | 11/18 | 0.60 | 0.60 | 2 | 1 | 16 | 21 | None | |
| ZVRA | Options Chain | 0.05 | 1.00 | 0.53 |
24.65%
|
0.05 | 0.78 | 0.20 | -0.02 | 9.25 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | |||
| CHDN | Churchill Downs Inc | Options Chain | 0.05 | 1.00 | 0.53 |
12.87%
|
0.01 | 0.48 | 0.08 | -0.05 | 89.07 | 100.00 | 4/17/2026 | No | 12/05 | 0.41 | 0.44 | 5 | 15 | 8 | 54 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.30 | 0.70 | 0.50 |
3.07%
|
0.02 | 0.55 | 0.50 | -0.10 | 22.80 | 23.00 | 4/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
2.04%
|
0.04 | 0.60 | 0.50 | -0.03 | 13.23 | 13.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| NGL | NGL Energy Partners LP | Options Chain | 0.40 | 0.60 | 0.50 |
7.31%
|
0.04 | 0.66 | 0.49 | -0.05 | 12.58 | 13.00 | 4/17/2026 | No | 11/05 | 0.00 | 0.10 | 4 | 0 | 9 | 28 | None | |
| RYAM | Rayonier Advanced Materials Inc | Options Chain | 0.35 | 0.65 | 0.50 |
7.47%
|
0.05 | 0.86 | 0.47 | -0.03 | 9.77 | 10.00 | 4/17/2026 | No | 6/13 | 0.00 | 0.07 | 0 | 0 | 6 | 31 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.40 | 0.60 | 0.50 |
4.94%
|
0.03 | 0.66 | 0.45 | -0.03 | 14.77 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.55 | 0.50 |
7.53%
|
0.06 | 1.14 | 0.44 | -0.03 | 8.37 | 8.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| MAIN | Main Street Capital Corporation | Options Chain | 0.35 | 0.65 | 0.50 |
5.38%
|
0.01 | 0.22 | 0.37 | -0.03 | 52.63 | 54.70 | 4/17/2026 | No | 4/08 | 0.26 | 0.26 | 80 | 0 | 11 | 72 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
18.40%
|
0.04 | 1.13 | 0.35 | -0.04 | 10.98 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| EIX | Edison International | Options Chain | 0.35 | 0.65 | 0.50 |
2.78%
|
0.01 | 0.26 | 0.26 | -0.03 | 73.46 | 75.00 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 20 | 1 | 10 | 68 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.40 | 0.60 | 0.50 |
2.48%
|
0.00 | 0.18 | 0.20 | -0.06 | 132.22 | 135.00 | 4/17/2026 | No | 2/13 | 1.06 | 1.06 | 20 | 18 | 7 | 67 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 0.20 | 0.80 | 0.50 |
6.97%
|
0.01 | 0.45 | 0.19 | -0.05 | 80.63 | 85.00 | 4/17/2026 | No | 4/08 | 0.75 | 0.75 | 12 | 1 | 12 | 58 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.43 | 0.55 | 0.49 |
2.50%
|
0.01 | 0.21 | 0.48 | -0.03 | 37.55 | 38.00 | 4/17/2026 | No | 1/30 | 0.55 | 0.55 | 20 | 28 | 10 | 67 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 |
4.46%
|
0.03 | 0.46 | 0.46 | -0.03 | 18.18 | 18.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.47 | 0.50 | 0.49 |
3.09%
|
0.01 | 0.27 | 0.44 | -0.03 | 32.97 | 33.50 | 4/17/2026 | Yes | 2/02 | 0.29 | 0.29 | 20 | 8 | 10 | 67 | None | |
| VFC | VF Corp | Options Chain | 0.43 | 0.54 | 0.49 |
6.01%
|
0.03 | 0.55 | 0.42 | -0.03 | 16.97 | 17.50 | 4/17/2026 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 10 | 42 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.43 | 0.52 | 0.48 |
6.30%
|
0.04 | 0.63 | 0.50 | -0.02 | 10.80 | 11.00 | 4/17/2026 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 7 | 33 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.47 | 0.49 | 0.48 |
8.84%
|
0.05 | 0.90 | 0.48 | -0.02 | 8.71 | 9.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.35 | 0.60 | 0.48 |
3.07%
|
0.02 | 0.35 | 0.46 | -0.02 | 25.10 | 25.00 | 4/17/2026 | No | 4/08 | 0.30 | 0.39 | 7 | 0 | 19 | 21 | None | |
| YELP | Yelp Inc | Options Chain | 0.35 | 0.60 | 0.48 |
3.84%
|
0.02 | 0.34 | 0.45 | -0.04 | 25.50 | 26.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 31 | None | ||
| TH | Target Hospitality Corp - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
6.31%
|
0.03 | 0.69 | 0.42 | -0.03 | 13.62 | 14.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 25 | None | ||
| SRAD | Sportradar Group AG - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
5.83%
|
0.03 | 0.56 | 0.42 | -0.03 | 16.99 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.40 | 0.55 | 0.48 |
5.37%
|
0.02 | 0.47 | 0.40 | -0.03 | 20.86 | 21.50 | 4/17/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 19 | 65 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.44 | 0.52 | 0.48 |
8.07%
|
0.02 | 0.50 | 0.40 | -0.03 | 18.95 | 20.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| GTES | Gates Industrial Corporation plc | Options Chain | 0.40 | 0.55 | 0.48 |
6.53%
|
0.02 | 0.45 | 0.39 | -0.03 | 22.04 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| IAG | Iamgold Corp | Options Chain | 0.40 | 0.55 | 0.48 |
7.28%
|
0.02 | 0.66 | 0.36 | -0.04 | 19.09 | 20.00 | 4/17/2026 | No | 7/01 | 0.00 | 0.12 | 0 | 0 | 8 | 50 | None | |
| SNCY | Sun Country Airlines Holdings Inc | Options Chain | 0.20 | 0.75 | 0.48 |
8.44%
|
0.03 | 0.69 | 0.36 | -0.04 | 16.58 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| CNK | Cinemark Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 |
7.81%
|
0.02 | 0.41 | 0.34 | -0.03 | 29.20 | 31.00 | 4/17/2026 | No | 3/03 | 0.09 | 0.09 | 5 | 0 | 10 | 52 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.55 | 0.48 |
14.67%
|
0.03 | 1.11 | 0.32 | -0.04 | 13.50 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
| PLAB | Photronics Inc | Options Chain | 0.40 | 0.55 | 0.48 |
11.33%
|
0.01 | 0.64 | 0.21 | -0.06 | 40.85 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| ENOV | Options Chain | 0.25 | 0.70 | 0.48 |
12.54%
|
0.02 | 0.81 | 0.21 | -0.03 | 22.64 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| GLNG | Golar Lng | Options Chain | 0.35 | 0.60 | 0.48 |
9.39%
|
0.01 | 0.46 | 0.20 | -0.06 | 55.29 | 60.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 12 | 0 | 9 | 59 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.44 | 0.49 | 0.47 |
6.25%
|
0.03 | 0.62 | 0.41 | -0.03 | 15.03 | 15.50 | 4/17/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 5 | 54 | None | |
| OPRA | Opera Ltd | Options Chain | 0.35 | 0.55 | 0.45 |
4.89%
|
0.03 | 0.51 | 0.49 | -0.03 | 14.73 | 15.00 | 4/17/2026 | No | 1/07 | 0.40 | 0.40 | 7 | 0 | 17 | 49 | None | |
| SMPL | Simply Good Foods Company | Options Chain | 0.40 | 0.50 | 0.45 |
8.65%
|
0.03 | 0.63 | 0.46 | -0.05 | 14.22 | 15.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 54 | None | ||
| NVCR | NovoCure Ltd | Options Chain | 0.25 | 0.65 | 0.45 |
8.94%
|
0.04 | 0.79 | 0.45 | -0.03 | 10.51 | 11.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| LC | LendingClub Corp | Options Chain | 0.35 | 0.55 | 0.45 |
7.89%
|
0.03 | 0.52 | 0.45 | -0.03 | 14.32 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 54 | None | ||
| NEOG | Neogen Corp | Options Chain | 0.40 | 0.50 | 0.45 |
11.05%
|
0.04 | 0.88 | 0.45 | -0.03 | 9.41 | 10.00 | 4/17/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| JD | JD.com Inc | Options Chain | 0.40 | 0.49 | 0.45 |
5.24%
|
0.02 | 0.36 | 0.43 | -0.01 | 28.46 | 28.50 | 4/17/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 16 | 21 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 0.20 | 0.70 | 0.45 |
1.31%
|
0.02 | 0.58 | 0.43 | -0.07 | 25.12 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 38 | None | ||
| DHT | DHT Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.23%
|
0.02 | 0.49 | 0.42 | -0.03 | 18.66 | 19.00 | 4/17/2026 | No | 2/19 | 0.18 | 0.41 | 20 | 0 | 8 | 55 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
7.86%
|
0.03 | 0.75 | 0.41 | -0.03 | 12.47 | 13.00 | 4/17/2026 | No | 3/20 | 0.11 | 0.31 | 6 | 0 | 9 | 41 | None | |
| HUN | Huntsman Corp | Options Chain | 0.35 | 0.55 | 0.45 |
4.18%
|
0.03 | 0.75 | 0.41 | -0.03 | 12.91 | 13.00 | 4/17/2026 | No | 3/13 | 0.09 | 0.09 | 20 | 0 | 8 | 48 | None | |
| VIVO | Meridian Bioscience Inc | Options Chain | 0.15 | 0.75 | 0.45 |
40.48%
|
0.18 | 1.80 | 0.41 | -0.02 | 2.10 | 2.50 | 4/17/2026 | No | 2/01 | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | |
| ALKT | Alkami Technology Inc | Options Chain | 0.35 | 0.55 | 0.45 |
4.48%
|
0.03 | 0.61 | 0.39 | -0.03 | 17.18 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| CNP | Centerpoint Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 |
1.69%
|
0.01 | 0.21 | 0.39 | -0.02 | 43.71 | 44.00 | 4/17/2026 | No | 2/19 | 0.22 | 0.23 | 20 | 4 | 7 | 63 | None | |
| AMCR | Amcor Plc | Options Chain | 0.30 | 0.60 | 0.45 |
3.83%
|
0.01 | 0.29 | 0.38 | -0.05 | 39.92 | 41.00 | 4/17/2026 | No | 2/25 | 0.65 | 0.65 | 20 | 7 | 9 | 55 | None | |
| KODK | Eastman Kodak Company | Options Chain | 0.40 | 0.50 | 0.45 |
15.11%
|
0.04 | 0.95 | 0.37 | -0.04 | 11.25 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| SDGR | Schrodinger Inc | Options Chain | 0.25 | 0.65 | 0.45 |
12.41%
|
0.04 | 0.97 | 0.36 | -0.03 | 11.52 | 12.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.15 | 0.75 | 0.45 |
10.12%
|
0.03 | 0.63 | 0.32 | -0.03 | 16.13 | 17.00 | 4/17/2026 | No | 4/24 | 0.09 | 0.31 | 10 | 3 | 21 | 50 |
Growth Stock List |
|
| CSX | CSX Corp | Options Chain | 0.40 | 0.50 | 0.45 |
4.20%
|
0.01 | 0.29 | 0.32 | -0.03 | 41.22 | 42.50 | 4/17/2026 | No | 2/27 | 0.13 | 0.14 | 20 | 21 | 6 | 60 | None | |
| VTR | Ventas Inc | Options Chain | 0.30 | 0.60 | 0.45 |
3.01%
|
0.01 | 0.19 | 0.27 | -0.05 | 82.95 | 85.00 | 4/17/2026 | No | 3/31 | 0.48 | 0.52 | 20 | 1 | 10 | 62 | None | |
| WMG | Warner Music Group Corp - Class A | Options Chain | 0.20 | 0.70 | 0.45 |
5.54%
|
0.02 | 0.47 | 0.26 | -0.02 | 26.01 | 27.00 | 4/17/2026 | No | 2/18 | 0.19 | 0.19 | 20 | 6 | 9 | 48 | None | |
| TD | Toronto Dominion Bank | Options Chain | 0.30 | 0.60 | 0.45 |
4.00%
|
0.00 | 0.18 | 0.24 | -0.03 | 95.22 | 97.50 | 4/17/2026 | No | 4/09 | 1.08 | 1.08 | 21 | 15 | 17 | 76 | None | |
| SJM | J.M. Smucker Company | Options Chain | 0.35 | 0.55 | 0.45 |
5.49%
|
0.00 | 0.29 | 0.16 | -0.05 | 95.22 | 100.00 | 4/17/2026 | No | 2/13 | 1.10 | 1.10 | 20 | 28 | 5 | 58 | None | |
| ZURA | Zura Bio Ltd - Class A | Options Chain | 0.05 | 0.85 | 0.45 |
31.84%
|
0.06 | 1.35 | 0.13 | -0.01 | 6.03 | 7.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.42 | 0.46 | 0.44 |
13.08%
|
0.05 | 0.96 | 0.43 | -0.03 | 8.79 | 9.50 | 4/17/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.39 | 0.47 | 0.43 |
6.95%
|
0.05 | 0.82 | 0.50 | -0.02 | 8.35 | 8.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| SIDU | Sidus Space Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
20.71%
|
0.11 | 2.17 | 0.49 | -0.03 | 3.67 | 4.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| HIMX | Himax Technologies | Options Chain | 0.40 | 0.45 | 0.43 |
19.07%
|
0.05 | 0.77 | 0.49 | -0.02 | 7.92 | 9.00 | 4/17/2026 | No | 6/30 | 0.29 | 0.37 | 5 | 1 | 13 | 41 | None | |
| PFE | Pfizer Inc | Options Chain | 0.41 | 0.45 | 0.43 |
0.39%
|
0.02 | 0.25 | 0.48 | -0.02 | 28.32 | 28.00 | 4/17/2026 | No | 1/23 | 0.43 | 0.43 | 20 | 15 | 6 | 55 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.15 | 0.70 | 0.43 |
5.18%
|
0.05 | 1.69 | 0.47 | -0.10 | 8.49 | 8.50 | 4/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| EXK | Endeavour Silver Corp | Options Chain | 0.35 | 0.50 | 0.43 |
9.21%
|
0.04 | 0.87 | 0.43 | -0.03 | 9.55 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.41 | 0.45 | 0.43 |
8.65%
|
0.04 | 0.95 | 0.42 | -0.03 | 9.60 | 10.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| PUMP | ProPetro Holding Corp | Options Chain | 0.15 | 0.70 | 0.43 |
10.69%
|
0.03 | 0.92 | 0.34 | -0.04 | 13.94 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.60%
|
0.02 | 0.69 | 0.34 | -0.04 | 18.40 | 19.00 | 4/17/2026 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 15 | 49 | None | |
| PAR | Par Technology Corp | Options Chain | 0.15 | 0.70 | 0.43 |
12.46%
|
0.03 | 0.85 | 0.30 | -0.03 | 13.72 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 1 | 0 | 6 | 46 | None | ||
| DT | Dynatrace Inc | Options Chain | 0.25 | 0.60 | 0.43 |
7.27%
|
0.01 | 0.48 | 0.24 | -0.04 | 37.69 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| OII | Oceaneering International Inc | Options Chain | 0.15 | 0.70 | 0.43 |
13.70%
|
0.01 | 0.49 | 0.21 | -0.04 | 35.56 | 40.00 | 4/17/2026 | No | 8/23 | 0.00 | 0.15 | 0 | 0 | 11 | 40 | None | |
| CSGP | Costar Group Inc | Options Chain | 0.40 | 0.45 | 0.43 |
13.72%
|
0.01 | 0.54 | 0.20 | -0.05 | 39.95 | 45.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| EXPD | Expeditors International Of Washington Inc | Options Chain | 0.15 | 0.70 | 0.43 |
6.60%
|
0.00 | 0.28 | 0.10 | -0.06 | 145.81 | 155.00 | 4/17/2026 | No | 12/01 | 0.77 | 0.77 | 10 | 31 | 14 | 56 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.38 | 0.44 | 0.41 |
-0.50%
|
0.04 | 0.78 | 0.46 | -0.02 | 9.96 | 9.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
| HPQ | HP Inc | Options Chain | 0.35 | 0.46 | 0.41 |
2.31%
|
0.02 | 0.46 | 0.39 | -0.03 | 19.46 | 19.50 | 4/17/2026 | No | 3/11 | 0.30 | 0.30 | 20 | 9 | 13 | 51 | None |