Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 49.70 | 54.00 | 51.85 | 0.04 | 0.81 | -0.30 | -2.53 | 1,291.57 | 1,270.00 | 11/6/2026 | No | 3 | 22 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 21.30 | 27.50 | 24.40 | 0.04 | 0.79 | -0.30 | -1.16 | 639.01 | 615.00 | 11/6/2026 | Yes | 9 | 58 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 20.10 | 25.75 | 22.93 | 0.02 | 0.47 | -0.27 | -1.36 | 1,257.03 | 1,175.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 21.55 | 22.50 | 22.03 | 0.03 | 0.53 | -0.30 | -1.11 | 876.00 | 860.00 | 11/6/2026 | No | 19 | 78 | None | |
| CAT | Caterpillar Inc | Options Chain | 14.65 | 18.75 | 16.70 | 0.02 | 0.53 | -0.29 | -0.82 | 730.76 | 685.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.15 | 16.80 | 16.48 | 0.03 | 0.66 | -0.30 | -0.81 | 527.35 | 505.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 15.75 | 16.35 | 16.05 | 0.02 | 0.51 | -0.30 | -0.84 | 705.35 | 670.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| TER | Teradyne Inc | Options Chain | 12.00 | 17.70 | 14.85 | 0.05 | 1.10 | -0.30 | -1.06 | 323.60 | 317.50 | 10/30/2026 | Yes | 13 | 61 | None | |
| MRNA | Moderna Inc | Options Chain | 13.35 | 16.05 | 14.70 | 0.07 | 1.34 | -0.29 | -0.68 | 218.01 | 202.50 | 11/6/2026 | Yes | 8 | 52 | None | |
| ALAB | Astera Labs Inc | Options Chain | 12.20 | 15.00 | 13.60 | 0.05 | 0.99 | -0.30 | -0.64 | 284.65 | 262.50 | 11/6/2026 | No | 3 | 22 | None | |
| CLS | Celestica Inc | Options Chain | 11.60 | 14.90 | 13.25 | 0.05 | 0.96 | -0.29 | -0.62 | 303.81 | 275.00 | 11/6/2026 | Yes | 14 | 59 | None | |
| WDC | Western Digital Corp | Options Chain | 11.85 | 13.85 | 12.85 | 0.04 | 0.78 | -0.30 | -0.63 | 352.21 | 327.50 | 11/6/2026 | Yes | 14 | 69 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 11.60 | 13.65 | 12.63 | 0.03 | 0.68 | -0.28 | -0.64 | 451.71 | 420.00 | 11/6/2026 | No | 13 | 59 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 11.75 | 13.50 | 12.63 | 0.05 | 0.90 | -0.29 | -0.61 | 295.81 | 275.00 | 11/6/2026 | Yes | 1 | 51 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 8.35 | 14.85 | 11.60 | 0.01 | 0.32 | -0.29 | -0.67 | 881.26 | 845.00 | 11/6/2026 | No | 14 | 77 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 9.60 | 13.30 | 11.45 | 0.05 | 0.91 | -0.30 | -0.52 | 247.11 | 240.00 | 11/6/2026 | Yes | 9 | 55 | None | |
| APP | Applovin Corp - Class A | Options Chain | 10.10 | 12.60 | 11.35 | 0.05 | 0.94 | -0.28 | -0.52 | 265.15 | 245.00 | 11/6/2026 | Yes | 12 | 66 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 9.00 | 13.15 | 11.08 | 0.03 | 0.69 | -0.29 | -0.57 | 337.57 | 327.50 | 11/6/2026 | No | 6 | 59 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.35 | 12.60 | 9.98 | 0.03 | 0.54 | -0.30 | -0.57 | 409.29 | 392.50 | 11/6/2026 | No | 16 | 68 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 9.40 | 10.40 | 9.90 | 0.05 | 0.93 | -0.30 | -0.47 | 221.31 | 207.50 | 11/6/2026 | Yes | 5 | 15 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.30 | 9.15 | 8.73 | 0.02 | 0.36 | -0.30 | -0.46 | 527.03 | 515.00 | 11/6/2026 | Yes | 13 | 72 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 5.80 | 11.60 | 8.70 | 0.05 | 0.96 | -0.29 | -0.43 | 200.30 | 182.50 | 11/6/2026 | No | 13 | 49 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.05 | 8.90 | 8.48 | 0.03 | 0.59 | -0.29 | -0.41 | 315.35 | 297.50 | 11/6/2026 | No | 3 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 8.30 | 8.50 | 8.40 | 0.02 | 0.50 | -0.30 | -0.43 | 368.06 | 350.00 | 11/6/2026 | Yes | 8 | 57 | None | |
| ARM | Options Chain | 7.45 | 9.10 | 8.28 | 0.04 | 0.81 | -0.29 | -0.42 | 227.00 | 210.00 | 11/6/2026 | No | 3 | 22 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 6.70 | 9.80 | 8.25 | 0.02 | 0.48 | -0.30 | -0.42 | 391.25 | 372.50 | 11/6/2026 | Yes | 10 | 68 | None | |
| COHR | Options Chain | 7.50 | 8.70 | 8.10 | 0.04 | 0.88 | -0.27 | -0.43 | 231.70 | 210.00 | 11/6/2026 | No | 3 | 22 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 7.30 | 8.90 | 8.10 | 0.04 | 0.89 | -0.29 | -0.41 | 214.75 | 192.50 | 11/6/2026 | Yes | 6 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.10 | 8.90 | 8.00 | 0.02 | 0.57 | -0.28 | -0.44 | 340.82 | 325.00 | 11/6/2026 | No | 8 | 60 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 5.70 | 10.00 | 7.85 | 0.56 | 7.13 | -0.07 | -0.13 | 7.35 | 14.00 | 10/16/2026 | No | 6 | 30 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.35 | 9.05 | 7.70 | 0.01 | 0.20 | -0.27 | -0.42 | 989.11 | 970.00 | 11/6/2026 | No | 14 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.60 | 8.45 | 7.53 | 0.03 | 0.64 | -0.29 | -0.42 | 265.00 | 255.00 | 11/6/2026 | Yes | 13 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.40 | 7.60 | 7.50 | 0.03 | 0.67 | -0.30 | -0.36 | 227.60 | 222.50 | 11/6/2026 | No | 14 | 62 | None | |
| TXN | Texas Instruments Inc | Options Chain | 5.70 | 8.35 | 7.03 | 0.03 | 0.56 | -0.30 | -0.31 | 276.15 | 260.00 | 11/6/2026 | Yes | 10 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.30 | 7.40 | 6.85 | 0.04 | 0.93 | -0.28 | -0.36 | 165.45 | 155.00 | 11/6/2026 | No | 3 | 22 | None | |
| INTU | Intuit Inc | Options Chain | 4.40 | 9.00 | 6.70 | 0.02 | 0.47 | -0.30 | -0.38 | 325.15 | 310.00 | 11/6/2026 | No | 13 | 67 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.90 | 8.20 | 6.55 | 0.04 | 0.89 | -0.28 | -0.34 | 169.70 | 157.50 | 11/6/2026 | No | 11 | 55 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.00 | 7.05 | 6.53 | 0.05 | 0.91 | -0.29 | -0.32 | 155.20 | 142.00 | 11/6/2026 | Yes | 15 | 46 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.35 | 6.50 | 6.43 | 0.04 | 0.74 | -0.29 | -0.32 | 184.05 | 180.00 | 11/6/2026 | Yes | 11 | 51 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.85 | 7.95 | 6.40 | 0.04 | 0.83 | -0.29 | -0.32 | 171.06 | 157.50 | 11/6/2026 | Yes | 10 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.05 | 6.75 | 6.40 | 0.02 | 0.42 | -0.30 | -0.36 | 340.59 | 330.00 | 11/6/2026 | Yes | 11 | 65 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.30 | 7.30 | 6.30 | 0.03 | 0.73 | -0.29 | -0.31 | 189.15 | 180.00 | 11/6/2026 | Yes | 9 | 56 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.45 | 7.10 | 6.28 | 0.03 | 0.61 | -0.29 | -0.31 | 227.39 | 215.00 | 11/6/2026 | No | 8 | 41 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.55 | 6.70 | 6.13 | 0.03 | 0.73 | -0.27 | -0.34 | 205.00 | 190.00 | 11/6/2026 | Yes | 8 | 55 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.55 | 6.50 | 6.03 | 0.04 | 0.76 | -0.30 | -0.31 | 169.13 | 160.00 | 11/6/2026 | Yes | 9 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.55 | 6.30 | 5.93 | 0.02 | 0.42 | -0.29 | -0.35 | 336.91 | 325.00 | 11/6/2026 | Yes | 11 | 65 | None | |
| GE | General Electric Company | Options Chain | 5.00 | 6.65 | 5.83 | 0.02 | 0.44 | -0.29 | -0.33 | 313.83 | 297.50 | 11/6/2026 | Yes | 8 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.55 | 6.10 | 5.83 | 0.01 | 0.34 | -0.29 | -0.35 | 422.25 | 405.00 | 11/6/2026 | No | 20 | 61 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 5.50 | 6.00 | 5.75 | 0.02 | 0.41 | -0.29 | -0.31 | 328.75 | 320.00 | 11/6/2026 | No | 10 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.70 | 6.70 | 5.70 | 0.01 | 0.33 | -0.29 | -0.31 | 406.88 | 392.50 | 11/6/2026 | No | 10 | 58 | None | |
| ZS | Zscaler Inc | Options Chain | 4.50 | 6.75 | 5.63 | 0.03 | 0.60 | -0.29 | -0.26 | 204.88 | 200.00 | 11/6/2026 | No | 1 | 55 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.35 | 5.75 | 5.55 | 0.02 | 0.48 | -0.29 | -0.28 | 249.05 | 250.00 | 11/6/2026 | Yes | 9 | 61 | None | |
| FSLR | First Solar Inc | Options Chain | 4.55 | 6.25 | 5.40 | 0.03 | 0.70 | -0.29 | -0.25 | 172.64 | 160.00 | 11/6/2026 | Yes | 12 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.80 | 5.85 | 5.33 | 0.03 | 0.77 | -0.27 | -0.28 | 173.16 | 155.00 | 11/6/2026 | Yes | 7 | 55 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.90 | 5.60 | 5.25 | 0.02 | 0.48 | -0.28 | -0.30 | 271.37 | 250.00 | 11/6/2026 | Yes | 5 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.70 | 5.65 | 5.18 | 0.02 | 0.49 | -0.30 | -0.28 | 232.14 | 225.00 | 11/6/2026 | Yes | 9 | 66 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.70 | 5.40 | 5.05 | 0.03 | 0.66 | -0.28 | -0.26 | 177.23 | 170.00 | 11/6/2026 | Yes | 12 | 61 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.45 | 5.50 | 4.98 | 0.05 | 0.92 | -0.30 | -0.23 | 111.98 | 103.00 | 11/6/2026 | Yes | 4 | 50 | None | |
| CRM | Salesforce Inc | Options Chain | 4.55 | 5.30 | 4.93 | 0.02 | 0.44 | -0.30 | -0.25 | 240.70 | 232.50 | 11/6/2026 | No | 14 | 70 | None | |
| AXP | American Express Company | Options Chain | 4.45 | 4.95 | 4.70 | 0.02 | 0.35 | -0.29 | -0.26 | 313.59 | 305.00 | 11/6/2026 | Yes | 13 | 73 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.90 | 5.40 | 4.65 | 0.02 | 0.43 | -0.29 | -0.25 | 262.66 | 250.00 | 11/6/2026 | No | 10 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.35 | 4.90 | 4.63 | 0.03 | 0.63 | -0.28 | -0.27 | 171.98 | 162.50 | 11/6/2026 | Yes | 10 | 63 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.20 | 5.00 | 4.60 | 0.07 | 1.25 | -0.29 | -0.21 | 75.52 | 70.00 | 11/6/2026 | Yes | 8 | 43 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.50 | 4.60 | 4.55 | 0.03 | 0.71 | -0.29 | -0.23 | 141.49 | 135.00 | 11/6/2026 | Yes | 7 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.80 | 5.15 | 4.48 | 0.02 | 0.67 | -0.29 | -0.35 | 186.02 | 180.00 | 10/30/2026 | No | 10 | 60 | None | |
| GLW | Corning Inc | Options Chain | 4.10 | 4.80 | 4.45 | 0.04 | 0.72 | -0.29 | -0.21 | 132.00 | 125.00 | 11/6/2026 | Yes | 8 | 52 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 4.25 | 4.55 | 4.40 | 0.03 | 0.65 | -0.30 | -0.22 | 147.96 | 139.00 | 11/6/2026 | Yes | 5 | 35 | None | |
| KLAC | KLA Corp | Options Chain | 3.70 | 5.00 | 4.35 | 0.03 | 0.74 | -0.30 | -0.39 | 165.74 | 157.50 | 10/30/2026 | No | 9 | 58 | None | |
| V | Visa Inc - Class A | Options Chain | 3.75 | 4.90 | 4.33 | 0.01 | 0.28 | -0.28 | -0.27 | 402.92 | 390.00 | 11/6/2026 | Yes | 10 | 65 | None | |
| AAPL | Apple Inc | Options Chain | 4.05 | 4.50 | 4.28 | 0.01 | 0.32 | -0.27 | -0.25 | 342.81 | 330.00 | 11/6/2026 | Yes | 9 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 3.60 | 4.60 | 4.10 | 0.02 | 0.42 | -0.28 | -0.26 | 244.13 | 235.00 | 11/6/2026 | No | 12 | 64 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.10 | 5.05 | 4.08 | 0.02 | 0.52 | -0.30 | -0.21 | 173.26 | 165.00 | 11/6/2026 | Yes | 10 | 63 | None | |
| VST | Vistra Corp | Options Chain | 3.70 | 4.35 | 4.03 | 0.03 | 0.60 | -0.29 | -0.21 | 151.09 | 141.00 | 11/6/2026 | Yes | 6 | 54 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.80 | 4.15 | 3.98 | 0.03 | 0.74 | -0.27 | -0.22 | 135.49 | 125.00 | 11/6/2026 | Yes | 4 | 53 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.60 | 4.30 | 3.95 | 0.06 | 1.17 | -0.30 | -0.20 | 67.75 | 62.00 | 11/6/2026 | Yes | 5 | 47 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.20 | 4.60 | 3.90 | 0.02 | 0.42 | -0.28 | -0.20 | 228.07 | 225.00 | 11/6/2026 | No | 17 | 66 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 3.10 | 4.60 | 3.85 | 0.04 | 0.91 | -0.24 | -0.24 | 127.21 | 110.00 | 11/6/2026 | No | 10 | 38 | None | |
| SKHY | SK Hynix Inc | Options Chain | 3.25 | 4.35 | 3.80 | 0.03 | 0.65 | -0.28 | -0.22 | 136.89 | 133.00 | 11/6/2026 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 3.65 | 3.85 | 3.75 | 0.03 | 0.63 | -0.30 | -0.19 | 127.80 | 122.00 | 11/6/2026 | No | 8 | 62 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 2.30 | 4.90 | 3.60 | 0.18 | 0.83 | -0.29 | -0.01 | 25.03 | 20.00 | 10/16/2026 | No | 10 | 38 | None | |
| HD | Home Depot Inc | Options Chain | 3.10 | 4.05 | 3.58 | 0.01 | 0.29 | -0.28 | -0.22 | 309.63 | 300.00 | 11/6/2026 | No | 10 | 68 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.10 | 3.90 | 3.50 | 0.04 | 0.89 | -0.29 | -0.17 | 87.30 | 80.00 | 11/6/2026 | Yes | 6 | 55 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.78 | 4.05 | 3.42 | 0.01 | 0.37 | -0.29 | -0.33 | 285.41 | 275.00 | 10/30/2026 | Yes | 10 | 63 | None | |
| AXTI | AXT Inc | Options Chain | 3.10 | 3.60 | 3.35 | 0.07 | 1.29 | -0.28 | -0.16 | 51.47 | 50.00 | 11/6/2026 | Yes | 9 | 49 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.25 | 3.35 | 3.30 | 0.04 | 0.73 | -0.30 | -0.16 | 98.87 | 90.00 | 11/6/2026 | Yes | 10 | 56 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.00 | 3.50 | 3.25 | 0.04 | 0.88 | -0.29 | -0.17 | 82.17 | 75.00 | 11/6/2026 | No | 3 | 21 | None | |
| MMM | 3M Company | Options Chain | 2.28 | 4.15 | 3.22 | 0.02 | 0.44 | -0.29 | -0.16 | 164.88 | 155.00 | 11/6/2026 | Yes | 7 | 59 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.84 | 3.45 | 3.15 | 0.01 | 0.23 | -0.28 | -0.21 | 339.72 | 325.00 | 11/6/2026 | No | 9 | 78 | None | |
| INTC | Intel Corp | Options Chain | 3.10 | 3.20 | 3.15 | 0.04 | 0.73 | -0.30 | -0.15 | 89.85 | 86.00 | 11/6/2026 | Yes | 5 | 53 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.00 | 3.15 | 3.08 | 0.01 | 0.37 | -0.27 | -0.18 | 213.66 | 207.50 | 11/6/2026 | No | 12 | 58 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.36 | 3.80 | 3.08 | 0.02 | 0.44 | -0.30 | -0.17 | 156.19 | 147.00 | 11/6/2026 | Yes | 9 | 63 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.83 | 3.10 | 2.97 | 0.05 | 1.01 | -0.30 | -0.14 | 60.97 | 56.00 | 11/6/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 2.77 | 3.15 | 2.96 | 0.02 | 0.40 | -0.27 | -0.18 | 190.21 | 182.50 | 11/6/2026 | Yes | 8 | 44 | None | |
| CVX | Chevron Corp | Options Chain | 2.77 | 3.10 | 2.94 | 0.01 | 0.31 | -0.29 | -0.17 | 224.99 | 217.50 | 11/6/2026 | Yes | 12 | 76 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.85 | 3.90 | 2.88 | 0.01 | 0.39 | -0.26 | -0.19 | 204.92 | 195.00 | 11/6/2026 | Yes | 3 | 53 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.85 | 3.80 | 2.83 | 0.02 | 0.45 | -0.28 | -0.12 | 144.35 | 137.00 | 11/6/2026 | No | 12 | 73 | None | |
| INOD | Innodata Inc | Options Chain | 1.50 | 4.10 | 2.80 | 0.06 | 1.12 | -0.30 | -0.14 | 52.82 | 48.50 | 11/6/2026 | Yes | 14 | 45 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.25 | 3.30 | 2.78 | 0.01 | 0.39 | -0.30 | -0.25 | 205.40 | 195.00 | 10/30/2026 | Yes | 10 | 67 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.47 | 3.00 | 2.74 | 0.02 | 0.43 | -0.29 | -0.16 | 145.95 | 138.00 | 11/6/2026 | Yes | 9 | 58 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.45 | 3.00 | 2.73 | 0.03 | 0.62 | -0.29 | -0.12 | 102.06 | 93.00 | 11/6/2026 | Yes | 9 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.38 | 3.05 | 2.72 | 0.05 | 0.91 | -0.29 | -0.13 | 64.34 | 59.00 | 11/6/2026 | No | 3 | 21 | None | |
| ALB | Albemarle Corp | Options Chain | 2.52 | 2.88 | 2.70 | 0.03 | 0.63 | -0.29 | -0.14 | 95.56 | 89.00 | 11/6/2026 | Yes | 12 | 59 | None | |
| ABVX | Abivax | Options Chain | 1.40 | 4.00 | 2.70 | 0.03 | 0.68 | -0.30 | -0.15 | 87.00 | 82.00 | 11/6/2026 | No | 4 | 20 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.25 | 3.10 | 2.68 | 0.03 | 0.52 | -0.30 | -0.14 | 110.81 | 106.00 | 11/6/2026 | Yes | 13 | 65 | None | |
| RTX | RTX Corp | Options Chain | 2.24 | 3.05 | 2.65 | 0.01 | 0.43 | -0.27 | -0.22 | 193.90 | 185.00 | 10/30/2026 | Yes | 12 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.36 | 2.91 | 2.64 | 0.01 | 0.28 | -0.28 | -0.17 | 242.52 | 235.00 | 11/6/2026 | Yes | 9 | 52 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.35 | 2.93 | 2.64 | 0.01 | 0.24 | -0.29 | -0.16 | 255.56 | 247.50 | 11/6/2026 | No | 9 | 66 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.41 | 2.87 | 2.64 | 0.05 | 0.94 | -0.30 | -0.12 | 58.83 | 54.00 | 11/6/2026 | Yes | 8 | 51 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.10 | 3.10 | 2.60 | 0.02 | 0.49 | -0.29 | -0.25 | 156.09 | 150.00 | 10/30/2026 | Yes | 11 | 77 | None | |
| SKYD | Skydance Corp - Class B | Options Chain | 1.06 | 3.70 | 2.38 | 0.26 | 0.67 | -0.14 | 0.00 | 6.91 | 9.00 | 10/23/2026 | No | 5 | 26 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.05 | 2.70 | 2.38 | 0.02 | 0.51 | -0.22 | -0.18 | 163.45 | 150.00 | 11/6/2026 | Yes | 13 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.13 | 2.63 | 2.38 | 0.01 | 0.32 | -0.29 | -0.14 | 178.28 | 172.50 | 11/6/2026 | Yes | 12 | 71 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.03 | 0.69 | -0.30 | -0.13 | 73.85 | 70.00 | 11/6/2026 | Yes | 10 | 61 | None | |
| MS | Morgan Stanley | Options Chain | 1.97 | 2.78 | 2.38 | 0.01 | 0.30 | -0.30 | -0.11 | 180.57 | 172.50 | 11/6/2026 | No | 10 | 67 | None | |
| TGT | Target Corp | Options Chain | 2.15 | 2.56 | 2.36 | 0.02 | 0.32 | -0.30 | -0.13 | 154.49 | 149.00 | 11/6/2026 | No | 11 | 64 | None | |
| BX | Blackstone Inc | Options Chain | 1.82 | 2.79 | 2.31 | 0.02 | 0.50 | -0.29 | -0.10 | 106.61 | 101.00 | 11/6/2026 | Yes | 12 | 75 | None | |
| NEM | Newmont Corp | Options Chain | 1.96 | 2.62 | 2.29 | 0.02 | 0.43 | -0.30 | -0.13 | 117.93 | 113.00 | 11/6/2026 | Yes | 14 | 65 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.00 | 2.52 | 2.26 | 0.05 | 0.94 | -0.30 | -0.11 | 49.24 | 46.50 | 11/6/2026 | Yes | 3 | 44 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.08 | 2.33 | 2.21 | 0.03 | 0.68 | -0.28 | -0.12 | 77.50 | 72.00 | 11/6/2026 | Yes | 12 | 58 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.97 | 2.29 | 2.13 | 0.03 | 0.86 | -0.23 | -0.13 | 73.12 | 65.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 0.65 | 3.60 | 2.13 | 0.03 | 0.57 | -0.28 | -0.11 | 85.37 | 81.00 | 11/6/2026 | Yes | 4 | 55 | None | |
| LMND | Lemonade Inc | Options Chain | 1.15 | 3.00 | 2.08 | 0.05 | 1.17 | -0.25 | -0.09 | 44.16 | 38.00 | 11/6/2026 | Yes | 7 | 41 | None | |
| CAVA | Options Chain | 1.83 | 2.32 | 2.08 | 0.04 | 0.83 | -0.29 | -0.10 | 57.08 | 53.00 | 11/6/2026 | No | 3 | 21 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.22 | 2.94 | 2.08 | 0.02 | 0.48 | -0.29 | -0.11 | 94.14 | 93.00 | 11/6/2026 | No | 11 | 59 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.60 | 2.45 | 2.03 | 0.05 | 0.95 | -0.30 | -0.08 | 41.60 | 39.00 | 11/6/2026 | Yes | 17 | 50 | None | |
| COP | Conoco Phillips | Options Chain | 1.88 | 2.12 | 2.00 | 0.01 | 0.35 | -0.28 | -0.12 | 146.51 | 139.00 | 11/6/2026 | Yes | 11 | 75 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.64 | 2.33 | 1.99 | 0.03 | 0.71 | -0.27 | -0.11 | 71.56 | 67.00 | 11/6/2026 | Yes | 11 | 59 | None | |
| CCJ | Cameco Corp | Options Chain | 1.80 | 2.16 | 1.98 | 0.03 | 0.55 | -0.29 | -0.11 | 81.52 | 77.00 | 11/6/2026 | Yes | 12 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.53 | 2.17 | 1.85 | 0.05 | 0.96 | -0.29 | -0.10 | 40.66 | 38.50 | 11/6/2026 | No | 4 | 42 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.01 | 2.68 | 1.85 | 0.03 | 0.53 | -0.29 | -0.09 | 75.53 | 72.00 | 11/6/2026 | Yes | 13 | 50 | None | |
| CVS | CVS Health Corp | Options Chain | 1.57 | 2.05 | 1.81 | 0.02 | 0.43 | -0.29 | -0.06 | 92.36 | 88.00 | 11/6/2026 | Yes | 11 | 64 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.66 | 1.91 | 1.79 | 0.02 | 0.43 | -0.29 | -0.09 | 97.46 | 93.00 | 11/6/2026 | Yes | 10 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 1.78 | 1.80 | 1.79 | 0.03 | 1.20 | -0.30 | -0.40 | 70.35 | 66.00 | 10/23/2026 | Yes | 9 | 63 | None | |
| XP | XP Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.07 | 1.26 | -0.29 | -0.09 | 30.26 | 27.00 | 11/6/2026 | No | 11 | 53 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 2.05 | 1.73 | 0.04 | 0.85 | -0.30 | -0.07 | 41.10 | 39.50 | 11/6/2026 | Yes | 12 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.57 | 1.87 | 1.72 | 0.04 | 0.76 | -0.28 | -0.09 | 50.96 | 48.00 | 11/6/2026 | No | 7 | 45 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.45 | 1.95 | 1.70 | 0.02 | 0.38 | -0.29 | -0.09 | 103.25 | 100.00 | 11/6/2026 | Yes | 10 | 66 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.63 | 1.75 | 1.69 | 0.02 | 0.38 | -0.28 | -0.10 | 109.11 | 104.00 | 11/6/2026 | No | 12 | 26 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.95 | 1.68 | 0.06 | 1.23 | -0.29 | -0.08 | 28.51 | 26.00 | 11/6/2026 | Yes | 8 | 40 | None | |
| SE | Sea Ltd | Options Chain | 1.41 | 1.86 | 1.64 | 0.02 | 0.45 | -0.28 | -0.09 | 88.47 | 84.00 | 11/6/2026 | No | 10 | 56 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.28 | 1.97 | 1.63 | 0.02 | 0.59 | -0.28 | -0.17 | 96.22 | 90.00 | 10/30/2026 | Yes | 12 | 66 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.29 | 1.94 | 1.62 | 0.03 | 0.67 | -0.29 | -0.08 | 55.13 | 52.00 | 11/6/2026 | No | 9 | 53 | None | |
| AMBA | Ambarella Inc | Options Chain | 0.65 | 2.55 | 1.60 | 0.03 | 0.74 | -0.29 | -0.12 | 62.42 | 59.00 | 10/30/2026 | No | 9 | 44 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.42 | 1.75 | 1.59 | 0.02 | 0.53 | -0.28 | -0.09 | 69.54 | 66.00 | 11/6/2026 | Yes | 10 | 58 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.30 | 1.86 | 1.58 | 0.01 | 0.24 | -0.27 | -0.05 | 159.31 | 152.50 | 11/6/2026 | Yes | 10 | 74 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.28 | 1.85 | 1.57 | 0.06 | 1.09 | -0.29 | -0.07 | 31.34 | 28.00 | 11/6/2026 | Yes | 11 | 26 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.48 | 1.63 | 1.56 | 0.06 | 1.16 | -0.29 | -0.07 | 26.99 | 25.00 | 11/6/2026 | Yes | 5 | 43 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.33 | 1.76 | 1.55 | 0.02 | 0.40 | -0.28 | -0.08 | 96.70 | 93.00 | 11/6/2026 | No | 13 | 52 | None | |
| STM | ST Microelectronics | Options Chain | 1.05 | 2.05 | 1.55 | 0.04 | 0.79 | -0.29 | -0.08 | 45.61 | 42.00 | 11/6/2026 | Yes | 12 | 53 | None | |
| U | Unity Software Inc | Options Chain | 1.33 | 1.65 | 1.49 | 0.04 | 0.87 | -0.28 | -0.08 | 40.40 | 37.00 | 11/6/2026 | Yes | 7 | 47 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.26 | 1.71 | 1.49 | 0.02 | 0.47 | -0.28 | -0.15 | 97.87 | 94.00 | 10/30/2026 | No | 8 | 56 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.35 | 1.61 | 1.48 | 0.02 | 0.50 | -0.27 | -0.08 | 69.96 | 66.00 | 11/6/2026 | Yes | 11 | 62 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.02 | 1.93 | 1.48 | 0.05 | 0.96 | -0.30 | -0.07 | 30.62 | 28.50 | 11/6/2026 | Yes | 11 | 51 | None | |
| C | Citigroup Inc | Options Chain | 1.31 | 1.63 | 1.47 | 0.01 | 0.31 | -0.28 | -0.07 | 124.26 | 117.00 | 11/6/2026 | No | 16 | 79 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.36 | 1.54 | 1.45 | 0.01 | 0.36 | -0.26 | -0.09 | 107.39 | 102.00 | 11/6/2026 | No | 10 | 67 | None | |
| FISV | Fiserv Inc | Options Chain | 1.20 | 1.70 | 1.45 | 0.03 | 0.64 | -0.30 | -0.07 | 47.32 | 45.00 | 11/6/2026 | No | 3 | 20 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.80 | 2.05 | 1.43 | 0.03 | 0.69 | -0.26 | -0.08 | 52.76 | 49.00 | 11/6/2026 | No | 7 | 48 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 | 0.07 | 1.29 | -0.29 | -0.07 | 22.36 | 20.50 | 11/6/2026 | Yes | 5 | 42 | None | |
| LC | Happen Inc Com New | Options Chain | 1.05 | 1.70 | 1.38 | 0.08 | 0.59 | -0.27 | -0.01 | 19.21 | 17.00 | 10/16/2026 | No | 14 | 41 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.25 | 1.50 | 1.38 | 0.02 | 0.45 | -0.27 | -0.07 | 76.33 | 72.00 | 11/6/2026 | No | 14 | 67 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.30 | 2.35 | 1.33 | 0.04 | 0.81 | -0.30 | -0.09 | 34.35 | 32.00 | 11/6/2026 | Yes | 9 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.27 | 1.36 | 1.32 | 0.05 | 0.96 | -0.27 | -0.07 | 31.55 | 29.00 | 11/6/2026 | Yes | 18 | 57 | None | |
| GM | General Motors Company | Options Chain | 1.20 | 1.33 | 1.27 | 0.02 | 0.71 | -0.30 | -0.29 | 83.96 | 80.00 | 10/23/2026 | Yes | 9 | 59 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.02 | 1.45 | 1.24 | 0.06 | 1.12 | -0.29 | -0.06 | 24.14 | 21.50 | 11/6/2026 | Yes | 9 | 36 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.94 | 1.52 | 1.23 | 0.04 | 0.89 | -0.28 | -0.06 | 31.83 | 29.50 | 11/6/2026 | Yes | 13 | 47 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.55 | 1.85 | 1.20 | 0.10 | 1.81 | -0.28 | -0.05 | 13.62 | 12.00 | 11/6/2026 | Yes | 8 | 40 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.87 | 1.51 | 1.19 | 0.04 | 0.80 | -0.30 | -0.06 | 32.50 | 30.00 | 11/6/2026 | Yes | 9 | 45 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.05 | 2.30 | 1.18 | 0.47 | 0.03 | -0.05 | 0.00 | 2.72 | 2.50 | 11/6/2026 | Yes | 11 | 41 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.89 | 1.45 | 1.17 | 0.02 | 0.52 | -0.26 | -0.05 | 56.44 | 53.00 | 11/6/2026 | Yes | 10 | 50 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.26 | -0.27 | -0.12 | 147.19 | 144.00 | 10/30/2026 | No | 14 | 62 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.96 | 1.31 | 1.14 | 0.02 | 0.41 | -0.26 | -0.07 | 75.37 | 71.00 | 11/6/2026 | No | 10 | 58 | None | |
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.90 | 1.35 | 1.13 | 0.03 | 1.00 | -0.25 | -0.14 | 43.85 | 40.00 | 10/30/2026 | Yes | 9 | 52 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.01 | 0.22 | -0.27 | -0.08 | 131.70 | 130.00 | 11/6/2026 | No | 9 | 57 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.03 | 0.73 | -0.28 | -0.07 | 40.42 | 36.00 | 11/6/2026 | No | 12 | 48 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.60 | 1.65 | 1.13 | 0.02 | 0.36 | -0.29 | -0.06 | 70.38 | 68.00 | 11/6/2026 | Yes | 8 | 63 | None | |
| MP | MP Materials Corporation | Options Chain | 0.92 | 1.32 | 1.12 | 0.03 | 0.71 | -0.26 | -0.06 | 40.17 | 36.00 | 11/6/2026 | Yes | 4 | 49 | None | |
| CART | Options Chain | 0.55 | 1.65 | 1.10 | 0.02 | 0.53 | -0.30 | -0.07 | 49.60 | 46.50 | 11/6/2026 | No | 3 | 20 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.83 | 1.31 | 1.07 | 0.05 | 0.88 | -0.30 | -0.05 | 24.09 | 23.50 | 11/6/2026 | No | 7 | 29 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.15 | 1.03 | 0.02 | 0.57 | -0.28 | -0.05 | 44.10 | 42.00 | 11/6/2026 | Yes | 12 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.95 | 1.11 | 1.03 | 0.04 | 0.85 | -0.29 | -0.05 | 27.87 | 25.00 | 11/6/2026 | No | 3 | 19 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.93 | 1.10 | 1.02 | 0.01 | 0.26 | -0.26 | -0.07 | 110.59 | 106.00 | 11/6/2026 | No | 10 | 62 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.93 | 1.09 | 1.01 | 0.01 | 0.27 | -0.29 | -0.06 | 92.00 | 87.00 | 11/6/2026 | No | 12 | 63 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.35 | 1.65 | 1.00 | 0.07 | 1.03 | -0.27 | -0.05 | 14.55 | 14.00 | 10/30/2026 | Yes | 7 | 37 | None | |
| WMT | Walmart Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.24 | -0.27 | -0.07 | 118.72 | 115.00 | 11/6/2026 | No | 8 | 55 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.75 | 1.25 | 1.00 | 0.02 | 0.49 | -0.30 | -0.06 | 55.00 | 53.00 | 10/30/2026 | Yes | 9 | 62 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.69 | 1.28 | 0.99 | 0.03 | 0.51 | -0.30 | -0.05 | 41.44 | 39.50 | 11/6/2026 | Yes | 8 | 37 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 | 0.04 | 1.04 | -0.25 | -0.05 | 24.99 | 22.00 | 11/6/2026 | Yes | 13 | 44 | None | |
| MO | Altria Group Inc | Options Chain | 0.90 | 1.06 | 0.98 | 0.01 | 0.30 | -0.30 | -0.06 | 75.10 | 72.00 | 11/6/2026 | Yes | 7 | 59 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.89 | 1.04 | 0.97 | 0.01 | 0.29 | -0.28 | -0.05 | 81.80 | 79.00 | 11/6/2026 | No | 15 | 74 | None | |
| IONQ | IonQ Inc | Options Chain | 0.84 | 1.05 | 0.95 | 0.03 | 0.80 | -0.26 | -0.06 | 31.28 | 28.00 | 11/6/2026 | Yes | 7 | 43 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.70 | 1.20 | 0.95 | 0.02 | 0.56 | -0.28 | -0.06 | 39.57 | 38.00 | 11/6/2026 | No | 8 | 45 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.52 | -0.28 | -0.06 | 44.10 | 42.00 | 11/6/2026 | Yes | 19 | 67 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.80 | 1.10 | 0.95 | 0.04 | 0.78 | -0.30 | -0.05 | 26.86 | 24.00 | 11/6/2026 | No | 3 | 19 | None | |
| KO | Coca-Cola Company | Options Chain | 0.86 | 0.99 | 0.93 | 0.01 | 0.24 | -0.28 | -0.06 | 93.90 | 91.00 | 11/6/2026 | Yes | 9 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.60 | 1.25 | 0.93 | 0.03 | 0.64 | -0.28 | -0.04 | 32.81 | 30.50 | 11/6/2026 | Yes | 8 | 58 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.64 | 1.20 | 0.92 | 0.05 | 0.99 | -0.28 | -0.05 | 21.64 | 19.50 | 11/6/2026 | No | 3 | 19 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.45 | 1.35 | 0.90 | 0.01 | 0.29 | -0.28 | -0.08 | 93.52 | 89.00 | 11/6/2026 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 0.79 | 0.98 | 0.89 | 0.01 | 0.37 | -0.28 | -0.10 | 80.14 | 77.00 | 10/30/2026 | No | 11 | 22 | None | |
| APA | APA Corporation | Options Chain | 0.73 | 1.05 | 0.89 | 0.02 | 0.44 | -0.29 | -0.04 | 49.26 | 46.50 | 11/6/2026 | Yes | 10 | 63 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.06 | 1.09 | -0.30 | -0.04 | 16.40 | 15.00 | 11/6/2026 | No | 3 | 18 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.83 | 0.90 | 0.87 | 0.01 | 0.31 | -0.24 | -0.05 | 80.93 | 78.00 | 11/6/2026 | No | 15 | 19 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.74 | 1.00 | 0.87 | 0.02 | 0.42 | -0.30 | -0.08 | 59.75 | 57.00 | 10/30/2026 | Yes | 16 | 63 | None | |
| MDT | Medtronic Plc | Options Chain | 0.57 | 1.15 | 0.86 | 0.01 | 0.25 | -0.27 | -0.07 | 94.77 | 90.00 | 11/6/2026 | No | 12 | 64 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.73 | 0.98 | 0.86 | 0.03 | 0.68 | -0.27 | -0.04 | 31.45 | 29.00 | 11/6/2026 | Yes | 13 | 48 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.74 | 0.98 | 0.86 | 0.02 | 0.42 | -0.28 | -0.05 | 50.73 | 48.50 | 11/6/2026 | Yes | 12 | 65 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.60 | 1.12 | 0.86 | 0.02 | 0.49 | -0.30 | -0.05 | 39.63 | 37.00 | 11/6/2026 | Yes | 12 | 60 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.69 | 1.00 | 0.85 | 0.01 | 0.36 | -0.26 | -0.05 | 62.37 | 60.00 | 11/6/2026 | No | 9 | 62 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.66 | 1.04 | 0.85 | 0.02 | 0.58 | -0.30 | -0.06 | 38.05 | 36.50 | 10/30/2026 | Yes | 8 | 49 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.71 | 0.97 | 0.84 | 0.01 | 0.33 | -0.30 | -0.09 | 79.80 | 76.00 | 10/30/2026 | Yes | 11 | 71 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.76 | 0.88 | 0.82 | 0.03 | 0.72 | -0.27 | -0.05 | 28.07 | 26.00 | 11/6/2026 | No | 6 | 39 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.48 | 1.05 | 0.77 | 0.03 | 0.65 | -0.27 | -0.05 | 28.19 | 27.50 | 11/6/2026 | Yes | 7 | 45 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.68 | 0.85 | 0.77 | 0.03 | 0.65 | -0.30 | -0.04 | 26.19 | 24.00 | 11/6/2026 | No | 17 | 50 | None | |
| GSK | GSK Plc | Options Chain | 0.55 | 0.95 | 0.75 | 0.02 | 0.37 | -0.27 | -0.04 | 49.51 | 47.50 | 11/6/2026 | Yes | 11 | 66 | None | |
| IP | International Paper Company | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.52 | -0.29 | -0.04 | 34.05 | 32.00 | 11/6/2026 | Yes | 6 | 60 | None | |
| KR | Kroger Company | Options Chain | 0.64 | 0.84 | 0.74 | 0.01 | 0.36 | -0.29 | -0.06 | 63.63 | 61.00 | 10/30/2026 | No | 11 | 55 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.03 | 0.62 | -0.29 | -0.03 | 26.76 | 25.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| AR | Antero Resources Corp | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.44 | -0.28 | -0.04 | 38.65 | 37.00 | 11/6/2026 | Yes | 15 | 66 | None | |
| SLB | SLB | Options Chain | 0.57 | 0.82 | 0.70 | 0.01 | 0.45 | -0.28 | -0.06 | 49.09 | 47.00 | 10/30/2026 | Yes | 7 | 56 | None | |
| UL | Unilever plc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.29 | -0.30 | -0.07 | 65.15 | 64.00 | 10/30/2026 | No | 12 | 66 | None | |
| AA | Alcoa Corp | Options Chain | 0.48 | 0.89 | 0.69 | 0.02 | 0.47 | -0.25 | -0.03 | 41.45 | 39.00 | 11/6/2026 | No | 20 | 47 | None | |
| EQT | EQT Corp | Options Chain | 0.54 | 0.84 | 0.69 | 0.01 | 0.36 | -0.26 | -0.04 | 54.30 | 52.00 | 11/6/2026 | Yes | 10 | 60 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.59 | 0.74 | 0.67 | 0.03 | 0.91 | -0.22 | -0.04 | 23.25 | 20.50 | 11/6/2026 | Yes | 10 | 46 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.62 | 0.72 | 0.67 | 0.03 | 0.72 | -0.29 | -0.04 | 21.66 | 20.00 | 11/6/2026 | No | 11 | 33 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.55 | -0.27 | -0.03 | 29.89 | 28.00 | 11/6/2026 | Yes | 12 | 52 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.48 | 0.81 | 0.65 | 0.03 | 0.74 | -0.28 | -0.06 | 25.05 | 24.00 | 10/30/2026 | Yes | 8 | 44 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.04 | 0.84 | -0.29 | -0.03 | 16.78 | 15.50 | 11/6/2026 | No | 3 | 18 | None | |
| DOW | Dow Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.02 | 0.64 | -0.29 | -0.05 | 29.93 | 28.50 | 10/30/2026 | Yes | 8 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.38 | 0.90 | 0.64 | 0.05 | 1.00 | -0.27 | -0.03 | 16.14 | 14.00 | 11/6/2026 | Yes | 5 | 41 | None | |
| HPQ | HP Inc | Options Chain | 0.50 | 0.78 | 0.64 | 0.02 | 0.50 | -0.28 | -0.03 | 30.01 | 28.50 | 11/6/2026 | No | 10 | 46 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.60 | 0.64 | 0.62 | 0.02 | 0.69 | -0.29 | -0.06 | 26.81 | 25.00 | 10/30/2026 | No | 10 | 42 | None | |
| APLD | Options Chain | 0.53 | 0.69 | 0.61 | 0.04 | 0.93 | -0.23 | -0.04 | 18.06 | 17.00 | 11/6/2026 | No | 3 | 18 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.51 | 0.71 | 0.61 | 0.03 | 0.70 | -0.27 | -0.03 | 22.00 | 20.50 | 11/6/2026 | Yes | 6 | 39 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.31 | 0.86 | 0.59 | 0.06 | 1.21 | -0.25 | -0.03 | 12.06 | 10.50 | 11/6/2026 | No | 2 | 37 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.45 | 0.73 | 0.59 | 0.03 | 0.64 | -0.27 | -0.03 | 21.59 | 20.00 | 11/6/2026 | No | 16 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.48 | 0.65 | 0.57 | 0.07 | 1.31 | -0.29 | -0.03 | 8.98 | 8.00 | 11/6/2026 | Yes | 6 | 37 | None | |
| B | Barrick Gold Corp | Options Chain | 0.47 | 0.64 | 0.56 | 0.01 | 0.38 | -0.26 | -0.04 | 40.70 | 38.50 | 11/6/2026 | No | 3 | 20 | None | |
| NVO | Novo Nordisk | Options Chain | 0.50 | 0.59 | 0.55 | 0.02 | 0.45 | -0.23 | -0.04 | 38.73 | 36.00 | 11/6/2026 | Yes | 14 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.51 | 0.59 | 0.55 | 0.01 | 0.26 | -0.30 | -0.03 | 51.23 | 49.00 | 11/6/2026 | No | 9 | 65 | None | |
| BP | BP plc | Options Chain | 0.46 | 0.60 | 0.53 | 0.01 | 0.34 | -0.25 | -0.04 | 50.21 | 47.00 | 11/6/2026 | Yes | 12 | 57 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.34 | 0.72 | 0.53 | 0.03 | 0.71 | -0.26 | -0.03 | 18.90 | 18.00 | 11/6/2026 | Yes | 7 | 42 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.31 | -0.28 | -0.03 | 44.78 | 42.50 | 11/6/2026 | Yes | 10 | 73 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.30 | 0.75 | 0.53 | 0.03 | 0.55 | -0.29 | -0.03 | 21.56 | 20.50 | 11/6/2026 | No | 6 | 43 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.42 | 0.61 | 0.52 | 0.02 | 0.69 | -0.22 | -0.03 | 23.89 | 21.50 | 11/6/2026 | Yes | 13 | 1 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.35 | 0.69 | 0.52 | 0.03 | 0.55 | -0.29 | -0.03 | 20.97 | 19.50 | 11/6/2026 | No | 14 | 44 | None | |
| BAX | Baxter International Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.58 | -0.24 | -0.03 | 25.28 | 23.00 | 11/6/2026 | Yes | 7 | 39 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.34 | 0.62 | 0.48 | 0.01 | 0.24 | -0.24 | -0.04 | 57.85 | 56.00 | 11/6/2026 | No | 13 | 66 | None | |
| NN | Options Chain | 0.35 | 0.60 | 0.48 | 0.06 | 1.20 | -0.26 | -0.03 | 9.60 | 8.50 | 11/6/2026 | No | 4 | 16 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.04 | 0.82 | -0.28 | -0.02 | 12.88 | 12.00 | 11/6/2026 | No | 3 | 16 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.42 | 0.52 | 0.47 | 0.01 | 0.36 | -0.25 | -0.03 | 37.14 | 35.50 | 11/6/2026 | No | 12 | 58 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.31 | 0.60 | 0.46 | 0.01 | 0.44 | -0.23 | -0.03 | 34.80 | 33.00 | 11/6/2026 | No | 11 | 51 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.44 | 0.48 | 0.46 | 0.03 | 0.70 | -0.28 | -0.02 | 14.30 | 13.50 | 11/6/2026 | Yes | 10 | 45 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.37 | 0.55 | 0.46 | 0.04 | 0.96 | -0.29 | -0.04 | 13.68 | 13.00 | 10/30/2026 | Yes | 5 | 42 | None | |
| CSX | CSX Corp | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.45 | -0.19 | -0.05 | 48.68 | 45.00 | 10/30/2026 | Yes | 9 | 60 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.05 | 1.40 | -0.21 | -0.03 | 9.98 | 8.50 | 11/6/2026 | No | 8 | 33 | None | |
| VFC | VF Corp | Options Chain | 0.24 | 0.65 | 0.45 | 0.03 | 0.79 | -0.28 | -0.04 | 17.14 | 16.00 | 10/30/2026 | Yes | 11 | 42 | None | |
| MOS | Mosaic Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.56 | -0.30 | -0.03 | 18.85 | 17.00 | 11/6/2026 | Yes | 11 | 58 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.04 | -0.30 | -0.04 | 13.00 | 12.00 | 10/30/2026 | No | 9 | 37 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.21 | 0.68 | 0.45 | 0.03 | 0.83 | -0.30 | -0.03 | 13.48 | 13.00 | 10/30/2026 | No | 5 | 28 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.32 | 0.55 | 0.44 | 0.01 | 0.34 | -0.24 | -0.02 | 34.20 | 32.00 | 11/6/2026 | Yes | 8 | 59 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 1.05 | -0.26 | -0.02 | 10.18 | 9.00 | 11/6/2026 | Yes | 8 | 40 | None | |
| M | Macy`s Inc | Options Chain | 0.37 | 0.49 | 0.43 | 0.02 | 0.45 | -0.27 | -0.03 | 24.01 | 22.50 | 11/6/2026 | No | 16 | 60 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.37 | 0.48 | 0.43 | 0.03 | 0.66 | -0.29 | -0.02 | 14.27 | 13.50 | 11/6/2026 | Yes | 13 | 31 | None | |
| HAL | Halliburton Company | Options Chain | 0.37 | 0.48 | 0.43 | 0.01 | 0.62 | -0.30 | -0.10 | 33.50 | 32.00 | 10/23/2026 | Yes | 10 | 48 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.30 | 0.52 | 0.41 | 0.02 | 0.43 | -0.28 | -0.03 | 25.90 | 25.00 | 11/6/2026 | No | 10 | 57 | None |