Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 20.90 | 21.65 | 21.28 |
8.53%
|
0.02 | 0.52 | 0.28 | -1.57 | 1,245.11 | 1,330.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
| ASML | ASML Holding NV | Options Chain | 11.80 | 12.40 | 12.10 |
6.88%
|
0.01 | 0.44 | 0.29 | -0.86 | 801.93 | 845.00 | 7/25/2025 | Yes | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 65 | None | |
| GEV | GE Vernova LLC | Options Chain | 9.30 | 10.00 | 9.65 |
8.44%
|
0.02 | 0.53 | 0.29 | -0.69 | 539.16 | 575.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 8.95 | 9.55 | 9.25 |
4.76%
|
0.01 | 0.31 | 0.30 | -0.62 | 793.01 | 820.00 | 7/25/2025 | No | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.80 | 8.15 | 7.98 |
10.57%
|
0.02 | 0.65 | 0.29 | -0.62 | 387.06 | 420.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.05 | 9.30 | 7.68 |
3.08%
|
0.01 | 0.21 | 0.29 | -0.48 | 970.33 | 992.50 | 7/25/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 15 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.30 | 7.60 | 7.45 |
7.56%
|
0.02 | 0.48 | 0.30 | -0.53 | 434.58 | 460.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 7.30 | 7.60 | 7.45 |
4.61%
|
0.01 | 0.30 | 0.28 | -0.52 | 704.95 | 730.00 | 7/25/2025 | Yes | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 76 | None | |
| TSLA | Tesla Inc | Options Chain | 6.90 | 7.00 | 6.95 |
9.87%
|
0.02 | 0.63 | 0.30 | -0.50 | 313.51 | 337.50 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| AXON | Axon Enterprise Inc | Options Chain | 5.80 | 7.40 | 6.60 |
3.70%
|
0.01 | 0.36 | 0.28 | -0.77 | 729.62 | 750.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 6.30 | 6.50 | 6.40 |
4.03%
|
0.01 | 0.26 | 0.28 | -0.46 | 717.51 | 740.00 | 7/25/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.10 | 6.60 | 6.35 |
16.83%
|
0.03 | 1.03 | 0.29 | -0.43 | 187.33 | 212.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.90 | 6.20 | 6.05 |
5.25%
|
0.01 | 0.35 | 0.30 | -0.43 | 478.45 | 497.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 5.50 | 5.90 | 5.70 |
8.39%
|
0.02 | 0.52 | 0.29 | -0.43 | 335.10 | 357.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 5.10 | 5.70 | 5.40 |
7.42%
|
0.02 | 0.47 | 0.30 | -0.39 | 321.54 | 340.00 | 7/25/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 46 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.15 | 5.55 | 5.35 |
6.31%
|
0.01 | 0.43 | 0.30 | -0.35 | 343.67 | 360.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.20 | 4.45 | 4.33 |
7.31%
|
0.01 | 0.46 | 0.28 | -0.31 | 283.59 | 300.00 | 7/25/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 65 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 2.92 | 4.55 | 3.74 |
3.37%
|
0.01 | 0.21 | 0.27 | -0.27 | 550.18 | 565.00 | 7/25/2025 | No | 7/09 | 0.76 | 0.76 | 20 | 13 | 12 | 66 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.55 | 3.85 | 3.70 |
4.49%
|
0.01 | 0.30 | 0.30 | -0.26 | 338.51 | 350.00 | 7/25/2025 | Yes | 6/04 | 0.75 | 0.75 | 4 | 1 | 15 | 68 | None | |
| RH | RH - Class A | Options Chain | 3.10 | 4.20 | 3.65 |
8.98%
|
0.02 | 0.55 | 0.28 | -0.29 | 207.52 | 222.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| VST | Vistra Corp | Options Chain | 3.45 | 3.65 | 3.55 |
8.63%
|
0.02 | 0.53 | 0.29 | -0.26 | 196.58 | 210.00 | 7/25/2025 | No | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
| GE | General Electric Company | Options Chain | 3.40 | 3.65 | 3.53 |
7.09%
|
0.01 | 0.43 | 0.28 | -0.26 | 255.42 | 270.00 | 7/25/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
| ELV | Options Chain | 3.00 | 4.00 | 3.50 |
6.70%
|
0.01 | 0.55 | 0.24 | -0.58 | 340.67 | 360.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| FUTU | Futu Holdings Ltd | Options Chain | 2.87 | 4.10 | 3.49 |
10.67%
|
0.02 | 0.68 | 0.30 | -0.26 | 149.99 | 162.50 | 7/25/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 41 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.25 | 3.60 | 3.43 |
10.00%
|
0.03 | 0.87 | 0.29 | -0.17 | 125.84 | 135.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AXP | American Express Company | Options Chain | 3.25 | 3.60 | 3.43 |
5.15%
|
0.01 | 0.32 | 0.28 | -0.26 | 319.47 | 332.50 | 7/25/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 13 | 70 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.35 | 5.40 | 3.38 |
19.32%
|
0.03 | 1.07 | 0.20 | -0.17 | 101.73 | 118.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 2.70 | 4.00 | 3.35 |
6.08%
|
0.01 | 0.49 | 0.23 | -0.50 | 370.82 | 390.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| DHR | Danaher Corp | Options Chain | 2.25 | 4.30 | 3.28 |
6.56%
|
0.02 | 0.44 | 0.29 | -0.21 | 204.85 | 215.00 | 7/25/2025 | Yes | 6/27 | 0.32 | 0.32 | 20 | 7 | 10 | 61 | None | |
| SEZL | Sezzle Inc | Options Chain | 2.05 | 4.50 | 3.28 |
13.77%
|
0.02 | 1.17 | 0.26 | -0.47 | 134.73 | 150.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 2.25 | 4.10 | 3.18 |
7.47%
|
0.02 | 0.49 | 0.28 | -0.23 | 191.38 | 202.50 | 7/25/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 37 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.99 | 3.10 | 3.05 |
6.93%
|
0.01 | 0.41 | 0.28 | -0.22 | 230.40 | 242.50 | 7/25/2025 | Yes | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 73 |
Dividend Stock List |
|
| CLS | Celestica Inc | Options Chain | 2.75 | 3.30 | 3.03 |
9.00%
|
0.02 | 0.56 | 0.28 | -0.22 | 161.03 | 172.50 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 2.50 | 3.40 | 2.95 |
4.55%
|
0.01 | 0.30 | 0.30 | -0.23 | 304.10 | 315.00 | 7/25/2025 | No | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.78 | 3.10 | 2.94 |
5.28%
|
0.01 | 0.35 | 0.30 | -0.19 | 221.25 | 230.00 | 7/25/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 66 | None | |
| ADBE | Adobe Inc | Options Chain | 2.80 | 3.05 | 2.93 |
4.01%
|
0.01 | 0.25 | 0.28 | -0.22 | 363.35 | 375.00 | 7/25/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.76 | 2.98 | 2.87 |
6.35%
|
0.01 | 0.41 | 0.28 | -0.19 | 202.51 | 212.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.76 | 2.93 | 2.85 |
5.91%
|
0.01 | 0.35 | 0.30 | -0.21 | 227.76 | 237.50 | 7/25/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.76 | 2.88 | 2.82 |
5.81%
|
0.01 | 0.34 | 0.26 | -0.23 | 274.38 | 287.50 | 7/25/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.70 | 2.87 | 2.79 |
10.10%
|
0.02 | 0.59 | 0.28 | -0.22 | 145.59 | 157.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| FSLR | First Solar Inc | Options Chain | 2.69 | 2.86 | 2.78 |
7.90%
|
0.02 | 0.50 | 0.29 | -0.21 | 162.44 | 172.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| ZS | Zscaler Inc | Options Chain | 2.61 | 2.93 | 2.77 |
5.36%
|
0.01 | 0.31 | 0.26 | -0.21 | 289.74 | 302.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 2.67 | 2.74 | 2.71 |
6.29%
|
0.01 | 0.41 | 0.30 | -0.19 | 181.31 | 190.00 | 7/25/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
| SNPS | Synopsys Inc | Options Chain | 1.90 | 3.50 | 2.70 |
4.19%
|
0.00 | 0.30 | 0.22 | -0.55 | 559.28 | 580.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.55 | 2.80 | 2.68 |
5.86%
|
0.01 | 0.37 | 0.28 | -0.20 | 219.79 | 230.00 | 7/25/2025 | Yes | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.38 | 2.95 | 2.67 |
3.27%
|
0.01 | 0.20 | 0.28 | -0.18 | 405.92 | 415.00 | 7/25/2025 | No | 7/21 | 1.41 | 1.51 | 21 | 11 | 12 | 70 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 2.40 | 2.90 | 2.65 |
12.72%
|
0.01 | 0.83 | 0.21 | -0.50 | 206.40 | 230.00 | 7/18/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 61 | None | |
| FI | Fiserv Inc | Options Chain | 2.10 | 3.10 | 2.60 |
7.30%
|
0.01 | 0.50 | 0.28 | -0.18 | 165.52 | 175.00 | 7/25/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.45 | 2.70 | 2.58 |
6.99%
|
0.01 | 0.40 | 0.28 | -0.19 | 187.01 | 197.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 2.57 | 2.58 | 2.58 |
2.50%
|
0.01 | 0.15 | 0.28 | -0.19 | 503.32 | 512.50 | 7/25/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
| ETN | Eaton Corporation plc | Options Chain | 2.30 | 2.75 | 2.53 |
4.00%
|
0.01 | 0.24 | 0.26 | -0.20 | 360.62 | 372.50 | 7/25/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 12 | 66 | None | |
| MTSR | Metsera Inc | Options Chain | 0.10 | 4.90 | 2.50 |
46.38%
|
0.05 | 2.74 | 0.06 | -0.07 | 39.28 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.46 | 2.51 | 2.49 |
6.83%
|
0.01 | 0.42 | 0.28 | -0.19 | 180.19 | 190.00 | 7/25/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
| AVAV | AeroVironment Inc | Options Chain | 2.30 | 2.65 | 2.48 |
7.08%
|
0.01 | 0.55 | 0.22 | -0.44 | 263.80 | 280.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| ORCL | Oracle Corp | Options Chain | 2.30 | 2.49 | 2.40 |
5.14%
|
0.01 | 0.32 | 0.28 | -0.18 | 230.56 | 240.00 | 7/25/2025 | No | 7/10 | 0.50 | 0.50 | 21 | 11 | 9 | 61 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.24 | 2.51 | 2.38 |
4.97%
|
0.01 | 0.29 | 0.28 | -0.18 | 240.44 | 250.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.30 | 2.44 | 2.37 |
5.65%
|
0.01 | 0.33 | 0.27 | -0.19 | 236.51 | 247.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.25 | 2.39 | 2.32 |
4.52%
|
0.01 | 0.27 | 0.26 | -0.18 | 286.86 | 297.50 | 7/25/2025 | Yes | 7/03 | 1.40 | 1.40 | 20 | 14 | 14 | 79 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.95 | 2.58 | 2.27 |
8.09%
|
0.02 | 0.53 | 0.30 | -0.17 | 123.30 | 131.00 | 7/25/2025 | Yes | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.00 | 2.50 | 2.25 |
3.98%
|
0.01 | 0.25 | 0.29 | -0.19 | 281.06 | 290.00 | 7/25/2025 | No | 7/10 | 1.48 | 1.48 | 21 | 5 | 16 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.19 | 2.25 | 2.22 |
7.12%
|
0.01 | 0.45 | 0.30 | -0.16 | 142.10 | 150.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.95 | 2.40 | 2.18 |
6.84%
|
0.02 | 0.44 | 0.29 | -0.15 | 136.82 | 144.00 | 7/25/2025 | Yes | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.10 | 2.25 | 2.18 |
10.72%
|
0.02 | 0.66 | 0.29 | -0.16 | 95.90 | 104.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.09 | 2.21 | 2.15 |
3.37%
|
0.01 | 0.20 | 0.27 | -0.17 | 347.93 | 357.50 | 7/25/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 68 | None | |
| CRM | Salesforce Inc | Options Chain | 2.08 | 2.19 | 2.14 |
4.48%
|
0.01 | 0.27 | 0.27 | -0.16 | 258.07 | 267.50 | 7/25/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.00 | 2.22 | 2.11 |
7.29%
|
0.01 | 0.41 | 0.26 | -0.17 | 181.39 | 192.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| DPZ | Dominos Pizza Inc | Options Chain | 0.40 | 3.80 | 2.10 |
3.79%
|
0.00 | 0.25 | 0.18 | -0.29 | 464.48 | 480.00 | 7/18/2025 | No | 6/13 | 1.74 | 1.74 | 20 | 12 | 11 | 48 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.95 | 2.20 | 2.08 |
4.57%
|
0.01 | 0.29 | 0.29 | -0.16 | 209.99 | 217.50 | 7/25/2025 | No | 6/13 | 1.21 | 1.21 | 21 | 10 | 12 | 71 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.90 | 2.25 | 2.08 |
4.03%
|
0.01 | 0.25 | 0.27 | -0.14 | 235.10 | 242.50 | 7/25/2025 | Yes | 5/30 | 1.34 | 1.34 | 20 | 18 | 11 | 63 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.70 | 2.40 | 2.05 |
8.17%
|
0.02 | 0.51 | 0.30 | -0.15 | 110.98 | 118.00 | 7/25/2025 | Yes | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
| HES | Hess Corporation | Options Chain | 0.55 | 3.50 | 2.03 |
7.38%
|
0.01 | 0.60 | 0.24 | -0.27 | 153.22 | 162.50 | 7/18/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 11 | 70 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.38 | 2.65 | 2.02 |
3.13%
|
0.01 | 0.19 | 0.28 | -0.14 | 295.27 | 302.50 | 7/25/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.85 | 2.15 | 2.00 |
4.15%
|
0.01 | 0.25 | 0.29 | -0.15 | 235.23 | 242.50 | 7/25/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 0.10 | 3.90 | 2.00 |
25.07%
|
0.03 | 1.62 | 0.04 | -0.04 | 51.57 | 62.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 0.97 | 3.00 | 1.99 |
5.80%
|
0.02 | 0.33 | 0.29 | -0.09 | 104.91 | 109.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
| CYBR | CyberArk Software Ltd | Options Chain | 1.25 | 2.70 | 1.98 |
4.58%
|
0.01 | 0.33 | 0.21 | -0.34 | 374.80 | 390.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| MMM | 3M Company | Options Chain | 1.78 | 2.14 | 1.96 |
5.53%
|
0.01 | 0.51 | 0.27 | -0.25 | 155.84 | 162.50 | 7/18/2025 | Yes | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.65 | 2.25 | 1.95 |
3.43%
|
0.01 | 0.24 | 0.30 | -0.14 | 233.92 | 240.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.77 | 2.12 | 1.95 |
14.93%
|
0.03 | 0.96 | 0.30 | -0.12 | 56.08 | 62.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.74 | 2.16 | 1.95 |
8.16%
|
0.02 | 0.51 | 0.28 | -0.13 | 109.98 | 117.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.85 | 2.04 | 1.95 |
5.27%
|
0.01 | 0.31 | 0.26 | -0.15 | 210.84 | 220.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| HD | Home Depot Inc | Options Chain | 1.80 | 2.09 | 1.95 |
3.21%
|
0.01 | 0.18 | 0.26 | -0.17 | 370.07 | 380.00 | 7/25/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 58 | None | |
| FN | Fabrinet | Options Chain | 0.35 | 3.50 | 1.93 |
7.03%
|
0.01 | 0.46 | 0.21 | -0.49 | 291.44 | 310.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| NRG | NRG Energy Inc | Options Chain | 1.75 | 2.05 | 1.90 |
5.79%
|
0.01 | 0.36 | 0.29 | -0.14 | 150.68 | 157.50 | 7/25/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 58 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.75 | 3.05 | 1.90 |
4.80%
|
0.02 | 0.36 | 0.29 | -0.07 | 109.64 | 113.00 | 7/25/2025 | No | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.86 | 1.93 | 1.90 |
9.72%
|
0.02 | 0.59 | 0.29 | -0.14 | 98.34 | 106.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 1.84 | 1.96 | 1.90 |
4.76%
|
0.01 | 0.28 | 0.27 | -0.13 | 197.93 | 205.00 | 7/25/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.49 | 2.29 | 1.89 |
13.58%
|
0.02 | 0.80 | 0.29 | -0.15 | 75.62 | 84.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| ARM | Options Chain | 1.64 | 2.13 | 1.89 |
7.50%
|
0.01 | 0.43 | 0.28 | -0.17 | 145.94 | 155.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| EXPE | Expedia Group Inc | Options Chain | 1.15 | 2.60 | 1.88 |
4.49%
|
0.01 | 0.29 | 0.30 | -0.14 | 183.64 | 190.00 | 7/25/2025 | No | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 57 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.05 | 3.70 | 1.88 |
4.14%
|
0.01 | 0.40 | 0.29 | -0.24 | 165.05 | 170.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| QVCGA | QVC Group Inc - Series A | Options Chain | 1.35 | 2.35 | 1.85 |
1.06%
|
1.85 | 1.92 | 0.29 | 0.00 | 2.82 | 1.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 8 | None | ||
| MBX | MBX Biosciences Inc | Options Chain | 0.50 | 3.20 | 1.85 |
67.56%
|
0.09 | 4.87 | 0.25 | -0.14 | 13.04 | 20.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.75 | 1.95 | 1.85 |
6.64%
|
0.01 | 0.37 | 0.25 | -0.16 | 179.91 | 190.00 | 7/25/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.05 | 2.60 | 1.83 |
2.86%
|
0.00 | 0.24 | 0.26 | -0.31 | 376.07 | 385.00 | 7/18/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
| HON | Honeywell International Inc | Options Chain | 1.75 | 1.90 | 1.83 |
4.62%
|
0.01 | 0.27 | 0.26 | -0.15 | 235.93 | 245.00 | 7/25/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.69 | 1.95 | 1.82 |
10.41%
|
0.02 | 0.63 | 0.28 | -0.13 | 87.69 | 95.00 | 7/25/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 65 | None | |
| FDX | Fedex Corp | Options Chain | 1.19 | 2.42 | 1.81 |
3.49%
|
0.01 | 0.22 | 0.26 | -0.11 | 236.06 | 242.50 | 7/25/2025 | No | 6/23 | 1.38 | 1.45 | 20 | 4 | 12 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 1.58 | 1.99 | 1.79 |
6.04%
|
0.01 | 0.36 | 0.26 | -0.14 | 162.00 | 170.00 | 7/25/2025 | Yes | 4/28 | 1.44 | 0.93 | 20 | 0 | 9 | 67 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 |
3.75%
|
0.01 | 0.24 | 0.29 | -0.14 | 223.37 | 230.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| BA | Boeing Company | Options Chain | 1.60 | 1.90 | 1.75 |
4.37%
|
0.01 | 0.25 | 0.26 | -0.13 | 226.84 | 235.00 | 7/25/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 50 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 1.35 | 2.10 | 1.73 |
4.95%
|
0.01 | 0.37 | 0.23 | -0.32 | 277.98 | 290.00 | 7/18/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 57 | None | |
| SE | Sea Ltd | Options Chain | 1.46 | 1.89 | 1.68 |
5.68%
|
0.01 | 0.34 | 0.28 | -0.12 | 148.26 | 155.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 1.66 | 1.70 | 1.68 |
7.01%
|
0.01 | 0.40 | 0.26 | -0.15 | 146.42 | 155.00 | 7/25/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 59 | None | |
| HUM | Humana Inc | Options Chain | 1.50 | 1.85 | 1.68 |
4.77%
|
0.01 | 0.38 | 0.25 | -0.29 | 230.67 | 240.00 | 7/18/2025 | No | 6/27 | 0.89 | 0.89 | 20 | 0 | 16 | 64 | None | |
| COR | Options Chain | 0.50 | 2.85 | 1.68 |
5.58%
|
0.01 | 0.38 | 0.12 | -0.17 | 295.21 | 310.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| DDOG | Datadog Inc - Class A | Options Chain | 1.35 | 1.96 | 1.66 |
5.31%
|
0.01 | 0.35 | 0.27 | -0.10 | 137.37 | 143.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.62 | 1.68 | 1.65 |
5.72%
|
0.01 | 0.37 | 0.29 | -0.11 | 124.53 | 130.00 | 7/25/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.25 | 2.05 | 1.65 |
6.43%
|
0.01 | 0.35 | 0.28 | -0.15 | 147.18 | 155.00 | 7/25/2025 | Yes | 6/25 | 0.72 | 0.72 | 20 | 1 | 15 | 63 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.75 | 2.50 | 1.63 |
3.35%
|
0.01 | 0.29 | 0.30 | -0.19 | 175.75 | 180.00 | 7/18/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 68 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.60 | 1.65 | 1.63 |
4.05%
|
0.01 | 0.24 | 0.25 | -0.12 | 225.02 | 232.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 1.54 | 1.56 | 1.55 |
5.54%
|
0.01 | 0.32 | 0.25 | -0.12 | 164.92 | 172.50 | 7/25/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| RTX | RTX Corp | Options Chain | 1.49 | 1.58 | 1.54 |
5.34%
|
0.01 | 0.31 | 0.28 | -0.11 | 146.87 | 152.50 | 7/25/2025 | Yes | 8/15 | 0.68 | 0.68 | 21 | 3 | 10 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.45 | 1.62 | 1.54 |
4.88%
|
0.01 | 0.28 | 0.26 | -0.12 | 187.39 | 195.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 1.40 | 1.65 | 1.53 |
6.51%
|
0.01 | 0.41 | 0.29 | -0.12 | 113.16 | 119.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.47 | 1.54 | 1.51 |
4.62%
|
0.01 | 0.31 | 0.30 | -0.11 | 135.26 | 140.00 | 7/25/2025 | Yes | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 62 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
6.90%
|
0.02 | 0.46 | 0.30 | -0.10 | 89.34 | 94.00 | 7/25/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 0.70 | 2.30 | 1.50 |
6.02%
|
0.01 | 0.29 | 0.28 | -0.29 | 277.31 | 292.50 | 7/25/2025 | Yes | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 59 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 1.25 | 1.75 | 1.50 |
3.40%
|
0.00 | 0.26 | 0.26 | -0.33 | 320.60 | 330.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| TTAN | ServiceTitan Inc - Class A | Options Chain | 0.90 | 2.05 | 1.48 |
4.23%
|
0.01 | 0.46 | 0.30 | -0.14 | 106.96 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ANET | Arista Networks Inc | Options Chain | 1.40 | 1.55 | 1.48 |
6.36%
|
0.01 | 0.40 | 0.29 | -0.11 | 108.57 | 114.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| RMD | Resmed Inc | Options Chain | 0.65 | 2.30 | 1.48 |
2.78%
|
0.01 | 0.25 | 0.29 | -0.25 | 254.40 | 260.00 | 7/18/2025 | No | 5/08 | 0.53 | 0.53 | 20 | 13 | 17 | 56 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.36 | 1.57 | 1.47 |
3.02%
|
0.00 | 0.17 | 0.24 | -0.12 | 299.91 | 307.50 | 7/25/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 9 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.41 | 1.50 | 1.46 |
4.13%
|
0.01 | 0.26 | 0.29 | -0.11 | 157.46 | 162.50 | 7/25/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.30 | 1.60 | 1.45 |
5.69%
|
0.01 | 0.36 | 0.30 | -0.11 | 113.96 | 119.00 | 7/25/2025 | No | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
6.55%
|
0.01 | 0.40 | 0.28 | -0.11 | 112.11 | 118.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.40 | 1.46 | 1.43 |
15.72%
|
0.03 | 0.98 | 0.30 | -0.10 | 41.85 | 47.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| HSIC | Henry Schein Inc | Options Chain | 0.20 | 2.65 | 1.43 |
4.10%
|
0.02 | 0.52 | 0.29 | -0.07 | 73.42 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 0.75 | 2.10 | 1.43 |
4.00%
|
0.01 | 0.37 | 0.25 | -0.16 | 150.42 | 155.00 | 7/18/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 52 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.05 | 2.80 | 1.43 |
2.82%
|
0.00 | 0.17 | 0.25 | -0.22 | 343.07 | 350.00 | 7/18/2025 | No | 8/18 | 1.31 | 1.31 | 21 | 15 | 7 | 60 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.15 | 1.70 | 1.43 |
5.15%
|
0.01 | 0.30 | 0.25 | -0.13 | 179.68 | 187.50 | 7/25/2025 | No | 5/09 | 0.10 | 0.10 | 16 | 4 | 9 | 60 | None | |
| ADI | Analog Devices Inc | Options Chain | 1.25 | 1.55 | 1.40 |
2.75%
|
0.01 | 0.25 | 0.27 | -0.20 | 244.68 | 250.00 | 7/18/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 69 | None | |
| AAPL | Apple Inc | Options Chain | 1.36 | 1.43 | 1.40 |
3.67%
|
0.01 | 0.22 | 0.26 | -0.11 | 211.16 | 217.50 | 7/25/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 0.75 | 2.05 | 1.40 |
12.41%
|
0.02 | 1.02 | 0.24 | -0.26 | 81.31 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.32 | 1.46 | 1.39 |
4.80%
|
0.01 | 0.31 | 0.30 | -0.09 | 126.83 | 131.00 | 7/25/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 61 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.35 | 1.43 | 1.39 |
3.77%
|
0.01 | 0.21 | 0.25 | -0.10 | 224.13 | 230.00 | 7/25/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 54 | None | |
| CVX | Chevron Corp | Options Chain | 1.35 | 1.39 | 1.37 |
3.90%
|
0.01 | 0.25 | 0.29 | -0.10 | 155.31 | 160.00 | 7/25/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 75 | None | |
| MP | MP Materials Corporation | Options Chain | 1.30 | 1.40 | 1.35 |
16.05%
|
0.03 | 0.93 | 0.29 | -0.10 | 45.11 | 51.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 35 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.32 | 1.37 | 1.35 |
6.30%
|
0.01 | 0.39 | 0.27 | -0.09 | 105.69 | 111.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| PSX | Phillips 66 | Options Chain | 1.15 | 1.55 | 1.35 |
5.95%
|
0.01 | 0.32 | 0.27 | -0.10 | 131.71 | 137.00 | 7/25/2025 | No | 8/19 | 1.20 | 1.20 | 21 | 13 | 10 | 68 | None | |
| ALB | Albemarle Corp | Options Chain | 1.21 | 1.46 | 1.34 |
8.96%
|
0.02 | 0.55 | 0.29 | -0.10 | 70.98 | 76.00 | 7/25/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 31 | 8 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.30 | 1.35 | 1.33 |
5.26%
|
0.01 | 0.34 | 0.30 | -0.10 | 106.72 | 111.00 | 7/25/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 33 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.25 | 1.41 | 1.33 |
14.81%
|
0.03 | 0.90 | 0.29 | -0.10 | 45.58 | 51.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| ILMN | Illumina Inc | Options Chain | 1.15 | 1.50 | 1.33 |
5.12%
|
0.01 | 0.35 | 0.29 | -0.08 | 99.25 | 103.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.85 | 1.80 | 1.33 |
5.85%
|
0.02 | 0.57 | 0.28 | -0.14 | 81.56 | 85.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.05 | 2.60 | 1.33 |
6.02%
|
0.01 | 0.40 | 0.17 | -0.16 | 171.04 | 180.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| MS | Morgan Stanley | Options Chain | 1.24 | 1.40 | 1.32 |
4.95%
|
0.01 | 0.30 | 0.27 | -0.10 | 142.28 | 148.00 | 7/25/2025 | Yes | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.20 | 1.40 | 1.30 |
7.90%
|
0.01 | 0.62 | 0.27 | -0.20 | 98.52 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
81.77%
|
0.04 | 4.41 | 0.27 | -0.23 | 17.22 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.23 | 1.37 | 1.30 |
5.39%
|
0.01 | 0.30 | 0.26 | -0.12 | 153.05 | 160.00 | 7/25/2025 | Yes | 5/20 | 1.13 | 1.13 | 20 | 2 | 9 | 66 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.19 | 1.36 | 1.28 |
5.94%
|
0.01 | 0.39 | 0.30 | -0.08 | 88.99 | 93.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
5.67%
|
0.01 | 0.33 | 0.27 | -0.10 | 119.88 | 125.00 | 7/25/2025 | No | 12/01 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
| COHR | Options Chain | 0.90 | 1.65 | 1.28 |
7.48%
|
0.01 | 0.43 | 0.27 | -0.10 | 93.30 | 99.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| NUVL | Nuvalent Inc - Class A | Options Chain | 0.05 | 2.50 | 1.28 |
12.79%
|
0.01 | 0.82 | 0.15 | -0.13 | 80.93 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| CAVA | Options Chain | 1.10 | 1.42 | 1.26 |
7.83%
|
0.01 | 0.48 | 0.27 | -0.10 | 92.05 | 98.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| SYM | Symbotic Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
13.15%
|
0.02 | 0.82 | 0.29 | -0.09 | 47.06 | 52.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.19 | 1.28 | 1.24 |
4.35%
|
0.01 | 0.27 | 0.30 | -0.10 | 135.35 | 140.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| WSM | Williams-Sonoma Inc | Options Chain | 0.70 | 1.75 | 1.23 |
4.04%
|
0.01 | 0.32 | 0.30 | -0.24 | 174.82 | 180.00 | 7/18/2025 | No | 7/18 | 0.66 | 0.66 | 21 | 19 | 15 | 64 | None | |
| NUE | Nucor Corp | Options Chain | 1.15 | 1.30 | 1.23 |
4.80%
|
0.01 | 0.28 | 0.28 | -0.10 | 142.40 | 148.00 | 7/25/2025 | Yes | 6/30 | 0.55 | 0.55 | 20 | 15 | 14 | 69 | None | |
| SAP | Sap SE | Options Chain | 1.05 | 1.40 | 1.23 |
3.45%
|
0.00 | 0.25 | 0.20 | -0.22 | 300.85 | 310.00 | 7/18/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 15 | 65 | None | |
| SMR | Options Chain | 1.14 | 1.25 | 1.20 |
13.93%
|
0.03 | 0.90 | 0.30 | -0.08 | 37.48 | 41.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| PRCT | Procept BioRobotics Corp | Options Chain | 1.00 | 1.40 | 1.20 |
12.44%
|
0.02 | 0.97 | 0.28 | -0.20 | 56.65 | 62.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| GRMN | Garmin Ltd | Options Chain | 0.60 | 1.80 | 1.20 |
2.86%
|
0.01 | 0.23 | 0.26 | -0.16 | 215.92 | 220.00 | 7/18/2025 | No | 3/13 | 0.90 | 0.90 | 23 | 7 | 17 | 58 |
Dividend Stock List |
|
| SLG | SL Green Realty Corp | Options Chain | 0.25 | 2.15 | 1.20 |
7.44%
|
0.02 | 0.78 | 0.19 | -0.07 | 63.94 | 67.50 | 7/18/2025 | Yes | 6/30 | 0.26 | 0.26 | 62 | 0 | 6 | 62 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.85 | 1.52 | 1.19 |
7.47%
|
0.02 | 0.52 | 0.30 | -0.07 | 59.73 | 63.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.15 | 1.20 | 1.18 |
11.08%
|
0.02 | 0.67 | 0.27 | -0.09 | 56.88 | 62.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.04 | 1.25 | 1.15 |
9.94%
|
0.02 | 0.57 | 0.28 | -0.09 | 64.72 | 70.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.05 | 1.25 | 1.15 |
5.03%
|
0.01 | 0.28 | 0.24 | -0.09 | 141.05 | 147.00 | 7/25/2025 | No | 5/12 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
| ALKS | Alkermes plc | Options Chain | 0.45 | 1.85 | 1.15 |
12.78%
|
0.03 | 1.05 | 0.24 | -0.07 | 30.28 | 33.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.00 | 1.25 | 1.13 |
9.38%
|
0.02 | 0.60 | 0.29 | -0.08 | 56.80 | 61.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| MTZ | Mastec Inc | Options Chain | 1.00 | 1.25 | 1.13 |
3.46%
|
0.01 | 0.30 | 0.28 | -0.19 | 170.24 | 175.00 | 7/18/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 53 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.99 | 1.25 | 1.12 |
32.18%
|
0.03 | 1.50 | 0.22 | -0.09 | 31.11 | 40.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.07 | 1.13 | 1.10 |
6.26%
|
0.01 | 0.40 | 0.30 | -0.08 | 75.38 | 79.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.03 | 1.16 | 1.10 |
4.94%
|
0.01 | 0.33 | 0.30 | -0.08 | 95.39 | 99.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.95 | 1.25 | 1.10 |
25.17%
|
0.04 | 2.02 | 0.30 | -0.15 | 21.65 | 26.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.03 | 1.17 | 1.10 |
5.51%
|
0.01 | 0.34 | 0.29 | -0.08 | 91.08 | 95.00 | 7/25/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.07 | 1.12 | 1.10 |
6.13%
|
0.01 | 0.46 | 0.27 | -0.08 | 73.59 | 77.00 | 7/25/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| CME | CME Group Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
2.19%
|
0.00 | 0.19 | 0.25 | -0.19 | 275.08 | 280.00 | 7/18/2025 | No | 6/09 | 1.25 | 1.25 | 25 | 0 | 14 | 75 | None | |
| TGT | Target Corp | Options Chain | 1.06 | 1.12 | 1.09 |
5.75%
|
0.01 | 0.30 | 0.29 | -0.08 | 104.24 | 108.00 | 7/25/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
11.92%
|
0.02 | 0.74 | 0.29 | -0.08 | 44.30 | 48.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| C | Citigroup Inc | Options Chain | 1.03 | 1.13 | 1.08 |
5.02%
|
0.01 | 0.33 | 0.28 | -0.07 | 86.73 | 90.00 | 7/25/2025 | Yes | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
| IONQ | IonQ Inc | Options Chain | 1.02 | 1.09 | 1.06 |
13.75%
|
0.02 | 0.80 | 0.29 | -0.08 | 41.81 | 46.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 0.89 | 1.22 | 1.06 |
6.20%
|
0.01 | 0.34 | 0.25 | -0.09 | 111.17 | 117.00 | 7/25/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 58 | None | |
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
14.03%
|
0.03 | 1.27 | 0.28 | -0.15 | 36.00 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ABBV | Abbvie Inc | Options Chain | 0.83 | 1.26 | 1.05 |
4.02%
|
0.01 | 0.22 | 0.22 | -0.07 | 192.45 | 197.50 | 7/25/2025 | Yes | 7/15 | 1.64 | 1.64 | 21 | 12 | 8 | 63 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.05 | 2.05 | 1.05 |
11.72%
|
0.01 | 0.57 | 0.01 | -0.01 | 171.90 | 190.00 | 7/18/2025 | No | 7/31 | 1.00 | 1.00 | 21 | 3 | 10 | 63 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.98 | 1.08 | 1.03 |
4.27%
|
0.01 | 0.28 | 0.29 | -0.08 | 109.36 | 113.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| TEL | TE Connectivity plc | Options Chain | 0.35 | 1.70 | 1.03 |
2.61%
|
0.01 | 0.21 | 0.29 | -0.13 | 177.11 | 180.00 | 7/18/2025 | No | 8/22 | 0.71 | 0.71 | 21 | 14 | 12 | 66 | None | |
| SN | Options Chain | 0.80 | 1.25 | 1.03 |
4.54%
|
0.01 | 0.39 | 0.28 | -0.15 | 110.99 | 115.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RNA | Avidity Biosciences Inc | Options Chain | 0.55 | 1.50 | 1.03 |
30.46%
|
0.03 | 1.69 | 0.17 | -0.12 | 31.45 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.95 | 1.07 | 1.01 |
4.23%
|
0.01 | 0.25 | 0.26 | -0.07 | 132.02 | 136.00 | 7/25/2025 | Yes | 7/15 | 0.59 | 0.59 | 21 | 11 | 17 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.15 | 1.00 |
4.65%
|
0.01 | 0.30 | 0.28 | -0.08 | 103.20 | 107.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| SYK | Stryker Corp | Options Chain | 0.75 | 1.25 | 1.00 |
2.96%
|
0.00 | 0.20 | 0.16 | -0.19 | 389.46 | 400.00 | 7/18/2025 | No | 6/30 | 0.84 | 0.84 | 20 | 15 | 7 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.94 | 1.03 | 0.99 |
5.46%
|
0.01 | 0.34 | 0.27 | -0.07 | 91.97 | 96.00 | 7/25/2025 | Yes | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.95 | 1.01 | 0.98 |
4.83%
|
0.01 | 0.31 | 0.29 | -0.07 | 91.56 | 95.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.85 | 1.09 | 0.97 |
8.55%
|
0.02 | 0.50 | 0.30 | -0.08 | 57.09 | 61.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.93 | 0.99 | 0.96 |
5.86%
|
0.01 | 0.40 | 0.29 | -0.06 | 65.14 | 68.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.92 | 0.98 | 0.95 |
12.61%
|
0.02 | 0.76 | 0.29 | -0.07 | 39.03 | 43.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 43 | None | ||
| RGLD | Royal Gold Inc | Options Chain | 0.70 | 1.20 | 0.95 |
3.74%
|
0.01 | 0.28 | 0.27 | -0.17 | 159.96 | 165.00 | 7/18/2025 | No | 7/03 | 0.45 | 0.45 | 20 | 9 | 16 | 69 | None | |
| CCJ | Cameco Corp | Options Chain | 0.80 | 1.10 | 0.95 |
7.22%
|
0.01 | 0.43 | 0.26 | -0.07 | 72.70 | 77.00 | 7/25/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.90 | 1.00 | 0.95 |
31.93%
|
0.03 | 2.13 | 0.23 | -0.17 | 27.25 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NVS | Novartis AG | Options Chain | 0.20 | 1.70 | 0.95 |
4.07%
|
0.01 | 0.36 | 0.23 | -0.11 | 121.02 | 125.00 | 7/18/2025 | Yes | 3/12 | 3.74 | 3.99 | 5 | 5 | 14 | 68 | None | |
| EAT | Brinker International Inc | Options Chain | 0.80 | 1.10 | 0.95 |
6.58%
|
0.01 | 0.43 | 0.18 | -0.19 | 165.09 | 175.00 | 7/18/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 0.91 | 0.95 | 0.93 |
5.80%
|
0.01 | 0.38 | 0.30 | -0.07 | 68.93 | 72.00 | 7/25/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.80 | 1.05 | 0.93 |
5.93%
|
0.01 | 0.30 | 0.29 | -0.08 | 99.06 | 104.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.89 | 0.97 | 0.93 |
14.70%
|
0.02 | 0.76 | 0.23 | -0.08 | 47.89 | 54.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| JBL | Jabil Inc | Options Chain | 0.85 | 1.00 | 0.93 |
4.01%
|
0.00 | 0.28 | 0.19 | -0.17 | 222.02 | 230.00 | 7/18/2025 | No | 5/15 | 0.08 | 0.08 | 20 | 0 | 13 | 54 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 0.95 | 0.90 |
12.22%
|
0.02 | 0.81 | 0.29 | -0.06 | 34.22 | 37.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.85 | 0.95 | 0.90 |
2.55%
|
0.01 | 0.23 | 0.26 | -0.11 | 156.90 | 160.00 | 7/18/2025 | Yes | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 73 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.80 | 1.00 | 0.90 |
7.59%
|
0.01 | 0.58 | 0.23 | -0.14 | 84.49 | 90.00 | 7/18/2025 | No | 5/15 | 0.38 | 0.38 | 20 | 6 | 15 | 65 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.75 | 1.05 | 0.90 |
7.50%
|
0.01 | 0.52 | 0.21 | -0.18 | 112.46 | 120.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 54 | None | ||
| PWR | Quanta Services Inc | Options Chain | 0.55 | 1.25 | 0.90 |
4.46%
|
0.00 | 0.26 | 0.11 | -0.17 | 383.78 | 400.00 | 7/18/2025 | No | 7/01 | 0.10 | 0.10 | 20 | 0 | 9 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 0.82 | 0.95 | 0.89 |
5.07%
|
0.01 | 0.29 | 0.26 | -0.07 | 101.73 | 106.00 | 7/25/2025 | No | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 64 | None | |
| TPR | Tapestry Inc | Options Chain | 0.75 | 1.00 | 0.88 |
5.54%
|
0.01 | 0.31 | 0.26 | -0.08 | 98.43 | 103.00 | 7/25/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.85 | 0.90 | 0.88 |
11.45%
|
0.02 | 0.64 | 0.26 | -0.08 | 49.24 | 54.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| MTN | Vail Resorts Inc | Options Chain | 0.50 | 1.25 | 0.88 |
3.64%
|
0.01 | 0.28 | 0.25 | -0.17 | 164.88 | 170.00 | 7/18/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 64 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.85 | 0.89 | 0.87 |
8.70%
|
0.01 | 0.51 | 0.26 | -0.06 | 56.00 | 60.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| EQT | EQT Corp | Options Chain | 0.78 | 0.93 | 0.86 |
6.38%
|
0.01 | 0.43 | 0.30 | -0.06 | 55.33 | 58.00 | 7/25/2025 | Yes | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.65 | 1.05 | 0.85 |
5.52%
|
0.01 | 0.54 | 0.28 | -0.12 | 71.88 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.84 | 0.86 | 0.85 |
5.21%
|
0.01 | 0.32 | 0.27 | -0.06 | 82.55 | 86.00 | 7/25/2025 | Yes | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 72 | None | |
| ROST | Ross Stores Inc | Options Chain | 0.75 | 0.95 | 0.85 |
3.57%
|
0.01 | 0.21 | 0.26 | -0.07 | 131.17 | 135.00 | 7/25/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.75 | 0.95 | 0.85 |
19.19%
|
0.03 | 1.03 | 0.26 | -0.07 | 28.40 | 33.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.50 | 1.20 | 0.85 |
10.55%
|
0.01 | 0.71 | 0.16 | -0.13 | 86.70 | 95.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.63 | 1.04 | 0.84 |
8.44%
|
0.01 | 0.46 | 0.27 | -0.07 | 62.56 | 67.00 | 7/25/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.75 | 0.90 | 0.83 |
3.10%
|
0.01 | 0.27 | 0.29 | -0.09 | 123.04 | 125.00 | 7/18/2025 | No | 10/17 | 0.97 | 1.02 | 30 | 7 | 15 | 77 |
Dividend Stock List |
|
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.75 | 0.90 | 0.83 |
9.90%
|
0.01 | 0.56 | 0.26 | -0.07 | 51.71 | 56.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 0.70 | 0.95 | 0.83 |
5.20%
|
0.00 | 0.32 | 0.15 | -0.18 | 228.92 | 240.00 | 7/18/2025 | No | 6/25 | 1.01 | 1.01 | 20 | 0 | 11 | 70 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.77 | 0.85 | 0.81 |
12.45%
|
0.03 | 0.83 | 0.30 | -0.05 | 25.62 | 28.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.76 | 0.86 | 0.81 |
4.58%
|
0.01 | 0.31 | 0.29 | -0.06 | 74.40 | 77.00 | 7/25/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
| DG | Dollar General Corp | Options Chain | 0.78 | 0.83 | 0.81 |
4.13%
|
0.01 | 0.24 | 0.26 | -0.07 | 113.14 | 117.00 | 7/25/2025 | No | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.77 | 0.83 | 0.80 |
2.92%
|
0.01 | 0.19 | 0.30 | -0.06 | 115.43 | 118.00 | 7/25/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.77 | 0.82 | 0.80 |
3.49%
|
0.01 | 0.22 | 0.29 | -0.06 | 101.27 | 104.00 | 7/25/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
| LMND | Lemonade Inc | Options Chain | 0.75 | 0.85 | 0.80 |
10.79%
|
0.02 | 0.64 | 0.28 | -0.05 | 38.18 | 41.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.78 | 0.82 | 0.80 |
4.82%
|
0.01 | 0.31 | 0.27 | -0.05 | 71.36 | 74.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| BDX | Becton Dickinson & Company | Options Chain | 0.65 | 0.95 | 0.80 |
2.74%
|
0.00 | 0.23 | 0.25 | -0.13 | 175.97 | 180.00 | 7/18/2025 | No | 6/09 | 1.04 | 1.04 | 20 | 40 | 12 | 62 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.73 | 0.85 | 0.79 |
4.06%
|
0.01 | 0.25 | 0.28 | -0.06 | 94.94 | 98.00 | 7/25/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
| COP | Conoco Phillips | Options Chain | 0.74 | 0.83 | 0.79 |
4.37%
|
0.01 | 0.26 | 0.25 | -0.06 | 95.61 | 99.00 | 7/25/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 |
5.13%
|
0.01 | 0.26 | 0.26 | -0.06 | 98.24 | 102.00 | 7/25/2025 | No | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 68 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 0.70 | 0.85 | 0.78 |
17.59%
|
0.02 | 1.30 | 0.25 | -0.13 | 34.68 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| LITE | Lumentum Holdings Inc | Options Chain | 0.35 | 1.20 | 0.78 |
5.69%
|
0.01 | 0.43 | 0.24 | -0.13 | 92.99 | 97.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.20 | 1.35 | 0.78 |
5.73%
|
0.01 | 0.37 | 0.21 | -0.08 | 69.31 | 72.50 | 7/18/2025 | No | 5/23 | 0.66 | 0.66 | 21 | 0 | 10 | 48 | None | |
| NEM | Newmont Corp | Options Chain | 0.74 | 0.80 | 0.77 |
7.72%
|
0.01 | 0.45 | 0.25 | -0.06 | 60.13 | 64.00 | 7/25/2025 | Yes | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.60 | 0.90 | 0.75 |
7.07%
|
0.02 | 0.67 | 0.30 | -0.11 | 45.53 | 48.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.60 | 0.90 | 0.75 |
17.34%
|
0.03 | 1.14 | 0.30 | -0.05 | 20.24 | 23.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 15 | None | ||
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
3.56%
|
0.01 | 0.31 | 0.28 | -0.13 | 106.94 | 110.00 | 7/18/2025 | No | 6/11 | 0.55 | 0.55 | 20 | 13 | 16 | 60 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.60 | 0.90 | 0.75 |
3.07%
|
0.00 | 0.20 | 0.25 | -0.06 | 148.69 | 152.50 | 7/25/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 60 | None | |
| FIVE | Five Below Inc | Options Chain | 0.65 | 0.85 | 0.75 |
4.86%
|
0.01 | 0.35 | 0.22 | -0.14 | 129.46 | 135.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| NEON | Neonode Inc | Options Chain | 0.70 | 0.80 | 0.75 |
40.25%
|
0.02 | 2.28 | 0.20 | -0.16 | 25.49 | 35.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | -14 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
14.52%
|
0.03 | 0.91 | 0.30 | -0.05 | 23.34 | 26.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 0.55 | 0.90 | 0.73 |
4.05%
|
0.01 | 0.34 | 0.25 | -0.11 | 101.61 | 105.00 | 7/18/2025 | Yes | 5/02 | 0.69 | 0.70 | 19 | 0 | 12 | 64 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.45 | 1.00 | 0.73 |
2.96%
|
0.00 | 0.23 | 0.25 | -0.13 | 160.97 | 165.00 | 7/18/2025 | No | 7/01 | 0.51 | 0.51 | 20 | 0 | 16 | 55 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.65 | 0.80 | 0.73 |
5.23%
|
0.01 | 0.30 | 0.25 | -0.06 | 83.37 | 87.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
6.95%
|
0.01 | 0.41 | 0.24 | -0.05 | 63.33 | 67.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| GRAL | GRAIL Inc | Options Chain | 0.25 | 1.20 | 0.73 |
12.28%
|
0.02 | 1.05 | 0.23 | -0.11 | 40.73 | 45.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
| FRPT | Freshpet Inc | Options Chain | 0.55 | 0.90 | 0.73 |
7.08%
|
0.01 | 0.57 | 0.23 | -0.11 | 68.39 | 72.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| ODD | Options Chain | 0.50 | 0.95 | 0.73 |
6.41%
|
0.01 | 0.55 | 0.23 | -0.11 | 71.17 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| INOD | Innodata Inc | Options Chain | 0.65 | 0.80 | 0.73 |
12.09%
|
0.01 | 0.86 | 0.22 | -0.13 | 49.72 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
7.32%
|
0.01 | 0.54 | 0.21 | -0.13 | 84.54 | 90.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 0.35 | 1.10 | 0.73 |
9.60%
|
0.01 | 0.61 | 0.14 | -0.11 | 91.91 | 100.00 | 7/18/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 11 | 55 | None | |
| WDC | Western Digital Corp | Options Chain | 0.63 | 0.81 | 0.72 |
5.41%
|
0.01 | 0.33 | 0.29 | -0.06 | 66.14 | 69.00 | 7/25/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.70 | 0.73 | 0.72 |
4.25%
|
0.01 | 0.27 | 0.28 | -0.05 | 72.63 | 75.00 | 7/25/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 54 | None | |
| ETSY | Etsy Inc | Options Chain | 0.68 | 0.76 | 0.72 |
6.65%
|
0.01 | 0.40 | 0.28 | -0.06 | 57.87 | 61.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.63 | 0.79 | 0.71 |
2.77%
|
0.01 | 0.16 | 0.28 | -0.05 | 123.71 | 126.00 | 7/25/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.63 | 0.79 | 0.71 |
3.20%
|
0.01 | 0.18 | 0.26 | -0.05 | 119.87 | 123.00 | 7/25/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
4.08%
|
0.00 | 0.24 | 0.24 | -0.17 | 172.19 | 177.50 | 7/18/2025 | No | 7/30 | 1.02 | 1.02 | 21 | 10 | 5 | 59 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.10 | 1.30 | 0.70 |
7.49%
|
0.01 | 0.44 | 0.16 | -0.08 | 72.75 | 77.50 | 7/18/2025 | Yes | 6/10 | 0.70 | 0.70 | 20 | 0 | 14 | 70 | None | |
| DOV | Dover Corp | Options Chain | 0.25 | 1.15 | 0.70 |
3.58%
|
0.00 | 0.27 | 0.12 | -0.07 | 188.94 | 195.00 | 7/18/2025 | No | 5/30 | 0.52 | 0.52 | 20 | 39 | 13 | 63 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 0.05 | 1.35 | 0.70 |
4.61%
|
0.00 | 0.29 | 0.08 | -0.05 | 158.40 | 165.00 | 7/18/2025 | No | 7/01 | 0.50 | 0.50 | 20 | 0 | 18 | 68 | None | |
| U | Unity Software Inc | Options Chain | 0.66 | 0.71 | 0.69 |
13.00%
|
0.02 | 0.75 | 0.28 | -0.05 | 28.93 | 32.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| BIDU | Baidu Inc | Options Chain | 0.64 | 0.73 | 0.69 |
6.63%
|
0.01 | 0.33 | 0.23 | -0.07 | 86.93 | 92.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 0.55 | 0.80 | 0.68 |
8.17%
|
0.02 | 0.75 | 0.30 | -0.09 | 33.91 | 36.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 21 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
7.49%
|
0.02 | 0.46 | 0.30 | -0.05 | 42.03 | 44.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.60 | 0.75 | 0.68 |
6.60%
|
0.01 | 0.43 | 0.29 | -0.05 | 44.73 | 47.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.35 | 1.00 | 0.68 |
16.57%
|
0.03 | 1.05 | 0.28 | -0.04 | 18.17 | 20.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.65 | 0.71 | 0.68 |
7.96%
|
0.01 | 0.47 | 0.28 | -0.06 | 45.09 | 48.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| WM | Waste Management Inc | Options Chain | 0.60 | 0.75 | 0.68 |
2.07%
|
0.00 | 0.15 | 0.24 | -0.13 | 226.01 | 230.00 | 7/18/2025 | No | 6/06 | 0.82 | 0.82 | 20 | 21 | 11 | 64 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.50 | 0.85 | 0.68 |
4.15%
|
0.00 | 0.30 | 0.21 | -0.11 | 135.07 | 140.00 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 12 | 10 | 66 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.10 | 1.25 | 0.68 |
7.89%
|
0.00 | 0.53 | 0.18 | -0.24 | 153.57 | 165.00 | 7/18/2025 | Yes | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 56 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.15 | 1.20 | 0.68 |
3.80%
|
0.00 | 0.25 | 0.14 | -0.10 | 193.33 | 200.00 | 7/18/2025 | No | 6/09 | 1.00 | 1.00 | 20 | 14 | 16 | 72 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.64 | 0.70 | 0.67 |
13.01%
|
0.03 | 0.86 | 0.30 | -0.04 | 21.83 | 24.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| GM | General Motors Company | Options Chain | 0.64 | 0.68 | 0.66 |
8.00%
|
0.01 | 0.45 | 0.25 | -0.06 | 53.39 | 57.00 | 7/25/2025 | Yes | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 67 | None | |
| GRPN | Groupon Inc | Options Chain | 0.55 | 0.75 | 0.65 |
8.98%
|
0.02 | 0.57 | 0.30 | -0.05 | 33.63 | 36.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.57 | 0.72 | 0.65 |
3.95%
|
0.01 | 0.25 | 0.28 | -0.05 | 83.36 | 86.00 | 7/25/2025 | No | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
| CDTX | Cidara Therapeutics Inc | Options Chain | 0.05 | 1.25 | 0.65 |
10.13%
|
0.01 | 0.65 | 0.25 | -0.11 | 50.53 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| TER | Teradyne Inc | Options Chain | 0.35 | 0.95 | 0.65 |
8.86%
|
0.01 | 0.55 | 0.13 | -0.11 | 97.05 | 105.00 | 7/18/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 1 | 17 | 58 | None | |
| NTES | NetEase Inc | Options Chain | 0.05 | 1.25 | 0.65 |
9.64%
|
0.00 | 0.40 | 0.06 | -0.06 | 128.28 | 140.00 | 7/18/2025 | No | 5/30 | 1.22 | 0.68 | 20 | 0 | 21 | 30 |
Dividend Stock List |
|
| EXAS | Exact Sciences Corp | Options Chain | 0.55 | 0.70 | 0.63 |
5.24%
|
0.01 | 0.49 | 0.30 | -0.09 | 51.91 | 54.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.85 | 0.63 |
6.76%
|
0.01 | 0.39 | 0.29 | -0.06 | 56.79 | 60.00 | 7/25/2025 | Yes | 5/28 | 0.23 | 0.23 | 20 | 15 | 10 | 61 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.50 | 0.75 | 0.63 |
5.35%
|
0.01 | 0.45 | 0.27 | -0.10 | 67.28 | 70.00 | 7/18/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 12 | 45 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
12.72%
|
0.02 | 0.76 | 0.27 | -0.04 | 25.40 | 28.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 6 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 0.35 | 0.90 | 0.63 |
8.98%
|
0.02 | 0.85 | 0.24 | -0.06 | 30.86 | 33.00 | 7/18/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 59 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.54 | 0.69 | 0.62 |
5.34%
|
0.01 | 0.30 | 0.24 | -0.05 | 71.79 | 75.00 | 7/25/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.57 | 0.64 | 0.61 |
7.33%
|
0.01 | 0.43 | 0.27 | -0.04 | 46.36 | 49.00 | 7/25/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.54 | 0.68 | 0.61 |
6.05%
|
0.01 | 0.37 | 0.26 | -0.04 | 52.44 | 55.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| DOW | Dow Inc | Options Chain | 0.58 | 0.62 | 0.60 |
8.63%
|
0.02 | 0.56 | 0.30 | -0.04 | 29.55 | 31.50 | 7/25/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 51 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.55 | 0.65 | 0.60 |
4.08%
|
0.01 | 0.35 | 0.28 | -0.09 | 74.56 | 77.00 | 7/18/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 46 | None | |
| WMT | Walmart Inc | Options Chain | 0.54 | 0.66 | 0.60 |
3.64%
|
0.01 | 0.21 | 0.26 | -0.05 | 94.40 | 97.00 | 7/25/2025 | No | 12/12 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
| TRU | TransUnion | Options Chain | 0.50 | 0.70 | 0.60 |
4.99%
|
0.01 | 0.39 | 0.25 | -0.14 | 91.06 | 95.00 | 7/18/2025 | No | 5/22 | 0.12 | 0.12 | 20 | 0 | 13 | 56 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.45 | 0.75 | 0.60 |
2.96%
|
0.00 | 0.19 | 0.13 | -0.12 | 291.97 | 300.00 | 7/18/2025 | No | 7/01 | 1.79 | 1.79 | 20 | 0 | 9 | 66 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.54 | 0.63 | 0.59 |
2.93%
|
0.00 | 0.15 | 0.23 | -0.04 | 157.05 | 160.00 | 7/25/2025 | No | 7/18 | 1.06 | 1.06 | 21 | 39 | 11 | 72 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.65 | 0.58 |
5.29%
|
0.01 | 0.53 | 0.30 | -0.07 | 40.44 | 42.00 | 7/18/2025 | Yes | 5/01 | 0.30 | 0.30 | 20 | 0 | 9 | 54 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.63 | 0.58 |
6.20%
|
0.01 | 0.38 | 0.29 | -0.04 | 43.39 | 45.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| CCI | Crown Castle Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.74%
|
0.01 | 0.24 | 0.24 | -0.08 | 102.76 | 105.00 | 7/18/2025 | Yes | 6/13 | 1.56 | 1.06 | 20 | 0 | 4 | 55 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.50 | 0.65 | 0.58 |
17.16%
|
0.02 | 1.22 | 0.24 | -0.10 | 26.10 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.56 | 0.59 | 0.58 |
7.27%
|
0.01 | 0.38 | 0.24 | -0.05 | 56.65 | 60.00 | 7/25/2025 | Yes | 7/31 | 0.15 | 0.19 | 9 | 1 | 15 | 64 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.35 | 0.80 | 0.58 |
25.19%
|
0.02 | 1.64 | 0.19 | -0.09 | 22.43 | 27.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| PTGX | Protagonist Therapeutics Inc | Options Chain | 0.20 | 0.95 | 0.58 |
14.30%
|
0.01 | 0.84 | 0.18 | -0.12 | 53.00 | 60.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| OVV | Ovintiv Inc | Options Chain | 0.15 | 1.00 | 0.58 |
6.29%
|
0.01 | 0.36 | 0.18 | -0.04 | 41.94 | 44.00 | 7/18/2025 | No | 6/13 | 0.30 | 0.30 | 20 | 4 | 10 | 74 | None | |
| CB | Chubb Ltd | Options Chain | 0.40 | 0.75 | 0.58 |
2.71%
|
0.00 | 0.18 | 0.14 | -0.10 | 278.05 | 285.00 | 7/18/2025 | No | 6/13 | 0.91 | 0.97 | 20 | 9 | 15 | 70 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.55 | 0.59 | 0.57 |
5.47%
|
0.01 | 0.29 | 0.25 | -0.05 | 73.55 | 77.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| TDW | Tidewater Inc - New | Options Chain | 0.45 | 0.65 | 0.55 |
5.59%
|
0.01 | 0.43 | 0.30 | -0.10 | 52.61 | 55.00 | 7/18/2025 | No | 0.00 | 0.00 | 2 | 0 | 12 | 57 | None | ||
| AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.15 | 0.95 | 0.55 |
3.84%
|
0.01 | 0.52 | 0.30 | -0.04 | 39.05 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
| CNC | Centene Corp | Options Chain | 0.50 | 0.60 | 0.55 |
9.89%
|
0.02 | 0.58 | 0.27 | -0.04 | 31.44 | 34.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 65 | None | ||
| DAR | Darling Ingredients Inc | Options Chain | 0.15 | 0.95 | 0.55 |
8.02%
|
0.01 | 0.65 | 0.14 | -0.04 | 37.54 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.10 | 1.00 | 0.55 |
3.39%
|
0.01 | 0.20 | 0.08 | -0.02 | 73.07 | 75.00 | 7/18/2025 | No | 6/27 | 0.97 | 0.97 | 20 | 14 | 14 | 75 | None | |
| TDS | Telephone And Data Systems Inc | Options Chain | 0.15 | 0.95 | 0.55 |
15.46%
|
0.01 | 0.91 | 0.05 | -0.02 | 39.45 | 45.00 | 7/18/2025 | No | 6/16 | 0.04 | 0.04 | 20 | 0 | 7 | 48 | None | |
| SOLV | Solventum Corp | Options Chain | 0.10 | 1.00 | 0.55 |
9.15%
|
0.01 | 0.42 | 0.03 | -0.02 | 73.80 | 80.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.40 | 0.65 | 0.53 |
5.79%
|
0.01 | 0.40 | 0.30 | -0.03 | 35.95 | 37.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 0.45 | 0.60 | 0.53 |
7.61%
|
0.02 | 0.72 | 0.30 | -0.07 | 28.37 | 30.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 0.45 | 0.60 | 0.53 |
2.78%
|
0.01 | 0.25 | 0.30 | -0.08 | 77.38 | 79.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.45 | 0.60 | 0.53 |
14.92%
|
0.03 | 0.94 | 0.29 | -0.04 | 17.43 | 19.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| ALK | Alaska Air Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
5.69%
|
0.01 | 0.46 | 0.27 | -0.09 | 52.54 | 55.00 | 7/18/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 54 | None | |
| SKY | Skyline Champion Corp | Options Chain | 0.35 | 0.70 | 0.53 |
5.92%
|
0.01 | 0.46 | 0.20 | -0.08 | 66.59 | 70.00 | 7/18/2025 | No | 5/24 | 0.00 | 0.62 | 0 | 0 | 16 | 48 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.05 | 1.00 | 0.53 |
9.51%
|
0.01 | 0.59 | 0.18 | -0.05 | 37.01 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| ACLS | Axcelis Technologies Inc | Options Chain | 0.30 | 0.75 | 0.53 |
7.57%
|
0.01 | 0.48 | 0.17 | -0.09 | 74.86 | 80.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| WIX | Wix.com Ltd | Options Chain | 0.30 | 0.75 | 0.53 |
5.42%
|
0.00 | 0.32 | 0.17 | -0.13 | 152.27 | 160.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 31 | None | ||
| INTC | Intel Corp | Options Chain | 0.48 | 0.55 | 0.52 |
11.05%
|
0.02 | 0.67 | 0.29 | -0.04 | 23.43 | 25.50 | 7/25/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 42 | None | |
| AA | Alcoa Corp | Options Chain | 0.39 | 0.65 | 0.52 |
9.42%
|
0.02 | 0.54 | 0.28 | -0.04 | 31.09 | 33.50 | 7/25/2025 | Yes | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 51 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.47 | 0.55 | 0.51 |
3.35%
|
0.01 | 0.21 | 0.29 | -0.04 | 71.13 | 73.00 | 7/25/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
14.65%
|
0.03 | 0.90 | 0.30 | -0.04 | 17.88 | 20.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.55 | 0.50 |
3.92%
|
0.01 | 0.24 | 0.30 | -0.04 | 58.22 | 60.00 | 7/25/2025 | No | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.48 | 0.52 | 0.50 |
17.07%
|
0.03 | 0.98 | 0.28 | -0.04 | 16.23 | 18.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.48 | 0.51 | 0.50 |
12.33%
|
0.02 | 0.77 | 0.28 | -0.03 | 19.14 | 21.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| CENX | Century Aluminum Company | Options Chain | 0.20 | 0.80 | 0.50 |
8.64%
|
0.02 | 0.87 | 0.26 | -0.05 | 20.71 | 22.00 | 7/18/2025 | No | 9/18 | 0.00 | 0.05 | 0 | 0 | 11 | 53 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.10 | 0.90 | 0.50 |
7.61%
|
0.00 | 0.40 | 0.08 | -0.08 | 167.73 | 180.00 | 7/18/2025 | No | 6/04 | 0.28 | 0.28 | 20 | 8 | 12 | 54 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.46 | 0.52 | 0.49 |
5.84%
|
0.01 | 0.36 | 0.27 | -0.04 | 42.98 | 45.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.48 | 0.50 | 0.49 |
3.75%
|
0.01 | 0.22 | 0.26 | -0.04 | 69.87 | 72.00 | 7/25/2025 | Yes | 6/13 | 0.51 | 0.51 | 20 | 39 | 9 | 69 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 0.35 | 0.60 | 0.48 |
4.74%
|
0.01 | 0.40 | 0.29 | -0.08 | 52.97 | 55.00 | 7/18/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 54 | None | |
| SLB | SLB | Options Chain | 0.45 | 0.50 | 0.48 |
5.82%
|
0.01 | 0.38 | 0.29 | -0.04 | 37.31 | 39.00 | 7/25/2025 | Yes | 6/04 | 0.28 | 0.28 | 20 | 3 | 11 | 68 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.40 | 0.55 | 0.48 |
2.33%
|
0.01 | 0.22 | 0.29 | -0.06 | 78.65 | 80.00 | 7/18/2025 | No | 6/10 | 0.40 | 0.40 | 20 | 0 | 11 | 56 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.30 | 0.65 | 0.48 |
6.14%
|
0.01 | 0.58 | 0.29 | -0.07 | 38.14 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 18 | None | ||
| AMSC | American Superconductor Corp | Options Chain | 0.40 | 0.55 | 0.48 |
8.45%
|
0.01 | 0.66 | 0.23 | -0.08 | 39.17 | 42.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.73%
|
0.00 | 0.26 | 0.22 | -0.10 | 106.51 | 110.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| TREX | TREX Co. Inc | Options Chain | 0.20 | 0.75 | 0.48 |
6.40%
|
0.01 | 0.46 | 0.16 | -0.06 | 63.89 | 67.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.46 | 0.48 | 0.47 |
4.66%
|
0.01 | 0.30 | 0.28 | -0.03 | 46.31 | 48.00 | 7/25/2025 | No | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.44 | 0.48 | 0.46 |
8.25%
|
0.02 | 0.51 | 0.30 | -0.03 | 26.29 | 28.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.36 | 0.55 | 0.46 |
2.82%
|
0.01 | 0.16 | 0.26 | -0.04 | 89.92 | 92.00 | 7/25/2025 | No | 6/27 | 0.70 | 0.71 | 20 | 11 | 12 | 63 | None | |
| DK | Delek US Holdings Inc | Options Chain | 0.35 | 0.55 | 0.45 |
5.23%
|
0.02 | 0.57 | 0.30 | -0.05 | 26.56 | 27.50 | 7/18/2025 | No | 5/12 | 0.26 | 0.26 | 14 | 2 | 8 | 47 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.44 | 0.46 | 0.45 |
4.75%
|
0.01 | 0.30 | 0.28 | -0.03 | 46.73 | 48.50 | 7/25/2025 | Yes | 6/06 | 0.26 | 0.26 | 20 | 11 | 12 | 73 | None | |
| GXO | GXO Logistics Inc | Options Chain | 0.30 | 0.60 | 0.45 |
2.28%
|
0.01 | 0.31 | 0.28 | -0.03 | 51.77 | 52.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.40 | 0.50 | 0.45 |
27.48%
|
0.03 | 1.92 | 0.27 | -0.08 | 12.12 | 15.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| AU | AngloGold Ashanti Plc. | Options Chain | 0.40 | 0.50 | 0.45 |
4.97%
|
0.01 | 0.43 | 0.26 | -0.06 | 47.11 | 49.00 | 7/18/2025 | No | 5/30 | 0.69 | 0.12 | 10 | 0 | 17 | 67 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
4.57%
|
0.01 | 0.35 | 0.26 | -0.07 | 60.20 | 62.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.35 | 0.55 | 0.45 |
13.80%
|
0.02 | 1.01 | 0.26 | -0.09 | 25.00 | 28.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.43 | 0.47 | 0.45 |
4.16%
|
0.01 | 0.23 | 0.24 | -0.04 | 73.40 | 76.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.10 | 0.80 | 0.45 |
7.86%
|
0.03 | 1.13 | 0.24 | -0.02 | 12.47 | 13.00 | 7/18/2025 | Yes | 6/06 | 0.08 | 0.08 | 11 | 2 | 13 | 57 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.20 | 0.70 | 0.45 |
6.39%
|
0.01 | 0.54 | 0.24 | -0.06 | 38.02 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.10 | 0.80 | 0.45 |
4.48%
|
0.00 | 0.36 | 0.23 | -0.11 | 100.93 | 105.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.42 | 0.47 | 0.45 |
8.94%
|
0.01 | 0.47 | 0.23 | -0.04 | 37.13 | 40.00 | 7/25/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 47 | None | |
| NVT | nVent Electric plc | Options Chain | 0.05 | 0.85 | 0.45 |
4.38%
|
0.01 | 0.34 | 0.23 | -0.07 | 74.87 | 77.50 | 7/18/2025 | No | 7/18 | 0.20 | 0.20 | 21 | 1 | 12 | 19 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
4.21%
|
0.01 | 0.32 | 0.23 | -0.07 | 72.40 | 75.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| NXT | Options Chain | 0.40 | 0.50 | 0.45 |
6.08%
|
0.01 | 0.46 | 0.20 | -0.07 | 61.70 | 65.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MTDR | Matador Resources Company | Options Chain | 0.20 | 0.70 | 0.45 |
5.80%
|
0.01 | 0.45 | 0.19 | -0.06 | 52.41 | 55.00 | 7/18/2025 | No | 5/09 | 0.31 | 0.31 | 18 | 4 | 14 | 73 | None | |
| ENTG | Entegris Inc | Options Chain | 0.30 | 0.60 | 0.45 |
8.99%
|
0.00 | 0.52 | 0.13 | -0.10 | 87.58 | 95.00 | 7/18/2025 | No | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 13 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.39 | 0.48 | 0.44 |
3.27%
|
0.01 | 0.34 | 0.30 | -0.06 | 49.81 | 51.00 | 7/18/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.35 | 0.50 | 0.43 |
3.82%
|
0.01 | 0.37 | 0.30 | -0.06 | 43.76 | 45.00 | 7/18/2025 | Yes | 6/30 | 0.37 | 0.37 | 20 | 14 | 10 | 73 | None | |
| EIX | Edison International | Options Chain | 0.35 | 0.50 | 0.43 |
3.66%
|
0.01 | 0.32 | 0.30 | -0.07 | 51.06 | 52.50 | 7/18/2025 | No | 7/07 | 0.83 | 0.83 | 20 | 0 | 12 | 70 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.45 | 0.43 |
2.95%
|
0.01 | 0.19 | 0.29 | -0.04 | 72.30 | 74.00 | 7/25/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
11.83%
|
0.02 | 0.93 | 0.28 | -0.07 | 22.74 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| TSSI | TSS Inc | Options Chain | 0.35 | 0.50 | 0.43 |
11.85%
|
0.02 | 0.98 | 0.27 | -0.07 | 20.50 | 22.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
21.21%
|
0.03 | 1.09 | 0.26 | -0.04 | 14.38 | 17.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| CG | Carlyle Group Inc (The) | Options Chain | 0.35 | 0.50 | 0.43 |
3.56%
|
0.01 | 0.32 | 0.26 | -0.06 | 58.35 | 60.00 | 7/18/2025 | No | 5/19 | 0.35 | 0.35 | 20 | 3 | 13 | 67 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
6.79%
|
0.01 | 0.39 | 0.26 | -0.03 | 37.39 | 39.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
4.00%
|
0.01 | 0.23 | 0.26 | -0.03 | 60.99 | 63.00 | 7/25/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 56 | None | |
| NN | Options Chain | 0.35 | 0.50 | 0.43 |
14.19%
|
0.02 | 1.18 | 0.26 | -0.06 | 16.14 | 18.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| GEO | Geo Group Inc | Options Chain | 0.30 | 0.55 | 0.43 |
9.64%
|
0.02 | 0.54 | 0.25 | -0.03 | 25.93 | 28.00 | 7/25/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 42 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.30 | 0.55 | 0.43 |
11.05%
|
0.01 | 0.74 | 0.21 | -0.10 | 45.41 | 50.00 | 7/18/2025 | No | 5/30 | 0.40 | 0.40 | 20 | 2 | 17 | 78 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.40 | 0.45 | 0.43 |
9.01%
|
0.01 | 0.66 | 0.20 | -0.07 | 37.09 | 40.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.39 | 0.44 | 0.42 |
3.78%
|
0.01 | 0.35 | 0.30 | -0.06 | 47.14 | 48.50 | 7/18/2025 | Yes | 6/30 | 0.50 | 0.50 | 20 | 14 | 15 | 66 | None | |
| PONY | Pony AI Inc | Options Chain | 0.36 | 0.48 | 0.42 |
16.84%
|
0.03 | 0.99 | 0.28 | -0.03 | 12.77 | 14.50 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.39 | 0.44 | 0.42 |
5.65%
|
0.01 | 0.35 | 0.28 | -0.03 | 35.42 | 37.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.40 | 0.44 | 0.42 |
6.78%
|
0.01 | 0.58 | 0.27 | -0.07 | 33.64 | 35.50 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.39 | 0.44 | 0.42 |
5.10%
|
0.01 | 0.26 | 0.22 | -0.03 | 64.78 | 67.00 | 7/25/2025 | No | 7/22 | 0.67 | 0.67 | 21 | 3 | 15 | 66 | None | |
| JD | JD.com Inc | Options Chain | 0.37 | 0.45 | 0.41 |
5.82%
|
0.01 | 0.36 | 0.29 | -0.03 | 31.10 | 32.50 | 7/25/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 34 |
Growth Stock List |
|
| BILI | Bilibili Inc | Options Chain | 0.34 | 0.47 | 0.41 |
9.14%
|
0.02 | 0.56 | 0.28 | -0.03 | 21.45 | 23.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None |