Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 50.10 | 56.60 | 53.35 |
4.67%
|
0.03 | 0.63 | 0.50 | -3.78 | 1,546.14 | 1,565.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 29.35 | 32.35 | 30.85 |
4.16%
|
0.03 | 0.48 | 0.49 | -1.53 | 956.08 | 965.00 | 9/14/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 17 | 75 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 27.10 | 31.20 | 29.15 |
1.46%
|
0.03 | 0.63 | 0.50 | -2.04 | 868.95 | 852.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 63 | None | ||
| GEV | GE Vernova LLC | Options Chain | 18.70 | 23.90 | 21.30 |
2.60%
|
0.02 | 0.41 | 0.49 | -1.47 | 941.84 | 945.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 15.45 | 23.10 | 19.28 |
1.87%
|
0.02 | 0.29 | 0.49 | -1.22 | 1,160.08 | 1,162.50 | 9/11/2026 | No | 8/14 | 1.73 | 1.73 | 20 | 11 | 10 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.15 | 18.35 | 17.25 |
8.64%
|
0.03 | 0.60 | 0.50 | -1.15 | 492.20 | 517.50 | 9/11/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 11 | 52 | None | |
| CAT | Caterpillar Inc | Options Chain | 14.50 | 18.90 | 16.70 |
3.08%
|
0.02 | 0.33 | 0.50 | -0.99 | 792.28 | 800.00 | 9/11/2026 | No | 7/20 | 1.51 | 1.63 | 20 | 12 | 10 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 15.30 | 17.90 | 16.60 |
5.20%
|
0.02 | 0.28 | 0.50 | -1.22 | 1,004.42 | 1,040.00 | 9/11/2026 | No | 9/01 | 4.50 | 5.00 | 20 | 14 | 11 | 67 | None | |
| WDC | Western Digital Corp | Options Chain | 14.25 | 15.30 | 14.78 |
2.46%
|
0.03 | 0.62 | 0.49 | -1.04 | 448.90 | 445.00 | 9/11/2026 | No | 9/08 | 0.15 | 0.15 | 6 | 0 | 13 | 68 | None | |
| CAT | Caterpillar Inc | Options Chain | 11.45 | 15.55 | 13.50 |
3.31%
|
0.02 | 0.32 | 0.45 | -0.98 | 792.28 | 805.00 | 9/11/2026 | No | 7/20 | 1.51 | 1.63 | 20 | 12 | 10 | 67 | None | |
| ZS | Zscaler Inc | Options Chain | 12.05 | 13.00 | 12.53 |
9.69%
|
0.07 | 1.37 | 0.49 | -0.87 | 177.80 | 182.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 11.20 | 13.05 | 12.13 |
15.14%
|
0.05 | 0.94 | 0.50 | -0.84 | 216.80 | 237.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 10.95 | 11.60 | 11.28 |
3.01%
|
0.02 | 0.44 | 0.50 | -0.76 | 455.09 | 457.50 | 9/11/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 11.00 | 11.50 | 11.25 |
5.21%
|
0.02 | 0.33 | 0.49 | -0.77 | 592.85 | 612.50 | 9/11/2026 | No | 6/15 | 0.53 | 0.53 | 10 | 2 | 10 | 67 | None | |
| ALAB | Astera Labs Inc | Options Chain | 10.40 | 11.90 | 11.15 |
7.77%
|
0.04 | 0.74 | 0.49 | -0.74 | 274.80 | 285.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 10.10 | 11.80 | 10.95 |
6.03%
|
0.04 | 0.69 | 0.50 | -0.76 | 281.47 | 287.50 | 9/11/2026 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 9.45 | 12.45 | 10.95 |
1.94%
|
0.02 | 0.34 | 0.50 | -0.67 | 560.11 | 560.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 9.25 | 12.30 | 10.78 |
5.43%
|
0.03 | 0.51 | 0.49 | -0.66 | 375.40 | 385.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 59 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 9.60 | 11.75 | 10.68 |
2.88%
|
0.02 | 0.44 | 0.50 | -0.75 | 435.64 | 437.50 | 9/11/2026 | No | 8/20 | 0.53 | 0.53 | 20 | 8 | 14 | 63 |
Dividend Stock List |
|
| SPOT | Spotify Technology S.A. | Options Chain | 8.70 | 11.25 | 9.98 |
2.21%
|
0.02 | 0.34 | 0.47 | -0.67 | 560.11 | 562.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| TSLA | Tesla Inc | Options Chain | 9.60 | 9.85 | 9.73 |
2.89%
|
0.03 | 0.45 | 0.50 | -0.60 | 376.37 | 377.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| CLS | Celestica Inc | Options Chain | 8.50 | 10.50 | 9.50 |
15.92%
|
0.03 | 0.54 | 0.50 | -0.75 | 277.77 | 312.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| HUM | Humana Inc | Options Chain | 7.40 | 11.40 | 9.40 |
4.60%
|
0.02 | 0.44 | 0.48 | -0.79 | 400.97 | 410.00 | 9/11/2026 | No | 6/26 | 0.89 | 0.89 | 20 | 0 | 11 | 50 | None | |
| AMGN | AMGEN Inc | Options Chain | 7.50 | 11.00 | 9.25 |
3.00%
|
0.02 | 0.36 | 0.50 | -0.58 | 441.00 | 445.00 | 9/11/2026 | No | 8/21 | 2.52 | 2.52 | 20 | 15 | 13 | 71 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.35 | 10.00 | 9.18 |
2.86%
|
0.03 | 0.47 | 0.50 | -0.61 | 356.47 | 357.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 8.05 | 9.40 | 8.73 |
5.03%
|
0.04 | 0.72 | 0.49 | -0.60 | 210.63 | 212.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 8.30 | 9.10 | 8.70 |
1.27%
|
0.03 | 0.50 | 0.50 | -0.61 | 319.64 | 315.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| INTU | Intuit Inc | Options Chain | 7.00 | 9.90 | 8.45 |
3.02%
|
0.02 | 0.43 | 0.50 | -0.55 | 344.42 | 345.00 | 9/11/2026 | No | 10/08 | 1.20 | 1.38 | 21 | 12 | 12 | 54 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.95 | 8.95 | 8.45 |
1.07%
|
0.01 | 0.18 | 0.45 | -0.72 | 928.48 | 930.00 | 9/11/2026 | No | 7/24 | 1.47 | 1.47 | 21 | 22 | 14 | 59 | None | |
| VLO | Valero Energy Corp | Options Chain | 7.70 | 9.10 | 8.40 |
4.07%
|
0.02 | 0.40 | 0.49 | -0.60 | 366.00 | 372.50 | 9/11/2026 | No | 7/31 | 1.20 | 1.20 | 20 | 3 | 10 | 62 | None | |
| COHR | Options Chain | 7.40 | 9.30 | 8.35 |
2.32%
|
0.03 | 0.62 | 0.47 | -0.59 | 269.60 | 267.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.95 | 8.70 | 8.33 |
8.43%
|
0.03 | 0.56 | 0.49 | -0.54 | 256.70 | 270.00 | 9/11/2026 | No | 6/15 | 0.06 | 0.06 | 13 | 3 | 8 | 55 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.25 | 8.15 | 7.70 |
4.33%
|
0.02 | 0.46 | 0.46 | -0.58 | 328.48 | 335.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 6.10 | 9.20 | 7.65 |
1.45%
|
0.03 | 0.47 | 0.50 | -0.57 | 295.86 | 292.50 | 9/11/2026 | No | 8/10 | 0.56 | 0.56 | 20 | 5 | 15 | 74 | None | |
| ETN | Eaton Corporation plc | Options Chain | 6.10 | 9.20 | 7.65 |
3.66%
|
0.02 | 0.34 | 0.50 | -0.51 | 390.85 | 397.50 | 9/11/2026 | No | 8/07 | 1.10 | 1.10 | 20 | 16 | 8 | 63 | None | |
| AVAV | AeroVironment Inc | Options Chain | 6.10 | 9.00 | 7.55 |
3.13%
|
0.05 | 1.05 | 0.48 | -0.58 | 152.77 | 150.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| LRCX | Lam Research Corp | Options Chain | 6.90 | 7.90 | 7.40 |
5.00%
|
0.03 | 0.50 | 0.47 | -0.54 | 288.32 | 295.00 | 9/11/2026 | No | 9/23 | 0.26 | 0.33 | 21 | 12 | 13 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.00 | 7.70 | 7.35 |
0.86%
|
0.02 | 0.34 | 0.46 | -0.41 | 364.23 | 360.00 | 9/14/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 13 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 6.20 | 8.45 | 7.33 |
3.26%
|
0.03 | 0.51 | 0.47 | -0.53 | 285.51 | 287.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| ORCL | Oracle Corp | Options Chain | 7.00 | 7.45 | 7.23 |
13.02%
|
0.05 | 0.95 | 0.47 | -0.55 | 145.75 | 157.50 | 9/11/2026 | Yes | 7/10 | 0.50 | 0.50 | 20 | 12 | 9 | 60 | None | |
| ARM | Options Chain | 6.50 | 7.80 | 7.15 |
4.16%
|
0.03 | 0.56 | 0.47 | -0.51 | 242.09 | 245.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.60 | 6.85 | 6.73 |
15.30%
|
0.03 | 0.69 | 0.47 | -0.48 | 174.96 | 195.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| ISRG | Intuitive Surgical Inc | Options Chain | 3.40 | 9.70 | 6.55 |
1.93%
|
0.02 | 0.34 | 0.47 | -0.48 | 371.88 | 372.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 6.30 | 6.55 | 6.43 |
4.82%
|
0.03 | 0.57 | 0.48 | -0.43 | 206.48 | 210.00 | 9/11/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 14 | 62 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 6.25 | 6.50 | 6.38 |
23.70%
|
0.04 | 0.80 | 0.50 | -0.45 | 123.19 | 146.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 5.70 | 7.00 | 6.35 |
4.98%
|
0.03 | 0.64 | 0.48 | -0.44 | 189.42 | 192.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| SNPS | Synopsys Inc | Options Chain | 3.60 | 8.80 | 6.20 |
2.98%
|
0.01 | 0.37 | 0.39 | -0.46 | 416.31 | 422.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 5.65 | 6.65 | 6.15 |
7.56%
|
0.05 | 0.95 | 0.49 | -0.40 | 120.07 | 123.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| MRNA | Moderna Inc | Options Chain | 5.75 | 6.40 | 6.08 |
3.49%
|
0.04 | 0.76 | 0.48 | -0.38 | 150.81 | 150.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 5.20 | 6.80 | 6.00 |
6.63%
|
0.03 | 0.56 | 0.50 | -0.37 | 188.51 | 195.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.65 | 6.20 | 5.93 |
2.66%
|
0.01 | 0.29 | 0.45 | -0.46 | 415.97 | 420.00 | 9/11/2026 | No | 12/10 | 1.11 | 1.09 | 22 | 3 | 20 | 61 |
Dividend Stock List |
|
| MA | Mastercard Incorporated - Class A | Options Chain | 5.30 | 6.50 | 5.90 |
0.89%
|
0.01 | 0.18 | 0.49 | -0.48 | 588.14 | 587.50 | 9/11/2026 | No | 7/09 | 0.87 | 0.87 | 20 | 14 | 10 | 67 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.75 | 6.05 | 5.90 |
4.34%
|
0.01 | 0.23 | 0.46 | -0.47 | 496.82 | 512.50 | 9/11/2026 | No | 8/20 | 0.91 | 0.91 | 20 | 21 | 14 | 72 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.55 | 6.10 | 5.83 |
2.42%
|
0.01 | 0.27 | 0.48 | -0.44 | 400.94 | 402.50 | 9/11/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 10 | 58 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 1.85 | 9.80 | 5.83 |
4.69%
|
0.03 | 0.58 | 0.45 | -0.48 | 206.16 | 210.00 | 9/11/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 45 | None | |
| CRM | Salesforce Inc | Options Chain | 5.25 | 5.75 | 5.50 |
5.28%
|
0.02 | 0.37 | 0.49 | -0.38 | 256.93 | 265.00 | 9/11/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 15 | 70 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.30 | 6.70 | 5.50 |
8.30%
|
0.02 | 0.45 | 0.47 | -0.42 | 229.00 | 242.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 4.70 | 6.10 | 5.40 |
6.53%
|
0.02 | 0.51 | 0.46 | -0.43 | 209.23 | 217.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 3.00 | 7.40 | 5.20 |
0.92%
|
0.02 | 0.36 | 0.46 | -0.40 | 290.04 | 287.50 | 9/11/2026 | No | 8/18 | 0.43 | 0.43 | 19 | 4 | 5 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.95 | 5.30 | 5.13 |
9.44%
|
0.02 | 0.49 | 0.45 | -0.40 | 203.42 | 217.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 4.30 | 5.80 | 5.05 |
2.73%
|
0.02 | 0.35 | 0.49 | -0.37 | 258.00 | 260.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
| KLAC | KLA Corp | Options Chain | 3.30 | 6.80 | 5.05 |
4.52%
|
0.03 | 0.47 | 0.44 | -0.29 | 172.26 | 175.00 | 9/11/2026 | No | 8/17 | 0.23 | 0.23 | 20 | 16 | 11 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.50 | 5.40 | 4.95 |
5.89%
|
0.03 | 0.71 | 0.40 | -0.44 | 165.22 | 170.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
| AAPL | Apple Inc | Options Chain | 4.70 | 4.95 | 4.83 |
2.18%
|
0.01 | 0.24 | 0.47 | -0.26 | 327.70 | 330.00 | 9/14/2026 | No | 8/10 | 0.27 | 0.27 | 20 | 14 | 9 | 65 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.50 | 4.80 | 4.65 |
2.93%
|
0.01 | 0.25 | 0.47 | -0.31 | 334.85 | 340.00 | 9/11/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| SKHY | SK Hynix Inc | Options Chain | 4.40 | 4.75 | 4.58 |
2.79%
|
0.03 | 0.53 | 0.48 | -0.33 | 164.98 | 165.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 3.80 | 5.30 | 4.55 |
2.99%
|
0.02 | 0.34 | 0.45 | -0.34 | 265.60 | 267.50 | 9/11/2026 | No | 9/17 | 1.50 | 1.50 | 8 | 2 | 11 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.35 | 4.70 | 4.53 |
22.00%
|
0.04 | 0.69 | 0.48 | -0.32 | 106.99 | 126.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.00 | 4.85 | 4.43 |
5.78%
|
0.02 | 0.44 | 0.47 | -0.30 | 186.17 | 192.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| UNP | Union Pacific Corp | Options Chain | 3.00 | 5.80 | 4.40 |
1.62%
|
0.02 | 0.26 | 0.50 | -0.32 | 289.71 | 290.00 | 9/11/2026 | No | 8/31 | 1.38 | 1.42 | 20 | 19 | 9 | 65 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.20 | 5.60 | 4.40 |
5.49%
|
0.02 | 0.39 | 0.49 | -0.31 | 200.87 | 207.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| GE | General Electric Company | Options Chain | 3.90 | 4.85 | 4.38 |
3.00%
|
0.01 | 0.26 | 0.46 | -0.33 | 329.50 | 335.00 | 9/11/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 11 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
21.85%
|
0.04 | 0.77 | 0.49 | -0.29 | 88.88 | 104.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.90 | 4.60 | 4.25 |
2.86%
|
0.01 | 0.23 | 0.50 | -0.32 | 337.12 | 342.50 | 9/9/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.10 | 4.35 | 4.23 |
1.92%
|
0.02 | 0.26 | 0.48 | -0.22 | 259.25 | 260.00 | 9/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 68 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 3.85 | 4.60 | 4.23 |
1.89%
|
0.02 | 0.32 | 0.47 | -0.31 | 254.42 | 255.00 | 9/11/2026 | No | 7/31 | 1.42 | 1.42 | 20 | 22 | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 3.85 | 4.40 | 4.13 |
4.86%
|
0.03 | 0.53 | 0.48 | -0.30 | 144.13 | 147.00 | 9/11/2026 | No | 8/31 | 0.28 | 0.28 | 20 | 0 | 9 | 52 | None | |
| FDX | Fedex Corp | Options Chain | 3.10 | 5.05 | 4.08 |
4.35%
|
0.01 | 0.24 | 0.47 | -0.28 | 316.54 | 325.00 | 9/11/2026 | No | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.90 | 4.20 | 4.05 |
2.90%
|
0.01 | 0.19 | 0.50 | -0.27 | 356.22 | 362.50 | 9/11/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 12 | 80 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.10 | 4.90 | 4.00 |
3.32%
|
0.02 | 0.42 | 0.44 | -0.35 | 207.56 | 210.00 | 9/11/2026 | No | 12/01 | 0.45 | 0.45 | 21 | 0 | 18 | 74 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.70 | 4.25 | 3.98 |
2.14%
|
0.03 | 0.51 | 0.47 | -0.31 | 158.10 | 157.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 3.90 | 4.05 | 3.98 |
4.38%
|
0.02 | 0.29 | 0.46 | -0.22 | 224.41 | 230.00 | 9/14/2026 | No | 9/10 | 0.25 | 0.25 | 20 | 2 | 13 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.40 | 4.50 | 3.95 |
5.24%
|
0.04 | 0.77 | 0.47 | -0.31 | 100.67 | 102.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| HD | Home Depot Inc | Options Chain | 3.45 | 4.45 | 3.95 |
1.71%
|
0.01 | 0.25 | 0.45 | -0.30 | 318.51 | 320.00 | 9/11/2026 | No | 9/03 | 2.33 | 2.33 | 20 | 16 | 8 | 61 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.55 | 4.35 | 3.95 |
8.15%
|
0.02 | 0.50 | 0.43 | -0.30 | 163.15 | 172.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| FSLR | First Solar Inc | Options Chain | 3.30 | 4.55 | 3.93 |
5.59%
|
0.02 | 0.41 | 0.43 | -0.32 | 202.60 | 210.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.50 | 4.30 | 3.90 |
9.56%
|
0.04 | 0.74 | 0.45 | -0.28 | 104.87 | 111.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.80 | 4.00 | 3.90 |
11.47%
|
0.02 | 0.46 | 0.44 | -0.32 | 169.46 | 185.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| HUT | Hut 8 Corp | Options Chain | 3.45 | 4.20 | 3.83 |
15.06%
|
0.04 | 0.80 | 0.50 | -0.29 | 80.68 | 89.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.65 | 3.85 | 3.75 |
10.26%
|
0.03 | 0.49 | 0.48 | -0.30 | 136.72 | 147.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 3.30 | 4.20 | 3.75 |
2.95%
|
0.02 | 0.45 | 0.48 | -0.23 | 156.63 | 157.50 | 9/11/2026 | No | 8/20 | 0.20 | 0.20 | 20 | 2 | 14 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.50 | 3.90 | 3.70 |
3.02%
|
0.02 | 0.30 | 0.47 | -0.23 | 231.70 | 235.00 | 9/11/2026 | No | 8/10 | 1.69 | 1.69 | 20 | 30 | 9 | 66 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.55 | 3.75 | 3.65 |
8.04%
|
0.05 | 1.08 | 0.49 | -0.25 | 65.39 | 67.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| WLAC | Willow Lane Acquisition Corp | Options Chain | 2.75 | 4.40 | 3.58 |
51.78%
|
0.14 | 1.47 | 0.46 | -0.02 | 18.83 | 25.00 | 8/21/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 3.10 | 4.00 | 3.55 |
1.53%
|
0.03 | 0.46 | 0.50 | -0.18 | 134.49 | 133.00 | 9/11/2026 | No | 8/19 | 0.56 | 0.56 | 20 | 3 | 13 | 65 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.00 | 5.10 | 3.55 |
5.55%
|
0.05 | 1.03 | 0.48 | -0.27 | 69.68 | 70.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| PSX | Phillips 66 | Options Chain | 2.85 | 4.20 | 3.53 |
1.93%
|
0.01 | 0.25 | 0.49 | -0.29 | 256.09 | 257.50 | 9/11/2026 | No | 8/18 | 1.27 | 1.27 | 20 | 14 | 12 | 63 | None | |
| ABVX | Abivax | Options Chain | 2.20 | 4.70 | 3.45 |
5.38%
|
0.03 | 0.53 | 0.50 | -0.25 | 112.40 | 115.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.20 | 3.70 | 3.45 |
5.85%
|
0.02 | 0.46 | 0.47 | -0.25 | 142.14 | 147.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 3.00 | 3.85 | 3.43 |
0.97%
|
0.02 | 0.33 | 0.43 | -0.31 | 226.24 | 225.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| V | Visa Inc - Class A | Options Chain | 3.00 | 3.70 | 3.35 |
1.23%
|
0.01 | 0.16 | 0.48 | -0.27 | 378.69 | 380.00 | 9/11/2026 | No | 8/11 | 0.67 | 0.67 | 20 | 18 | 10 | 69 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.80 | 3.90 | 3.35 |
5.49%
|
0.02 | 0.35 | 0.46 | -0.28 | 188.02 | 195.00 | 9/11/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 18 | 69 | None | |
| SAP | Sap SE | Options Chain | 3.00 | 3.70 | 3.35 |
6.33%
|
0.02 | 0.35 | 0.42 | -0.30 | 210.05 | 220.00 | 9/11/2026 | No | 5/05 | 2.63 | 2.93 | 5 | 3 | 19 | 62 | None | |
| MS | Morgan Stanley | Options Chain | 3.10 | 3.55 | 3.33 |
4.25%
|
0.02 | 0.26 | 0.50 | -0.23 | 211.82 | 217.50 | 9/11/2026 | No | 7/31 | 1.00 | 1.15 | 20 | 12 | 11 | 67 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.96 | 3.65 | 3.31 |
4.06%
|
0.02 | 0.42 | 0.46 | -0.23 | 154.54 | 157.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 3.25 | 3.35 | 3.30 |
10.88%
|
0.02 | 0.51 | 0.42 | -0.28 | 140.51 | 152.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.55 | 4.00 | 3.28 |
-2.01%
|
0.02 | 0.44 | 0.47 | -0.27 | 158.97 | 152.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 2.10 | 4.20 | 3.15 |
4.90%
|
0.01 | 0.26 | 0.44 | -0.27 | 253.25 | 262.50 | 9/11/2026 | No | 8/07 | 0.12 | 0.14 | 20 | 5 | 8 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.00 | 3.20 | 3.10 |
1.85%
|
0.02 | 0.39 | 0.44 | -0.23 | 169.96 | 170.00 | 9/11/2026 | No | 9/03 | 0.92 | 0.92 | 20 | 23 | 12 | 71 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 0.05 | 6.10 | 3.08 |
1.70%
|
0.02 | 0.56 | 0.47 | -0.17 | 195.18 | 195.00 | 9/11/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.98 | 3.10 | 3.04 |
8.69%
|
0.04 | 0.65 | 0.50 | -0.20 | 81.00 | 85.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 2.75 | 3.30 | 3.03 |
3.29%
|
0.02 | 0.42 | 0.47 | -0.23 | 137.51 | 139.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.60 | 20 | 0 | 15 | 72 | None | |
| NEM | Newmont Corp | Options Chain | 2.60 | 3.35 | 2.98 |
7.05%
|
0.02 | 0.43 | 0.48 | -0.19 | 125.16 | 131.00 | 9/11/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| AXP | American Express Company | Options Chain | 2.65 | 3.25 | 2.95 |
1.79%
|
0.01 | 0.20 | 0.43 | -0.28 | 329.55 | 332.50 | 9/11/2026 | No | 7/02 | 0.95 | 0.95 | 20 | 4 | 14 | 73 | None | |
| VST | Vistra Corp | Options Chain | 2.78 | 3.10 | 2.94 |
2.74%
|
0.02 | 0.38 | 0.48 | -0.21 | 144.22 | 145.00 | 9/11/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 7 | 54 | None | |
| INTC | Intel Corp | Options Chain | 2.76 | 3.00 | 2.88 |
5.36%
|
0.03 | 0.54 | 0.50 | -0.19 | 90.05 | 92.00 | 9/11/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 54 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.45 | 3.30 | 2.88 |
2.92%
|
0.01 | 0.25 | 0.48 | -0.29 | 214.13 | 217.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 55 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 1.11 | 4.60 | 2.86 |
7.44%
|
0.02 | 0.51 | 0.42 | -0.21 | 118.08 | 124.00 | 9/11/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 23 | 34 |
Growth Stock List |
|
| ABBV | Abbvie Inc | Options Chain | 2.55 | 3.10 | 2.83 |
1.93%
|
0.01 | 0.23 | 0.43 | -0.25 | 260.30 | 262.50 | 9/11/2026 | No | 7/15 | 1.73 | 1.73 | 20 | 13 | 10 | 64 | None | |
| AXTI | AXT Inc | Options Chain | 2.25 | 3.20 | 2.73 |
4.84%
|
0.05 | 0.91 | 0.50 | -0.21 | 56.97 | 57.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 2.21 | 3.10 | 2.66 |
3.79%
|
0.03 | 0.52 | 0.48 | -0.21 | 96.98 | 98.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| ACMR | ACM Research Inc - Class A | Options Chain | 2.35 | 2.90 | 2.63 |
4.25%
|
0.04 | 0.71 | 0.49 | -0.18 | 69.67 | 70.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 56 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 2.35 | 2.90 | 2.63 |
3.79%
|
0.03 | 0.53 | 0.48 | -0.19 | 92.14 | 93.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 2.15 | 3.10 | 2.63 |
1.51%
|
0.02 | 0.47 | 0.47 | -0.17 | 108.00 | 107.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 2.15 | 3.10 | 2.63 |
1.59%
|
0.02 | 0.40 | 0.44 | -0.18 | 134.49 | 134.00 | 9/11/2026 | No | 8/19 | 0.56 | 0.56 | 20 | 3 | 13 | 65 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.58 | 3.65 | 2.62 |
2.05%
|
0.02 | 0.39 | 0.46 | -0.17 | 131.91 | 132.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.56 | 3.65 | 2.61 |
2.52%
|
0.02 | 0.40 | 0.46 | -0.20 | 132.68 | 133.00 | 9/11/2026 | No | 9/11 | 0.41 | 0.41 | 21 | 32 | 11 | 57 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.23 | 2.97 | 2.60 |
0.63%
|
0.01 | 0.17 | 0.50 | -0.19 | 260.95 | 260.00 | 9/11/2026 | No | 9/01 | 1.86 | 1.86 | 20 | 46 | 12 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 2.39 | 2.80 | 2.60 |
2.03%
|
0.02 | 0.34 | 0.49 | -0.18 | 137.80 | 138.00 | 9/11/2026 | No | 8/03 | 1.16 | 1.29 | 20 | 0 | 9 | 67 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.27 | 2.90 | 2.59 |
3.01%
|
0.02 | 0.45 | 0.48 | -0.18 | 107.36 | 108.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.75 | 3.30 | 2.53 |
4.69%
|
0.02 | 0.37 | 0.46 | -0.15 | 137.34 | 140.00 | 9/11/2026 | No | 9/11 | 1.25 | 1.25 | 22 | 11 | 13 | 74 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.98 | 3.05 | 2.52 |
2.66%
|
0.01 | 0.19 | 0.44 | -0.21 | 275.21 | 280.00 | 9/11/2026 | No | 8/25 | 1.34 | 1.34 | 20 | 43 | 9 | 66 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 2.20 | 2.65 | 2.43 |
13.97%
|
0.06 | 1.18 | 0.50 | -0.18 | 36.79 | 39.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.95 | 2.90 | 2.43 |
3.17%
|
0.01 | 0.24 | 0.49 | -0.18 | 199.84 | 202.50 | 9/11/2026 | No | 10/21 | 1.25 | 1.25 | 21 | 40 | 10 | 63 | None | |
| BA | Boeing Company | Options Chain | 2.30 | 2.53 | 2.42 |
2.92%
|
0.01 | 0.26 | 0.41 | -0.20 | 208.82 | 212.50 | 9/11/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 9 | 53 | None | |
| RTX | RTX Corp | Options Chain | 2.17 | 2.61 | 2.39 |
2.05%
|
0.01 | 0.20 | 0.50 | -0.18 | 200.78 | 202.50 | 9/11/2026 | No | 8/14 | 0.73 | 0.73 | 20 | 4 | 10 | 60 | None | |
| CVX | Chevron Corp | Options Chain | 2.24 | 2.53 | 2.39 |
1.47%
|
0.01 | 0.22 | 0.46 | -0.20 | 211.78 | 212.50 | 9/11/2026 | No | 8/19 | 1.78 | 1.78 | 20 | 38 | 13 | 77 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.95 | 2.80 | 2.38 |
3.82%
|
0.01 | 0.25 | 0.40 | -0.20 | 216.60 | 222.50 | 9/11/2026 | No | 8/17 | 0.80 | 0.80 | 20 | 1 | 12 | 67 | None | |
| CCJ | Cameco Corp | Options Chain | 2.16 | 2.43 | 2.30 |
1.77%
|
0.02 | 0.43 | 0.48 | -0.16 | 101.50 | 101.00 | 9/11/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 12 | 55 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.59 | 2.99 | 2.29 |
2.45%
|
0.01 | 0.25 | 0.45 | -0.20 | 185.26 | 187.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.85 | 2.70 | 2.28 |
5.50%
|
0.02 | 0.36 | 0.50 | -0.14 | 106.43 | 110.00 | 9/11/2026 | No | 8/10 | 0.20 | 0.20 | 20 | 6 | 11 | 67 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.70 | 2.80 | 2.25 |
0.88%
|
0.02 | 0.27 | 0.49 | -0.19 | 148.96 | 147.00 | 9/11/2026 | No | 10/16 | 1.02 | 1.02 | 28 | 8 | 12 | 68 | None | |
| ROST | Ross Stores Inc | Options Chain | 1.55 | 2.95 | 2.25 |
1.88%
|
0.01 | 0.20 | 0.46 | -0.20 | 230.85 | 232.50 | 9/11/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 12 | 60 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.65 | 2.80 | 2.23 |
0.95%
|
0.01 | 0.24 | 0.45 | -0.17 | 187.94 | 187.50 | 9/11/2026 | No | 6/25 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.95 | 3.50 | 2.23 |
1.47%
|
0.01 | 0.29 | 0.40 | -0.19 | 179.59 | 180.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.00 | 2.21 | 2.11 |
4.78%
|
0.03 | 0.68 | 0.46 | -0.15 | 62.14 | 63.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| ECHO | EchoStar Corp - Class A | Options Chain | 1.30 | 2.90 | 2.10 |
6.24%
|
0.02 | 0.45 | 0.47 | -0.11 | 86.69 | 90.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| DG | Dollar General Corp | Options Chain | 1.86 | 2.30 | 2.08 |
2.89%
|
0.02 | 0.30 | 0.47 | -0.16 | 130.89 | 132.00 | 9/11/2026 | No | 10/06 | 0.59 | 0.59 | 21 | 0 | 16 | 63 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.70 | 2.45 | 2.08 |
6.18%
|
0.01 | 0.24 | 0.47 | -0.15 | 157.85 | 165.00 | 9/11/2026 | No | 9/16 | 0.52 | 0.52 | 22 | 13 | 9 | 66 | None | |
| SE | Sea Ltd | Options Chain | 1.58 | 2.51 | 2.05 |
2.70%
|
0.02 | 0.33 | 0.49 | -0.18 | 113.00 | 114.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.91 | 2.19 | 2.05 |
5.24%
|
0.03 | 0.67 | 0.45 | -0.17 | 64.66 | 66.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TGT | Target Corp | Options Chain | 1.90 | 2.16 | 2.03 |
2.25%
|
0.01 | 0.26 | 0.43 | -0.15 | 163.36 | 165.00 | 9/11/2026 | No | 8/12 | 1.14 | 1.16 | 20 | 40 | 15 | 72 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.40 | 3.60 | 2.00 |
5.59%
|
0.02 | 0.43 | 0.49 | -0.14 | 84.29 | 87.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.35 | 2.65 | 2.00 |
4.09%
|
0.02 | 0.43 | 0.48 | -0.13 | 83.58 | 85.00 | 9/11/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 13 | 54 | None | |
| BIDU | Baidu Inc | Options Chain | 1.53 | 2.43 | 1.98 |
3.64%
|
0.02 | 0.39 | 0.48 | -0.13 | 94.54 | 96.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 1.81 | 2.13 | 1.97 |
5.25%
|
0.03 | 0.50 | 0.47 | -0.14 | 72.18 | 74.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| EMR | Emerson Electric Company | Options Chain | 1.20 | 2.60 | 1.90 |
1.96%
|
0.01 | 0.22 | 0.50 | -0.13 | 148.98 | 150.00 | 9/11/2026 | No | 8/14 | 0.56 | 0.56 | 20 | 40 | 9 | 61 | None | |
| DHR | Danaher Corp | Options Chain | 1.45 | 2.35 | 1.90 |
3.33%
|
0.01 | 0.28 | 0.33 | -0.20 | 209.91 | 215.00 | 9/11/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 9 | 59 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.79 | 1.98 | 1.89 |
2.87%
|
0.02 | 0.36 | 0.44 | -0.16 | 111.69 | 113.00 | 9/11/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 10 | 60 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.65 | 2.10 | 1.88 |
4.31%
|
0.02 | 0.39 | 0.40 | -0.16 | 111.09 | 114.00 | 9/11/2026 | No | 8/03 | 0.47 | 0.47 | 20 | 6 | 9 | 65 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.25 | 2.48 | 1.87 |
3.52%
|
0.01 | 0.28 | 0.41 | -0.13 | 149.92 | 152.50 | 9/11/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.59 | 2.12 | 1.86 |
2.77%
|
0.02 | 0.38 | 0.46 | -0.14 | 98.14 | 99.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.23 | 2.48 | 1.86 |
3.00%
|
0.02 | 0.36 | 0.44 | -0.16 | 108.60 | 110.00 | 9/11/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.52 | 2.15 | 1.84 |
3.39%
|
0.02 | 0.49 | 0.46 | -0.15 | 74.32 | 75.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.45 | 2.20 | 1.83 |
2.03%
|
0.01 | 0.25 | 0.38 | -0.17 | 188.02 | 190.00 | 9/11/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 9 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 1.55 | 1.92 | 1.74 |
1.90%
|
0.03 | 0.57 | 0.50 | -0.12 | 54.70 | 54.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 1.65 | 1.81 | 1.73 |
5.75%
|
0.03 | 0.58 | 0.44 | -0.15 | 63.10 | 65.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.60 | 1.78 | 1.69 |
1.03%
|
0.02 | 0.44 | 0.47 | -0.11 | 73.93 | 73.00 | 9/11/2026 | No | 7/15 | 0.15 | 0.15 | 20 | 0 | 10 | 63 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.40 | 1.95 | 1.68 |
3.62%
|
0.04 | 0.64 | 0.50 | -0.10 | 46.98 | 47.00 | 9/11/2026 | No | 9/02 | 0.08 | 0.08 | 22 | 6 | 13 | 53 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.50 | 1.85 | 1.68 |
5.95%
|
0.09 | 1.83 | 0.47 | -0.13 | 19.99 | 19.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 1.60 | 1.71 | 1.66 |
10.25%
|
0.04 | 0.71 | 0.50 | -0.12 | 39.60 | 42.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| C | Citigroup Inc | Options Chain | 1.53 | 1.70 | 1.62 |
1.75%
|
0.01 | 0.24 | 0.45 | -0.13 | 138.20 | 139.00 | 9/11/2026 | No | 8/03 | 0.60 | 0.67 | 20 | 3 | 17 | 78 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.43 | 1.76 | 1.60 |
9.20%
|
0.03 | 0.59 | 0.47 | -0.12 | 51.83 | 55.00 | 9/11/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 8 | 52 | None | |
| ETSY | Etsy Inc | Options Chain | 1.28 | 1.85 | 1.57 |
3.49%
|
0.02 | 0.41 | 0.44 | -0.13 | 81.72 | 83.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 |
7.81%
|
0.04 | 0.75 | 0.50 | -0.10 | 34.83 | 36.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 1.20 | 1.90 | 1.55 |
2.94%
|
0.03 | 0.54 | 0.49 | -0.09 | 49.59 | 49.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| COP | Conoco Phillips | Options Chain | 1.35 | 1.74 | 1.55 |
0.98%
|
0.01 | 0.24 | 0.44 | -0.14 | 137.20 | 137.00 | 9/11/2026 | No | 8/17 | 0.84 | 0.84 | 28 | 1 | 12 | 78 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.44 | 1.64 | 1.54 |
1.38%
|
0.01 | 0.27 | 0.47 | -0.10 | 109.45 | 109.00 | 9/11/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 11 | 66 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.43 | 1.65 | 1.54 |
3.74%
|
0.02 | 0.38 | 0.45 | -0.11 | 82.46 | 84.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.25 | 1.80 | 1.53 |
14.41%
|
0.04 | 0.77 | 0.50 | -0.10 | 33.24 | 36.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.33 | 1.72 | 1.53 |
5.79%
|
0.02 | 0.46 | 0.43 | -0.14 | 72.34 | 75.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| CAVA | Options Chain | 1.31 | 1.73 | 1.52 |
2.98%
|
0.02 | 0.45 | 0.49 | -0.10 | 61.68 | 62.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.20 | 1.80 | 1.50 |
5.30%
|
0.02 | 0.38 | 0.50 | -0.09 | 67.07 | 69.00 | 9/11/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 13 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 1.42 | 1.58 | 1.50 |
8.93%
|
0.04 | 0.73 | 0.49 | -0.11 | 37.64 | 39.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 0.65 | 2.34 | 1.50 |
1.10%
|
0.02 | 0.31 | 0.46 | -0.10 | 92.48 | 92.00 | 9/11/2026 | No | 8/14 | 0.25 | 0.25 | 14 | 0 | 11 | 58 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.05 | 2.90 | 1.48 |
2.82%
|
0.01 | 0.37 | 0.36 | -0.12 | 99.67 | 101.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ODD | Options Chain | 1.05 | 1.85 | 1.45 |
16.42%
|
0.10 | 2.01 | 0.50 | -0.12 | 14.13 | 15.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
| STZ | Constellation Brands Inc - Class A | Options Chain | 0.85 | 2.05 | 1.45 |
1.44%
|
0.01 | 0.20 | 0.49 | -0.15 | 129.58 | 130.00 | 9/11/2026 | No | 7/30 | 1.03 | 1.03 | 20 | 11 | 9 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.30 | 1.60 | 1.45 |
3.70%
|
0.02 | 0.43 | 0.43 | -0.11 | 72.76 | 74.00 | 9/11/2026 | No | 8/24 | 0.46 | 0.46 | 20 | 14 | 11 | 61 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.30 | 1.55 | 1.43 |
2.61%
|
0.03 | 0.54 | 0.50 | -0.10 | 47.20 | 47.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.21 | 1.59 | 1.40 |
6.21%
|
0.04 | 0.84 | 0.47 | -0.11 | 33.80 | 34.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.10 | 1.65 | 1.38 |
2.20%
|
0.01 | 0.28 | 0.43 | -0.13 | 101.15 | 102.00 | 9/11/2026 | No | 8/31 | 0.35 | 0.35 | 20 | 0 | 9 | 49 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.21 | 1.48 | 1.35 |
1.45%
|
0.01 | 0.23 | 0.48 | -0.09 | 105.82 | 106.00 | 9/11/2026 | No | 8/14 | 0.62 | 0.62 | 20 | 16 | 8 | 57 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.10 | 1.60 | 1.35 |
6.97%
|
0.04 | 0.84 | 0.45 | -0.11 | 33.98 | 35.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| MMM | 3M Company | Options Chain | 1.02 | 1.66 | 1.34 |
1.53%
|
0.01 | 0.22 | 0.35 | -0.11 | 168.75 | 170.00 | 9/11/2026 | No | 8/24 | 0.78 | 0.78 | 20 | 0 | 9 | 65 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.20 | 1.45 | 1.33 |
5.41%
|
0.03 | 0.47 | 0.48 | -0.09 | 51.54 | 53.00 | 9/11/2026 | No | 8/24 | 0.18 | 0.18 | 20 | 1 | 19 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.22 | 1.43 | 1.33 |
1.12%
|
0.01 | 0.24 | 0.35 | -0.15 | 164.48 | 165.00 | 9/11/2026 | No | 8/17 | 1.03 | 1.03 | 20 | 23 | 11 | 66 | None | |
| NFLX | Netflix Inc | Options Chain | 1.29 | 1.32 | 1.31 |
1.91%
|
0.02 | 0.29 | 0.48 | -0.09 | 82.73 | 83.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
| PATH | UiPath Inc - Class A | Options Chain | 1.15 | 1.44 | 1.30 |
12.84%
|
0.07 | 1.49 | 0.46 | -0.10 | 17.99 | 19.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.21 | 1.38 | 1.30 |
3.08%
|
0.02 | 0.39 | 0.42 | -0.11 | 75.96 | 77.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.70 | 1.90 | 1.30 |
2.44%
|
0.01 | 0.27 | 0.40 | -0.10 | 108.65 | 110.00 | 9/11/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 9 | 61 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.00 | 1.50 | 1.25 |
1.22%
|
0.02 | 0.27 | 0.49 | -0.10 | 82.25 | 82.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.17 | 1.33 | 1.25 |
5.78%
|
0.03 | 0.63 | 0.47 | -0.10 | 39.47 | 40.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.06 | 1.39 | 1.23 |
2.67%
|
0.02 | 0.28 | 0.49 | -0.09 | 78.14 | 79.00 | 9/11/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 13 | 67 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.05 | 1.40 | 1.23 |
3.10%
|
0.02 | 0.28 | 0.48 | -0.08 | 80.29 | 81.00 | 9/11/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 13 | 75 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.75 | 1.70 | 1.23 |
3.52%
|
0.01 | 0.29 | 0.46 | -0.10 | 87.12 | 88.00 | 9/11/2026 | No | 9/17 | 0.96 | 0.96 | 21 | 15 | 15 | 57 | None | |
| LC | Happen Inc Com New | Options Chain | 1.10 | 1.35 | 1.23 |
15.72%
|
0.06 | 0.56 | 0.43 | -0.02 | 19.21 | 21.00 | 8/21/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 50 |
Growth Stock List |
||
| NN | Options Chain | 1.00 | 1.40 | 1.20 |
12.60%
|
0.07 | 1.62 | 0.47 | -0.09 | 15.72 | 16.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| CART | Options Chain | 0.75 | 1.65 | 1.20 |
3.70%
|
0.02 | 0.45 | 0.46 | -0.07 | 51.30 | 52.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| LMND | Lemonade Inc | Options Chain | 1.00 | 1.40 | 1.20 |
7.64%
|
0.02 | 0.47 | 0.43 | -0.09 | 53.14 | 56.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.01 | 1.35 | 1.18 |
6.08%
|
0.03 | 0.57 | 0.48 | -0.07 | 35.52 | 36.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.12 | 1.24 | 1.18 |
4.78%
|
0.03 | 0.65 | 0.45 | -0.09 | 37.87 | 38.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 57 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.75 | 1.60 | 1.18 |
6.30%
|
0.02 | 0.54 | 0.42 | -0.10 | 50.03 | 52.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| KR | Kroger Company | Options Chain | 0.85 | 1.50 | 1.18 |
5.08%
|
0.02 | 0.54 | 0.38 | -0.10 | 58.22 | 60.00 | 9/11/2026 | Yes | 8/14 | 0.35 | 0.39 | 20 | 19 | 10 | 55 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.60 | 1.75 | 1.18 |
6.07%
|
0.02 | 0.61 | 0.37 | -0.09 | 47.78 | 49.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| EMR | Emerson Electric Company | Options Chain | 0.80 | 1.55 | 1.18 |
3.15%
|
0.01 | 0.25 | 0.34 | -0.12 | 148.98 | 152.50 | 9/11/2026 | No | 8/14 | 0.56 | 0.56 | 20 | 40 | 9 | 61 | None | |
| BLSH | Bullish | Options Chain | 0.90 | 1.42 | 1.16 |
7.16%
|
0.03 | 0.72 | 0.43 | -0.09 | 35.61 | 37.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 1.09 | 1.21 | 1.15 |
6.63%
|
0.04 | 0.81 | 0.49 | -0.08 | 26.40 | 27.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.89 | 1.40 | 1.15 |
6.74%
|
0.04 | 0.88 | 0.47 | -0.09 | 26.84 | 27.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 1.05 | 1.25 | 1.15 |
6.69%
|
0.05 | 0.97 | 0.46 | -0.09 | 24.51 | 25.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.00 | 1.30 | 1.15 |
1.96%
|
0.01 | 0.18 | 0.44 | -0.10 | 131.57 | 133.00 | 9/11/2026 | No | 8/13 | 0.48 | 0.48 | 20 | 5 | 12 | 55 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.50 | 1.80 | 1.15 |
2.74%
|
0.01 | 0.33 | 0.36 | -0.09 | 89.69 | 91.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.01 | 1.24 | 1.13 |
6.15%
|
0.03 | 0.53 | 0.47 | -0.09 | 40.63 | 42.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 0.75 | 1.50 | 1.13 |
4.54%
|
0.01 | 0.34 | 0.17 | -0.12 | 195.18 | 202.50 | 9/11/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.97 | 1.25 | 1.11 |
1.57%
|
0.01 | 0.21 | 0.45 | -0.09 | 110.38 | 111.00 | 9/11/2026 | No | 8/14 | 0.32 | 0.32 | 20 | 1 | 18 | 72 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.94 | 1.28 | 1.11 |
3.51%
|
0.01 | 0.23 | 0.32 | -0.12 | 151.64 | 155.00 | 9/11/2026 | No | 9/15 | 0.85 | 0.85 | 21 | 15 | 9 | 58 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.01 | 1.18 | 1.10 |
5.92%
|
0.04 | 0.96 | 0.46 | -0.08 | 24.17 | 24.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| HON | Honeywell International Inc | Options Chain | 0.55 | 1.65 | 1.10 |
3.65%
|
0.01 | 0.23 | 0.27 | -0.16 | 206.07 | 212.50 | 9/11/2026 | No | 8/14 | 2.38 | 0.70 | 20 | 0 | 15 | 75 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.98 | 1.19 | 1.09 |
2.03%
|
0.01 | 0.21 | 0.45 | -0.09 | 103.00 | 104.00 | 9/11/2026 | No | 8/17 | 1.64 | 1.64 | 20 | 16 | 9 | 53 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 |
-1.16%
|
0.02 | 0.43 | 0.48 | -0.07 | 48.14 | 46.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| SHAK | Shake Shack Inc - Class A | Options Chain | 0.60 | 1.55 | 1.08 |
4.39%
|
0.02 | 0.40 | 0.37 | -0.10 | 69.05 | 71.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.94 | 1.19 | 1.07 |
6.22%
|
0.02 | 0.37 | 0.47 | -0.07 | 54.67 | 57.00 | 9/11/2026 | No | 9/04 | 0.14 | 0.14 | 4 | 1 | 14 | 60 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.98 | 1.15 | 1.07 |
9.17%
|
0.06 | 1.29 | 0.46 | -0.07 | 17.01 | 17.50 | 9/11/2026 | Yes | 7/10 | 0.12 | 0.12 | 18 | 0 | 15 | 52 | None | |
| WMT | Walmart Inc | Options Chain | 0.99 | 1.14 | 1.07 |
4.07%
|
0.01 | 0.19 | 0.44 | -0.08 | 106.00 | 109.00 | 9/11/2026 | No | 12/11 | 0.25 | 0.25 | 21 | 42 | 8 | 56 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.85 | 1.26 | 1.06 |
10.65%
|
0.03 | 0.61 | 0.48 | -0.07 | 30.33 | 32.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.88 | 1.22 | 1.05 |
0.96%
|
0.01 | 0.16 | 0.42 | -0.10 | 147.64 | 148.00 | 9/11/2026 | No | 7/24 | 1.09 | 1.09 | 20 | 40 | 8 | 65 | None | |
| STM | ST Microelectronics | Options Chain | 0.95 | 1.15 | 1.05 |
3.63%
|
0.02 | 0.46 | 0.42 | -0.08 | 51.28 | 52.00 | 9/11/2026 | No | 3/16 | 0.09 | 0.09 | 23 | 2 | 12 | 53 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.70 | 1.35 | 1.03 |
2.03%
|
0.01 | 0.25 | 0.49 | -0.06 | 74.05 | 74.00 | 9/11/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 9 | 63 | None | |
| CVS | CVS Health Corp | Options Chain | 0.76 | 1.30 | 1.03 |
1.85%
|
0.01 | 0.24 | 0.42 | -0.09 | 97.23 | 98.00 | 9/11/2026 | No | 7/23 | 0.67 | 0.67 | 20 | 0 | 14 | 69 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.75 | 1.30 | 1.03 |
7.64%
|
0.01 | 0.32 | 0.35 | -0.11 | 89.21 | 95.00 | 9/11/2026 | No | 9/01 | 0.09 | 0.09 | 20 | 2 | 16 | 64 | None | |
| GM | General Motors Company | Options Chain | 0.90 | 1.14 | 1.02 |
4.89%
|
0.01 | 0.27 | 0.43 | -0.09 | 84.87 | 88.00 | 9/11/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 9 | 59 | None | |
| U | Unity Software Inc | Options Chain | 0.77 | 1.27 | 1.02 |
4.61%
|
0.02 | 0.58 | 0.41 | -0.09 | 42.08 | 43.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.70 | 1.30 | 1.00 |
9.49%
|
0.07 | 1.20 | 0.49 | -0.07 | 13.70 | 14.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 34 | None | ||
| HSBC | HSBC Holdings plc | Options Chain | 0.40 | 1.60 | 1.00 |
2.92%
|
0.01 | 0.19 | 0.45 | -0.09 | 104.94 | 107.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.50 | 18 | 0 | 14 | 66 | None | |
| CNC | Centene Corp | Options Chain | 0.82 | 1.18 | 1.00 |
3.95%
|
0.01 | 0.34 | 0.41 | -0.09 | 67.34 | 69.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| APLD | Options Chain | 0.95 | 1.00 | 0.98 |
4.13%
|
0.04 | 0.67 | 0.50 | -0.06 | 25.91 | 26.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| AAP | Advance Auto Parts Inc | Options Chain | 0.80 | 1.15 | 0.98 |
3.53%
|
0.02 | 0.44 | 0.47 | -0.07 | 42.72 | 43.00 | 9/11/2026 | No | 10/09 | 0.25 | 0.25 | 21 | 0 | 17 | 53 | None | |
| B | Barrick Gold Corp | Options Chain | 0.87 | 1.09 | 0.98 |
6.17%
|
0.02 | 0.41 | 0.47 | -0.07 | 44.25 | 46.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.81 | 1.15 | 0.98 |
16.29%
|
0.04 | 0.78 | 0.45 | -0.07 | 24.06 | 27.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.94 | 1.00 | 0.97 |
21.29%
|
0.04 | 0.77 | 0.44 | -0.08 | 23.06 | 27.00 | 9/11/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 32 | None | |
| AA | Alcoa Corp | Options Chain | 0.87 | 1.04 | 0.96 |
4.11%
|
0.02 | 0.42 | 0.42 | -0.09 | 50.87 | 52.00 | 9/11/2026 | No | 8/11 | 0.10 | 0.10 | 20 | 0 | 17 | 52 | None | |
| APA | APA Corporation | Options Chain | 0.85 | 1.04 | 0.95 |
2.80%
|
0.02 | 0.40 | 0.48 | -0.07 | 44.21 | 44.50 | 9/11/2026 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 70 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.87 | 1.02 | 0.95 |
3.81%
|
0.03 | 0.61 | 0.46 | -0.07 | 31.74 | 32.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.82 | 1.08 | 0.95 |
0.69%
|
0.01 | 0.17 | 0.43 | -0.04 | 139.99 | 140.00 | 9/11/2026 | No | 9/04 | 1.48 | 1.48 | 20 | 41 | 13 | 63 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.89 | 0.98 | 0.94 |
0.91%
|
0.03 | 0.59 | 0.50 | -0.07 | 28.68 | 28.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.85 | 1.00 | 0.93 |
0.88%
|
0.01 | 0.19 | 0.43 | -0.09 | 107.98 | 108.00 | 9/11/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 62 | None | |
| EBAY | EBay Inc | Options Chain | 0.30 | 1.56 | 0.93 |
3.96%
|
0.01 | 0.34 | 0.24 | -0.11 | 106.70 | 110.00 | 9/11/2026 | No | 8/28 | 0.31 | 0.31 | 20 | 7 | 11 | 65 | None | |
| SLB | SLB | Options Chain | 0.81 | 1.00 | 0.91 |
1.41%
|
0.02 | 0.34 | 0.44 | -0.07 | 58.09 | 58.00 | 9/11/2026 | No | 9/02 | 0.29 | 0.29 | 20 | 4 | 7 | 65 | None | |
| MDT | Medtronic Plc | Options Chain | 0.74 | 1.08 | 0.91 |
3.74%
|
0.01 | 0.23 | 0.41 | -0.08 | 92.18 | 94.00 | 9/11/2026 | No | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.79 | 1.00 | 0.90 |
1.22%
|
0.01 | 0.23 | 0.50 | -0.06 | 68.07 | 68.00 | 9/11/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 11 | 63 | None | |
| FISV | Fiserv Inc | Options Chain | 0.70 | 1.10 | 0.90 |
3.45%
|
0.02 | 0.34 | 0.46 | -0.07 | 52.10 | 53.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.79 | 1.00 | 0.90 |
11.55%
|
0.03 | 0.57 | 0.44 | -0.06 | 30.39 | 33.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.87 | 0.91 | 0.89 |
21.15%
|
0.05 | 0.91 | 0.50 | -0.06 | 15.18 | 17.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.80 | 0.94 | 0.87 |
1.81%
|
0.03 | 0.63 | 0.50 | -0.07 | 25.90 | 25.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 0.47 | 1.25 | 0.86 |
1.61%
|
0.01 | 0.15 | 0.38 | -0.12 | 158.31 | 160.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.70 | 0.99 | 0.85 |
2.14%
|
0.02 | 0.40 | 0.49 | -0.05 | 34.12 | 34.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.75 | 0.95 | 0.85 |
19.90%
|
0.04 | 0.82 | 0.46 | -0.06 | 18.64 | 21.50 | 9/11/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 6 | 43 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.40 | 1.30 | 0.85 |
7.00%
|
0.05 | 1.13 | 0.44 | -0.07 | 17.15 | 17.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| DOW | Dow Inc | Options Chain | 0.37 | 1.31 | 0.84 |
0.19%
|
0.03 | 0.49 | 0.49 | -0.05 | 31.28 | 30.50 | 9/11/2026 | No | 8/31 | 0.35 | 0.35 | 20 | 0 | 8 | 56 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.75 | 0.90 | 0.83 |
9.34%
|
0.06 | 1.29 | 0.45 | -0.06 | 14.02 | 14.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SO | Southern Company | Options Chain | 0.70 | 0.90 | 0.80 |
1.16%
|
0.01 | 0.16 | 0.49 | -0.07 | 88.77 | 89.00 | 9/11/2026 | No | 8/17 | 0.76 | 0.76 | 20 | 24 | 9 | 72 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 0.45 | 1.15 | 0.80 |
4.32%
|
0.04 | 0.95 | 0.45 | -0.07 | 18.50 | 18.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.25 | 1.35 | 0.80 |
3.30%
|
0.01 | 0.45 | 0.34 | -0.08 | 56.92 | 58.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.76 | 0.82 | 0.79 |
2.36%
|
0.01 | 0.15 | 0.50 | -0.07 | 88.24 | 89.00 | 9/11/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.70 | 0.85 | 0.78 |
7.91%
|
0.06 | 1.15 | 0.49 | -0.05 | 12.77 | 13.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 1.00 | 0.78 |
9.06%
|
0.04 | 0.75 | 0.45 | -0.05 | 20.43 | 21.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 0.72 | 0.83 | 0.78 |
5.90%
|
0.03 | 0.57 | 0.44 | -0.06 | 28.12 | 29.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.71 | 0.85 | 0.78 |
1.89%
|
0.01 | 0.27 | 0.43 | -0.05 | 60.91 | 61.00 | 9/11/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 12 | 70 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.70 | 0.84 | 0.77 |
1.77%
|
0.01 | 0.21 | 0.40 | -0.07 | 89.19 | 90.00 | 9/11/2026 | No | 8/07 | 0.45 | 0.50 | 20 | 4 | 15 | 74 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.64 | 0.86 | 0.75 |
8.23%
|
0.02 | 0.49 | 0.44 | -0.06 | 30.26 | 32.00 | 9/11/2026 | No | 8/20 | 0.04 | 0.04 | 20 | 1 | 19 | 53 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.55 | 0.95 | 0.75 |
1.12%
|
0.01 | 0.29 | 0.38 | -0.06 | 68.98 | 69.00 | 9/11/2026 | No | 9/04 | 0.60 | 0.60 | 20 | 4 | 13 | 74 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.40 | 1.10 | 0.75 |
3.40%
|
0.01 | 0.32 | 0.37 | -0.06 | 58.75 | 60.00 | 9/11/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 8 | 60 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 0.15 | 1.35 | 0.75 |
12.74%
|
0.03 | 0.44 | 0.29 | -0.04 | 22.84 | 25.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| EQT | EQT Corp | Options Chain | 0.61 | 0.87 | 0.74 |
1.78%
|
0.01 | 0.27 | 0.45 | -0.06 | 55.75 | 56.00 | 9/11/2026 | No | 8/05 | 0.17 | 0.17 | 19 | 4 | 14 | 69 | None | |
| M | Macy`s Inc | Options Chain | 0.47 | 1.01 | 0.74 |
6.74%
|
0.03 | 0.73 | 0.43 | -0.06 | 22.42 | 23.00 | 9/11/2026 | Yes | 9/15 | 0.19 | 0.19 | 21 | 4 | 12 | 51 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
3.93%
|
0.03 | 0.60 | 0.50 | -0.05 | 21.39 | 21.50 | 9/11/2026 | No | 8/14 | 0.02 | 0.02 | 20 | 1 | 14 | 49 | None | |
| AR | Antero Resources Corp | Options Chain | 0.55 | 0.90 | 0.73 |
2.34%
|
0.02 | 0.33 | 0.49 | -0.06 | 39.80 | 40.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.69 | 0.77 | 0.73 |
6.25%
|
0.04 | 0.73 | 0.48 | -0.05 | 19.04 | 19.50 | 9/11/2026 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 10 | 39 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.55 | 0.90 | 0.73 |
5.66%
|
0.03 | 0.70 | 0.46 | -0.06 | 21.04 | 21.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.60 | 0.85 | 0.73 |
2.98%
|
0.01 | 0.27 | 0.36 | -0.06 | 74.05 | 75.00 | 9/11/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 9 | 63 | None | |
| ABTC | American Bitcoin Corp | Options Chain | 0.55 | 0.85 | 0.70 |
8.05%
|
0.07 | 1.27 | 0.49 | -0.04 | 9.44 | 9.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 22 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 0.50 | 0.90 | 0.70 |
-0.54%
|
0.01 | 0.16 | 0.45 | -0.06 | 109.29 | 108.00 | 9/11/2026 | No | 9/04 | 1.28 | 1.28 | 21 | 41 | 7 | 53 | None | |
| HPQ | HP Inc | Options Chain | 0.57 | 0.78 | 0.68 |
3.09%
|
0.02 | 0.44 | 0.45 | -0.04 | 31.99 | 32.00 | 9/11/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 55 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.55 | 0.79 | 0.67 |
2.75%
|
0.02 | 0.35 | 0.45 | -0.04 | 38.61 | 39.00 | 9/11/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 12 | 61 | None | |
| MO | Altria Group Inc | Options Chain | 0.52 | 0.80 | 0.66 |
3.16%
|
0.01 | 0.20 | 0.43 | -0.06 | 69.57 | 70.00 | 9/11/2026 | No | 9/15 | 1.06 | 1.11 | 21 | 16 | 9 | 67 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.54 | 0.76 | 0.65 |
11.68%
|
0.04 | 0.65 | 0.50 | -0.04 | 16.70 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.55 | 0.75 | 0.65 |
1.19%
|
0.00 | 0.18 | 0.31 | -0.04 | 139.99 | 141.00 | 9/11/2026 | No | 9/04 | 1.48 | 1.48 | 20 | 41 | 13 | 63 | None | |
| HL | Hecla Mining Company | Options Chain | 0.42 | 0.83 | 0.63 |
6.55%
|
0.03 | 0.60 | 0.46 | -0.05 | 20.77 | 21.50 | 9/11/2026 | No | 8/26 | 0.00 | 0.00 | 20 | 0 | 16 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.60 | 0.65 | 0.63 |
5.55%
|
0.04 | 0.79 | 0.45 | -0.04 | 16.23 | 16.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.60 | 0.65 | 0.63 |
5.65%
|
0.03 | 0.61 | 0.44 | -0.04 | 21.42 | 22.00 | 9/11/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 15 | 64 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.47 | 0.77 | 0.62 |
0.35%
|
0.02 | 0.34 | 0.47 | -0.06 | 37.49 | 37.00 | 9/11/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 9 | 39 | None | |
| NVO | Novo Nordisk | Options Chain | 0.57 | 0.66 | 0.62 |
3.96%
|
0.01 | 0.30 | 0.41 | -0.05 | 46.77 | 48.00 | 9/11/2026 | No | 8/17 | 1.22 | 0.58 | 10 | 0 | 14 | 58 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.59 | 0.63 | 0.61 |
0.90%
|
0.01 | 0.19 | 0.47 | -0.03 | 63.04 | 63.00 | 9/11/2026 | No | 9/04 | 0.28 | 0.32 | 20 | 12 | 9 | 65 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 |
5.62%
|
0.02 | 0.57 | 0.43 | -0.06 | 23.29 | 24.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
7.00%
|
0.02 | 0.73 | 0.38 | -0.07 | 22.99 | 24.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.15 | 1.05 | 0.60 |
2.73%
|
0.01 | 0.33 | 0.34 | -0.05 | 51.81 | 52.00 | 9/11/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.55 | 0.63 | 0.59 |
4.15%
|
0.03 | 0.70 | 0.45 | -0.04 | 17.85 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.51 | 0.67 | 0.59 |
2.81%
|
0.01 | 0.28 | 0.41 | -0.06 | 49.03 | 49.50 | 9/11/2026 | No | 9/15 | 0.24 | 0.32 | 21 | 0 | 13 | 64 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.70 | 0.58 |
5.89%
|
0.05 | 0.93 | 0.49 | -0.04 | 11.88 | 12.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.55 | 0.61 | 0.58 |
3.50%
|
0.01 | 0.30 | 0.46 | -0.04 | 38.24 | 39.00 | 9/11/2026 | No | 9/01 | 0.41 | 0.41 | 20 | 24 | 14 | 59 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 |
8.19%
|
0.04 | 0.84 | 0.45 | -0.05 | 14.40 | 15.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.50 | 0.65 | 0.58 |
3.24%
|
0.01 | 0.17 | 0.40 | -0.06 | 79.02 | 81.00 | 9/11/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 13 | 67 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.50 | 0.64 | 0.57 |
6.55%
|
0.03 | 0.65 | 0.48 | -0.04 | 16.49 | 17.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.50 | 0.64 | 0.57 |
2.97%
|
0.01 | 0.19 | 0.36 | -0.06 | 83.10 | 85.00 | 9/11/2026 | No | 8/28 | 0.62 | 0.62 | 20 | 30 | 11 | 73 | None | |
| HAL | Halliburton Company | Options Chain | 0.46 | 0.66 | 0.56 |
1.14%
|
0.01 | 0.28 | 0.48 | -0.05 | 37.63 | 37.50 | 9/11/2026 | No | 9/02 | 0.17 | 0.17 | 20 | 0 | 10 | 55 | None | |
| MOS | Mosaic Company | Options Chain | 0.45 | 0.65 | 0.55 |
1.78%
|
0.02 | 0.43 | 0.48 | -0.03 | 25.81 | 25.50 | 9/11/2026 | No | 9/10 | 0.22 | 0.22 | 21 | 7 | 11 | 58 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.35 | 0.75 | 0.55 |
5.37%
|
0.03 | 0.80 | 0.44 | -0.05 | 17.13 | 17.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.45 | 0.65 | 0.55 |
5.10%
|
0.03 | 0.69 | 0.43 | -0.05 | 17.65 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.47 | 0.62 | 0.55 |
1.61%
|
0.01 | 0.19 | 0.42 | -0.05 | 63.53 | 64.00 | 9/11/2026 | No | 6/30 | 0.52 | 0.52 | 20 | 15 | 16 | 74 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.40 | 0.70 | 0.55 |
1.61%
|
0.01 | 0.17 | 0.39 | -0.07 | 90.10 | 91.00 | 9/11/2026 | No | 7/20 | 0.53 | 0.53 | 20 | 40 | 7 | 62 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.65 | 0.55 |
2.40%
|
0.01 | 0.21 | 0.28 | -0.06 | 92.33 | 94.00 | 9/11/2026 | No | 8/14 | 0.78 | 0.78 | 19 | 3 | 17 | 70 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.27 | 0.80 | 0.54 |
-3.02%
|
0.02 | 0.37 | 0.48 | -0.05 | 29.43 | 28.00 | 9/11/2026 | No | 8/12 | 0.07 | 0.07 | 14 | 0 | 12 | 6 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.45 | 0.60 | 0.53 |
6.65%
|
0.05 | 0.90 | 0.49 | -0.04 | 11.28 | 11.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.46 | 0.60 | 0.53 |
3.39%
|
0.02 | 0.45 | 0.46 | -0.04 | 24.21 | 24.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| IP | International Paper Company | Options Chain | 0.40 | 0.65 | 0.53 |
3.39%
|
0.01 | 0.34 | 0.41 | -0.05 | 36.30 | 37.00 | 9/11/2026 | No | 8/14 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.39 | 0.64 | 0.52 |
4.87%
|
0.03 | 0.53 | 0.47 | -0.04 | 19.21 | 19.50 | 9/11/2026 | No | 9/09 | 0.12 | 0.12 | 21 | 0 | 16 | 58 | None | |
| BP | BP plc | Options Chain | 0.35 | 0.68 | 0.52 |
2.16%
|
0.01 | 0.25 | 0.44 | -0.05 | 43.58 | 44.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.52 | 20 | 4 | 14 | 65 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.36 | 0.66 | 0.51 |
4.35%
|
0.02 | 0.36 | 0.45 | -0.03 | 27.80 | 28.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.46 | 0.55 | 0.51 |
-0.03%
|
0.01 | 0.31 | 0.41 | -0.04 | 38.52 | 38.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.43 | 0.57 | 0.50 |
1.32%
|
0.02 | 0.46 | 0.47 | -0.03 | 21.22 | 21.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 0.40 | 0.60 | 0.50 |
6.64%
|
0.04 | 0.86 | 0.44 | -0.04 | 12.66 | 13.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| AS | Amer Sports Inc | Options Chain | 0.40 | 0.60 | 0.50 |
2.97%
|
0.02 | 0.41 | 0.41 | -0.05 | 28.65 | 29.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.39 | 0.60 | 0.50 |
2.16%
|
0.01 | 0.27 | 0.39 | -0.04 | 44.54 | 45.00 | 9/11/2026 | No | 8/04 | 0.30 | 0.30 | 13 | 2 | 8 | 47 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.40 | 0.60 | 0.50 |
4.94%
|
0.01 | 0.35 | 0.37 | -0.05 | 41.87 | 43.00 | 9/11/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 67 | None | |
| CSX | CSX Corp | Options Chain | 0.15 | 0.85 | 0.50 |
3.80%
|
0.01 | 0.28 | 0.36 | -0.06 | 48.65 | 50.00 | 9/11/2026 | No | 8/31 | 0.14 | 0.14 | 20 | 21 | 7 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.43 | 0.53 | 0.48 |
4.17%
|
0.03 | 0.71 | 0.44 | -0.04 | 14.86 | 15.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.20 | 0.75 | 0.48 |
2.48%
|
0.01 | 0.28 | 0.27 | -0.05 | 62.45 | 63.00 | 9/11/2026 | No | 9/30 | 0.50 | 0.52 | 21 | 12 | 9 | 63 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.41 | 0.50 | 0.46 |
4.69%
|
0.03 | 0.61 | 0.48 | -0.03 | 14.29 | 14.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.30 | 0.62 | 0.46 |
2.04%
|
0.01 | 0.22 | 0.32 | -0.05 | 68.07 | 69.00 | 9/11/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 11 | 63 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
2.04%
|
0.03 | 0.56 | 0.49 | -0.03 | 14.69 | 14.50 | 9/11/2026 | No | 9/15 | 0.02 | 0.04 | 7 | 1 | 15 | 45 | None | |
| XP | XP Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
2.51%
|
0.02 | 0.39 | 0.48 | -0.03 | 19.95 | 20.00 | 9/11/2026 | No | 6/10 | 0.18 | 0.20 | 5 | 0 | 13 | 50 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.25 | 0.65 | 0.45 |
0.97%
|
0.01 | 0.32 | 0.41 | -0.04 | 35.11 | 35.00 | 9/11/2026 | No | 8/24 | 0.24 | 0.24 | 20 | 16 | 6 | 50 | None | |
| GAP | Gap Inc | Options Chain | 0.30 | 0.55 | 0.43 |
3.33%
|
0.02 | 0.35 | 0.48 | -0.03 | 22.19 | 22.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.40 | 0.44 | 0.42 |
5.19%
|
0.03 | 0.48 | 0.49 | -0.03 | 15.61 | 16.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.25 | 0.59 | 0.42 |
2.42%
|
0.01 | 0.31 | 0.43 | -0.03 | 29.70 | 30.00 | 9/11/2026 | No | 8/10 | 0.27 | 0.27 | 21 | 10 | 11 | 61 | None | |
| RGTI | Options Chain | 0.39 | 0.45 | 0.42 |
4.87%
|
0.03 | 0.63 | 0.42 | -0.03 | 15.18 | 15.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| MARA | MARA Holdings Inc | Options Chain | 0.40 | 0.41 | 0.41 |
18.53%
|
0.03 | 0.83 | 0.41 | -0.03 | 10.47 | 12.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.40 | 0.42 | 0.41 |
18.36%
|
0.03 | 0.79 | 0.40 | -0.03 | 11.33 | 13.00 | 9/11/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None |