Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | Microstrategy Inc - Class A | Options Chain | 25.10 | 29.10 | 27.10 |
42.90%
|
0.04 | 1.92 | 0.29 | -2.34 | 473.83 | 650.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.75 | 12.85 | 11.30 |
19.02%
|
0.03 | 1.08 | 0.29 | -0.79 | 324.57 | 375.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| ASML | ASML Holding NV | Options Chain | 8.20 | 12.70 | 10.45 |
5.57%
|
0.02 | 0.35 | 0.29 | -0.57 | 663.47 | 690.00 | 12/06 | No | 10/29 | 1.64 | 1.64 | 0 | 0 | 14 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.35 | 11.55 | 10.45 |
6.24%
|
0.01 | 0.37 | 0.28 | -0.63 | 753.41 | 790.00 | 12/06 | No | 11/15 | 1.30 | 1.30 | 0 | 9 | 7 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.80 | 11.00 | 8.90 |
14.43%
|
0.02 | 0.81 | 0.29 | -0.62 | 326.75 | 365.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 7.55 | 8.85 | 8.20 |
8.35%
|
0.02 | 0.76 | 0.30 | -0.84 | 392.89 | 417.50 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.50 | 8.60 | 8.05 |
9.13%
|
0.02 | 0.81 | 0.29 | -0.83 | 353.29 | 377.50 | 11/29 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| NFLX | Netflix Inc | Options Chain | 7.65 | 8.20 | 7.93 |
4.99%
|
0.01 | 0.27 | 0.26 | -0.55 | 883.85 | 920.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 6.10 | 9.00 | 7.55 |
11.11%
|
0.02 | 0.65 | 0.29 | -0.44 | 308.31 | 335.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
| TSLA | Tesla Inc | Options Chain | 7.20 | 7.40 | 7.30 |
11.77%
|
0.02 | 0.64 | 0.28 | -0.50 | 342.03 | 375.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.20 | 7.05 | 6.63 |
3.38%
|
0.01 | 0.20 | 0.27 | -0.43 | 930.15 | 955.00 | 12/06 | No | 11/01 | 1.16 | 1.16 | 0 | 20 | 13 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.25 | 6.45 | 6.35 |
4.57%
|
0.01 | 0.28 | 0.30 | -0.37 | 565.52 | 585.00 | 12/06 | No | 9/16 | 0.50 | 0.50 | 0 | 0 | 16 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 5.75 | 6.85 | 6.30 |
5.59%
|
0.01 | 0.34 | 0.30 | -0.40 | 470.01 | 490.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| CRM | Salesforce Inc | Options Chain | 6.05 | 6.40 | 6.23 |
9.37%
|
0.02 | 0.51 | 0.30 | -0.39 | 323.43 | 347.50 | 12/06 | Yes | 9/18 | 0.40 | 0.40 | 0 | 0 | 14 | None | |
| AMGN | AMGEN Inc | Options Chain | 5.70 | 6.30 | 6.00 |
12.44%
|
0.02 | 0.57 | 0.29 | -0.39 | 281.04 | 310.00 | 12/06 | No | 11/18 | 2.25 | 2.25 | 0 | 13 | 13 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.20 | 7.45 | 5.83 |
4.57%
|
0.01 | 0.25 | 0.29 | -0.36 | 600.50 | 620.00 | 12/06 | No | 12/09 | 2.10 | 2.10 | 0 | 14 | 10 | None | |
| DE | Deere & Company | Options Chain | 5.00 | 6.00 | 5.50 |
6.35%
|
0.01 | 0.44 | 0.30 | -0.53 | 400.09 | 420.00 | 11/29 | Yes | 9/30 | 1.47 | 1.47 | 0 | 3 | 13 | None | |
| ADBE | Adobe Inc | Options Chain | 5.05 | 5.85 | 5.45 |
4.57%
|
0.01 | 0.28 | 0.30 | -0.35 | 500.11 | 517.50 | 12/06 | No | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | None | |
| ZS | Zscaler Inc | Options Chain | 4.95 | 5.55 | 5.25 |
12.10%
|
0.02 | 0.71 | 0.30 | -0.32 | 200.94 | 220.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 4.90 | 5.30 | 5.10 |
9.89%
|
0.02 | 0.75 | 0.28 | -0.58 | 259.44 | 280.00 | 11/29 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| GEV | GE Vernova LLC | Options Chain | 4.80 | 5.30 | 5.05 |
7.96%
|
0.01 | 0.45 | 0.27 | -0.34 | 342.77 | 365.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 4.30 | 4.95 | 4.63 |
4.06%
|
0.01 | 0.23 | 0.28 | -0.27 | 581.50 | 597.50 | 12/06 | No | 12/02 | 3.00 | 3.00 | 0 | 12 | 13 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.80 | 4.15 | 3.98 |
4.83%
|
0.02 | 0.43 | 0.29 | -0.24 | 249.43 | 257.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 3.85 | 4.05 | 3.95 |
15.36%
|
0.03 | 0.85 | 0.29 | -0.25 | 129.12 | 145.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 3.75 | 4.10 | 3.93 |
6.98%
|
0.01 | 0.53 | 0.29 | -0.47 | 281.76 | 297.50 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
11.76%
|
0.02 | 1.14 | 0.28 | -0.47 | 142.14 | 155.00 | 11/29 | Yes | 3/05 | 0.20 | 0.20 | 0 | 0 | 18 |
Growth Stock List |
|
| CEG | Constellation Energy Corporation | Options Chain | 3.10 | 4.50 | 3.80 |
8.19%
|
0.02 | 0.41 | 0.28 | -0.23 | 234.58 | 250.00 | 12/06 | No | 11/15 | 0.35 | 0.35 | 0 | 2 | 13 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.65 | 3.90 | 3.78 |
11.69%
|
0.03 | 0.77 | 0.30 | -0.24 | 135.90 | 148.00 | 12/06 | Yes | 10/22 | 0.45 | 0.45 | 0 | 2 | 14 | None | |
| FSLR | First Solar Inc | Options Chain | 3.40 | 4.00 | 3.70 |
6.96%
|
0.02 | 0.54 | 0.30 | -0.23 | 188.11 | 197.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
| CAT | Caterpillar Inc | Options Chain | 3.25 | 3.85 | 3.55 |
3.59%
|
0.01 | 0.23 | 0.30 | -0.22 | 382.33 | 392.50 | 12/06 | No | 10/21 | 1.41 | 1.41 | 0 | 10 | 13 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
11.91%
|
0.02 | 0.69 | 0.30 | -0.23 | 136.27 | 149.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 3.25 | 3.40 | 3.33 |
3.09%
|
0.01 | 0.20 | 0.30 | -0.19 | 415.49 | 425.00 | 12/06 | No | 11/21 | 0.75 | 0.83 | 0 | 19 | 15 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.00 | 3.60 | 3.30 |
6.25%
|
0.01 | 0.37 | 0.28 | -0.21 | 245.45 | 257.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 3.05 | 3.15 | 3.10 |
11.80%
|
0.02 | 0.65 | 0.27 | -0.21 | 145.89 | 160.00 | 12/06 | Yes | 9/12 | 0.01 | 0.01 | 0 | 0 | 15 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.70 | 3.30 | 3.00 |
12.41%
|
0.02 | 0.84 | 0.24 | -0.15 | 121.88 | 134.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| ADI | Analog Devices Inc | Options Chain | 2.65 | 3.30 | 2.98 |
5.79%
|
0.01 | 0.36 | 0.30 | -0.17 | 210.77 | 220.00 | 12/06 | No | 9/03 | 0.92 | 0.92 | 0 | 21 | 10 | None | |
| CLS | Celestica Inc | Options Chain | 1.65 | 4.20 | 2.93 |
10.49%
|
0.03 | 0.55 | 0.30 | -0.10 | 86.82 | 93.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| AXP | American Express Company | Options Chain | 1.91 | 3.80 | 2.86 |
5.02%
|
0.01 | 0.22 | 0.25 | -0.15 | 286.00 | 297.50 | 12/06 | No | 10/04 | 0.70 | 0.70 | 0 | 2 | 15 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.67 | 2.94 | 2.81 |
5.06%
|
0.01 | 0.30 | 0.30 | -0.18 | 235.87 | 245.00 | 12/06 | No | 9/20 | 0.78 | 0.40 | 0 | 0 | 9 | None | |
| ARM | Options Chain | 2.47 | 3.10 | 2.79 |
9.04%
|
0.02 | 0.55 | 0.30 | -0.17 | 133.70 | 143.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| PDD | PDD Holdings Inc | Options Chain | 2.36 | 2.96 | 2.66 |
12.16%
|
0.02 | 0.66 | 0.29 | -0.19 | 116.49 | 128.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
| AVGO | Broadcom Inc | Options Chain | 2.58 | 2.69 | 2.64 |
5.37%
|
0.02 | 0.43 | 0.30 | -0.17 | 166.22 | 172.50 | 12/06 | Yes | 9/19 | 0.53 | 0.53 | 0 | 14 | 9 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.15 | 4.10 | 2.63 |
3.17%
|
0.01 | 0.32 | 0.30 | -0.15 | 220.64 | 225.00 | 11/29 | No | 11/08 | 0.43 | 0.50 | 0 | 3 | 11 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 2.03 | 3.10 | 2.57 |
51.90%
|
0.07 | 3.45 | 0.28 | -0.22 | 26.05 | 37.00 | 11/29 | No | 12/13 | 14.00 | 5.25 | 0 | 0 | 11 | None | |
| VST | Vistra Corp | Options Chain | 2.40 | 2.65 | 2.53 |
11.72%
|
0.01 | 0.58 | 0.25 | -0.19 | 154.63 | 170.00 | 12/06 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 11 | None | |
| HD | Home Depot Inc | Options Chain | 2.25 | 2.75 | 2.50 |
1.84%
|
0.01 | 0.20 | 0.27 | -0.15 | 407.27 | 410.00 | 12/06 | No | 11/27 | 2.25 | 2.25 | 0 | 14 | 8 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.21 | 2.60 | 2.41 |
14.55%
|
0.03 | 0.86 | 0.29 | -0.14 | 73.69 | 82.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| DG | Dollar General Corp | Options Chain | 2.32 | 2.43 | 2.38 |
10.30%
|
0.03 | 0.87 | 0.30 | -0.15 | 76.50 | 82.00 | 12/06 | Yes | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.20 | 2.55 | 2.38 |
17.74%
|
0.03 | 1.11 | 0.29 | -0.16 | 64.87 | 74.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.20 | 2.36 | 2.28 |
7.76%
|
0.01 | 0.39 | 0.26 | -0.16 | 188.36 | 200.00 | 12/06 | No | 3/18 | 0.62 | 0.69 | 0 | 1 | 21 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 1.90 | 2.63 | 2.27 |
11.58%
|
0.02 | 0.68 | 0.30 | -0.14 | 89.86 | 98.00 | 12/06 | Yes | 10/11 | 0.06 | 0.06 | 0 | 0 | 5 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.12 | 2.40 | 2.26 |
3.95%
|
0.01 | 0.21 | 0.29 | -0.13 | 263.03 | 270.00 | 12/06 | Yes | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.08 | 2.44 | 2.26 |
16.85%
|
0.03 | 0.93 | 0.29 | -0.15 | 70.40 | 80.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| CAVA | Options Chain | 2.10 | 2.40 | 2.25 |
6.53%
|
0.02 | 0.46 | 0.27 | -0.15 | 141.98 | 149.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| TXN | Texas Instruments Inc | Options Chain | 1.96 | 2.43 | 2.20 |
4.55%
|
0.01 | 0.28 | 0.29 | -0.12 | 198.19 | 205.00 | 12/06 | No | 10/31 | 1.30 | 1.36 | 0 | 20 | 7 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.12 | 2.20 | 2.16 |
3.44%
|
0.01 | 0.28 | 0.29 | -0.13 | 205.10 | 210.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 2.10 | 2.15 | 2.13 |
5.11%
|
0.01 | 0.41 | 0.30 | -0.14 | 139.98 | 145.00 | 12/06 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | None | |
| COHR | Options Chain | 1.65 | 2.60 | 2.13 |
7.86%
|
0.02 | 0.56 | 0.28 | -0.13 | 104.89 | 111.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| AMAT | Applied Materials Inc | Options Chain | 1.96 | 2.23 | 2.10 |
5.90%
|
0.01 | 0.33 | 0.29 | -0.12 | 169.60 | 177.50 | 12/06 | No | 11/21 | 0.40 | 0.40 | 0 | 6 | 16 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.65 | 2.45 | 2.05 |
4.34%
|
0.01 | 0.44 | 0.24 | -0.16 | 169.68 | 175.00 | 12/06 | No | 11/18 | 0.46 | 0.46 | 0 | 1 | 13 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.95 | 2.10 | 2.03 |
6.93%
|
0.01 | 0.55 | 0.28 | -0.22 | 137.54 | 145.00 | 11/29 | No | 12/03 | 0.03 | 0.04 | 0 | 1 | 10 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.90 | 2.08 | 1.99 |
13.87%
|
0.02 | 0.63 | 0.28 | -0.13 | 86.93 | 97.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.55 | 2.40 | 1.98 |
10.64%
|
0.02 | 0.69 | 0.30 | -0.13 | 79.52 | 86.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| COF | Capital One Financial Corp | Options Chain | 1.60 | 2.35 | 1.98 |
4.69%
|
0.01 | 0.29 | 0.29 | -0.13 | 181.00 | 187.50 | 12/06 | No | 11/14 | 0.60 | 0.60 | 0 | 0 | 13 | None | |
| ALB | Albemarle Corp | Options Chain | 1.74 | 2.15 | 1.95 |
10.90%
|
0.02 | 0.47 | 0.29 | -0.11 | 106.72 | 116.00 | 12/06 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | None | |
| ORCL | Oracle Corp | Options Chain | 1.85 | 2.03 | 1.94 |
4.56%
|
0.01 | 0.27 | 0.30 | -0.13 | 190.75 | 197.50 | 12/06 | No | 10/10 | 0.40 | 0.40 | 0 | 10 | 10 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.69 | 2.12 | 1.91 |
7.87%
|
0.01 | 0.36 | 0.29 | -0.12 | 133.41 | 142.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| DHR | Danaher Corp | Options Chain | 1.70 | 2.10 | 1.90 |
4.79%
|
0.01 | 0.22 | 0.28 | -0.12 | 230.84 | 240.00 | 12/06 | No | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.76 | 1.87 | 1.82 |
10.09%
|
0.02 | 0.61 | 0.30 | -0.11 | 78.86 | 85.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.73 | 1.90 | 1.82 |
12.27%
|
0.03 | 0.78 | 0.30 | -0.11 | 63.97 | 70.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| FDX | Fedex Corp | Options Chain | 1.69 | 1.90 | 1.80 |
2.59%
|
0.01 | 0.20 | 0.24 | -0.12 | 293.09 | 297.50 | 12/06 | No | 12/09 | 1.38 | 1.38 | 0 | 3 | 14 | None | |
| NVO | Novo Nordisk | Options Chain | 1.63 | 1.90 | 1.77 |
8.07%
|
0.02 | 0.47 | 0.30 | -0.12 | 105.27 | 112.00 | 12/06 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.61 | 1.90 | 1.76 |
3.04%
|
0.01 | 0.19 | 0.30 | -0.09 | 235.47 | 240.00 | 12/06 | No | 11/27 | 0.65 | 0.88 | 0 | 1 | 13 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.57 | 1.91 | 1.74 |
3.16%
|
0.01 | 0.30 | 0.26 | -0.11 | 176.18 | 180.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| GE | General Electric Company | Options Chain | 1.50 | 1.93 | 1.72 |
5.00%
|
0.01 | 0.27 | 0.27 | -0.11 | 177.83 | 185.00 | 12/06 | No | 9/26 | 0.28 | 0.28 | 0 | 0 | 13 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.58 | 1.86 | 1.72 |
7.00%
|
0.01 | 0.36 | 0.25 | -0.11 | 154.27 | 162.50 | 12/06 | No | 12/05 | 0.85 | 0.85 | 0 | 21 | 16 | None | |
| MU | Micron Technology Inc | Options Chain | 1.68 | 1.74 | 1.71 |
7.46%
|
0.02 | 0.45 | 0.30 | -0.11 | 98.37 | 104.00 | 12/06 | No | 10/07 | 0.12 | 0.12 | 0 | 3 | 10 | None | |
| BA | Boeing Company | Options Chain | 1.51 | 1.91 | 1.71 |
5.84%
|
0.01 | 0.34 | 0.30 | -0.12 | 145.70 | 152.50 | 12/06 | No | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.55 | 1.86 | 1.71 |
5.38%
|
0.01 | 0.20 | 0.29 | -0.10 | 210.40 | 220.00 | 12/06 | No | 11/12 | 1.67 | 1.67 | 0 | 28 | 12 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.53 | 1.84 | 1.69 |
7.84%
|
0.02 | 0.53 | 0.30 | -0.11 | 87.81 | 93.00 | 12/06 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 16 | None | |
| SE | Sea Ltd | Options Chain | 1.56 | 1.81 | 1.69 |
6.32%
|
0.01 | 0.37 | 0.29 | -0.10 | 114.46 | 120.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.61 | 1.70 | 1.66 |
2.58%
|
0.01 | 0.23 | 0.30 | -0.10 | 179.72 | 182.50 | 12/06 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.55 | 1.74 | 1.65 |
6.26%
|
0.01 | 0.36 | 0.30 | -0.11 | 123.90 | 130.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.45 | 1.85 | 1.65 |
4.17%
|
0.01 | 0.28 | 0.29 | -0.10 | 152.78 | 157.50 | 12/06 | No | 11/04 | 0.17 | 0.17 | 0 | 4 | 10 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.51 | 1.73 | 1.62 |
31.68%
|
0.05 | 1.49 | 0.30 | -0.09 | 27.43 | 34.50 | 12/06 | Yes | 3/14 | 0.10 | 0.10 | 0 | 0 | 12 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.56 | 1.66 | 1.61 |
2.22%
|
0.01 | 0.19 | 0.27 | -0.11 | 243.69 | 247.50 | 12/06 | No | 10/04 | 1.15 | 1.25 | 0 | 13 | 15 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.45 | 1.75 | 1.60 |
19.55%
|
0.03 | 1.03 | 0.26 | -0.12 | 53.20 | 62.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.47 | 1.71 | 1.59 |
5.23%
|
0.01 | 0.31 | 0.29 | -0.10 | 141.20 | 147.00 | 12/06 | No | 11/20 | 1.07 | 1.07 | 0 | 1 | 12 | None | |
| HON | Honeywell International Inc | Options Chain | 1.00 | 2.15 | 1.58 |
1.31%
|
0.01 | 0.15 | 0.26 | -0.09 | 228.59 | 230.00 | 11/29 | No | 11/15 | 1.08 | 1.13 | 0 | 13 | 9 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.38 | 1.74 | 1.56 |
7.32%
|
0.02 | 0.42 | 0.28 | -0.09 | 94.63 | 100.00 | 12/06 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 12 | None | |
| LMND | Lemonade Inc | Options Chain | 1.40 | 1.70 | 1.55 |
21.40%
|
0.03 | 1.41 | 0.26 | -0.18 | 46.58 | 55.00 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| AAPL | Apple Inc | Options Chain | 1.47 | 1.61 | 1.54 |
3.55%
|
0.01 | 0.18 | 0.28 | -0.10 | 228.44 | 235.00 | 12/06 | No | 11/08 | 0.25 | 0.25 | 0 | 12 | 6 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 |
7.58%
|
0.02 | 0.44 | 0.30 | -0.10 | 89.70 | 95.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.23 | 1.73 | 1.48 |
8.48%
|
0.01 | 0.28 | 0.29 | -0.08 | 130.42 | 140.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.32 | 1.62 | 1.47 |
29.47%
|
0.04 | 1.52 | 0.30 | -0.10 | 30.10 | 37.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| HES | Hess Corporation | Options Chain | 0.05 | 2.85 | 1.45 |
4.88%
|
0.01 | 0.25 | 0.26 | -0.08 | 146.78 | 152.50 | 12/06 | No | 9/16 | 0.44 | 0.50 | 0 | 2 | 8 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.30 | 1.56 | 1.43 |
31.51%
|
0.04 | 1.59 | 0.30 | -0.10 | 25.80 | 32.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
7.21%
|
0.01 | 0.41 | 0.30 | -0.10 | 96.47 | 102.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.35 | 1.51 | 1.43 |
3.37%
|
0.00 | 0.17 | 0.24 | -0.09 | 290.91 | 297.50 | 12/06 | No | 12/02 | 1.67 | 1.77 | 0 | 44 | 10 | None | |
| V | Visa Inc - Class A | Options Chain | 1.17 | 1.66 | 1.42 |
2.94%
|
0.00 | 0.15 | 0.24 | -0.10 | 307.39 | 315.00 | 12/06 | No | 11/12 | 0.52 | 0.59 | 0 | 16 | 11 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.31 | 1.50 | 1.41 |
6.22%
|
0.01 | 0.37 | 0.30 | -0.09 | 103.94 | 109.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.26 | 1.56 | 1.41 |
9.64%
|
0.02 | 0.50 | 0.28 | -0.10 | 86.11 | 93.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 19 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.00 | 1.80 | 1.40 |
22.73%
|
0.05 | 1.41 | 0.30 | -0.06 | 23.14 | 27.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.24 | 1.51 | 1.38 |
3.35%
|
0.01 | 0.23 | 0.25 | -0.09 | 178.12 | 182.50 | 12/06 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.79 | 1.94 | 1.37 |
23.89%
|
0.05 | 1.40 | 0.30 | -0.08 | 25.32 | 30.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| BX | Blackstone Inc | Options Chain | 0.98 | 1.64 | 1.31 |
4.81%
|
0.01 | 0.24 | 0.26 | -0.11 | 184.91 | 192.50 | 12/06 | No | 10/28 | 0.82 | 0.86 | 0 | 0 | 8 | None | |
| CROX | Crocs Inc | Options Chain | 1.20 | 1.40 | 1.30 |
7.47%
|
0.01 | 0.38 | 0.28 | -0.09 | 97.98 | 104.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.15 | 1.43 | 1.29 |
33.85%
|
0.04 | 1.68 | 0.30 | -0.09 | 22.63 | 29.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 1.11 | 1.46 | 1.29 |
5.94%
|
0.01 | 0.36 | 0.30 | -0.08 | 98.44 | 103.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.22 | 1.30 | 1.26 |
29.96%
|
0.04 | 1.33 | 0.28 | -0.08 | 27.90 | 35.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 1.00 | 1.50 | 1.25 |
2.78%
|
0.01 | 0.51 | 0.28 | -0.55 | 187.27 | 190.00 | 11/22 | No | 12/13 | 1.22 | 1.22 | 0 | 0 | 7 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.10 | 1.40 | 1.25 |
18.86%
|
0.02 | 0.91 | 0.24 | -0.09 | 51.53 | 60.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| X | United States Steel Corp | Options Chain | 0.65 | 1.85 | 1.25 |
23.11%
|
0.03 | 1.44 | 0.24 | -0.15 | 38.38 | 46.00 | 11/29 | No | 11/08 | 0.05 | 0.05 | 0 | 0 | 11 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.10 | 1.34 | 1.22 |
15.64%
|
0.02 | 0.64 | 0.27 | -0.09 | 61.59 | 70.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| MOS | Mosaic Company | Options Chain | 0.12 | 2.26 | 1.19 |
9.67%
|
0.04 | 0.82 | 0.29 | -0.02 | 25.44 | 26.50 | 12/06 | No | 12/05 | 0.21 | 0.21 | 0 | 5 | 12 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.10 | 1.25 | 1.18 |
5.16%
|
0.01 | 0.22 | 0.30 | -0.07 | 135.18 | 140.00 | 12/06 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 |
Dividend Stock List |
|
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.02 | 1.32 | 1.17 |
15.91%
|
0.03 | 0.80 | 0.30 | -0.07 | 35.52 | 40.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| PM | Philip Morris International Inc | Options Chain | 0.75 | 1.55 | 1.15 |
3.65%
|
0.01 | 0.18 | 0.27 | -0.06 | 130.39 | 134.00 | 12/06 | No | 9/26 | 1.30 | 1.35 | 0 | 16 | 10 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.01 | 1.27 | 1.14 |
7.90%
|
0.02 | 0.47 | 0.30 | -0.08 | 68.71 | 73.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.09 | 1.19 | 1.14 |
11.30%
|
0.02 | 0.60 | 0.27 | -0.08 | 62.12 | 68.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| SMR | Options Chain | 1.05 | 1.20 | 1.13 |
20.94%
|
0.04 | 1.19 | 0.30 | -0.07 | 25.74 | 30.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.04 | 1.21 | 1.13 |
5.38%
|
0.01 | 0.32 | 0.29 | -0.07 | 91.22 | 95.00 | 12/06 | No | 11/15 | 0.25 | 0.25 | 0 | 0 | 14 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.05 | 1.20 | 1.13 |
8.35%
|
0.01 | 0.44 | 0.28 | -0.08 | 74.88 | 80.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| UNP | Union Pacific Corp | Options Chain | 0.95 | 1.30 | 1.13 |
3.24%
|
0.00 | 0.18 | 0.23 | -0.08 | 233.56 | 240.00 | 12/06 | No | 8/30 | 1.30 | 1.34 | 0 | 17 | 11 | None | |
| TGT | Target Corp | Options Chain | 1.02 | 1.20 | 1.11 |
5.25%
|
0.01 | 0.38 | 0.27 | -0.13 | 121.72 | 127.00 | 11/29 | Yes | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 0.98 | 1.20 | 1.09 |
4.36%
|
0.01 | 0.22 | 0.28 | -0.13 | 185.50 | 192.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.97 | 1.19 | 1.08 |
7.09%
|
0.02 | 0.42 | 0.28 | -0.06 | 67.31 | 71.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.94 | 1.15 | 1.05 |
21.58%
|
0.03 | 0.93 | 0.27 | -0.07 | 32.94 | 39.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| ABBV | Abbvie Inc | Options Chain | 0.89 | 1.21 | 1.05 |
5.18%
|
0.01 | 0.19 | 0.27 | -0.08 | 166.57 | 172.50 | 12/06 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | None | |
| CVX | Chevron Corp | Options Chain | 0.99 | 1.08 | 1.04 |
4.04%
|
0.01 | 0.17 | 0.29 | -0.07 | 159.60 | 165.00 | 12/06 | No | 11/18 | 1.63 | 1.63 | 0 | 36 | 10 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.62 | 1.46 | 1.04 |
1.91%
|
0.01 | 0.26 | 0.24 | -0.04 | 117.79 | 119.00 | 12/06 | No | 10/15 | 0.55 | 0.55 | 0 | 10 | 11 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.91 | 1.14 | 1.03 |
6.15%
|
0.01 | 0.29 | 0.29 | -0.06 | 91.41 | 96.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
19.33%
|
0.04 | 1.44 | 0.29 | -0.07 | 23.49 | 27.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.97 | 1.08 | 1.03 |
3.02%
|
0.01 | 0.19 | 0.27 | -0.06 | 158.74 | 162.50 | 12/06 | No | 9/06 | 1.35 | 1.35 | 0 | 39 | 12 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.95 | 1.06 | 1.01 |
5.04%
|
0.01 | 0.31 | 0.29 | -0.06 | 84.74 | 88.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.93 | 1.07 | 1.00 |
10.82%
|
0.02 | 0.64 | 0.30 | -0.06 | 42.41 | 46.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.96 | 1.03 | 1.00 |
5.59%
|
0.01 | 0.34 | 0.26 | -0.06 | 87.13 | 91.00 | 12/06 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 0.95 | 1.00 | 0.98 |
15.00%
|
0.02 | 0.80 | 0.29 | -0.07 | 36.94 | 41.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| LRCX | Lam Research Corp | Options Chain | 0.81 | 1.10 | 0.96 |
7.34%
|
0.01 | 0.40 | 0.26 | -0.06 | 70.05 | 74.00 | 12/06 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | None | |
| MMM | 3M Company | Options Chain | 0.88 | 1.01 | 0.95 |
4.00%
|
0.01 | 0.22 | 0.27 | -0.07 | 127.84 | 132.00 | 12/06 | No | 11/15 | 0.70 | 0.70 | 0 | 38 | 9 | None | |
| CCJ | Cameco Corp | Options Chain | 0.91 | 0.97 | 0.94 |
8.08%
|
0.02 | 0.45 | 0.29 | -0.06 | 57.46 | 61.00 | 12/06 | No | 11/27 | 0.12 | 0.16 | 0 | 0 | 10 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
23.77%
|
0.04 | 1.28 | 0.30 | -0.06 | 20.95 | 25.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.70 | 1.10 | 0.90 |
7.27%
|
0.01 | 0.26 | 0.30 | -0.06 | 87.54 | 93.00 | 12/06 | No | 11/15 | 0.50 | 0.50 | 0 | 2 | 13 | None | |
| WDC | Western Digital Corp | Options Chain | 0.86 | 0.94 | 0.90 |
6.36%
|
0.01 | 0.34 | 0.28 | -0.06 | 63.84 | 67.00 | 12/06 | No | 4/02 | 0.50 | 0.50 | 0 | 0 | 6 | None | |
| MS | Morgan Stanley | Options Chain | 0.87 | 0.93 | 0.90 |
3.96%
|
0.01 | 0.21 | 0.26 | -0.07 | 131.69 | 136.00 | 12/06 | No | 10/31 | 0.93 | 0.93 | 0 | 10 | 11 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.82 | 0.95 | 0.89 |
5.15%
|
0.01 | 0.42 | 0.29 | -0.10 | 77.88 | 81.00 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| EMR | Emerson Electric Company | Options Chain | 0.80 | 0.95 | 0.88 |
2.56%
|
0.01 | 0.20 | 0.30 | -0.06 | 129.56 | 132.00 | 12/06 | No | 11/15 | 0.53 | 0.53 | 0 | 38 | 7 | None | |
| FL | Foot Locker Inc | Options Chain | 0.80 | 0.95 | 0.88 |
21.27%
|
0.03 | 1.20 | 0.28 | -0.06 | 22.99 | 27.00 | 12/06 | Yes | 10/12 | 0.40 | 0.40 | 0 | 2 | 9 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.70 | 1.05 | 0.88 |
13.47%
|
0.02 | 0.73 | 0.26 | -0.06 | 36.91 | 41.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.74 | 0.99 | 0.87 |
4.82%
|
0.01 | 0.38 | 0.28 | -0.05 | 64.75 | 67.00 | 12/06 | No | 10/10 | 0.15 | 0.15 | 0 | 0 | 14 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.65 | 1.07 | 0.86 |
4.34%
|
0.01 | 0.21 | 0.30 | -0.05 | 97.44 | 100.00 | 12/06 | No | 12/16 | 0.77 | 0.81 | 0 | 13 | 12 | None | |
| AA | Alcoa Corp | Options Chain | 0.73 | 0.95 | 0.84 |
7.59%
|
0.02 | 0.45 | 0.30 | -0.05 | 45.86 | 48.50 | 12/06 | No | 10/29 | 0.10 | 0.10 | 0 | 0 | 6 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.74 | 0.92 | 0.83 |
2.49%
|
0.01 | 0.15 | 0.29 | -0.04 | 153.25 | 155.00 | 12/06 | No | 11/26 | 1.24 | 1.24 | 0 | 41 | 13 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.71 | 0.94 | 0.83 |
4.65%
|
0.01 | 0.24 | 0.26 | -0.06 | 98.26 | 102.00 | 12/06 | No | 11/15 | 0.57 | 0.61 | 0 | 14 | 12 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.65 | 1.00 | 0.83 |
3.75%
|
0.01 | 0.19 | 0.24 | -0.05 | 120.32 | 124.00 | 12/06 | No | 11/14 | 0.95 | 0.99 | 0 | 21 | 12 | None | |
| COP | Conoco Phillips | Options Chain | 0.71 | 0.92 | 0.82 |
4.18%
|
0.01 | 0.22 | 0.27 | -0.06 | 113.09 | 117.00 | 12/06 | No | 11/08 | 0.78 | 0.78 | 0 | 7 | 9 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.75 | 0.86 | 0.81 |
5.68%
|
0.01 | 0.21 | 0.27 | -0.06 | 112.42 | 118.00 | 12/06 | No | 7/08 | 0.30 | 0.45 | 0 | 0 | 10 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.72 | 0.85 | 0.79 |
36.61%
|
0.04 | 1.76 | 0.28 | -0.05 | 14.12 | 18.50 | 12/06 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 7 | None | |
| GEHC | Options Chain | 0.65 | 0.90 | 0.78 |
3.39%
|
0.01 | 0.30 | 0.30 | -0.08 | 84.90 | 87.00 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
6.27%
|
0.03 | 0.96 | 0.29 | -0.05 | 26.14 | 27.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| HPQ | HP Inc | Options Chain | 0.73 | 0.81 | 0.77 |
9.28%
|
0.02 | 0.57 | 0.29 | -0.05 | 36.85 | 39.50 | 12/06 | No | 9/11 | 0.28 | 0.28 | 0 | 7 | 12 | None | |
| GAP | Gap Inc | Options Chain | 0.64 | 0.89 | 0.77 |
17.70%
|
0.03 | 1.00 | 0.28 | -0.04 | 20.62 | 23.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.72 | 0.79 | 0.76 |
11.12%
|
0.02 | 0.75 | 0.27 | -0.05 | 33.08 | 36.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.60 | 0.92 | 0.76 |
3.54%
|
0.01 | 0.19 | 0.25 | -0.06 | 132.09 | 136.00 | 12/06 | No | 11/18 | 1.63 | 1.63 | 0 | 14 | 12 | None | |
| RTX | RTX Corp | Options Chain | 0.64 | 0.85 | 0.75 |
3.86%
|
0.01 | 0.21 | 0.25 | -0.05 | 119.15 | 123.00 | 12/06 | No | 11/15 | 0.63 | 0.63 | 0 | 2 | 11 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
9.62%
|
0.01 | 0.44 | 0.23 | -0.05 | 64.86 | 70.00 | 12/06 | No | 11/29 | 0.66 | 0.35 | 0 | 3 | 14 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.66 | 0.81 | 0.74 |
10.36%
|
0.02 | 0.53 | 0.27 | -0.04 | 38.50 | 41.50 | 12/06 | No | 1/10 | 0.25 | 0.25 | 0 | 0 | 12 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.65 | 0.80 | 0.73 |
11.47%
|
0.02 | 0.87 | 0.30 | -0.07 | 30.44 | 33.00 | 11/29 | No | 11/22 | 0.20 | 0.20 | 0 | 0 | 14 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
10.80%
|
0.02 | 0.79 | 0.28 | -0.09 | 36.31 | 39.50 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.50 | 0.94 | 0.72 |
11.29%
|
0.03 | 0.79 | 0.28 | -0.02 | 27.01 | 28.50 | 12/06 | Yes | 12/02 | 2.81 | 0.84 | 0 | 0 | 14 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.59 | 0.83 | 0.71 |
4.35%
|
0.01 | 0.24 | 0.27 | -0.03 | 76.88 | 79.00 | 12/06 | No | 11/22 | 0.52 | 0.52 | 0 | 28 | 14 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.62 | 0.79 | 0.71 |
2.82%
|
0.00 | 0.15 | 0.25 | -0.06 | 170.89 | 175.00 | 12/06 | No | 10/18 | 1.01 | 1.01 | 0 | 38 | 9 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.60 | 0.80 | 0.70 |
4.76%
|
0.01 | 0.31 | 0.28 | -0.07 | 83.43 | 86.00 | 11/29 | No | 12/03 | 0.70 | 0.70 | 0 | 10 | 16 |
Dividend Stock List |
|
| S | SentinelOne Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
15.26%
|
0.02 | 0.80 | 0.27 | -0.05 | 27.07 | 30.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.66 | 0.73 | 0.70 |
6.17%
|
0.01 | 0.36 | 0.27 | -0.04 | 51.52 | 54.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.65 | 0.74 | 0.70 |
5.89%
|
0.01 | 0.32 | 0.25 | -0.05 | 69.60 | 73.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.41 | 0.97 | 0.69 |
12.77%
|
0.04 | 0.71 | 0.30 | -0.03 | 17.46 | 19.00 | 12/06 | No | 10/11 | 0.12 | 0.12 | 0 | 0 | 19 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.45 | 0.90 | 0.68 |
3.71%
|
0.01 | 0.19 | 0.27 | -0.05 | 90.33 | 93.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.65 | 0.70 | 0.68 |
8.06%
|
0.01 | 0.41 | 0.27 | -0.05 | 50.60 | 54.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.55 | 0.81 | 0.68 |
4.13%
|
0.01 | 0.18 | 0.22 | -0.05 | 119.74 | 124.00 | 12/06 | Yes | 11/14 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.59 | 0.71 | 0.65 |
7.41%
|
0.01 | 0.41 | 0.28 | -0.04 | 42.50 | 45.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
19.62%
|
0.02 | 0.81 | 0.28 | -0.04 | 23.95 | 28.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.60 | 0.70 | 0.65 |
22.15%
|
0.03 | 1.09 | 0.26 | -0.05 | 20.18 | 24.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.61 | 0.67 | 0.64 |
7.94%
|
0.01 | 0.39 | 0.30 | -0.04 | 43.21 | 46.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.61 | 0.67 | 0.64 |
6.94%
|
0.01 | 0.29 | 0.30 | -0.04 | 55.77 | 59.00 | 12/06 | No | 10/21 | 0.67 | 0.67 | 0 | 2 | 15 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.51 | 0.76 | 0.64 |
14.11%
|
0.02 | 0.72 | 0.29 | -0.05 | 27.29 | 30.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| GM | General Motors Company | Options Chain | 0.50 | 0.77 | 0.64 |
4.49%
|
0.01 | 0.29 | 0.28 | -0.04 | 55.28 | 57.00 | 12/06 | No | 12/06 | 0.12 | 0.12 | 0 | 1 | 17 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.59 | 0.69 | 0.64 |
3.95%
|
0.01 | 0.23 | 0.25 | -0.04 | 80.46 | 83.00 | 12/06 | No | 11/08 | 0.25 | 0.25 | 0 | 2 | 9 | None | |
| GEO | Geo Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
6.91%
|
0.02 | 0.61 | 0.29 | -0.04 | 28.65 | 30.00 | 12/06 | No | 1/22 | 0.34 | 0.25 | 0 | 0 | 8 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.55 | 0.70 | 0.63 |
12.05%
|
0.01 | 0.52 | 0.26 | -0.06 | 46.97 | 52.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| CMA | Comerica Inc | Options Chain | 0.50 | 0.75 | 0.63 |
6.74%
|
0.01 | 0.30 | 0.26 | -0.05 | 67.77 | 71.00 | 12/06 | No | 12/13 | 0.71 | 0.71 | 0 | 1 | 12 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.60 | 0.64 | 0.62 |
24.44%
|
0.04 | 1.35 | 0.30 | -0.04 | 12.15 | 14.50 | 12/06 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 13 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.60 | 0.63 | 0.62 |
4.13%
|
0.01 | 0.23 | 0.28 | -0.04 | 73.58 | 76.00 | 12/06 | No | 11/08 | 0.40 | 0.40 | 0 | 2 | 18 | None | |
| KR | Kroger Company | Options Chain | 0.51 | 0.72 | 0.62 |
6.06%
|
0.01 | 0.37 | 0.26 | -0.05 | 58.10 | 61.00 | 12/06 | Yes | 11/15 | 0.32 | 0.32 | 0 | 17 | 11 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.59 | 0.65 | 0.62 |
7.22%
|
0.01 | 0.38 | 0.24 | -0.04 | 53.74 | 57.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.57 | 0.64 | 0.61 |
2.60%
|
0.01 | 0.23 | 0.30 | -0.04 | 63.95 | 65.00 | 12/06 | No | 8/09 | 0.98 | 0.50 | 0 | 0 | 12 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.45 | 0.75 | 0.60 |
5.78%
|
0.01 | 0.31 | 0.24 | -0.04 | 62.96 | 66.00 | 12/06 | No | 11/21 | 0.15 | 0.15 | 0 | 0 | 12 | None | |
| MDT | Medtronic Plc | Options Chain | 0.49 | 0.69 | 0.59 |
2.95%
|
0.01 | 0.17 | 0.27 | -0.03 | 84.11 | 86.00 | 12/06 | Yes | 9/27 | 0.70 | 0.70 | 0 | 10 | 13 | None | |
| CRH | CRH Plc | Options Chain | 0.40 | 0.75 | 0.58 |
3.15%
|
0.01 | 0.21 | 0.29 | -0.06 | 99.79 | 102.00 | 11/29 | No | 11/22 | 0.35 | 0.35 | 0 | 7 | 10 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.55 | 0.60 | 0.58 |
4.93%
|
0.01 | 0.25 | 0.26 | -0.04 | 73.36 | 76.00 | 12/06 | No | 12/02 | 0.37 | 0.40 | 0 | 22 | 15 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.44 | 0.66 | 0.55 |
8.05%
|
0.03 | 0.63 | 0.30 | -0.03 | 20.87 | 22.00 | 12/06 | No | 4/04 | 0.17 | 0.35 | 0 | 0 | 18 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
8.35%
|
0.01 | 0.37 | 0.28 | -0.08 | 60.50 | 65.00 | 11/29 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.50 | 0.60 | 0.55 |
4.80%
|
0.01 | 0.26 | 0.28 | -0.04 | 58.73 | 61.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| EQT | EQT Corp | Options Chain | 0.49 | 0.61 | 0.55 |
12.15%
|
0.01 | 0.36 | 0.27 | -0.04 | 44.18 | 49.00 | 12/06 | No | 11/06 | 0.16 | 0.16 | 0 | 2 | 5 | None | |
| CNC | Centene Corp | Options Chain | 0.50 | 0.60 | 0.55 |
8.20%
|
0.01 | 0.30 | 0.26 | -0.04 | 57.81 | 62.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| C | Citigroup Inc | Options Chain | 0.44 | 0.65 | 0.55 |
4.30%
|
0.01 | 0.23 | 0.22 | -0.03 | 68.60 | 71.00 | 12/06 | No | 11/04 | 0.56 | 0.56 | 0 | 1 | 13 | None | |
| CART | Options Chain | 0.45 | 0.60 | 0.53 |
3.58%
|
0.01 | 0.39 | 0.27 | -0.04 | 42.99 | 44.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| GILD | Gilead Sciences Inc | Options Chain | 0.47 | 0.58 | 0.53 |
5.84%
|
0.01 | 0.22 | 0.22 | -0.04 | 88.15 | 92.00 | 12/06 | No | 12/13 | 0.77 | 0.77 | 0 | 9 | 9 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.48 | 0.56 | 0.52 |
5.23%
|
0.01 | 0.29 | 0.29 | -0.04 | 49.91 | 52.00 | 12/06 | No | 11/05 | 0.20 | 0.20 | 0 | 0 | 10 | None | |
| JD | JD.com Inc | Options Chain | 0.48 | 0.55 | 0.52 |
8.04%
|
0.01 | 0.44 | 0.28 | -0.04 | 35.19 | 37.50 | 12/06 | No | 4/04 | 0.62 | 0.76 | 0 | 1 | 22 |
Growth Stock List |
|
| U | Unity Software Inc | Options Chain | 0.49 | 0.54 | 0.52 |
13.36%
|
0.02 | 0.71 | 0.28 | -0.04 | 21.63 | 24.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| JWN | Nordstrom Inc | Options Chain | 0.38 | 0.64 | 0.51 |
8.12%
|
0.02 | 0.63 | 0.29 | -0.03 | 22.67 | 24.00 | 12/06 | No | 9/03 | 0.19 | 0.19 | 0 | 0 | 12 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.48 | 0.52 | 0.50 |
14.64%
|
0.03 | 0.90 | 0.29 | -0.03 | 17.01 | 18.50 | 12/06 | No | 12/11 | 0.50 | 0.50 | 0 | 0 | 19 | None | |
| MBLY | Options Chain | 0.45 | 0.55 | 0.50 |
15.25%
|
0.03 | 0.87 | 0.29 | -0.03 | 16.92 | 19.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| ACI | Albertsons Companies Inc - Class A | Options Chain | 0.35 | 0.65 | 0.50 |
26.88%
|
0.02 | 1.13 | 0.10 | -0.02 | 19.31 | 24.00 | 12/06 | No | 10/28 | 0.12 | 0.12 | 0 | 0 | 10 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.37 | 0.60 | 0.49 |
5.41%
|
0.01 | 0.32 | 0.30 | -0.02 | 31.77 | 33.00 | 12/06 | No | 9/04 | 0.18 | 0.18 | 0 | 1 | 9 | None | |
| SLB | SLB | Options Chain | 0.45 | 0.49 | 0.47 |
5.09%
|
0.01 | 0.29 | 0.29 | -0.03 | 43.53 | 45.00 | 12/06 | No | 12/04 | 0.28 | 0.28 | 0 | 2 | 16 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.44 | 0.50 | 0.47 |
5.21%
|
0.01 | 0.34 | 0.25 | -0.03 | 44.17 | 46.00 | 12/06 | No | 10/15 | 0.15 | 0.15 | 0 | 0 | 10 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.44 | 0.48 | 0.46 |
5.44%
|
0.01 | 0.28 | 0.26 | -0.03 | 50.91 | 53.00 | 12/06 | No | 12/10 | 0.22 | 0.22 | 0 | 2 | 9 | None | |
| AR | Antero Resources Corp | Options Chain | 0.31 | 0.58 | 0.45 |
10.78%
|
0.01 | 0.39 | 0.29 | -0.03 | 32.00 | 35.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
23.86%
|
0.03 | 1.20 | 0.28 | -0.03 | 12.07 | 14.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| LI | Li Auto Inc | Options Chain | 0.41 | 0.46 | 0.44 |
9.48%
|
0.02 | 0.54 | 0.29 | -0.03 | 22.78 | 24.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 17 | None | ||
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
11.23%
|
0.03 | 0.76 | 0.30 | -0.03 | 15.67 | 17.00 | 12/06 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.50 | 0.43 |
3.06%
|
0.01 | 0.17 | 0.30 | -0.03 | 65.43 | 67.00 | 12/06 | No | 11/15 | 0.69 | 0.69 | 0 | 1 | 14 | None | |
| NEM | Newmont Corp | Options Chain | 0.41 | 0.45 | 0.43 |
5.09%
|
0.01 | 0.29 | 0.28 | -0.02 | 42.99 | 44.50 | 12/06 | No | 11/27 | 0.25 | 0.25 | 0 | 0 | 7 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.40 | 0.46 | 0.43 |
23.55%
|
0.03 | 1.20 | 0.28 | -0.03 | 10.87 | 13.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.40 | 0.45 | 0.43 |
15.65%
|
0.02 | 0.65 | 0.28 | -0.03 | 18.53 | 21.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| TPR | Tapestry Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.48%
|
0.01 | 0.22 | 0.27 | -0.03 | 55.30 | 57.00 | 12/06 | No | 12/06 | 0.35 | 0.35 | 0 | 3 | 13 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.40 | 0.45 | 0.43 |
27.42%
|
0.03 | 1.48 | 0.27 | -0.03 | 10.54 | 13.00 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| PENN | PENN Entertainment Inc | Options Chain | 0.23 | 0.58 | 0.41 |
9.44%
|
0.02 | 0.57 | 0.28 | -0.02 | 20.02 | 21.50 | 12/06 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| WMT | Walmart Inc | Options Chain | 0.39 | 0.42 | 0.41 |
3.94%
|
0.00 | 0.18 | 0.22 | -0.03 | 87.18 | 90.00 | 12/06 | Yes | 12/13 | 0.21 | 0.21 | 0 | 40 | 8 | None |