Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 70.60 | 74.20 | 72.40 |
6.24%
|
0.05 | 0.90 | 0.50 | -4.42 | 1,404.77 | 1,420.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 37.85 | 49.90 | 43.88 |
4.31%
|
0.03 | 0.59 | 0.49 | -2.70 | 1,288.30 | 1,300.00 | 11/6/2026 | Yes | 8/14 | 1.73 | 1.73 | 20 | 11 | 10 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 28.40 | 30.00 | 29.20 |
9.20%
|
0.03 | 0.55 | 0.50 | -2.15 | 928.76 | 985.00 | 11/4/2026 | No | 10/14 | 0.15 | 0.15 | 20 | 0 | 19 | 78 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 25.80 | 32.60 | 29.20 |
15.97%
|
0.04 | 0.73 | 0.49 | -1.72 | 630.96 | 702.50 | 11/6/2026 | Yes | 9/24 | 0.74 | 0.74 | 20 | 2 | 13 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 24.50 | 26.85 | 25.68 |
8.34%
|
0.04 | 0.75 | 0.49 | -1.58 | 563.65 | 585.00 | 11/6/2026 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 61 | None | |
| CAT | Caterpillar Inc | Options Chain | 20.70 | 28.60 | 24.65 |
4.39%
|
0.03 | 0.58 | 0.50 | -1.59 | 713.31 | 720.00 | 11/6/2026 | Yes | 10/26 | 1.63 | 1.63 | 21 | 12 | 10 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 18.75 | 20.30 | 19.53 |
3.00%
|
0.04 | 0.67 | 0.50 | -1.18 | 501.96 | 497.50 | 11/6/2026 | No | 10/20 | 0.63 | 0.63 | 19 | 4 | 11 | 53 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 17.95 | 20.95 | 19.45 |
8.07%
|
0.06 | 1.09 | 0.50 | -1.26 | 318.72 | 325.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 15.70 | 22.70 | 19.20 |
13.59%
|
0.03 | 0.96 | 0.50 | -4.58 | 630.96 | 697.50 | 10/30/2026 | Yes | 9/24 | 0.74 | 0.74 | 20 | 2 | 13 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 16.65 | 20.10 | 18.38 |
12.28%
|
0.06 | 1.16 | 0.48 | -1.19 | 288.00 | 305.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 15.40 | 20.20 | 17.80 |
4.50%
|
0.02 | 0.30 | 0.50 | -1.15 | 911.77 | 930.00 | 11/6/2026 | No | 12/02 | 4.50 | 5.00 | 20 | 14 | 14 | 76 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 16.05 | 19.25 | 17.65 |
7.77%
|
0.06 | 1.16 | 0.49 | -1.13 | 280.82 | 285.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 15.00 | 18.70 | 16.85 |
7.11%
|
0.06 | 1.16 | 0.50 | -1.10 | 263.15 | 265.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 66 | None | ||
| WDC | Western Digital Corp | Options Chain | 15.25 | 16.20 | 15.73 |
4.92%
|
0.04 | 0.69 | 0.49 | -0.94 | 396.42 | 400.00 | 11/6/2026 | No | 12/04 | 0.15 | 0.17 | 7 | 0 | 14 | 69 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 11.35 | 18.70 | 15.03 |
5.63%
|
0.04 | 0.68 | 0.49 | -0.95 | 390.56 | 397.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 14.40 | 15.10 | 14.75 |
1.64%
|
0.02 | 0.40 | 0.50 | -0.93 | 619.59 | 615.00 | 11/6/2026 | No | 9/21 | 0.53 | 0.53 | 11 | 2 | 15 | 74 | None | |
| AMAT | Applied Materials Inc | Options Chain | 13.30 | 15.60 | 14.45 |
9.43%
|
0.03 | 0.61 | 0.49 | -0.94 | 397.50 | 420.00 | 11/6/2026 | No | 11/19 | 0.53 | 0.53 | 21 | 8 | 16 | 68 |
Dividend Stock List |
|
| PANW | Palo Alto Networks Inc | Options Chain | 11.20 | 16.70 | 13.95 |
4.30%
|
0.04 | 0.62 | 0.49 | -0.90 | 394.49 | 397.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| COHR | Options Chain | 12.20 | 15.50 | 13.85 |
8.39%
|
0.06 | 0.99 | 0.49 | -0.79 | 236.50 | 242.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CLS | Celestica Inc | Options Chain | 11.80 | 15.40 | 13.60 |
15.21%
|
0.04 | 0.78 | 0.50 | -0.90 | 276.54 | 305.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 11.70 | 14.80 | 13.25 |
8.24%
|
0.06 | 1.10 | 0.49 | -0.93 | 220.12 | 225.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| TER | Teradyne Inc | Options Chain | 10.30 | 15.70 | 13.00 |
4.71%
|
0.04 | 0.72 | 0.49 | -0.72 | 313.24 | 315.00 | 11/6/2026 | Yes | 9/04 | 0.13 | 0.13 | 20 | 0 | 13 | 61 | None | |
| ETN | Eaton Corporation plc | Options Chain | 12.00 | 13.50 | 12.75 |
6.78%
|
0.03 | 0.58 | 0.48 | -0.83 | 384.20 | 397.50 | 11/6/2026 | Yes | 8/07 | 1.10 | 1.10 | 20 | 16 | 8 | 64 | None | |
| ARM | Options Chain | 11.95 | 13.05 | 12.50 |
11.01%
|
0.05 | 1.00 | 0.48 | -0.81 | 227.46 | 240.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MSFT | Microsoft Corporation | Options Chain | 15.50 | 9.25 | 12.38 |
5.15%
|
0.02 | 0.85 | 0.35 | -2.98 | 531.01 | 545.00 | 10/30/2026 | Yes | 11/19 | 0.91 | 0.98 | 21 | 21 | 11 | 66 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.35 | 12.05 | 11.70 |
4.20%
|
0.03 | 0.61 | 0.48 | -0.72 | 339.91 | 342.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| MRNA | Moderna Inc | Options Chain | 11.00 | 12.00 | 11.50 |
6.93%
|
0.05 | 0.99 | 0.48 | -0.70 | 214.16 | 217.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 11.20 | 11.70 | 11.45 |
9.95%
|
0.05 | 0.86 | 0.50 | -0.70 | 219.60 | 230.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 15 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 8.80 | 14.00 | 11.40 |
9.24%
|
0.06 | 1.10 | 0.48 | -0.86 | 193.52 | 200.00 | 11/6/2026 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 49 | None | |
| COST | Costco Wholesale Corp | Options Chain | 9.70 | 12.85 | 11.28 |
0.57%
|
0.01 | 0.20 | 0.48 | -0.71 | 992.13 | 985.00 | 11/6/2026 | No | 10/30 | 1.47 | 1.47 | 22 | 22 | 14 | 62 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 9.95 | 11.25 | 10.60 |
5.47%
|
0.03 | 0.57 | 0.50 | -0.67 | 320.58 | 327.50 | 11/6/2026 | Yes | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| FTNT | Fortinet Inc | Options Chain | 8.70 | 11.55 | 10.13 |
1.42%
|
0.06 | 1.06 | 0.48 | -0.63 | 185.00 | 177.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 9.95 | 10.25 | 10.10 |
6.75%
|
0.05 | 0.91 | 0.49 | -0.64 | 196.81 | 200.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 9.70 | 10.05 | 9.88 |
5.64%
|
0.04 | 0.69 | 0.49 | -0.63 | 253.10 | 257.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 69 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.65 | 10.00 | 9.83 |
6.85%
|
0.05 | 0.96 | 0.49 | -0.62 | 182.34 | 185.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 9.50 | 9.80 | 9.65 |
8.24%
|
0.04 | 0.70 | 0.48 | -0.61 | 244.50 | 255.00 | 11/6/2026 | No | 10/09 | 0.06 | 0.06 | 20 | 0 | 11 | 60 | None | |
| INTU | Intuit Inc | Options Chain | 7.00 | 12.20 | 9.60 |
4.16%
|
0.03 | 0.55 | 0.46 | -0.63 | 328.45 | 332.50 | 11/6/2026 | No | 10/08 | 1.20 | 1.38 | 20 | 12 | 13 | 64 | None | |
| ZS | Zscaler Inc | Options Chain | 8.40 | 10.55 | 9.48 |
3.48%
|
0.04 | 0.64 | 0.49 | -0.56 | 258.00 | 257.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 56 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 8.65 | 9.90 | 9.28 |
9.51%
|
0.05 | 1.06 | 0.47 | -0.61 | 165.99 | 172.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.35 | 9.80 | 9.08 |
2.99%
|
0.02 | 0.35 | 0.47 | -0.56 | 439.51 | 442.50 | 11/6/2026 | No | 12/10 | 1.10 | 1.09 | 21 | 3 | 23 | 68 |
Dividend Stock List |
|
| RDDT | Reddit Inc - Class A | Options Chain | 8.65 | 9.45 | 9.05 |
8.43%
|
0.07 | 1.19 | 0.50 | -0.57 | 134.70 | 137.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.20 | 9.85 | 9.03 |
20.34%
|
0.04 | 0.64 | 0.50 | -0.57 | 211.09 | 245.00 | 11/6/2026 | Yes | 9/14 | 0.06 | 0.06 | 14 | 3 | 10 | 57 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.65 | 9.35 | 9.00 |
4.10%
|
0.03 | 0.60 | 0.48 | -0.60 | 268.02 | 270.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| FDX | Fedex Corp | Options Chain | 8.00 | 9.90 | 8.95 |
3.04%
|
0.03 | 0.50 | 0.50 | -0.58 | 307.10 | 307.50 | 11/6/2026 | Yes | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 8.25 | 9.50 | 8.88 |
9.21%
|
0.03 | 0.60 | 0.50 | -0.52 | 241.62 | 255.00 | 11/6/2026 | No | 9/23 | 0.26 | 0.33 | 20 | 12 | 13 | 58 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 7.50 | 10.05 | 8.78 |
6.29%
|
0.05 | 0.89 | 0.49 | -0.57 | 170.56 | 172.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| AVGO | Broadcom Inc | Options Chain | 8.50 | 9.00 | 8.75 |
6.04%
|
0.02 | 0.45 | 0.47 | -0.57 | 343.02 | 355.00 | 11/6/2026 | No | 9/21 | 0.65 | 0.65 | 20 | 16 | 14 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 8.50 | 8.75 | 8.63 |
2.95%
|
0.02 | 0.38 | 0.47 | -0.56 | 404.22 | 407.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 9.95 | 7.20 | 8.58 |
5.29%
|
0.03 | 0.57 | 0.48 | -0.66 | 316.83 | 325.00 | 11/6/2026 | Yes | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 7.20 | 9.85 | 8.53 |
4.88%
|
0.04 | 0.68 | 0.49 | -0.58 | 222.66 | 225.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| ANET | Arista Networks Inc | Options Chain | 7.70 | 8.90 | 8.30 |
5.65%
|
0.04 | 0.79 | 0.49 | -0.56 | 187.69 | 190.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.50 | 8.80 | 8.15 |
10.88%
|
0.05 | 0.90 | 0.47 | -0.54 | 167.43 | 177.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| FSLR | First Solar Inc | Options Chain | 7.35 | 8.90 | 8.13 |
6.98%
|
0.05 | 0.87 | 0.46 | -0.51 | 175.85 | 180.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 7.75 | 8.40 | 8.08 |
6.03%
|
0.04 | 0.76 | 0.50 | -0.51 | 182.97 | 185.00 | 11/6/2026 | Yes | 12/03 | 0.92 | 0.92 | 21 | 23 | 12 | 70 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.20 | 8.70 | 7.95 |
3.46%
|
0.03 | 0.52 | 0.50 | -0.51 | 258.98 | 260.00 | 11/6/2026 | No | 8/18 | 0.43 | 0.43 | 19 | 4 | 6 | 61 | None | |
| NOW | ServiceNow Inc | Options Chain | 7.20 | 8.15 | 7.68 |
6.69%
|
0.05 | 0.95 | 0.49 | -0.50 | 150.13 | 152.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 6.20 | 9.00 | 7.60 |
7.49%
|
0.03 | 0.44 | 0.50 | -0.40 | 235.00 | 245.00 | 11/6/2026 | No | 10/13 | 1.63 | 1.71 | 20 | 6 | 14 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.95 | 8.05 | 7.50 |
7.08%
|
0.05 | 0.88 | 0.48 | -0.50 | 161.09 | 165.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 6.85 | 8.00 | 7.43 |
3.56%
|
0.02 | 0.44 | 0.48 | -0.36 | 308.00 | 310.00 | 11/6/2026 | No | 10/30 | 1.42 | 1.52 | 21 | 22 | 10 | 65 | None | |
| AAPL | Apple Inc | Options Chain | 7.15 | 7.40 | 7.28 |
1.49%
|
0.02 | 0.34 | 0.50 | -0.43 | 347.10 | 345.00 | 11/6/2026 | Yes | 8/10 | 0.27 | 0.27 | 20 | 14 | 9 | 65 | None | |
| W | Wayfair Inc - Class A | Options Chain | 6.00 | 8.45 | 7.23 |
8.08%
|
0.06 | 1.10 | 0.50 | -0.44 | 114.02 | 116.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| KLAC | KLA Corp | Options Chain | 6.60 | 7.50 | 7.05 |
5.22%
|
0.04 | 0.74 | 0.50 | -0.42 | 158.77 | 160.00 | 11/6/2026 | Yes | 8/17 | 0.23 | 0.23 | 20 | 16 | 11 | 62 | None | |
| ABBV | Abbvie Inc | Options Chain | 6.15 | 7.35 | 6.75 |
2.79%
|
0.02 | 0.39 | 0.49 | -0.42 | 286.25 | 287.50 | 11/6/2026 | Yes | 10/15 | 1.73 | 1.73 | 20 | 13 | 10 | 63 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.25 | 7.10 | 6.68 |
1.53%
|
0.02 | 0.30 | 0.46 | -0.45 | 410.40 | 410.00 | 11/6/2026 | No | 9/14 | 2.32 | 2.32 | 20 | 16 | 13 | 64 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.50 | 6.80 | 6.65 |
8.76%
|
0.05 | 0.80 | 0.49 | -0.43 | 141.27 | 147.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| GE | General Electric Company | Options Chain | 5.30 | 7.90 | 6.60 |
3.84%
|
0.02 | 0.38 | 0.50 | -0.38 | 297.66 | 302.50 | 11/6/2026 | No | 10/05 | 0.47 | 0.47 | 20 | 2 | 8 | 59 | None | |
| CRM | Salesforce Inc | Options Chain | 6.40 | 6.80 | 6.60 |
4.93%
|
0.03 | 0.49 | 0.48 | -0.46 | 239.79 | 245.00 | 11/6/2026 | No | 9/17 | 0.44 | 0.44 | 11 | 2 | 14 | 70 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 5.70 | 7.40 | 6.55 |
1.04%
|
0.06 | 1.08 | 0.49 | -0.38 | 119.31 | 114.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 5.20 | 7.40 | 6.30 |
7.53%
|
0.03 | 0.68 | 0.42 | -0.43 | 191.99 | 200.00 | 11/6/2026 | Yes | 11/06 | 0.14 | 0.14 | 21 | 5 | 8 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.80 | 6.50 | 6.15 |
18.30%
|
0.07 | 1.41 | 0.49 | -0.41 | 77.05 | 85.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 5.60 | 6.65 | 6.13 |
2.72%
|
0.04 | 0.62 | 0.50 | -0.41 | 169.04 | 167.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 4.60 | 7.30 | 5.95 |
2.47%
|
0.03 | 0.42 | 0.50 | -0.38 | 235.15 | 235.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 64 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 5.30 | 6.60 | 5.95 |
6.11%
|
0.06 | 1.09 | 0.49 | -0.37 | 99.85 | 100.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.00 | 6.50 | 5.75 |
4.39%
|
0.02 | 0.44 | 0.46 | -0.40 | 247.39 | 252.50 | 11/6/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 55 | None | |
| VST | Vistra Corp | Options Chain | 5.35 | 5.95 | 5.65 |
4.86%
|
0.04 | 0.68 | 0.50 | -0.36 | 142.72 | 144.00 | 11/6/2026 | Yes | 9/21 | 0.23 | 0.23 | 20 | 7 | 8 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 4.95 | 6.20 | 5.58 |
2.22%
|
0.02 | 0.32 | 0.46 | -0.37 | 318.50 | 320.00 | 11/6/2026 | No | 9/03 | 2.33 | 2.33 | 20 | 16 | 11 | 70 | None | |
| SKHY | SK Hynix Inc | Options Chain | 5.25 | 5.60 | 5.43 |
15.73%
|
0.03 | 0.66 | 0.45 | -0.36 | 149.43 | 167.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.35 | 6.30 | 5.33 |
2.66%
|
0.01 | 0.23 | 0.47 | -0.35 | 397.25 | 402.50 | 11/6/2026 | Yes | 8/11 | 0.67 | 0.67 | 20 | 18 | 10 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 4.95 | 5.45 | 5.20 |
4.61%
|
0.04 | 0.63 | 0.48 | -0.33 | 144.54 | 146.00 | 11/6/2026 | No | 10/09 | 0.50 | 0.50 | 20 | 12 | 12 | 73 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.20 | 5.70 | 4.95 |
4.08%
|
0.03 | 0.57 | 0.50 | -0.26 | 148.08 | 148.00 | 11/6/2026 | Yes | 11/25 | 1.02 | 1.17 | 13 | 3 | 12 | 78 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.45 | 5.40 | 4.93 |
1.66%
|
0.01 | 0.24 | 0.49 | -0.29 | 339.30 | 340.00 | 11/6/2026 | No | 10/06 | 1.50 | 1.65 | 20 | 15 | 9 | 78 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.00 | 5.80 | 4.90 |
4.72%
|
0.03 | 0.62 | 0.47 | -0.26 | 148.08 | 149.00 | 11/6/2026 | Yes | 11/25 | 1.02 | 1.17 | 13 | 3 | 12 | 78 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 4.20 | 5.50 | 4.85 |
2.87%
|
0.03 | 0.59 | 0.48 | -0.33 | 150.53 | 150.00 | 11/6/2026 | Yes | 9/11 | 0.42 | 0.42 | 11 | 2 | 13 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.45 | 5.15 | 4.80 |
8.41%
|
0.06 | 1.02 | 0.49 | -0.29 | 80.99 | 83.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.55 | 5.05 | 4.80 |
4.49%
|
0.02 | 0.35 | 0.46 | -0.31 | 250.25 | 255.00 | 11/6/2026 | No | 11/10 | 1.69 | 1.69 | 21 | 30 | 10 | 67 | None | |
| GLW | Corning Inc | Options Chain | 4.50 | 5.05 | 4.78 |
9.31%
|
0.04 | 0.64 | 0.48 | -0.31 | 126.30 | 133.00 | 11/6/2026 | No | 11/13 | 0.28 | 0.28 | 21 | 0 | 10 | 54 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.10 | 5.35 | 4.73 |
12.46%
|
0.07 | 1.29 | 0.48 | -0.30 | 67.34 | 71.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.30 | 5.10 | 4.70 |
5.53%
|
0.03 | 0.48 | 0.46 | -0.29 | 180.19 | 185.00 | 11/6/2026 | Yes | 12/01 | 0.45 | 0.45 | 21 | 0 | 17 | 74 | None | |
| EBAY | EBay Inc | Options Chain | 3.25 | 6.05 | 4.65 |
5.79%
|
0.04 | 0.75 | 0.45 | -0.26 | 117.83 | 120.00 | 11/6/2026 | Yes | 8/28 | 0.31 | 0.31 | 20 | 7 | 11 | 65 | None | |
| AXTI | AXT Inc | Options Chain | 4.30 | 4.90 | 4.60 |
22.77%
|
0.07 | 1.41 | 0.47 | -0.32 | 58.32 | 67.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| MCD | McDonald`s Corp | Options Chain | 4.05 | 4.95 | 4.50 |
3.37%
|
0.02 | 0.34 | 0.45 | -0.29 | 250.50 | 252.50 | 11/6/2026 | Yes | 12/01 | 1.86 | 1.93 | 21 | 46 | 9 | 59 | None | |
| INTC | Intel Corp | Options Chain | 4.15 | 4.80 | 4.48 |
8.26%
|
0.05 | 0.87 | 0.48 | -0.29 | 93.74 | 97.00 | 11/6/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 53 | None | |
| AXP | American Express Company | Options Chain | 4.15 | 4.70 | 4.43 |
3.49%
|
0.01 | 0.25 | 0.47 | -0.28 | 313.50 | 320.00 | 11/6/2026 | No | 10/09 | 0.95 | 0.95 | 20 | 4 | 13 | 72 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 4.30 | 4.50 | 4.40 |
0.82%
|
0.03 | 0.51 | 0.50 | -0.27 | 149.18 | 146.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.10 | 5.60 | 4.35 |
3.36%
|
0.02 | 0.41 | 0.47 | -0.30 | 195.29 | 197.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 3.85 | 4.45 | 4.15 |
8.31%
|
0.07 | 1.23 | 0.50 | -0.25 | 59.23 | 60.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| ALB | Albemarle Corp | Options Chain | 3.25 | 4.95 | 4.10 |
3.76%
|
0.04 | 0.73 | 0.49 | -0.26 | 98.80 | 98.00 | 11/6/2026 | Yes | 12/18 | 0.41 | 0.41 | 20 | 32 | 12 | 58 | None | |
| COP | Conoco Phillips | Options Chain | 3.50 | 4.60 | 4.05 |
4.12%
|
0.03 | 0.41 | 0.50 | -0.26 | 147.96 | 150.00 | 11/6/2026 | Yes | 8/17 | 0.84 | 0.84 | 28 | 1 | 11 | 75 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.75 | 4.35 | 4.05 |
15.03%
|
0.05 | 1.07 | 0.45 | -0.25 | 72.20 | 79.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 3.95 | 4.10 | 4.03 |
2.86%
|
0.02 | 0.36 | 0.45 | -0.27 | 215.38 | 217.50 | 11/6/2026 | No | 9/10 | 0.25 | 0.25 | 20 | 2 | 17 | 64 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.78 | 5.25 | 4.02 |
3.11%
|
0.03 | 0.43 | 0.49 | -0.25 | 159.08 | 160.00 | 11/6/2026 | Yes | 9/15 | 0.82 | 0.82 | 20 | 11 | 9 | 63 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 2.55 | 5.40 | 3.98 |
9.50%
|
0.04 | 0.73 | 0.50 | -0.24 | 90.39 | 95.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| ZYME | Zymeworks BC Inc | Options Chain | 3.60 | 4.30 | 3.95 |
19.67%
|
0.13 | 0.80 | 0.47 | -0.01 | 28.37 | 30.00 | 10/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 3.60 | 4.10 | 3.85 |
2.38%
|
0.02 | 0.35 | 0.50 | -0.23 | 182.02 | 182.50 | 11/6/2026 | Yes | 8/17 | 1.03 | 1.03 | 20 | 23 | 12 | 71 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.98 | 4.55 | 3.77 |
3.40%
|
0.01 | 0.24 | 0.48 | -0.26 | 268.47 | 272.50 | 11/6/2026 | No | 11/24 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.40 | 4.00 | 3.70 |
8.96%
|
0.05 | 0.93 | 0.49 | -0.26 | 72.23 | 75.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 3.30 | 4.10 | 3.70 |
3.01%
|
0.03 | 0.57 | 0.49 | -0.20 | 114.26 | 114.00 | 11/6/2026 | Yes | 8/19 | 0.56 | 0.56 | 20 | 3 | 13 | 65 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.30 | 4.10 | 3.70 |
6.70%
|
0.05 | 0.91 | 0.48 | -0.24 | 75.63 | 77.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| INOD | Innodata Inc | Options Chain | 2.70 | 4.40 | 3.55 |
19.69%
|
0.07 | 1.57 | 0.46 | -0.25 | 44.74 | 50.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.20 | 3.90 | 3.55 |
2.60%
|
0.02 | 0.34 | 0.45 | -0.23 | 198.40 | 200.00 | 11/6/2026 | No | 10/21 | 1.25 | 1.25 | 20 | 40 | 7 | 54 | None | |
| MS | Morgan Stanley | Options Chain | 3.25 | 3.80 | 3.53 |
1.79%
|
0.02 | 0.32 | 0.49 | -0.16 | 190.13 | 190.00 | 11/6/2026 | No | 7/31 | 1.00 | 1.15 | 20 | 12 | 10 | 67 | None | |
| CVX | Chevron Corp | Options Chain | 3.25 | 3.80 | 3.53 |
3.42%
|
0.02 | 0.29 | 0.46 | -0.30 | 228.23 | 232.50 | 11/6/2026 | Yes | 8/19 | 1.78 | 1.78 | 20 | 38 | 11 | 69 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.45 | 3.50 | 3.48 |
14.34%
|
0.05 | 0.98 | 0.49 | -0.22 | 59.89 | 65.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LMND | Lemonade Inc | Options Chain | 2.25 | 4.70 | 3.48 |
12.39%
|
0.07 | 1.50 | 0.46 | -0.22 | 45.36 | 47.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.50 | 4.40 | 3.45 |
-0.74%
|
0.03 | 0.45 | 0.48 | -0.22 | 141.50 | 137.00 | 11/6/2026 | No | 9/11 | 1.25 | 1.25 | 20 | 11 | 12 | 73 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.20 | 3.60 | 3.40 |
7.73%
|
0.06 | 2.38 | 0.50 | -0.93 | 53.28 | 54.00 | 10/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 |
0.87%
|
0.04 | 0.61 | 0.50 | -0.20 | 94.56 | 92.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| BA | Boeing Company | Options Chain | 3.10 | 3.40 | 3.25 |
1.34%
|
0.02 | 0.32 | 0.50 | -0.19 | 168.50 | 167.50 | 11/6/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 48 | None | |
| AMBA | Ambarella Inc | Options Chain | 1.60 | 4.90 | 3.25 |
5.64%
|
0.05 | 0.85 | 0.49 | -0.17 | 66.50 | 67.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| RTX | RTX Corp | Options Chain | 2.56 | 3.90 | 3.23 |
2.50%
|
0.02 | 0.30 | 0.46 | -0.22 | 195.84 | 197.50 | 11/6/2026 | No | 8/14 | 0.73 | 0.73 | 20 | 4 | 11 | 68 | None | |
| CAVA | Options Chain | 2.43 | 3.90 | 3.17 |
14.14%
|
0.06 | 1.13 | 0.47 | -0.23 | 51.84 | 56.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ABVX | Abivax | Options Chain | 1.55 | 4.70 | 3.13 |
8.06%
|
0.03 | 0.64 | 0.47 | -0.20 | 87.11 | 91.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 2.75 | 3.45 | 3.10 |
6.50%
|
0.04 | 0.84 | 0.44 | -0.20 | 75.21 | 77.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.70 | 3.10 |
3.52%
|
0.01 | 0.32 | 0.41 | -0.22 | 203.44 | 207.50 | 11/6/2026 | No | 8/17 | 0.80 | 0.80 | 20 | 1 | 12 | 70 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.65 | 3.50 | 3.08 |
6.84%
|
0.04 | 0.84 | 0.42 | -0.20 | 79.63 | 82.00 | 11/6/2026 | Yes | 8/24 | 0.46 | 0.46 | 20 | 14 | 10 | 61 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.60 | 3.45 | 3.03 |
3.62%
|
0.02 | 0.42 | 0.45 | -0.21 | 140.93 | 143.00 | 11/6/2026 | Yes | 9/15 | 0.85 | 0.85 | 20 | 15 | 9 | 59 | None | |
| CCJ | Cameco Corp | Options Chain | 2.67 | 3.15 | 2.91 |
5.46%
|
0.03 | 0.58 | 0.50 | -0.17 | 82.41 | 84.00 | 11/6/2026 | Yes | 12/01 | 0.16 | 0.24 | 5 | 2 | 12 | 55 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.37 | 3.40 | 2.89 |
4.31%
|
0.03 | 0.49 | 0.49 | -0.21 | 103.43 | 105.00 | 11/6/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 13 | 67 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.55 | 3.20 | 2.88 |
4.52%
|
0.03 | 0.57 | 0.46 | -0.18 | 96.97 | 98.00 | 11/6/2026 | Yes | 11/02 | 0.47 | 0.47 | 21 | 6 | 7 | 58 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.42 | 3.20 | 2.81 |
4.49%
|
0.03 | 0.95 | 0.50 | -0.86 | 102.82 | 104.00 | 10/30/2026 | Yes | 11/13 | 0.62 | 0.63 | 21 | 16 | 8 | 57 | None | |
| NEM | Newmont Corp | Options Chain | 2.58 | 3.00 | 2.79 |
2.75%
|
0.02 | 0.40 | 0.50 | -0.15 | 113.92 | 114.00 | 11/6/2026 | No | 11/25 | 0.26 | 0.26 | 21 | 0 | 19 | 74 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.75 | 3.80 | 2.78 |
3.99%
|
0.03 | 0.60 | 0.47 | -0.15 | 83.45 | 84.00 | 11/6/2026 | No | 10/07 | 0.50 | 0.50 | 20 | 0 | 13 | 69 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.59 | 2.89 | 2.74 |
3.35%
|
0.03 | 0.46 | 0.48 | -0.17 | 105.22 | 106.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.00 | 3.30 | 2.65 |
2.09%
|
0.01 | 0.26 | 0.44 | -0.22 | 203.40 | 205.00 | 11/6/2026 | No | 10/02 | 1.47 | 1.60 | 20 | 18 | 8 | 61 | None | |
| CVS | CVS Health Corp | Options Chain | 2.42 | 2.83 | 2.63 |
2.74%
|
0.03 | 0.52 | 0.48 | -0.18 | 91.13 | 91.00 | 11/6/2026 | Yes | 10/22 | 0.67 | 0.67 | 20 | 0 | 11 | 64 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.25 | 3.00 | 2.63 |
11.96%
|
0.08 | 1.54 | 0.47 | -0.16 | 33.61 | 35.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 1.40 | 3.80 | 2.60 |
6.80%
|
0.06 | 1.04 | 0.50 | -0.17 | 44.10 | 44.50 | 11/6/2026 | Yes | 10/14 | 0.02 | 0.02 | 20 | 6 | 8 | 52 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 2.25 | 2.95 | 2.60 |
11.91%
|
0.06 | 1.05 | 0.50 | -0.18 | 41.64 | 44.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.03 | 3.10 | 2.57 |
4.49%
|
0.04 | 0.74 | 0.49 | -0.15 | 60.84 | 61.00 | 11/6/2026 | No | 9/17 | 0.14 | 0.14 | 20 | 3 | 12 | 58 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.95 | 3.10 | 2.53 |
11.55%
|
0.09 | 1.75 | 0.50 | -0.15 | 27.37 | 28.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.37 | 2.65 | 2.51 |
5.41%
|
0.02 | 0.46 | 0.47 | -0.15 | 98.20 | 101.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 67 | None | ||
| TGT | Target Corp | Options Chain | 2.24 | 2.75 | 2.50 |
4.10%
|
0.02 | 0.30 | 0.48 | -0.19 | 147.61 | 150.00 | 11/6/2026 | No | 11/10 | 1.16 | 1.16 | 21 | 40 | 11 | 64 | None | |
| STM | ST Microelectronics | Options Chain | 2.15 | 2.80 | 2.48 |
6.29%
|
0.05 | 0.87 | 0.50 | -0.16 | 48.52 | 49.00 | 11/6/2026 | Yes | 12/15 | 0.09 | 0.09 | 22 | 2 | 12 | 53 | None | |
| CART | Options Chain | 1.80 | 3.10 | 2.45 |
2.28%
|
0.04 | 0.74 | 0.49 | -0.16 | 60.08 | 59.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RKLB | Rocket Lab USA Inc | Options Chain | 2.38 | 2.49 | 2.44 |
4.85%
|
0.04 | 0.71 | 0.50 | -0.15 | 58.60 | 59.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| BX | Blackstone Inc | Options Chain | 2.07 | 2.79 | 2.43 |
2.34%
|
0.02 | 0.36 | 0.49 | -0.12 | 116.70 | 117.00 | 11/6/2026 | No | 8/03 | 1.16 | 1.29 | 20 | 0 | 10 | 70 | None | |
| MS | Morgan Stanley | Options Chain | 2.16 | 2.65 | 2.41 |
2.51%
|
0.01 | 0.31 | 0.38 | -0.16 | 190.13 | 192.50 | 11/6/2026 | No | 7/31 | 1.00 | 1.15 | 20 | 12 | 10 | 67 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.25 | 2.30 | 2.28 |
15.82%
|
0.08 | 1.41 | 0.50 | -0.14 | 27.44 | 29.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| SE | Sea Ltd | Options Chain | 2.07 | 2.48 | 2.28 |
4.12%
|
0.03 | 0.55 | 0.48 | -0.16 | 75.18 | 76.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.18 | 2.35 | 2.27 |
7.49%
|
0.05 | 0.96 | 0.49 | -0.13 | 41.65 | 42.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 2.21 | 2.31 | 2.26 |
3.71%
|
0.03 | 0.62 | 0.48 | -0.14 | 65.82 | 66.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| INOD | Innodata Inc | Options Chain | 1.50 | 3.00 | 2.25 |
11.20%
|
0.05 | 1.67 | 0.50 | -0.34 | 44.74 | 47.50 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| U | Unity Software Inc | Options Chain | 2.08 | 2.37 | 2.23 |
8.18%
|
0.06 | 1.07 | 0.48 | -0.15 | 39.50 | 40.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 1.94 | 2.43 | 2.19 |
1.63%
|
0.02 | 0.35 | 0.48 | -0.15 | 111.38 | 111.00 | 11/6/2026 | No | 10/02 | 0.42 | 0.42 | 20 | 15 | 10 | 67 | None | |
| C | Citigroup Inc | Options Chain | 1.98 | 2.38 | 2.18 |
3.39%
|
0.02 | 0.30 | 0.49 | -0.10 | 122.69 | 124.00 | 11/6/2026 | No | 11/02 | 0.67 | 0.67 | 21 | 3 | 17 | 79 | None | |
| MMM | 3M Company | Options Chain | 1.76 | 2.59 | 2.18 |
3.25%
|
0.01 | 0.27 | 0.41 | -0.16 | 171.60 | 175.00 | 11/6/2026 | No | 8/24 | 0.78 | 0.78 | 20 | 0 | 7 | 59 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.97 | 2.36 | 2.17 |
9.09%
|
0.07 | 1.35 | 0.50 | -0.13 | 29.49 | 30.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 35 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 2.08 | 2.23 | 2.16 |
7.96%
|
0.06 | 1.08 | 0.49 | -0.13 | 35.81 | 36.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 57 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.82 | 2.40 | 2.11 |
15.06%
|
0.08 | 1.45 | 0.50 | -0.12 | 25.30 | 27.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.72 | 2.49 | 2.11 |
2.04%
|
0.03 | 0.47 | 0.47 | -0.14 | 81.45 | 81.00 | 11/6/2026 | No | 10/15 | 0.21 | 0.21 | 14 | 2 | 10 | 58 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.10 | 3.10 | 2.10 |
1.62%
|
0.02 | 0.41 | 0.46 | -0.15 | 98.50 | 98.00 | 11/6/2026 | No | 9/17 | 0.96 | 0.96 | 20 | 15 | 18 | 62 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 1.45 | 2.70 | 2.08 |
-0.32%
|
0.02 | 0.39 | 0.48 | -0.13 | 94.38 | 92.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.90 | 2.20 | 2.05 |
2.27%
|
0.01 | 0.25 | 0.49 | -0.13 | 138.39 | 139.00 | 11/6/2026 | No | 11/12 | 0.48 | 0.48 | 21 | 5 | 14 | 62 | None | |
| FISV | Fiserv Inc | Options Chain | 1.20 | 2.90 | 2.05 |
7.59%
|
0.04 | 0.88 | 0.43 | -0.11 | 47.45 | 49.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.95 | 2.12 | 2.04 |
3.83%
|
0.02 | 0.39 | 0.45 | -0.14 | 100.20 | 102.00 | 11/6/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 12 | 28 | None | |
| BX | Blackstone Inc | Options Chain | 1.78 | 2.28 | 2.03 |
2.85%
|
0.02 | 0.37 | 0.43 | -0.12 | 116.70 | 118.00 | 11/6/2026 | No | 8/03 | 1.16 | 1.29 | 20 | 0 | 10 | 70 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.76 | 2.18 | 1.97 |
3.19%
|
0.03 | 0.55 | 0.44 | -0.16 | 72.65 | 73.00 | 11/6/2026 | Yes | 8/14 | 0.25 | 0.25 | 14 | 0 | 10 | 42 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.51 | 2.32 | 1.92 |
8.01%
|
0.06 | 1.11 | 0.50 | -0.12 | 30.48 | 31.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.61 | 2.10 | 1.86 |
6.14%
|
0.04 | 0.78 | 0.48 | -0.10 | 40.85 | 41.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.65 | 2.00 | 1.83 |
1.66%
|
0.01 | 0.23 | 0.49 | -0.12 | 132.63 | 133.00 | 11/6/2026 | No | 9/04 | 1.48 | 1.48 | 20 | 41 | 12 | 63 | None | |
| LC | Happen Inc Com New | Options Chain | 1.55 | 2.10 | 1.83 |
18.84%
|
0.09 | 0.54 | 0.47 | -0.01 | 19.21 | 21.00 | 10/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 50 |
Growth Stock List |
||
| SO | Southern Company | Options Chain | 1.60 | 2.00 | 1.80 |
2.69%
|
0.02 | 0.33 | 0.49 | -0.12 | 92.08 | 92.00 | 11/6/2026 | Yes | 11/16 | 0.76 | 0.76 | 21 | 24 | 7 | 72 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.15 | 2.45 | 1.80 |
8.83%
|
0.04 | 0.88 | 0.42 | -0.14 | 45.76 | 48.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.67 | 1.90 | 1.79 |
4.56%
|
0.02 | 0.40 | 0.48 | -0.11 | 78.22 | 80.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 21 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.51 | 2.05 | 1.78 |
2.05%
|
0.02 | 0.30 | 0.47 | -0.11 | 105.62 | 106.00 | 11/6/2026 | Yes | 8/17 | 1.64 | 1.64 | 20 | 16 | 9 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.54 | 1.98 | 1.76 |
4.26%
|
0.03 | 0.48 | 0.47 | -0.11 | 65.95 | 67.00 | 11/6/2026 | No | 10/15 | 0.15 | 0.15 | 20 | 0 | 10 | 58 | None | |
| WMT | Walmart Inc | Options Chain | 1.63 | 1.86 | 1.75 |
1.44%
|
0.01 | 0.23 | 0.50 | -0.11 | 119.28 | 119.00 | 11/6/2026 | No | 12/11 | 0.25 | 0.25 | 21 | 42 | 9 | 57 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.40 | 2.10 | 1.75 |
10.51%
|
0.04 | 0.74 | 0.48 | -0.09 | 40.04 | 42.50 | 11/6/2026 | No | 9/02 | 0.08 | 0.08 | 21 | 6 | 18 | 51 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.65 | 1.85 | 1.75 |
3.34%
|
0.02 | 0.45 | 0.45 | -0.10 | 74.27 | 75.00 | 11/6/2026 | Yes | 9/11 | 0.53 | 0.53 | 20 | 8 | 8 | 69 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.55 | 1.90 | 1.73 |
7.43%
|
0.04 | 0.90 | 0.43 | -0.12 | 41.17 | 42.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| APA | APA Corporation | Options Chain | 1.42 | 2.00 | 1.71 |
6.44%
|
0.03 | 0.62 | 0.47 | -0.12 | 50.46 | 52.00 | 11/6/2026 | Yes | 10/22 | 0.25 | 0.25 | 20 | 0 | 10 | 64 | None | |
| IONQ | IonQ Inc | Options Chain | 1.57 | 1.81 | 1.69 |
5.28%
|
0.05 | 0.94 | 0.48 | -0.11 | 32.95 | 33.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| MDT | Medtronic Plc | Options Chain | 1.35 | 2.02 | 1.69 |
2.02%
|
0.02 | 0.31 | 0.48 | -0.11 | 94.78 | 95.00 | 11/6/2026 | No | 9/25 | 0.72 | 0.72 | 20 | 12 | 14 | 71 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.25 | 2.10 | 1.68 |
6.42%
|
0.07 | 1.24 | 0.50 | -0.11 | 25.07 | 25.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| CARR | Carrier Global Corp | Options Chain | 1.05 | 2.30 | 1.68 |
1.47%
|
0.03 | 0.59 | 0.44 | -0.09 | 57.83 | 57.00 | 11/6/2026 | Yes | 10/29 | 0.24 | 0.24 | 21 | 0 | 6 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.54 | 1.70 | 1.62 |
7.37%
|
0.06 | 1.02 | 0.49 | -0.10 | 27.12 | 27.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.31 | 1.93 | 1.62 |
1.00%
|
0.03 | 0.40 | 0.48 | -0.09 | 62.00 | 61.00 | 11/6/2026 | Yes | 10/02 | 0.63 | 0.63 | 20 | 4 | 16 | 70 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.52 | 1.70 | 1.61 |
8.23%
|
0.07 | 1.23 | 0.50 | -0.09 | 23.20 | 23.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.70 | 2.50 | 1.60 |
4.18%
|
0.02 | 0.37 | 0.46 | -0.10 | 82.25 | 84.00 | 11/6/2026 | No | 12/01 | 0.09 | 0.09 | 21 | 2 | 13 | 64 | None | |
| GM | General Motors Company | Options Chain | 1.38 | 1.74 | 1.56 |
5.21%
|
0.02 | 0.37 | 0.45 | -0.10 | 80.54 | 83.00 | 11/6/2026 | No | 12/04 | 0.18 | 0.18 | 18 | 3 | 14 | 69 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.95 | 2.15 | 1.55 |
5.01%
|
0.04 | 0.68 | 0.48 | -0.10 | 41.95 | 42.50 | 11/6/2026 | Yes | 8/24 | 0.18 | 0.18 | 20 | 1 | 19 | 67 | None | |
| CNC | Centene Corp | Options Chain | 1.36 | 1.73 | 1.55 |
1.22%
|
0.02 | 0.47 | 0.44 | -0.10 | 68.71 | 68.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| C | Citigroup Inc | Options Chain | 1.37 | 1.72 | 1.55 |
3.69%
|
0.01 | 0.29 | 0.42 | -0.10 | 122.69 | 125.00 | 11/6/2026 | No | 11/02 | 0.67 | 0.67 | 21 | 3 | 17 | 79 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 1.25 | 1.70 | 1.48 |
7.55%
|
0.05 | 0.98 | 0.47 | -0.10 | 29.27 | 30.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.60 | 2.20 | 1.40 |
3.05%
|
0.01 | 0.28 | 0.43 | -0.13 | 105.19 | 107.00 | 11/6/2026 | Yes | 8/14 | 0.78 | 0.78 | 19 | 3 | 14 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.30 | 1.47 | 1.39 |
4.18%
|
0.03 | 1.17 | 0.50 | -0.29 | 41.65 | 42.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.17 | 1.61 | 1.39 |
1.05%
|
0.01 | 0.26 | 0.43 | -0.11 | 110.23 | 110.00 | 11/6/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 62 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.92 | 1.83 | 1.38 |
6.71%
|
0.05 | 0.91 | 0.47 | -0.09 | 28.00 | 28.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.18 | 1.55 | 1.37 |
7.17%
|
0.06 | 1.05 | 0.48 | -0.08 | 24.14 | 24.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| DVN | Devon Energy Corp | Options Chain | 1.10 | 1.51 | 1.31 |
4.06%
|
0.03 | 0.49 | 0.46 | -0.09 | 51.23 | 52.00 | 11/6/2026 | Yes | 9/15 | 0.32 | 0.32 | 20 | 0 | 13 | 65 | None | |
| NVO | Novo Nordisk | Options Chain | 1.22 | 1.35 | 1.29 |
3.92%
|
0.03 | 0.57 | 0.50 | -0.08 | 38.29 | 38.50 | 11/6/2026 | Yes | 8/17 | 1.22 | 0.58 | 10 | 0 | 14 | 59 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.15 | 1.43 | 1.29 |
1.94%
|
0.02 | 0.28 | 0.47 | -0.08 | 83.67 | 84.00 | 11/6/2026 | No | 8/07 | 0.45 | 0.50 | 20 | 4 | 12 | 65 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.07 | 1.50 | 1.29 |
1.91%
|
0.01 | 0.19 | 0.40 | -0.11 | 158.26 | 160.00 | 11/6/2026 | No | 10/23 | 1.09 | 1.09 | 20 | 40 | 8 | 67 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.99 | 1.50 | 1.25 |
6.87%
|
0.04 | 0.88 | 0.47 | -0.09 | 27.37 | 28.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 1.11 | 1.38 | 1.25 |
7.03%
|
0.04 | 0.84 | 0.43 | -0.09 | 32.00 | 33.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| BP | BP plc | Options Chain | 0.90 | 1.55 | 1.23 |
4.76%
|
0.02 | 0.43 | 0.49 | -0.09 | 48.90 | 50.00 | 11/6/2026 | Yes | 8/14 | 0.50 | 0.52 | 20 | 4 | 13 | 63 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.14 | 1.28 | 1.21 |
7.97%
|
0.04 | 0.72 | 0.50 | -0.08 | 27.98 | 29.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| MO | Altria Group Inc | Options Chain | 1.09 | 1.32 | 1.21 |
1.91%
|
0.02 | 0.34 | 0.43 | -0.10 | 73.80 | 74.00 | 11/6/2026 | Yes | 9/15 | 1.06 | 1.11 | 20 | 16 | 7 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
11.75%
|
0.04 | 0.80 | 0.46 | -0.08 | 27.92 | 30.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.87 | 1.41 | 1.14 |
3.62%
|
0.05 | 0.81 | 0.50 | -0.06 | 23.78 | 23.50 | 11/6/2026 | No | 9/09 | 0.12 | 0.12 | 20 | 0 | 13 | 57 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.08 | 2.20 | 1.14 |
8.15%
|
0.03 | 0.22 | 0.30 | -0.02 | 37.17 | 38.50 | 11/6/2026 | Yes | 10/30 | 0.56 | 0.56 | 21 | 28 | 12 | 68 | None | |
| SLB | SLB | Options Chain | 0.95 | 1.26 | 1.11 |
3.08%
|
0.02 | 0.34 | 0.50 | -0.07 | 53.75 | 54.00 | 11/6/2026 | No | 12/02 | 0.29 | 0.29 | 21 | 4 | 10 | 63 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.60 | 1.55 | 1.08 |
1.16%
|
0.01 | 0.52 | 0.50 | -0.20 | 75.21 | 75.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.85 | 1.30 | 1.08 |
6.77%
|
0.06 | 1.20 | 0.48 | -0.07 | 17.87 | 18.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GSK | GSK Plc | Options Chain | 0.40 | 1.75 | 1.08 |
-1.69%
|
0.02 | 0.38 | 0.48 | -0.06 | 50.94 | 49.00 | 11/6/2026 | Yes | 8/14 | 0.46 | 0.45 | 20 | 0 | 9 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 0.93 | 1.20 | 1.07 |
3.90%
|
0.03 | 0.51 | 0.45 | -0.06 | 40.01 | 40.50 | 11/6/2026 | No | 10/27 | 0.10 | 0.10 | 21 | 0 | 18 | 47 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.92 | 1.20 | 1.06 |
-12.43%
|
0.04 | 0.72 | 0.50 | -0.06 | 29.76 | 25.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.89 | 1.23 | 1.06 |
3.50%
|
0.02 | 0.38 | 0.40 | -0.08 | 62.86 | 64.00 | 11/6/2026 | No | 9/10 | 0.26 | 0.28 | 20 | 4 | 10 | 62 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.85 | 1.25 | 1.05 |
5.99%
|
0.05 | 0.90 | 0.50 | -0.06 | 19.86 | 20.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.86 | 1.23 | 1.05 |
19.62%
|
0.05 | 1.02 | 0.47 | -0.05 | 17.18 | 19.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.98 | 1.11 | 1.05 |
7.79%
|
0.05 | 2.15 | 0.46 | -0.32 | 20.92 | 21.50 | 10/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| HPQ | HP Inc | Options Chain | 0.90 | 1.17 | 1.04 |
-0.12%
|
0.03 | 0.54 | 0.50 | -0.05 | 33.58 | 32.50 | 11/6/2026 | No | 9/09 | 0.30 | 0.30 | 20 | 9 | 10 | 46 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.88 | 1.19 | 1.04 |
4.75%
|
0.03 | 0.64 | 0.45 | -0.07 | 33.45 | 34.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.87 | 1.19 | 1.03 |
3.64%
|
0.02 | 0.45 | 0.46 | -0.07 | 43.45 | 44.00 | 11/6/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 14 | 63 | None | |
| EQT | EQT Corp | Options Chain | 0.86 | 1.19 | 1.03 |
3.43%
|
0.02 | 0.39 | 0.42 | -0.08 | 56.27 | 57.00 | 11/6/2026 | No | 11/04 | 0.17 | 0.17 | 20 | 4 | 10 | 60 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.86 | 1.19 | 1.03 |
5.43%
|
0.02 | 0.61 | 0.39 | -0.09 | 40.34 | 41.50 | 11/6/2026 | Yes | 11/28 | 0.00 | 0.09 | 0 | 0 | 9 | 37 | None | |
| APLD | Options Chain | 0.98 | 1.06 | 1.02 |
12.06%
|
0.05 | 1.01 | 0.46 | -0.07 | 19.65 | 21.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| SCHW | Charles Schwab Corp | Options Chain | 0.93 | 1.10 | 1.02 |
2.91%
|
0.01 | 0.26 | 0.40 | -0.08 | 88.76 | 90.00 | 11/6/2026 | No | 11/13 | 0.32 | 0.32 | 21 | 1 | 15 | 72 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.65 | 1.35 | 1.00 |
6.71%
|
0.04 | 0.80 | 0.48 | -0.06 | 22.96 | 23.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.94 | 1.06 | 1.00 |
2.56%
|
0.02 | 0.33 | 0.46 | -0.06 | 56.55 | 57.00 | 11/6/2026 | Yes | 9/04 | 0.14 | 0.14 | 4 | 1 | 14 | 59 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 |
1.08%
|
0.02 | 0.81 | 0.49 | -0.22 | 43.51 | 43.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.75 | 1.20 | 0.98 |
-2.40%
|
0.02 | 0.41 | 0.49 | -0.09 | 45.06 | 43.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.75 | 1.20 | 0.98 |
5.23%
|
0.03 | 0.64 | 0.45 | -0.07 | 29.44 | 30.00 | 11/6/2026 | Yes | 9/15 | 0.19 | 0.19 | 20 | 5 | 9 | 53 | None | |
| AR | Antero Resources Corp | Options Chain | 0.75 | 1.20 | 0.98 |
4.69%
|
0.02 | 0.49 | 0.43 | -0.08 | 42.01 | 43.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| CNC | Centene Corp | Options Chain | 0.64 | 1.28 | 0.96 |
-1.09%
|
0.01 | 0.49 | 0.50 | -0.21 | 68.71 | 67.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.75 | 1.15 | 0.95 |
2.32%
|
0.01 | 0.28 | 0.35 | -0.11 | 103.55 | 105.00 | 11/6/2026 | No | 10/15 | 0.63 | 0.63 | 20 | 12 | 9 | 64 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.60 | 1.30 | 0.95 |
7.65%
|
0.02 | 0.70 | 0.31 | -0.07 | 38.97 | 41.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.62 | 1.21 | 0.92 |
2.57%
|
0.04 | 0.81 | 0.46 | -0.06 | 23.32 | 23.00 | 11/6/2026 | Yes | 8/12 | 0.07 | 0.07 | 14 | 0 | 13 | 43 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.80 | 1.04 | 0.92 |
8.33%
|
0.04 | 0.75 | 0.46 | -0.06 | 21.62 | 22.50 | 11/6/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 33 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.81 | 0.99 | 0.90 |
8.30%
|
0.03 | 1.23 | 0.50 | -0.19 | 25.30 | 26.50 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| NN | Options Chain | 0.45 | 1.35 | 0.90 |
10.93%
|
0.07 | 3.07 | 0.46 | -0.25 | 12.53 | 13.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| B | Barrick Gold Corp | Options Chain | 0.78 | 0.97 | 0.88 |
4.66%
|
0.02 | 0.42 | 0.45 | -0.05 | 39.06 | 40.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.73 | 1.00 | 0.87 |
3.65%
|
0.03 | 1.12 | 0.50 | -0.18 | 27.37 | 27.50 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.83 | 0.90 | 0.87 |
9.83%
|
0.06 | 1.21 | 0.46 | -0.06 | 14.45 | 15.00 | 11/6/2026 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 42 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.75 | 0.96 | 0.86 |
3.94%
|
0.03 | 1.28 | 0.49 | -0.22 | 25.36 | 25.50 | 10/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| ORLA | Orla Mining Ltd | Options Chain | 0.60 | 1.10 | 0.85 |
14.94%
|
0.08 | 0.64 | 0.47 | -0.01 | 9.44 | 10.00 | 10/16/2026 | No | 5/26 | 0.01 | 0.01 | 2 | 0 | 13 | 47 | None | |
| BAX | Baxter International Inc | Options Chain | 0.60 | 1.10 | 0.85 |
8.05%
|
0.03 | 1.45 | 0.45 | -0.27 | 24.85 | 26.00 | 10/30/2026 | Yes | 8/28 | 0.01 | 0.01 | 20 | 0 | 7 | 39 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.75 | 0.93 | 0.84 |
3.62%
|
0.03 | 0.58 | 0.47 | -0.05 | 27.61 | 27.50 | 11/6/2026 | Yes | 11/06 | 0.27 | 0.27 | 22 | 10 | 15 | 72 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.82 | 0.85 | 0.84 |
16.76%
|
0.06 | 1.28 | 0.46 | -0.06 | 12.71 | 14.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| BRUN | Boost Run Inc | Options Chain | 0.50 | 1.15 | 0.83 |
19.88%
|
0.09 | 1.85 | 0.47 | -0.03 | 8.20 | 9.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 20 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.76 | 0.87 | 0.82 |
2.99%
|
0.01 | 0.24 | 0.39 | -0.07 | 81.02 | 82.00 | 11/6/2026 | No | 11/27 | 0.62 | 0.62 | 21 | 30 | 11 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 0.79 | 0.82 | 0.81 |
2.94%
|
0.01 | 0.31 | 0.39 | -0.07 | 61.99 | 63.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.75 | 0.84 | 0.80 |
2.74%
|
0.02 | 0.26 | 0.50 | -0.05 | 50.73 | 51.00 | 11/6/2026 | No | 12/04 | 0.32 | 0.32 | 21 | 12 | 9 | 65 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.35 | 1.25 | 0.80 |
1.82%
|
0.02 | 0.84 | 0.41 | -0.21 | 43.51 | 43.50 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| HAL | Halliburton Company | Options Chain | 0.61 | 0.95 | 0.78 |
3.26%
|
0.02 | 0.39 | 0.48 | -0.05 | 35.62 | 36.00 | 11/6/2026 | No | 9/02 | 0.17 | 0.17 | 20 | 0 | 10 | 48 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.60 | 0.95 | 0.78 |
13.49%
|
0.07 | 1.54 | 0.45 | -0.05 | 10.38 | 11.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
4.81%
|
0.04 | 0.81 | 0.44 | -0.06 | 20.78 | 21.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.70 | 0.86 | 0.78 |
2.25%
|
0.01 | 0.25 | 0.44 | -0.05 | 59.44 | 60.00 | 11/6/2026 | No | 9/30 | 0.52 | 0.54 | 20 | 15 | 15 | 74 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
8.99%
|
0.07 | 1.24 | 0.49 | -0.05 | 11.24 | 11.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.45 | 1.05 | 0.75 |
4.53%
|
0.03 | 0.60 | 0.44 | -0.05 | 25.59 | 26.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.63 | 0.85 | 0.74 |
13.81%
|
0.05 | 1.04 | 0.45 | -0.05 | 14.27 | 15.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 0.56 | 0.91 | 0.74 |
4.22%
|
0.01 | 0.33 | 0.33 | -0.10 | 77.47 | 80.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 19 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.35 | 1.10 | 0.73 |
4.17%
|
0.05 | 2.02 | 0.44 | -0.06 | 16.06 | 16.00 | 10/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.35 | 1.10 | 0.73 |
4.17%
|
0.05 | 2.02 | 0.44 | -0.06 | 16.06 | 16.00 | 10/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.60 | 0.83 | 0.72 |
3.22%
|
0.03 | 0.54 | 0.49 | -0.04 | 22.98 | 23.00 | 11/6/2026 | Yes | 8/20 | 0.04 | 0.04 | 20 | 1 | 14 | 53 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.66 | 0.76 | 0.71 |
2.85%
|
0.02 | 0.36 | 0.46 | -0.05 | 37.15 | 37.50 | 11/6/2026 | No | 9/01 | 0.41 | 0.41 | 20 | 24 | 11 | 50 | None | |
| KR | Kroger Company | Options Chain | 0.50 | 0.92 | 0.71 |
3.20%
|
0.01 | 0.26 | 0.38 | -0.06 | 65.02 | 66.00 | 11/6/2026 | No | 11/16 | 0.39 | 0.39 | 21 | 19 | 10 | 50 | None | |
| NVAX | Novavax Inc | Options Chain | 0.52 | 0.88 | 0.70 |
8.53%
|
0.07 | 1.04 | 0.48 | -0.04 | 10.32 | 10.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.61 | 0.79 | 0.70 |
2.36%
|
0.02 | 0.29 | 0.47 | -0.05 | 43.18 | 43.50 | 11/6/2026 | Yes | 10/09 | 0.71 | 0.71 | 20 | 21 | 8 | 64 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.59 | 0.81 | 0.70 |
5.99%
|
0.04 | 0.94 | 0.43 | -0.05 | 16.70 | 17.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.64 | 0.73 | 0.69 |
3.73%
|
0.03 | 0.51 | 0.49 | -0.04 | 23.32 | 23.50 | 11/6/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 10 | 42 | None | |
| KO | Coca-Cola Company | Options Chain | 0.64 | 0.73 | 0.69 |
2.71%
|
0.01 | 0.19 | 0.36 | -0.06 | 91.73 | 93.00 | 11/6/2026 | Yes | 12/01 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| MOS | Mosaic Company | Options Chain | 0.60 | 0.75 | 0.68 |
5.84%
|
0.04 | 0.70 | 0.46 | -0.04 | 18.33 | 18.50 | 11/6/2026 | Yes | 12/04 | 0.22 | 0.22 | 22 | 7 | 11 | 58 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.75 | 0.68 |
6.83%
|
0.05 | 0.93 | 0.45 | -0.03 | 14.21 | 14.50 | 11/6/2026 | Yes | 5/22 | 1.50 | 0.02 | 1 | 0 | 17 | 58 | None | |
| IP | International Paper Company | Options Chain | 0.30 | 1.05 | 0.68 |
8.28%
|
0.02 | 0.41 | 0.37 | -0.04 | 33.38 | 35.00 | 11/6/2026 | Yes | 11/16 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 0.80 | 0.68 |
8.94%
|
0.04 | 1.15 | 0.34 | -0.03 | 15.77 | 16.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.46 | 0.85 | 0.66 |
7.11%
|
0.04 | 0.74 | 0.50 | -0.04 | 14.62 | 15.00 | 11/6/2026 | Yes | 8/26 | 0.00 | 0.00 | 20 | 0 | 16 | 53 | None | |
| DOW | Dow Inc | Options Chain | 0.54 | 0.77 | 0.66 |
5.25%
|
0.02 | 0.37 | 0.45 | -0.05 | 33.74 | 34.50 | 11/6/2026 | No | 11/30 | 0.35 | 0.35 | 21 | 0 | 8 | 50 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.49 | 0.83 | 0.66 |
3.82%
|
0.02 | 0.43 | 0.43 | -0.05 | 31.94 | 32.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.62 | 0.66 | 0.64 |
8.33%
|
0.07 | 1.26 | 0.49 | -0.04 | 9.36 | 9.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 |
8.23%
|
0.05 | 1.04 | 0.47 | -0.04 | 11.67 | 12.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.45 | 0.73 | 0.59 |
5.80%
|
0.04 | 0.71 | 0.47 | -0.04 | 15.68 | 16.00 | 11/6/2026 | Yes | 8/14 | 0.02 | 0.02 | 20 | 1 | 19 | 54 |
Growth Stock List |
|
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.80 | 0.58 |
2.87%
|
0.03 | 0.48 | 0.48 | -0.04 | 21.95 | 22.00 | 11/6/2026 | No | 8/21 | 0.20 | 0.20 | 20 | 0 | 15 | 51 | None | |
| CC | Chemours Company | Options Chain | 0.30 | 0.85 | 0.58 |
5.55%
|
0.04 | 0.81 | 0.48 | -0.04 | 13.34 | 13.50 | 11/6/2026 | Yes | 8/14 | 0.09 | 0.09 | 20 | 0 | 8 | 36 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.35 | 0.80 | 0.58 |
5.57%
|
0.05 | 0.87 | 0.47 | -0.03 | 12.39 | 12.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.15 | 1.00 | 0.58 |
7.81%
|
0.03 | 0.90 | 0.46 | -0.05 | 16.77 | 17.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| ABTC | American Bitcoin Corp | Options Chain | 0.35 | 0.80 | 0.58 |
10.85%
|
0.07 | 1.49 | 0.46 | -0.04 | 7.74 | 8.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.55 | 0.61 | 0.58 |
18.87%
|
0.06 | 1.53 | 0.42 | -0.04 | 8.48 | 9.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.51 | 0.65 | 0.58 |
8.31%
|
0.04 | 0.76 | 0.42 | -0.04 | 15.77 | 16.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| RGTI | Options Chain | 0.45 | 0.67 | 0.56 |
4.98%
|
0.04 | 0.81 | 0.47 | -0.03 | 12.44 | 12.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.46 | 0.65 | 0.56 |
6.71%
|
0.05 | 0.80 | 0.46 | -0.03 | 11.77 | 12.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| KHC | Kraft Heinz Company | Options Chain | 0.40 | 0.69 | 0.55 |
1.82%
|
0.02 | 0.37 | 0.50 | -0.04 | 24.11 | 24.00 | 11/6/2026 | Yes | 9/04 | 0.40 | 0.40 | 20 | 0 | 7 | 60 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.45 | 0.64 | 0.55 |
4.68%
|
0.04 | 0.69 | 0.49 | -0.03 | 13.90 | 14.00 | 11/6/2026 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 32 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
5.02%
|
0.04 | 0.70 | 0.48 | -0.04 | 14.33 | 14.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| IBRX | ImmunityBio Inc | Options Chain | 0.45 | 0.65 | 0.55 |
10.66%
|
0.06 | 1.13 | 0.44 | -0.02 | 8.63 | 9.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 34 | None | ||
| AS | Amer Sports Inc | Options Chain | 0.35 | 0.75 | 0.55 |
1.93%
|
0.02 | 0.41 | 0.44 | -0.04 | 28.50 | 28.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BRR | ACR GROUP INC | Options Chain | 0.05 | 1.05 | 0.55 |
32.89%
|
0.12 | 1.64 | 0.44 | -0.01 | 3.80 | 4.50 | 10/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 0.45 | 0.65 | 0.55 |
11.25%
|
0.04 | 1.05 | 0.41 | -0.04 | 12.18 | 13.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.35 | 0.75 | 0.55 |
10.83%
|
0.05 | 1.29 | 0.41 | -0.04 | 9.97 | 10.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| PFE | Pfizer Inc | Options Chain | 0.50 | 0.57 | 0.54 |
3.46%
|
0.02 | 0.35 | 0.47 | -0.03 | 29.45 | 29.50 | 11/6/2026 | Yes | 11/06 | 0.43 | 0.43 | 21 | 15 | 8 | 58 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.55 | 0.53 |
13.13%
|
0.07 | 1.22 | 0.49 | -0.03 | 7.54 | 8.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.40 | 0.65 | 0.53 |
3.51%
|
0.03 | 0.47 | 0.49 | -0.03 | 19.35 | 19.50 | 11/6/2026 | No | 10/09 | 0.12 | 0.12 | 18 | 0 | 13 | 44 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 0.25 | 0.80 | 0.53 |
4.25%
|
0.05 | 1.06 | 0.44 | -0.01 | 11.54 | 11.50 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| UL | Unilever plc | Options Chain | 0.10 | 0.95 | 0.53 |
0.92%
|
0.01 | 0.37 | 0.43 | -0.10 | 63.94 | 64.00 | 10/30/2026 | No | 8/07 | 0.54 | 0.53 | 20 | 0 | 12 | 66 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.37 | 0.64 | 0.51 |
2.23%
|
0.02 | 0.27 | 0.49 | -0.02 | 33.56 | 33.50 | 11/6/2026 | No | 11/02 | 0.30 | 0.30 | 21 | 8 | 9 | 59 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.46 | 0.55 | 0.51 |
5.12%
|
0.02 | 0.41 | 0.40 | -0.04 | 27.74 | 28.50 | 11/6/2026 | No | 11/06 | 0.15 | 0.15 | 4 | 0 | 13 | 66 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
8.47%
|
0.03 | 0.63 | 0.46 | -0.03 | 13.81 | 14.50 | 11/6/2026 | No | 9/15 | 0.02 | 0.04 | 7 | 1 | 15 | 44 | None | |
| INO | Inovio Pharmaceuticals Inc | Options Chain | 0.20 | 0.75 | 0.48 |
66.29%
|
0.48 | 8.31 | 0.45 | -0.03 | 0.89 | 1.00 | 10/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| CPNG | Coupang Inc - Class A | Options Chain | 0.32 | 0.64 | 0.48 |
11.29%
|
0.03 | 0.93 | 0.35 | -0.04 | 13.91 | 15.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
| JD | JD.com Inc | Options Chain | 0.43 | 0.50 | 0.47 |
1.56%
|
0.02 | 0.32 | 0.48 | -0.03 | 25.57 | 25.50 | 11/6/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 15 | 53 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.30 | 0.61 | 0.46 |
-0.28%
|
0.02 | 0.48 | 0.42 | -0.03 | 21.52 | 21.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.55 | 0.45 |
5.43%
|
0.04 | 0.79 | 0.46 | -0.03 | 10.86 | 11.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.35 | 0.55 | 0.45 |
4.82%
|
0.02 | 0.58 | 0.27 | -0.04 | 25.71 | 26.50 | 11/6/2026 | Yes | 3/30 | 0.08 | 0.08 | 9 | 0 | 18 | 43 | None | |
| MARA | MARA Holdings Inc | Options Chain | 0.43 | 0.45 | 0.44 |
12.15%
|
0.06 | 1.08 | 0.49 | -0.03 | 7.08 | 7.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.39 | 0.49 | 0.44 |
6.56%
|
0.05 | 0.95 | 0.49 | -0.03 | 8.39 | 8.50 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.40 | 0.48 | 0.44 |
8.55%
|
0.04 | 0.90 | 0.41 | -0.03 | 11.46 | 12.00 | 11/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 0.27 | 0.61 | 0.44 |
20.57%
|
0.06 | 1.73 | 0.35 | -0.04 | 7.00 | 8.00 | 11/6/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
| M | Macy`s Inc | Options Chain | 0.33 | 0.52 | 0.43 |
5.82%
|
0.02 | 0.42 | 0.40 | -0.05 | 23.74 | 24.50 | 11/6/2026 | No | 12/15 | 0.19 | 0.19 | 21 | 4 | 16 | 60 | None | |
| VFC | VF Corp | Options Chain | 0.23 | 0.60 | 0.42 |
4.00%
|
0.02 | 0.54 | 0.42 | -0.03 | 17.23 | 17.50 | 11/6/2026 | Yes | 9/10 | 0.09 | 0.09 | 20 | 0 | 11 | 41 | None |