Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LITE Lumentum Holdings Inc Options Chain 31.40 36.30 33.85 0.05 0.99 -0.30 -1.62 702.76 700.00 4/17/2026 No 8 57 None
SNDK Sandisk Corp Options Chain 27.70 30.70 29.20 0.05 1.00 -0.29 -1.51 644.89 630.00 4/17/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 19.10 22.80 20.95 0.02 0.55 -0.30 -1.19 876.93 850.00 4/17/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 16.25 18.75 17.50 0.02 0.47 -0.30 -0.99 845.99 825.00 4/17/2026 Yes 10 76 None
LLY Lilly(Eli) & Company Options Chain 13.20 16.10 14.65 0.02 0.37 -0.30 -0.85 919.77 920.00 4/17/2026 No 12 68 None
APP Applovin Corp - Class A Options Chain 11.60 12.30 11.95 0.03 0.75 -0.29 -0.69 387.84 360.00 4/17/2026 No 9 62 None
MU Micron Technology Inc Options Chain 11.30 11.95 11.63 0.03 0.72 -0.30 -0.63 367.85 345.00 4/17/2026 No 18 74 None
WDC Western Digital Corp Options Chain 9.50 11.25 10.38 0.04 0.82 -0.29 -0.56 297.73 275.00 4/17/2026 No 8 58 None
CVNA Carvana Co. - Class A Options Chain 9.50 11.20 10.35 0.04 0.77 -0.30 -0.57 314.38 290.00 4/17/2026 No 9 56 None
PWR Quanta Services Inc Options Chain 8.80 10.00 9.40 0.02 0.47 -0.26 -0.61 560.12 530.00 4/17/2026 No 9 59 None
AEIS Advanced Energy Industries Inc Options Chain 7.80 10.70 9.25 0.03 0.70 -0.28 -0.52 332.82 310.00 4/17/2026 No 12 57 None
CLS Celestica Inc Options Chain 8.40 9.90 9.15 0.03 0.76 -0.29 -0.52 288.73 267.50 4/17/2026 No 10 55 None
COHR Options Chain 8.40 9.40 8.90 0.04 0.92 -0.27 -0.52 247.80 225.00 4/17/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 8.05 9.40 8.73 0.03 0.60 -0.29 -0.45 353.80 332.50 4/17/2026 No 14 63
Dividend Stock List
COST Costco Wholesale Corp Options Chain 8.05 9.35 8.70 0.01 0.24 -0.28 -0.61 996.43 970.00 4/17/2026 No 14 62 None
META Meta Platforms Inc - Class A Options Chain 8.45 8.65 8.55 0.02 0.39 -0.28 -0.54 579.23 555.00 4/17/2026 No 10 66 None
INTU Intuit Inc Options Chain 7.20 8.30 7.75 0.02 0.51 -0.27 -0.44 432.38 400.00 4/17/2026 No 10 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.80 8.55 7.68 0.02 0.48 -0.29 -0.45 390.41 375.00 4/17/2026 No 6 46 None
HUM Humana Inc Options Chain 5.20 9.30 7.25 0.04 0.78 -0.30 -0.34 172.18 165.00 4/17/2026 No 12 62 None
VRT Vertiv Holdings Co - Class A Options Chain 6.80 7.55 7.18 0.03 0.67 -0.28 -0.41 259.37 242.50 4/17/2026 No 9 56 None
ESTA Establishment Labs Holdings Inc Options Chain 5.60 8.40 7.00 0.11 0.91 -0.25 -0.07 56.78 65.00 4/17/2026 No 5 35 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.65 7.25 6.95 0.02 0.50 -0.29 -0.42 341.49 325.00 4/17/2026 Yes 20 62
Dividend Stock List
LRCX Lam Research Corp Options Chain 6.55 7.05 6.80 0.03 0.72 -0.30 -0.38 213.66 207.50 4/17/2026 No 13 60 None
TSLA Tesla Inc Options Chain 6.65 6.75 6.70 0.02 0.43 -0.29 -0.40 381.26 365.00 4/17/2026 No 8 58 None
MOD Modine Manufacturing Company Options Chain 5.20 7.40 6.30 0.03 0.85 -0.24 -0.40 218.00 200.00 4/17/2026 No 7 52 None
RCL Royal Caribbean Group Options Chain 5.90 6.70 6.30 0.02 0.57 -0.28 -0.34 282.06 265.00 4/17/2026 No 13 72 None
UTHR United Therapeutics Corp Options Chain 4.90 7.50 6.20 0.01 0.32 -0.24 -0.51 570.27 550.00 4/17/2026 No 13 68 None
BE Bloom Energy Corp - Class A Options Chain 5.55 6.70 6.13 0.05 1.05 -0.29 -0.34 132.45 121.00 4/17/2026 No 3 51 None
EVR Evercore Inc - Class A Options Chain 4.90 7.30 6.10 0.02 0.47 -0.29 -0.35 298.51 290.00 4/17/2026 No 21 68
Dividend Stock List
MA Mastercard Incorporated - Class A Options Chain 5.70 6.40 6.05 0.01 0.31 -0.29 -0.35 499.66 475.00 4/17/2026 No 10 68 None
LEU Centrus Energy Corp - Class A Options Chain 5.60 6.50 6.05 0.04 0.78 -0.29 -0.36 173.59 170.00 4/17/2026 No 10 56 None
TSEM Tower Semiconductor Ltd Options Chain 5.50 6.40 5.95 0.04 0.86 -0.27 -0.37 187.07 170.00 4/17/2026 No 13 45 None
ETN Eaton Corporation plc Options Chain 5.60 6.20 5.90 0.02 0.41 -0.28 -0.36 357.67 350.00 4/17/2026 No 11 69 None
AVGO Broadcom Inc Options Chain 5.50 6.20 5.85 0.02 0.48 -0.28 -0.34 313.49 297.50 4/17/2026 No 13 67 None
CEG Constellation Energy Corporation Options Chain 5.40 6.20 5.80 0.02 0.53 -0.29 -0.37 279.46 265.00 4/17/2026 No 7 65 None
COIN Coinbase Global Inc - Class A Options Chain 5.65 5.95 5.80 0.04 0.74 -0.30 -0.31 176.00 162.50 4/17/2026 No 12 63 None
MTZ Mastec Inc Options Chain 5.10 6.40 5.75 0.02 0.55 -0.25 -0.39 333.79 310.00 4/17/2026 No 8 56 None
VICR Vicor Corp Options Chain 5.00 6.30 5.65 0.04 0.89 -0.28 -0.32 158.16 145.00 4/17/2026 No 11 52 None
JBL Jabil Inc Options Chain 4.80 6.00 5.40 0.02 0.49 -0.29 -0.32 265.63 260.00 4/17/2026 No 10 52 None
FDX Fedex Corp Options Chain 4.55 6.20 5.38 0.02 0.36 -0.30 -0.34 356.18 347.50 4/17/2026 No 12 72 None
UNH Unitedhealth Group Inc Options Chain 4.95 5.45 5.20 0.02 0.49 -0.28 -0.32 273.98 260.00 4/17/2026 No 9 58 None
NET Cloudflare Inc - Class A Options Chain 5.00 5.40 5.20 0.03 0.58 -0.30 -0.28 207.48 195.00 4/17/2026 No 1 51 None
GE General Electric Company Options Chain 4.80 5.40 5.10 0.02 0.39 -0.30 -0.28 283.77 282.50 4/17/2026 No 10 60 None
AMD Advanced Micro Devices Inc Options Chain 4.95 5.15 5.05 0.03 0.55 -0.30 -0.28 210.21 200.00 4/17/2026 No 12 61 None
RGLD Royal Gold Inc Options Chain 4.20 5.70 4.95 0.02 0.51 -0.28 -0.34 264.35 250.00 4/17/2026 No 12 69 None
DPZ Dominos Pizza Inc Options Chain 4.20 5.60 4.90 0.01 0.33 -0.30 -0.32 358.79 350.00 4/17/2026 No 13 62 None
ADI Analog Devices Inc Options Chain 4.30 5.30 4.80 0.02 0.39 -0.29 -0.31 320.58 307.50 4/17/2026 No 14 68 None
ALB Albemarle Corp Options Chain 4.20 5.40 4.80 0.03 0.64 -0.30 -0.26 179.80 167.50 4/17/2026 No 8 52 None
AXP American Express Company Options Chain 4.55 4.90 4.73 0.02 0.38 -0.30 -0.26 301.45 290.00 4/17/2026 No 11 62 None
LNG Cheniere Energy Inc Options Chain 4.30 5.10 4.70 0.02 0.41 -0.30 -0.29 283.76 265.00 4/17/2026 No 15 76 None
LIN Linde Plc. Options Chain 4.40 4.90 4.65 0.01 0.26 -0.27 -0.32 495.76 480.00 4/17/2026 No 8 63 None
ROK Rockwell Automation Inc Options Chain 4.10 5.00 4.55 0.01 0.40 -0.25 -0.33 368.92 350.00 4/17/2026 No 9 62 None
AEM Agnico Eagle Mines Ltd Options Chain 4.30 4.70 4.50 0.02 0.52 -0.29 -0.26 210.08 200.00 4/17/2026 No 17 71 None
JPM JPMorgan Chase & Company Options Chain 4.35 4.60 4.48 0.02 0.39 -0.28 -0.22 294.16 282.50 4/17/2026 Yes 7 70 None
FSLR First Solar Inc Options Chain 4.10 4.85 4.48 0.02 0.52 -0.30 -0.26 197.26 190.00 4/17/2026 No 13 63 None
WING Wingstop Inc Options Chain 4.00 4.80 4.40 0.03 0.75 -0.29 -0.25 144.87 135.00 4/17/2026 No 11 59 None
SNXX Tradr 2X Long SNDK Daily Options Chain 4.00 4.80 4.40 0.12 1.98 -0.30 -0.19 43.16 38.00 4/17/2026 No 3 20 None
RVMD Revolution Medicines Inc Options Chain 3.90 4.80 4.35 0.05 1.00 -0.30 -0.23 98.64 90.00 4/17/2026 No 6 49 None
GLW Corning Inc Options Chain 3.90 4.70 4.30 0.03 0.71 -0.29 -0.22 135.97 133.00 4/17/2026 No 8 55 None
RDDT Reddit Inc - Class A Options Chain 4.15 4.40 4.28 0.03 0.75 -0.29 -0.25 136.18 127.00 4/17/2026 No 14 45 None
BWXT BWX Technologies Inc Options Chain 3.80 4.60 4.20 0.02 0.54 -0.27 -0.27 212.81 200.00 4/17/2026 No 11 55 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.50 4.80 4.15 0.02 0.56 -0.26 -0.30 211.90 200.00 4/17/2026 No 11 57 None
ARM Options Chain 3.70 4.60 4.15 0.03 0.64 -0.29 -0.23 155.07 146.00 4/17/2026 No 3 22 None
VLO Valero Energy Corp Options Chain 3.80 4.40 4.10 0.02 0.44 -0.28 -0.26 241.46 230.00 4/17/2026 No 11 64 None
AAOI Applied Optoelectronics Inc Options Chain 3.80 4.30 4.05 0.05 1.24 -0.27 -0.22 86.35 75.00 4/17/2026 No 8 41 None
GOOGL Alphabet Inc - Class A Options Chain 3.85 4.10 3.98 0.01 0.34 -0.29 -0.25 287.56 287.50 4/17/2026 No 11 64 None
FNV Franco-Nevada Corporation Options Chain 3.30 4.60 3.95 0.02 0.49 -0.24 -0.30 247.05 240.00 4/17/2026 No 12 64 None
DELL Dell Technologies Inc - Class C Options Chain 3.55 4.10 3.83 0.02 0.56 -0.28 -0.22 164.13 160.00 4/17/2026 No 15 61 None
HD Home Depot Inc Options Chain 3.40 4.25 3.83 0.01 0.32 -0.28 -0.25 328.89 317.50 4/17/2026 No 6 62 None
IBM International Business Machines Corp Options Chain 3.45 4.20 3.83 0.02 0.36 -0.30 -0.23 242.39 235.00 4/17/2026 No 10 67 None
TVTX Travere Therapeutics Inc Options Chain 3.50 4.10 3.80 0.14 2.27 -0.30 -0.14 31.42 27.50 4/17/2026 No 6 44 None
VST Vistra Corp Options Chain 3.35 4.20 3.78 0.03 0.58 -0.30 -0.22 153.96 146.00 4/17/2026 No 6 54 None
SNOW Snowflake Inc - Class A Options Chain 3.60 3.95 3.78 0.03 0.59 -0.30 -0.22 151.81 145.00 4/17/2026 No 3 51 None
KEYS Keysight Technologies Inc Options Chain 3.30 4.20 3.75 0.01 0.48 -0.22 -0.32 282.37 270.00 4/17/2026 No 8 61 None
ELV Options Chain 3.30 4.20 3.75 0.01 0.41 -0.26 -0.30 298.50 280.00 4/17/2026 No 3 21 None
HWM Howmet Aerospace Inc Options Chain 3.60 3.90 3.75 0.02 0.43 -0.27 -0.23 230.46 227.50 4/17/2026 No 11 58 None
DASH DoorDash Inc - Class A Options Chain 3.40 4.05 3.73 0.03 0.59 -0.29 -0.21 150.55 142.00 4/17/2026 No 11 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.45 4.00 3.73 0.05 1.04 -0.29 -0.20 83.99 76.00 4/17/2026 No 4 39 None
GOOG Alphabet Inc - Class C Options Chain 3.40 4.00 3.70 0.01 0.33 -0.29 -0.25 286.86 285.00 4/17/2026 No 13 70 None
V Visa Inc - Class A Options Chain 3.45 3.95 3.70 0.01 0.29 -0.30 -0.20 298.51 290.00 4/17/2026 No 12 71 None
MSFT Microsoft Corporation Options Chain 3.55 3.75 3.65 0.01 0.31 -0.25 -0.28 369.37 355.00 4/17/2026 No 15 72 None
AMGN AMGEN Inc Options Chain 3.25 4.05 3.65 0.01 0.30 -0.26 -0.22 353.28 340.00 4/17/2026 No 13 73 None
SATS EchoStar Corp - Class A Options Chain 3.30 4.00 3.65 0.03 0.69 -0.30 -0.19 120.60 113.00 4/17/2026 No 1 51 None
ZS Zscaler Inc Options Chain 3.35 3.70 3.53 0.03 0.61 -0.30 -0.20 136.67 129.00 4/17/2026 No 4 54 None
RH RH - Class A Options Chain 3.10 3.80 3.45 0.03 0.75 -0.29 -0.21 115.98 105.00 4/17/2026 Yes 11 49 None
ADBE Adobe Inc Options Chain 3.25 3.60 3.43 0.01 0.40 -0.27 -0.23 241.37 230.00 4/17/2026 No 12 63 None
CYTK Cytokinetics Inc Options Chain 3.10 3.60 3.35 0.06 1.55 -0.23 -0.22 65.91 55.00 4/17/2026 No 3 47 None
TTWO Take-Two Interactive Software Inc Options Chain 3.00 3.70 3.35 0.02 0.41 -0.29 -0.19 198.20 190.00 4/17/2026 No 2 53 None
ACN Accenture plc - Class A Options Chain 3.10 3.60 3.35 0.02 0.41 -0.29 -0.14 197.06 187.50 4/17/2026 No 14 59 None
NXPI NXP Semiconductors NV Options Chain 3.00 3.60 3.30 0.02 0.47 -0.27 -0.21 197.89 185.00 4/17/2026 No 9 66 None
ORCL Oracle Corp Options Chain 3.20 3.35 3.28 0.02 0.52 -0.30 -0.16 147.82 138.00 4/17/2026 No 7 60 None
FIVE Five Below Inc Options Chain 3.00 3.40 3.20 0.01 0.46 -0.24 -0.24 228.48 220.00 4/17/2026 No 11 58 None
BA Boeing Company Options Chain 3.05 3.35 3.20 0.02 0.38 -0.30 -0.20 207.32 200.00 4/17/2026 No 8 50 None
CRM Salesforce Inc Options Chain 3.05 3.30 3.18 0.02 0.43 -0.29 -0.17 188.00 177.50 4/17/2026 No 14 70 None
CRWV CoreWeave Inc - Class A Options Chain 3.05 3.30 3.18 0.04 0.89 -0.30 -0.17 78.44 73.00 4/17/2026 No 3 21 None
SHOP Shopify Inc - Class A Options Chain 2.85 3.45 3.15 0.03 0.65 -0.29 -0.17 118.52 111.00 4/17/2026 No 8 59 None
FDS Factset Research Systems Inc Options Chain 2.50 3.70 3.10 0.01 0.47 -0.23 -0.23 216.99 210.00 4/17/2026 No 13 66 None
DOCN DigitalOcean Holdings Inc Options Chain 2.90 3.30 3.10 0.04 0.84 -0.29 -0.17 85.78 81.00 4/17/2026 No 6 50 None
MSTR Microstrategy Inc - Class A Options Chain 3.00 3.15 3.08 0.03 0.82 -0.23 -0.22 122.78 110.00 4/17/2026 No 4 62 None
NTRA Natera Inc Options Chain 1.55 4.60 3.08 0.02 0.48 -0.23 -0.21 198.85 190.00 4/17/2026 No 6 52 None
CF CF Industries Holdings Inc Options Chain 2.65 3.50 3.08 0.03 0.57 -0.29 -0.17 127.98 121.00 4/17/2026 No 14 68 None
WSM Williams-Sonoma Inc Options Chain 2.50 3.60 3.05 0.02 0.48 -0.27 -0.18 180.37 170.00 4/17/2026 No 12 66 None
HEI Heico Corp Options Chain 2.45 3.60 3.03 0.01 0.39 -0.22 -0.24 274.80 260.00 4/17/2026 No 14 59 None
LOW Lowe`s Cos. Inc Options Chain 2.45 3.50 2.98 0.01 0.34 -0.29 -0.21 236.28 227.50 4/17/2026 No 7 55 None
WIX Wix.com Ltd Options Chain 2.65 3.30 2.98 0.04 0.73 -0.30 -0.13 90.50 85.00 4/17/2026 No 6 48 None
INSM Insmed Inc Options Chain 2.10 3.80 2.95 0.02 0.47 -0.25 -0.19 163.52 155.00 4/17/2026 No 2 48 None
AMZN Amazon.com Inc Options Chain 2.89 2.98 2.94 0.01 0.36 -0.28 -0.19 210.57 202.50 4/17/2026 No 10 60 None
CCJ Cameco Corp Options Chain 2.76 3.05 2.91 0.03 0.62 -0.29 -0.16 111.13 105.00 4/17/2026 No 14 57 None
UAL United Airlines Holdings Inc Options Chain 2.71 3.10 2.91 0.03 0.71 -0.30 -0.16 95.08 89.00 4/17/2026 No 10 57 None
Q Quintiles Transnational Holdings Inc Options Chain 1.90 3.90 2.90 0.03 0.66 -0.26 -0.15 118.56 110.00 4/17/2026 No 3 21 None
LYV Live Nation Entertainment Inc Options Chain 2.30 3.50 2.90 0.02 0.42 -0.30 -0.14 152.51 148.00 4/17/2026 No 6 50 None
SHW Sherwin-Williams Company Options Chain 2.65 3.10 2.88 0.01 0.33 -0.22 -0.24 325.70 310.00 4/17/2026 No 8 57 None
APD Air Products & Chemicals Inc Options Chain 2.65 3.10 2.88 0.01 0.28 -0.28 -0.22 289.43 280.00 4/17/2026 No 5 56 None
SANM Sanmina Corp Options Chain 2.60 3.10 2.85 0.02 0.65 -0.26 -0.21 130.18 120.00 4/17/2026 No 11 46 None
COF Capital One Financial Corp Options Chain 2.65 3.00 2.83 0.02 0.44 -0.26 -0.19 184.50 175.00 4/17/2026 No 13 71 None
EFX Equifax Inc Options Chain 2.35 3.30 2.83 0.02 0.46 -0.27 -0.21 180.07 170.00 4/17/2026 No 10 52 None
ABBV Abbvie Inc Options Chain 2.61 3.05 2.83 0.01 0.31 -0.30 -0.13 214.98 207.50 4/17/2026 No 7 62 None
NBIS Nebius Group N.V. - Class A Options Chain 2.73 2.88 2.81 0.03 0.91 -0.22 -0.19 104.95 90.00 4/17/2026 No 3 22 None
ENTG Entegris Inc Options Chain 2.50 3.10 2.80 0.03 0.66 -0.27 -0.18 117.24 110.00 4/17/2026 No 9 19 None
CELC Celcuity Inc Options Chain 1.30 4.30 2.80 0.03 0.67 -0.27 -0.20 114.14 105.00 4/17/2026 No 4 42 None
EAT Brinker International Inc Options Chain 2.60 3.00 2.80 0.02 0.51 -0.29 -0.17 142.77 135.00 4/17/2026 No 12 59 None
IQV IQVIA Holdings Inc Options Chain 2.45 3.10 2.78 0.02 0.42 -0.28 -0.16 170.54 165.00 4/17/2026 No 6 51 None
LULU Lululemon Athletica Inc Options Chain 2.54 3.00 2.77 0.02 0.48 -0.26 -0.18 153.10 150.00 4/17/2026 No 13 59 None
ALAB Astera Labs Inc Options Chain 2.58 2.90 2.74 0.03 0.84 -0.23 -0.20 110.61 95.00 4/17/2026 No 3 22 None
UNP Union Pacific Corp Options Chain 2.35 3.10 2.73 0.01 0.31 -0.27 -0.19 243.12 235.00 4/17/2026 No 10 66 None
SYK Stryker Corp Options Chain 2.30 3.10 2.70 0.01 0.36 -0.19 -0.24 329.40 310.00 4/17/2026 No 10 63 None
WDAY Workday Inc - Class A Options Chain 2.40 3.00 2.70 0.02 0.53 -0.29 -0.16 129.05 122.00 4/17/2026 No 8 53 None
MS Morgan Stanley Options Chain 2.52 2.86 2.69 0.02 0.46 -0.27 -0.18 166.17 157.50 4/17/2026 Yes 11 75 None
APGE Apogee Therapeutics Inc Options Chain 0.45 4.90 2.68 0.04 0.85 -0.07 -0.01 84.24 75.00 4/17/2026 No 3 17 None
AEHR Aehr Test Systems Options Chain 2.50 2.85 2.68 0.08 1.48 -0.29 -0.13 37.75 35.00 4/17/2026 Yes 7 39 None
AAPL Apple Inc Options Chain 2.59 2.74 2.67 0.01 0.28 -0.28 -0.18 254.85 247.50 4/17/2026 No 9 60 None
APH Amphenol Corp - Class A Options Chain 2.50 2.80 2.65 0.02 0.56 -0.27 -0.17 127.70 120.00 4/17/2026 No 9 58 None
NEM Newmont Corp Options Chain 2.53 2.77 2.65 0.02 0.55 -0.30 -0.15 113.79 108.00 4/17/2026 No 12 65 None
W Wayfair Inc - Class A Options Chain 2.37 2.91 2.64 0.04 0.80 -0.30 -0.14 74.75 70.00 4/17/2026 No 7 49 None
STOK Stoke Therapeutics Inc Options Chain 0.35 4.90 2.63 0.12 2.80 -0.03 -0.06 31.99 22.50 4/17/2026 No 10 40 None
TEL TE Connectivity plc Options Chain 1.85 3.40 2.63 0.01 0.41 -0.25 -0.22 211.67 200.00 4/17/2026 No 9 60 None
CME CME Group Inc - Class A Options Chain 2.40 2.85 2.63 0.01 0.26 -0.27 -0.19 296.94 287.50 4/17/2026 No 17 74
Dividend Stock List
MCD McDonald`s Corp Options Chain 2.47 2.78 2.63 0.01 0.23 -0.27 -0.19 307.29 300.00 4/17/2026 No 9 65 None
ARES Ares Management Corp - Class A Options Chain 2.50 2.75 2.63 0.03 0.59 -0.29 -0.15 105.80 100.00 4/17/2026 No 10 64 None
DKS Dicks Sporting Goods Inc Options Chain 2.45 2.75 2.60 0.01 0.46 -0.23 -0.20 198.29 180.00 4/17/2026 No 10 64 None
DUOL Duolingo Inc - Class A Options Chain 2.25 2.95 2.60 0.03 0.73 -0.25 -0.16 98.57 89.00 4/17/2026 No 18 63
Growth Stock List
CHRW C.H. Robinson Worldwide Inc Options Chain 2.40 2.80 2.60 0.02 0.44 -0.26 -0.17 168.50 160.00 4/17/2026 No 9 58 None
ESTA Establishment Labs Holdings Inc Options Chain 1.05 4.10 2.58 0.04 0.79 0.00 -0.10 56.78 57.50 4/17/2026 No 5 35 None
TKO Options Chain 2.05 3.10 2.58 0.01 0.41 -0.23 -0.19 201.07 190.00 4/17/2026 No 3 21 None
NXT Options Chain 2.15 3.00 2.58 0.02 0.69 -0.24 -0.17 120.38 110.00 4/17/2026 No 3 21 None
ITT ITT Inc Options Chain 1.15 4.00 2.58 0.01 0.36 -0.27 -0.19 190.53 185.00 4/17/2026 No 14 60 None
NICE NICE Ltd Options Chain 1.75 3.40 2.58 0.02 0.52 -0.29 -0.13 110.11 105.00 4/17/2026 No 10 50 None
VRSN Verisign Inc Options Chain 2.40 2.70 2.55 0.01 0.33 -0.25 -0.20 250.77 240.00 4/17/2026 No 12 59 None
DDOG Datadog Inc - Class A Options Chain 2.38 2.67 2.53 0.02 0.62 -0.25 -0.16 118.69 110.00 4/17/2026 No 6 53 None
NVT nVent Electric plc Options Chain 2.25 2.80 2.53 0.02 0.52 -0.29 -0.15 121.26 115.00 4/17/2026 No 12 20 None
AMT American Tower Corp Options Chain 2.20 2.85 2.53 0.02 0.34 -0.30 -0.10 171.02 165.00 4/17/2026 No 8 56 None
NVDA NVIDIA Corp Options Chain 2.48 2.55 2.52 0.01 0.37 -0.30 -0.17 174.96 170.00 4/15/2026 No 17 63 None
LQDA Liquidia Corp Options Chain 2.00 3.00 2.50 0.08 1.60 -0.28 -0.13 37.74 32.50 4/17/2026 No 6 45 None
AZN Astrazeneca plc Options Chain 1.90 3.10 2.50 0.01 0.29 -0.30 -0.12 200.73 195.00 4/17/2026 No 12 68 None
TXN Texas Instruments Inc Options Chain 2.38 2.60 2.49 0.01 0.37 -0.26 -0.17 196.30 187.50 4/17/2026 No 11 71 None
IDYA Ideaya Biosciences Inc Options Chain 0.05 4.90 2.48 0.11 2.31 -0.12 -0.04 33.32 22.50 4/17/2026 No 9 45 None
ARBK Argo Blockchain Plc Options Chain 2.10 2.85 2.48 0.99 5.53 -0.16 0.00 2.78 2.50 4/17/2026 No 8 16 None
RTX RTX Corp Options Chain 2.31 2.65 2.48 0.01 0.34 -0.28 -0.16 194.72 187.50 4/17/2026 No 13 64 None
CRDO Credo Technology Group Holding Ltd Options Chain 2.15 2.80 2.48 0.03 0.86 -0.28 -0.25 95.10 90.00 4/10/2026 No 16 46 None
ITW Illinois Tool Works Inc Options Chain 2.05 2.85 2.45 0.01 0.31 -0.24 -0.18 260.29 250.00 4/17/2026 No 10 64 None
TMUS T-Mobile US Inc Options Chain 2.15 2.75 2.45 0.01 0.31 -0.27 -0.18 204.25 197.50 4/17/2026 No 6 66 None
HON Honeywell International Inc Options Chain 2.30 2.60 2.45 0.01 0.26 -0.30 -0.16 226.03 222.50 4/17/2026 No 7 63 None
MRVL Marvell Technology Inc Options Chain 2.36 2.52 2.44 0.02 0.60 -0.28 -0.15 106.71 100.00 4/17/2026 No 11 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.38 2.49 2.44 0.02 0.52 -0.30 -0.25 146.49 141.00 4/10/2026 No 11 51 None
SPHR Options Chain 2.00 2.85 2.43 0.02 0.63 -0.25 -0.18 119.81 110.00 4/17/2026 No 3 20 None
RMBS Rambus Inc Options Chain 1.95 2.90 2.43 0.03 0.73 -0.27 -0.14 89.95 82.50 4/17/2026 No 13 46 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.36 2.50 2.43 0.03 0.87 -0.29 -0.25 97.51 85.00 4/10/2026 No 3 21 None
SMTC Semtech Corp Options Chain 2.10 2.75 2.43 0.03 0.70 -0.30 -0.14 76.70 75.00 4/17/2026 No 5 52 None
ATI ATI Inc Options Chain 2.10 2.70 2.40 0.02 0.55 -0.23 -0.20 151.25 140.00 4/17/2026 No 7 54 None
FANG Diamondback Energy Inc Options Chain 2.25 2.50 2.38 0.01 0.41 -0.24 -0.17 197.79 180.00 4/17/2026 No 9 63 None
DRI Darden Restaurants Inc Options Chain 2.15 2.60 2.38 0.01 0.33 -0.27 -0.11 196.04 185.00 4/17/2026 No 11 69 None
RKLB Rocket Lab USA Inc Options Chain 2.31 2.44 2.38 0.04 0.89 -0.28 -0.14 65.52 60.00 4/17/2026 No 8 44 None
NOW ServiceNow Inc Options Chain 2.25 2.50 2.38 0.02 0.53 -0.30 -0.13 105.16 99.00 4/17/2026 No 12 59 None
JNJ Johnson & Johnson Options Chain 2.19 2.55 2.37 0.01 0.30 -0.26 -0.17 244.60 235.00 4/17/2026 Yes 13 73 None
STLD Steel Dynamics Inc Options Chain 2.15 2.55 2.35 0.01 0.47 -0.23 -0.19 177.36 170.00 4/17/2026 No 9 57 None
AKAM Akamai Technologies Inc Options Chain 2.20 2.50 2.35 0.02 0.46 -0.30 -0.13 115.75 111.00 4/17/2026 No 6 58 None
BX Blackstone Inc Options Chain 2.18 2.50 2.34 0.02 0.49 -0.29 -0.13 114.99 109.00 4/17/2026 Yes 10 72 None
TTMI TTM Technologies Inc Options Chain 1.85 2.80 2.33 0.03 0.89 -0.22 -0.18 97.08 85.00 4/17/2026 No 7 49 None
NUE Nucor Corp Options Chain 2.05 2.60 2.33 0.01 0.41 -0.25 -0.17 169.72 165.00 4/17/2026 No 11 66 None
VEEV Veeva Systems Inc - Class A Options Chain 1.80 2.80 2.30 0.01 0.50 -0.22 -0.19 172.74 160.00 4/17/2026 No 13 64 None
FORM FormFactor Inc Options Chain 1.95 2.65 2.30 0.03 0.77 -0.23 -0.15 98.41 90.00 4/17/2026 No 9 47 None
AXTI AXT Inc Options Chain 2.10 2.50 2.30 0.06 1.48 -0.23 -0.18 47.14 40.00 4/17/2026 No 6 38 None
VRSK Verisk Analytics Inc Options Chain 2.00 2.60 2.30 0.01 0.38 -0.24 -0.18 183.50 175.00 4/17/2026 No 7 55 None
PSIX Power Solutions International Inc Options Chain 1.30 3.30 2.30 0.04 0.93 -0.27 -0.17 66.18 60.00 4/17/2026 No 12 47 None
PANW Palo Alto Networks Inc Options Chain 2.17 2.39 2.28 0.01 0.42 -0.25 -0.16 160.67 152.50 4/17/2026 No 9 60 None
ROKU Roku Inc - Class A Options Chain 2.01 2.50 2.26 0.03 0.57 -0.30 -0.14 94.90 90.00 4/17/2026 No 11 55 None
CB Chubb Ltd Options Chain 1.90 2.60 2.25 0.01 0.25 -0.23 -0.19 327.16 315.00 4/17/2026 No 16 72 None
MTN Vail Resorts Inc Options Chain 1.50 3.00 2.25 0.02 0.46 -0.24 -0.14 128.19 120.00 4/17/2026 No 9 53 None
AU AngloGold Ashanti Plc. Options Chain 2.10 2.40 2.25 0.02 0.68 -0.24 -0.15 103.52 95.00 4/17/2026 No 16 61
Dividend Stock List
TEAM Atlassian Corporation - Class A Options Chain 2.15 2.35 2.25 0.03 0.74 -0.30 -0.13 69.37 65.00 4/17/2026 No 8 44 None
CAVA Options Chain 2.08 2.39 2.24 0.03 0.63 -0.30 -0.13 80.14 76.00 4/17/2026 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 2.15 2.30 2.23 0.02 0.63 -0.26 -0.14 102.73 95.00 4/17/2026 No 3 22 None
TOL Toll Brothers Inc Options Chain 2.00 2.45 2.23 0.02 0.44 -0.27 -0.13 136.85 130.00 4/17/2026 No 15 67 None
AA Alcoa Corp Options Chain 2.15 2.30 2.23 0.03 0.75 -0.29 -0.12 72.06 67.00 4/17/2026 Yes 12 51 None
ABNB Airbnb Inc - Class A Options Chain 1.97 2.48 2.23 0.02 0.43 -0.29 -0.13 125.19 120.00 4/17/2026 No 8 60 None
REPL Replimune Group Inc Options Chain 2.20 2.25 2.23 0.32 4.35 -0.29 -0.08 7.61 7.00 4/17/2026 No 10 31 None
APO Apollo Global Management Inc Options Chain 1.95 2.50 2.23 0.02 0.49 -0.30 -0.14 110.25 105.00 4/17/2026 No 15 72 None
GH Guardant Health Inc Options Chain 1.85 2.55 2.20 0.03 0.63 -0.28 -0.14 92.37 85.00 4/17/2026 No 4 46 None
EOG EOG Resources Inc Options Chain 2.05 2.35 2.20 0.02 0.36 -0.30 -0.10 144.57 135.00 4/17/2026 No 12 72 None
CGON Cg Oncology Inc Options Chain 1.05 3.30 2.18 0.04 0.91 -0.26 -0.14 66.79 60.00 4/17/2026 No 3 20 None
SBAC SBA Communications Corp - Class A Options Chain 1.75 2.60 2.18 0.01 0.35 -0.29 -0.16 171.56 165.00 4/17/2026 No 10 54 None
SEDG Solaredge Technologies Inc Options Chain 1.91 2.41 2.16 0.05 0.92 -0.30 -0.12 51.30 48.00 4/17/2026 No 9 26 None
CVX Chevron Corp Options Chain 2.04 2.25 2.15 0.01 0.31 -0.26 -0.14 211.40 190.00 4/17/2026 No 12 71 None
LDOS Leidos Holdings Inc Options Chain 1.80 2.50 2.15 0.01 0.36 -0.27 -0.13 155.52 150.00 4/17/2026 No 10 58 None
CNR Core Natural Resources Inc Options Chain 1.85 2.45 2.15 0.02 0.57 -0.27 -0.15 101.39 95.00 4/17/2026 No 3 20 None
NKTR Nektar Therapeutics Options Chain 1.30 3.00 2.15 0.03 0.72 -0.28 -0.13 75.71 70.00 4/17/2026 No 6 47 None
XOM Exxon Mobil Corp Options Chain 2.03 2.26 2.15 0.01 0.35 -0.28 -0.14 160.78 155.00 4/17/2026 No 11 70 None
CHKP Check Point Software Technologies Ltd Options Chain 1.90 2.40 2.15 0.02 0.38 -0.29 -0.15 145.76 140.00 4/17/2026 No 14 60 None
DVA DaVita Inc Options Chain 1.90 2.40 2.15 0.01 0.37 -0.29 -0.15 153.69 145.00 4/17/2026 No 9 52 None
KKR KKR & Co. Inc Options Chain 2.00 2.25 2.13 0.02 0.53 -0.30 -0.11 92.50 87.00 4/17/2026 No 9 66 None
TMDX Transmedics Group Inc Options Chain 1.20 3.00 2.10 0.02 0.73 -0.21 -0.13 100.40 90.00 4/17/2026 No 9 53 None
DLR Digital Realty Trust Inc Options Chain 1.85 2.35 2.10 0.01 0.35 -0.26 -0.15 179.62 172.50 4/17/2026 No 13 69 None
CDW CDW Corp Options Chain 1.80 2.40 2.10 0.02 0.47 -0.26 -0.13 122.00 115.00 4/17/2026 No 11 49 None
MPC Marathon Petroleum Corp Options Chain 1.90 2.25 2.08 0.01 0.43 -0.18 -0.19 243.00 220.00 4/17/2026 No 15 72 None
KRMN Karman Holdings Inc Options Chain 1.60 2.55 2.08 0.03 0.77 -0.25 -0.16 82.69 75.00 4/17/2026 No 3 20 None
C Citigroup Inc Options Chain 2.03 2.13 2.08 0.02 0.46 -0.29 -0.13 115.30 110.00 4/17/2026 Yes 14 69 None
EXPD Expeditors International Of Washington Inc Options Chain 0.65 3.50 2.08 0.01 0.32 -0.30 -0.12 143.23 140.00 4/17/2026 No 13 56 None
PEP PepsiCo Inc Options Chain 1.95 2.18 2.07 0.01 0.34 -0.29 -0.13 154.65 149.00 4/17/2026 Yes 10 58 None
SE Sea Ltd Options Chain 1.79 2.33 2.06 0.03 0.57 -0.30 -0.11 83.10 78.00 4/17/2026 No 15 61 None
DHR Danaher Corp Options Chain 1.90 2.20 2.05 0.01 0.34 -0.25 -0.15 189.34 182.50 4/17/2026 No 7 56 None
PM Philip Morris International Inc Options Chain 1.95 2.15 2.05 0.01 0.32 -0.30 -0.12 157.33 152.50 4/17/2026 No 9 61 None
ECL Ecolab Inc Options Chain 1.80 2.25 2.03 0.01 0.26 -0.24 -0.19 266.02 260.00 4/17/2026 No 7 59 None
SIG Signet Jewelers Ltd Options Chain 1.65 2.40 2.03 0.02 0.56 -0.28 -0.11 84.64 83.00 4/17/2026 No 21 64
Growth Stock List
NFLX Netflix Inc Options Chain 2.00 2.04 2.02 0.02 0.51 -0.29 -0.12 96.05 91.00 4/17/2026 Yes 6 55 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.90 3.10 2.00 0.01 0.33 -0.27 -0.14 171.87 165.00 4/17/2026 No 3 22 None
QCOM Qualcomm Inc Options Chain 1.76 2.24 2.00 0.02 0.40 -0.28 -0.11 127.28 122.00 4/17/2026 No 11 72 None
ANET Arista Networks Inc Options Chain 1.84 2.15 2.00 0.02 0.53 -0.29 -0.22 124.85 120.00 4/10/2026 No 12 60 None
AME Ametek Inc Options Chain 1.20 2.75 1.98 0.01 0.30 -0.23 -0.17 218.63 210.00 4/17/2026 No 11 61 None
BABA Alibaba Group Holding Ltd Options Chain 1.82 2.09 1.96 0.02 0.39 -0.29 -0.12 123.73 119.00 4/17/2026 No 15 27 None
BLDR Builders Firstsource Inc Options Chain 1.75 2.15 1.95 0.03 0.69 -0.26 -0.14 80.97 75.00 4/17/2026 No 9 61 None
JBTM JBT Marel Corp Options Chain 0.05 3.80 1.93 0.02 0.42 -0.26 -0.13 127.87 120.00 4/17/2026 No 3 18 None
CHDN Churchill Downs Inc Options Chain 0.35 3.50 1.93 0.02 0.49 -0.28 -0.09 89.11 85.00 4/17/2026 No 9 56 None
LMND Lemonade Inc Options Chain 1.80 2.05 1.93 0.03 0.80 -0.28 -0.10 62.68 56.00 4/17/2026 No 7 43 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.70 3.10 1.90 0.08 1.16 -0.27 -0.02 28.01 25.00 4/17/2026 No 14 45 None
HUT Hut 8 Corp Options Chain 1.76 1.97 1.87 0.04 0.97 -0.28 -0.11 46.91 43.00 4/17/2026 No 4 46 None
BIDU Baidu Inc Options Chain 1.74 1.98 1.86 0.02 0.42 -0.29 -0.11 111.90 107.00 4/17/2026 No 9 18 None
ASND Ascendis Pharma A/S Options Chain 0.20 3.50 1.85 0.01 0.40 -0.15 -0.15 228.24 210.00 4/17/2026 No 6 44 None
AJG Arthur J. Gallagher & Company Options Chain 1.60 2.10 1.85 0.01 0.43 -0.17 -0.17 216.34 200.00 4/17/2026 No 8 60 None
TWST Twist Bioscience Corp Options Chain 0.30 3.40 1.85 0.04 0.93 -0.26 -0.11 49.54 45.00 4/17/2026 No 8 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.77 1.93 1.85 0.04 0.92 -0.29 -0.10 48.07 44.00 4/17/2026 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 1.52 2.18 1.85 0.02 0.45 -0.29 -0.10 101.07 98.00 4/17/2026 No 8 57 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.50 2.15 1.83 0.04 0.91 -0.26 -0.12 55.47 50.00 4/17/2026 No 3 21 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.60 2.05 1.83 0.06 1.13 -0.30 -0.09 35.20 32.00 4/17/2026 No 9 35 None
MMM 3M Company Options Chain 1.72 1.86 1.79 0.01 0.33 -0.28 -0.12 145.25 140.00 4/17/2026 No 6 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.72 1.83 1.78 0.03 0.66 -0.28 -0.11 69.30 65.00 4/17/2026 No 9 53 None
STT State Street Corp Options Chain 1.50 2.00 1.75 0.01 0.48 -0.23 -0.15 128.25 120.00 4/17/2026 Yes 14 77 None
ALL Allstate Corp (The) Options Chain 1.40 2.10 1.75 0.01 0.31 -0.23 -0.15 204.10 195.00 4/17/2026 No 19 76 None
TJX TJX Companies Inc Options Chain 1.25 2.25 1.75 0.01 0.27 -0.28 -0.10 162.03 157.50 4/17/2026 No 12 56 None
MHK Mohawk Industries Inc Options Chain 1.45 2.05 1.75 0.02 0.43 -0.30 -0.09 99.45 95.00 4/17/2026 No 12 63 None
COP Conoco Phillips Options Chain 1.62 1.84 1.73 0.01 0.37 -0.27 -0.11 128.38 123.00 4/17/2026 No 8 66 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.00 2.45 1.73 0.02 0.53 -0.29 -0.11 81.82 77.50 4/17/2026 No 9 54 None
BK Bank Of New York Mellon Corp Options Chain 1.30 2.10 1.70 0.01 0.41 -0.26 -0.12 120.97 115.00 4/17/2026 Yes 13 66 None
GPCR Options Chain 0.90 2.50 1.70 0.04 0.77 -0.26 -0.10 50.17 47.50 4/17/2026 No 3 20 None
JCI Johnson Controls International plc Options Chain 1.50 1.90 1.70 0.01 0.33 -0.29 -0.12 130.95 130.00 4/17/2026 No 12 62 None
CROX Crocs Inc Options Chain 1.55 1.85 1.70 0.02 0.47 -0.30 -0.09 82.50 80.00 4/17/2026 No 3 47 None
PAYC Paycom Software Inc Options Chain 1.45 1.90 1.68 0.02 0.57 -0.21 -0.14 120.80 110.00 4/17/2026 No 15 57 None
SN Options Chain 1.45 1.90 1.68 0.02 0.49 -0.25 -0.13 106.49 100.00 4/17/2026 No 3 22 None
VAL Valaris Ltd Options Chain 0.85 2.50 1.68 0.02 0.50 -0.28 -0.11 96.38 90.00 4/17/2026 No 12 57 None
SYM Symbotic Inc - Class A Options Chain 1.25 2.10 1.68 0.03 0.75 -0.29 -0.11 54.82 51.00 4/17/2026 No 8 46 None
TGT Target Corp Options Chain 1.50 1.77 1.64 0.01 0.33 -0.29 -0.10 120.45 117.00 4/17/2026 No 11 55 None
PTCT PTC Therapeutics Inc Options Chain 0.05 3.20 1.63 0.03 0.54 -0.27 -0.11 68.75 65.00 4/17/2026 No 12 54 None
HROW Harrow Inc Options Chain 0.45 2.80 1.63 0.05 0.94 -0.28 -0.07 35.26 33.00 4/17/2026 No 6 41 None
RBLX Roblox Corporation - Class A Options Chain 1.56 1.69 1.63 0.03 0.69 -0.29 -0.10 57.63 54.00 4/17/2026 No 3 47 None
GRMN Garmin Ltd Options Chain 1.15 2.05 1.60 0.01 0.37 -0.17 -0.14 232.01 220.00 4/17/2026 No 15 55
Dividend Stock List
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.00 2.20 1.60 0.03 0.72 -0.22 -0.07 62.92 57.50 4/17/2026 No 12 53 None
HCC Warrior Met Coal Inc Options Chain 1.25 1.95 1.60 0.02 0.58 -0.23 -0.12 93.15 85.00 4/17/2026 No 11 52 None
ABT Abbott Laboratories Options Chain 1.45 1.75 1.60 0.02 0.38 -0.29 -0.07 102.38 98.00 4/17/2026 Yes 12 63 None
AXSM Axsome Therapeutics Inc Options Chain 0.50 2.65 1.58 0.01 0.38 -0.20 -0.11 171.78 160.00 4/17/2026 No 6 46 None
CE Celanese Corp - Series A Options Chain 1.40 1.75 1.58 0.03 0.59 -0.29 -0.10 63.55 60.00 4/17/2026 No 10 49 None
DAL Delta Air Lines Inc Options Chain 1.48 1.68 1.58 0.02 0.75 -0.30 -0.16 66.48 64.00 4/10/2026 Yes 15 67 None
SCHW Charles Schwab Corp Options Chain 1.53 1.60 1.57 0.02 0.45 -0.27 -0.11 94.25 88.00 4/17/2026 Yes 12 71 None
GILD Gilead Sciences Inc Options Chain 1.38 1.72 1.55 0.01 0.33 -0.26 -0.12 139.37 135.00 4/17/2026 No 10 64 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.45 1.65 1.55 0.02 0.53 -0.28 -0.10 80.56 72.50 4/17/2026 No 7 57 None
ON ON Semiconductor Corp Options Chain 1.35 1.71 1.53 0.03 0.57 -0.30 -0.09 62.10 59.00 4/17/2026 No 6 47 None
AMKR AMKOR Technology Inc Options Chain 1.30 1.70 1.50 0.03 0.78 -0.29 -0.08 46.49 43.00 4/17/2026 No 19 47 None
IREN Iris Energy Ltd Options Chain 1.40 1.60 1.50 0.05 1.03 -0.29 -0.08 34.28 31.00 4/17/2026 No 11 49 None
TEM Tempus AI Inc - Class A Options Chain 1.44 1.54 1.49 0.03 0.74 -0.30 -0.09 47.03 44.00 4/17/2026 No 3 20 None
ITRI Itron Inc Options Chain 1.15 1.80 1.48 0.02 0.49 -0.22 -0.09 89.63 85.00 4/17/2026 No 11 53 None
PAAS Pan American Silver Corp Options Chain 1.40 1.55 1.48 0.03 0.67 -0.27 -0.09 55.58 52.00 4/17/2026 No 19 63 None
OKTA Okta Inc - Class A Options Chain 1.28 1.66 1.47 0.02 0.49 -0.28 -0.09 79.14 75.00 4/17/2026 No 14 59 None
WFC Wells Fargo & Company Options Chain 1.31 1.61 1.46 0.02 0.45 -0.29 -0.09 80.57 77.00 4/17/2026 Yes 12 75 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.20 1.70 1.45 0.03 0.91 -0.20 -0.11 63.50 55.00 4/17/2026 No 5 48 None
MP MP Materials Corporation Options Chain 1.38 1.51 1.45 0.03 0.74 -0.28 -0.08 48.41 45.00 4/17/2026 No 5 48 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.15 1.75 1.45 0.02 0.75 -0.28 -0.12 71.77 65.00 4/17/2026 No 6 51 None
FLY Firefly Aerospace Inc Options Chain 1.20 1.70 1.45 0.05 1.11 -0.29 -0.08 29.76 27.00 4/17/2026 No 3 19 None
FSLY Fastly Inc - Class A Options Chain 1.35 1.55 1.45 0.05 1.01 -0.30 -0.07 29.06 29.50 4/17/2026 No 4 38 None
PL Planet Labs PBC - Class A Options Chain 1.20 1.70 1.45 0.05 1.06 -0.30 -0.07 30.71 28.00 4/17/2026 No 4 40 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.39 1.51 1.45 0.03 0.75 -0.30 -0.08 45.78 42.50 4/17/2026 No 9 49 None
FRT Federal Realty Investment Trust. Options Chain 0.10 2.75 1.43 0.01 0.37 -0.09 -0.02 107.83 100.00 4/17/2026 No 13 74 None
SPG Simon Property Group Inc Options Chain 1.20 1.65 1.43 0.01 0.29 -0.22 -0.12 186.60 180.00 4/17/2026 No 14 77 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.30 1.55 1.43 0.02 0.78 -0.22 -0.10 70.51 60.00 4/17/2026 No 13 50 None
PBF PBF Energy Inc - Class A Options Chain 1.20 1.65 1.43 0.03 0.82 -0.27 -0.07 47.00 42.00 4/17/2026 No 7 54 None
NVS Novartis AG Options Chain 1.30 1.55 1.43 0.01 0.27 -0.27 -0.10 155.08 150.00 4/17/2026 No 10 68 None
CRSP CRISPR Therapeutics AG Options Chain 1.10 1.75 1.43 0.03 0.64 -0.30 -0.08 47.80 46.50 4/17/2026 No 6 51 None
PDD PDD Holdings Inc Options Chain 1.34 1.50 1.42 0.01 0.36 -0.28 -0.10 101.78 98.00 4/17/2026 No 15 30 None
FRPT Freshpet Inc Options Chain 0.95 1.85 1.40 0.03 0.71 -0.23 -0.09 58.96 55.00 4/17/2026 No 12 63 None
APLX APPLIX INC Options Chain 1.10 1.70 1.40 0.14 2.32 -0.30 -0.06 11.60 10.00 4/17/2026 No 3 17 None
LSCC Lattice Semiconductor Corp Options Chain 1.10 1.65 1.38 0.02 0.66 -0.20 -0.14 92.76 85.00 4/17/2026 No 8 50 None
SKY Skyline Champion Corp Options Chain 1.00 1.75 1.38 0.02 0.51 -0.27 -0.09 74.20 70.00 4/17/2026 No 14 57 None
SBUX Starbucks Corp Options Chain 1.17 1.56 1.37 0.02 0.38 -0.28 -0.09 90.43 87.00 4/17/2026 No 6 47 None
APLD Options Chain 1.30 1.44 1.37 0.06 1.26 -0.29 -0.08 24.49 22.00 4/17/2026 No 3 19 None
FTNT Fortinet Inc Options Chain 1.31 1.40 1.36 0.02 0.41 -0.30 -0.08 81.89 78.00 4/17/2026 No 10 57 None
VIK Viking Holdings Ltd Options Chain 0.80 1.90 1.35 0.02 0.58 -0.21 -0.07 76.22 70.00 4/17/2026 No 3 21 None
AAP Advance Auto Parts Inc Options Chain 1.05 1.65 1.35 0.03 0.62 -0.29 -0.07 53.57 51.00 4/17/2026 No 10 46 None
PRU Prudential Financial Inc Options Chain 1.10 1.60 1.35 0.01 0.33 -0.30 -0.08 97.98 95.00 4/17/2026 No 18 71 None
GPC Genuine Parts Company Options Chain 0.90 1.75 1.33 0.01 0.37 -0.26 -0.07 105.75 100.00 4/17/2026 No 8 55 None
MCHP Microchip Technology Inc Options Chain 1.20 1.45 1.33 0.02 0.51 -0.29 -0.08 65.38 62.00 4/17/2026 No 4 51 None
MRK Merck & Co Inc Options Chain 1.20 1.41 1.31 0.01 0.29 -0.28 -0.09 120.84 117.00 4/17/2026 No 9 67 None
CENX Century Aluminum Company Options Chain 1.15 1.45 1.30 0.02 0.86 -0.19 -0.09 63.51 55.00 4/17/2026 No 4 43 None
ULS UL Solutions Inc - Class A Options Chain 0.95 1.65 1.30 0.02 0.47 -0.24 -0.09 84.57 80.00 4/17/2026 No 3 20 None
BBIO BridgeBio Pharma Inc Options Chain 0.70 1.90 1.30 0.02 0.53 -0.26 -0.12 74.45 70.00 4/17/2026 No 3 44 None
SWK Stanley Black & Decker Inc Options Chain 1.15 1.45 1.30 0.02 0.48 -0.28 -0.08 69.07 67.50 4/17/2026 No 12 70 None
WFRD Weatherford International plc - New Options Chain 1.05 1.50 1.28 0.02 0.60 -0.18 -0.10 94.18 85.00 4/17/2026 No 10 56 None
VSAT Viasat Inc Options Chain 0.95 1.60 1.28 0.03 0.90 -0.23 -0.08 45.23 40.00 4/17/2026 No 8 51 None
STNG Scorpio Tankers Inc Options Chain 1.15 1.40 1.28 0.02 0.49 -0.27 -0.09 74.10 70.00 4/17/2026 No 16 72 None
PG Procter & Gamble Company Options Chain 1.20 1.35 1.28 0.01 0.25 -0.27 -0.09 144.09 140.00 4/17/2026 No 8 65 None
BROS Dutch Bros Inc - Class A Options Chain 1.10 1.45 1.28 0.03 0.62 -0.29 -0.07 50.56 47.50 4/17/2026 No 10 50 None
EBAY EBay Inc Options Chain 1.02 1.52 1.27 0.01 0.38 -0.26 -0.08 91.02 89.00 4/17/2026 No 9 64 None
XYZ Block Inc - Class A Options Chain 1.22 1.32 1.27 0.02 0.56 -0.28 -0.08 59.54 56.00 4/17/2026 No 9 48 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.18 1.33 1.26 0.02 0.39 -0.29 -0.07 80.70 77.50 4/17/2026 No 11 59 None
E Eni Spa Options Chain 0.10 2.40 1.25 0.03 0.64 -0.06 -0.01 56.61 50.00 4/17/2026 No 10 47 None
LEN Lennar Corp - Class A Options Chain 1.20 1.30 1.25 0.02 0.49 -0.24 -0.09 86.84 80.00 4/17/2026 No 14 70 None
VIAV Viavi Solutions Inc Options Chain 0.90 1.60 1.25 0.04 0.85 -0.26 -0.08 35.30 32.00 4/17/2026 No 6 47 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.00 1.50 1.25 0.02 0.52 -0.27 -0.09 69.12 65.00 4/17/2026 No 10 56 None
UPS United Parcel Service Inc - Class B Options Chain 1.18 1.31 1.25 0.01 0.35 -0.27 -0.09 97.91 94.00 4/17/2026 No 9 53 None
GFI Gold Fields Ltd Options Chain 1.15 1.35 1.25 0.03 0.65 -0.29 -0.07 45.51 45.00 4/17/2026 No 11 55 None
WMT Walmart Inc Options Chain 1.17 1.30 1.24 0.01 0.27 -0.28 -0.08 124.74 121.00 4/17/2026 No 7 58 None
INTC Intel Corp Options Chain 1.22 1.25 1.24 0.03 0.64 -0.29 -0.07 44.13 45.00 4/17/2026 No 6 51 None
MRNA Moderna Inc Options Chain 1.14 1.31 1.23 0.03 0.70 -0.26 -0.07 50.03 46.00 4/17/2026 No 10 43 None
RBRK Rubrik Inc - Class A Options Chain 1.05 1.40 1.23 0.03 0.68 -0.26 -0.07 48.59 45.00 4/17/2026 No 3 20 None
PNR Pentair plc Options Chain 1.00 1.45 1.23 0.01 0.41 -0.27 -0.08 87.12 82.50 4/17/2026 No 9 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.10 1.35 1.23 0.04 0.92 -0.28 -0.07 32.89 30.00 4/17/2026 No 3 20 None
DIS Walt Disney Co (The) Options Chain 1.10 1.35 1.23 0.01 0.30 -0.30 -0.07 96.38 94.00 4/17/2026 No 10 61 None
AER Aercap Holdings N.V. Options Chain 1.00 1.40 1.20 0.01 0.42 -0.21 -0.15 139.96 130.00 4/17/2026 No 12 73 None
FCX Freeport-McMoRan Inc Options Chain 1.12 1.28 1.20 0.02 0.57 -0.26 -0.07 59.50 57.00 4/17/2026 No 10 59 None
SGI Tempur Sealy International Inc Options Chain 0.90 1.50 1.20 0.02 0.45 -0.27 -0.08 73.92 70.00 4/17/2026 No 3 21 None
OC Owens Corning Options Chain 0.75 1.60 1.18 0.01 0.51 -0.21 -0.12 108.22 100.00 4/17/2026 No 9 61 None
HAS Hasbro Inc Options Chain 0.95 1.40 1.18 0.01 0.40 -0.25 -0.09 93.60 85.00 4/17/2026 No 5 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.95 1.40 1.18 0.02 0.50 -0.26 -0.08 67.07 64.00 4/17/2026 No 12 64 None
SRE Sempra Options Chain 0.65 1.70 1.18 0.01 0.23 -0.29 -0.05 97.41 95.00 4/17/2026 No 5 70 None
GM General Motors Company Options Chain 1.09 1.26 1.18 0.02 0.40 -0.29 -0.07 74.50 72.00 4/17/2026 No 10 60 None
NTR Nutrien Ltd Options Chain 1.10 1.25 1.18 0.02 0.37 -0.30 -0.07 75.26 72.00 4/17/2026 No 11 65 None
UBER Uber Technologies Inc Options Chain 1.13 1.23 1.18 0.02 0.40 -0.30 -0.07 71.71 69.00 4/17/2026 No 10 63 None
SEZL Sezzle Inc Options Chain 0.80 1.50 1.15 0.02 0.82 -0.18 -0.10 63.70 55.00 4/17/2026 No 3 16 None
WM Waste Management Inc Options Chain 0.95 1.35 1.15 0.01 0.25 -0.18 -0.11 231.00 220.00 4/17/2026 No 10 66 None
ICE Intercontinental Exchange Inc Options Chain 1.05 1.25 1.15 0.01 0.32 -0.20 -0.12 157.28 150.00 4/17/2026 No 9 66 None
CLX Clorox Company Options Chain 1.00 1.30 1.15 0.01 0.34 -0.27 -0.10 104.24 100.00 4/17/2026 No 13 57 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.05 1.25 1.15 0.01 0.32 -0.28 -0.08 92.03 89.00 4/17/2026 No 18 72 None
NDAQ Nasdaq Inc - 144A Options Chain 0.95 1.35 1.15 0.01 0.33 -0.30 -0.07 84.80 82.50 4/17/2026 No 11 67 None
ORA Ormat Technologies Inc Options Chain 1.00 1.25 1.13 0.01 0.45 -0.19 -0.11 112.01 105.00 4/17/2026 No 6 56 None
PARR Par Pacific Holdings Inc Options Chain 0.95 1.30 1.13 0.02 0.70 -0.22 -0.09 61.67 55.00 4/17/2026 No 14 61 None
RIO Rio Tinto plc Options Chain 1.05 1.20 1.13 0.01 0.38 -0.25 -0.08 93.71 90.00 4/17/2026 No 10 72 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.95 1.30 1.13 0.02 0.56 -0.28 -0.07 53.18 50.00 4/17/2026 No 12 57 None
FROG JFrog Ltd Options Chain 0.95 1.30 1.13 0.03 0.62 -0.28 -0.06 46.93 45.00 4/17/2026 No 6 49 None
ETSY Etsy Inc Options Chain 1.02 1.23 1.13 0.02 0.59 -0.28 -0.07 49.98 47.00 4/17/2026 No 6 47 None
AGI Alamos Gold Inc - Class A Options Chain 1.00 1.25 1.13 0.03 0.61 -0.29 -0.07 45.62 43.00 4/17/2026 No 17 61 None
BHP BHP Group Ltd Options Chain 1.00 1.20 1.10 0.02 0.42 -0.25 -0.07 73.56 70.00 4/17/2026 No 10 56 None
CVS CVS Health Corp Options Chain 1.05 1.14 1.10 0.02 0.43 -0.26 -0.06 71.82 69.00 4/17/2026 No 11 59 None
MTDR Matador Resources Company Options Chain 1.00 1.20 1.10 0.02 0.49 -0.27 -0.07 60.66 57.50 4/17/2026 No 9 73 None
MNDY Monday.Com Ltd Options Chain 0.90 1.25 1.08 0.02 0.74 -0.17 -0.10 69.13 60.00 4/17/2026 No 19 42
Growth Stock List
EXE Chesapeake Energy Corp - New Options Chain 1.00 1.15 1.08 0.01 0.38 -0.21 -0.08 109.14 100.00 4/17/2026 No 3 22 None
ALK Alaska Air Group Inc Options Chain 0.95 1.20 1.08 0.03 0.72 -0.28 -0.06 36.88 35.00 4/17/2026 No 7 48 None
ADM Archer Daniels Midland Company Options Chain 1.00 1.15 1.08 0.02 0.36 -0.30 -0.07 72.71 70.00 4/17/2026 No 11 52 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.30 1.80 1.05 0.01 0.47 -0.10 -0.04 92.48 85.00 4/17/2026 No 15 67 None
NTAP Netapp Inc Options Chain 0.80 1.30 1.05 0.01 0.42 -0.17 -0.06 102.04 95.00 4/17/2026 No 14 67 None
PFGC Performance Food Group Company Options Chain 0.85 1.25 1.05 0.01 0.40 -0.24 -0.09 85.66 80.00 4/17/2026 No 9 56 None
COCO Vita Coco Company Inc (The) Options Chain 0.70 1.40 1.05 0.02 0.62 -0.24 -0.07 48.59 45.00 4/17/2026 No 13 50 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.90 1.20 1.05 0.01 0.37 -0.24 -0.08 94.61 90.00 4/17/2026 No 13 56 None
FLR Fluor Corporation Options Chain 0.90 1.20 1.05 0.02 0.57 -0.27 -0.07 47.00 45.00 4/17/2026 No 10 48 None
MMYT MakeMyTrip Ltd Options Chain 0.80 1.30 1.05 0.03 0.73 -0.28 -0.07 37.99 35.00 4/17/2026 No 6 39 None
IFF International Flavors & Fragrances Inc Options Chain 0.95 1.15 1.05 0.02 0.36 -0.29 -0.07 72.55 70.00 4/17/2026 No 5 54 None
GSAT Globalstar Inc Options Chain 0.85 1.20 1.03 0.02 0.74 -0.16 -0.09 67.49 60.00 4/17/2026 No 4 40 None
SYF Synchrony Financial Options Chain 0.85 1.20 1.03 0.02 0.44 -0.26 -0.08 68.32 65.00 4/17/2026 No 12 73 None
YOU Clear Secure Inc Class A Options Chain 0.85 1.20 1.03 0.02 0.60 -0.27 -0.08 49.09 45.80 4/17/2026 No 9 49 None
DINO Options Chain 0.90 1.15 1.03 0.02 0.47 -0.27 -0.07 62.30 57.50 4/17/2026 No 3 21 None
DOCU DocuSign Inc Options Chain 0.79 1.22 1.01 0.02 0.58 -0.26 -0.06 47.41 45.00 4/17/2026 No 6 44 None
NEE NextEra Energy Inc Options Chain 0.92 1.09 1.01 0.01 0.29 -0.28 -0.07 92.85 90.00 4/17/2026 No 6 70 None
PLD Prologis Inc Options Chain 0.80 1.20 1.00 0.01 0.37 -0.18 -0.11 131.60 125.00 4/17/2026 Yes 7 73 None
SRRK Scholar Rock Holding Corp Options Chain 0.65 1.35 1.00 0.02 0.65 -0.24 -0.06 49.35 45.00 4/17/2026 No 5 44 None
CNI Canadian National Railway Company Options Chain 0.75 1.25 1.00 0.01 0.27 -0.26 -0.06 103.25 100.00 4/17/2026 No 12 66 None
KMB Kimberly-Clark Corp Options Chain 0.80 1.20 1.00 0.01 0.30 -0.26 -0.07 96.47 94.00 4/17/2026 No 7 52 None
BARK BARK Inc - Class A Options Chain 0.65 1.35 1.00 0.67 2.10 -0.27 -0.01 10.48 1.50 4/17/2026 No 9 29 None
GRAL GRAIL Inc Options Chain 0.25 1.70 0.98 0.02 0.91 -0.15 -0.07 51.68 45.00 4/17/2026 No 9 36 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.85 1.10 0.98 0.01 0.45 -0.22 -0.08 80.37 75.00 4/17/2026 No 16 54 None
BBY Best Buy Co. Inc Options Chain 0.85 1.10 0.98 0.02 0.43 -0.27 -0.06 64.31 61.00 4/17/2026 No 15 48 None
AMSC American Superconductor Corp Options Chain 0.90 1.05 0.98 0.03 0.80 -0.27 -0.06 32.65 30.00 4/17/2026 No 17 46 None
SA Seabridge Gold Inc Options Chain 0.90 1.05 0.98 0.03 0.79 -0.28 -0.06 30.30 28.00 4/17/2026 No 4 42 None
LBRT Liberty Energy Inc - Class A Options Chain 0.75 1.20 0.98 0.04 0.84 -0.30 -0.08 28.80 26.00 4/17/2026 Yes 8 48 None
BTU Peabody Energy Corp New Options Chain 0.85 1.09 0.97 0.03 0.67 -0.30 -0.06 32.86 31.00 4/17/2026 No 10 8 None
TDW Tidewater Inc - New Options Chain 0.80 1.10 0.95 0.01 0.56 -0.17 -0.08 83.44 75.00 4/17/2026 No 13 61 None
FLS Flowserve Corp Options Chain 0.75 1.15 0.95 0.01 0.48 -0.19 -0.07 73.51 70.00 4/17/2026 No 14 49 None
PCVX Vaxcyte Inc Options Chain 0.10 1.80 0.95 0.02 0.59 -0.20 -0.16 58.50 55.00 4/17/2026 No 8 51 None
PLNT Planet Fitness Inc - Class A Options Chain 0.70 1.20 0.95 0.01 0.45 -0.22 -0.06 74.60 67.50 4/17/2026 No 7 43 None
ENPH Enphase Energy Inc Options Chain 0.89 1.01 0.95 0.03 0.73 -0.25 -0.06 37.81 35.00 4/17/2026 No 10 50 None
GDS GDS Holdings Ltd Options Chain 0.85 1.05 0.95 0.02 0.61 -0.27 -0.06 40.60 39.00 4/17/2026 No 10 53 None
CSCO Cisco Systems Inc Options Chain 0.90 0.98 0.94 0.01 0.31 -0.27 -0.04 77.69 75.00 4/17/2026 No 9 65 None
APA APA Corporation Options Chain 0.90 0.98 0.94 0.02 0.57 -0.29 -0.05 41.35 39.00 4/17/2026 No 12 60 None
TIGO Millicom International Cellular S.A. Options Chain 0.50 1.35 0.93 0.01 0.47 -0.07 -0.01 76.89 70.00 4/17/2026 No 14 69 None
KMX Carmax Inc Options Chain 0.85 1.00 0.93 0.03 0.90 -0.20 -0.07 41.53 35.00 4/17/2026 Yes 9 47 None
SOLS Solstice Advanced Materials Inc Options Chain 0.70 1.15 0.93 0.01 0.56 -0.20 -0.10 77.52 70.00 4/17/2026 No 3 20 None
PAYX Paychex Inc Options Chain 0.75 1.10 0.93 0.01 0.40 -0.20 -0.07 92.02 85.00 4/17/2026 No 6 55 None
PII Polaris Inc Options Chain 0.80 1.05 0.93 0.02 0.59 -0.24 -0.07 54.50 50.00 4/17/2026 No 7 45 None
FISV Fiserv Inc Options Chain 0.85 1.00 0.93 0.02 0.50 -0.25 -0.06 56.09 52.00 4/17/2026 No 3 21 None
CFG Citizens Financial Group Inc Options Chain 0.85 1.00 0.93 0.02 0.43 -0.26 -0.06 60.57 57.50 4/17/2026 Yes 16 77 None
MEOH Methanex Corp Options Chain 0.50 1.35 0.93 0.02 0.48 -0.27 -0.07 59.57 55.00 4/17/2026 No 9 55 None
LUV Southwest Airlines Company Options Chain 0.87 0.99 0.93 0.03 0.62 -0.27 -0.06 37.57 36.00 4/17/2026 No 9 56 None
TXG 10x Genomics Inc - Class A Options Chain 0.35 1.50 0.93 0.05 0.99 -0.28 -0.05 22.05 20.00 4/17/2026 No 11 -2 None
CL Colgate-Palmolive Company Options Chain 0.80 1.05 0.93 0.01 0.28 -0.30 -0.06 85.41 83.00 4/17/2026 No 7 57 None
YPF YPF Options Chain 0.85 1.00 0.93 0.02 0.51 -0.30 -0.05 44.31 42.00 4/17/2026 No 12 51 None
IONQ IonQ Inc Options Chain 0.85 0.98 0.92 0.04 0.92 -0.26 -0.06 29.05 25.00 4/17/2026 No 8 42 None
SLB SLB Options Chain 0.85 0.96 0.91 0.02 0.43 -0.30 -0.05 50.03 48.00 4/17/2026 No 6 51 None
TNET TriNet Group Inc Options Chain 0.10 1.70 0.90 0.03 0.95 -0.06 -0.01 35.95 30.00 4/17/2026 No 15 45 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.66 1.13 0.90 0.09 1.21 -0.18 -0.02 13.66 10.00 4/17/2026 No 3 17 None
PSTG Pure Storage Inc - Class A Options Chain 0.80 1.00 0.90 0.02 0.64 -0.18 -0.08 61.07 55.00 4/17/2026 No 10 50 None
AWK American Water Works Co. Inc Options Chain 0.70 1.10 0.90 0.01 0.30 -0.18 -0.08 136.79 130.00 4/17/2026 No 8 58 None
LGIH LGI Homes Inc Options Chain 0.70 1.10 0.90 0.03 0.77 -0.19 -0.07 39.53 35.00 4/17/2026 No 9 47 None
TECH Bio-Techne Corp Options Chain 0.70 1.10 0.90 0.02 0.53 -0.23 -0.07 53.48 50.00 4/17/2026 No 11 49 None
ZION Zions Bancorporation N.A Options Chain 0.80 1.00 0.90 0.02 0.45 -0.26 -0.07 57.60 55.00 4/17/2026 No 18 71 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.85 -0.29 0.00 0.13 1.00 4/17/2026 No 3 13 None
OXY Occidental Petroleum Corp Options Chain 0.85 0.92 0.89 0.02 0.43 -0.25 -0.06 63.60 59.00 4/17/2026 No 8 56 None
ZTS Zoetis Inc - Class A Options Chain 0.75 1.00 0.88 0.01 0.36 -0.18 -0.08 117.29 110.00 4/17/2026 No 14 63 None
LOGI Logitech International S.A. Options Chain 0.75 1.00 0.88 0.01 0.43 -0.19 -0.07 91.12 85.00 4/17/2026 No 16 59 None
ESTC Elastic N.V Options Chain 0.65 1.10 0.88 0.02 0.68 -0.19 -0.07 49.99 45.00 4/17/2026 No 7 40 None
FTI TechnipFMC plc Options Chain 0.75 1.00 0.88 0.01 0.47 -0.22 -0.06 69.13 65.00 4/17/2026 No 13 52 None
YSS York Space Systems Inc Options Chain 0.75 1.00 0.88 0.04 1.24 -0.22 -0.06 23.60 20.00 4/17/2026 No 3 18 None
WHR Whirlpool Corp Options Chain 0.75 1.00 0.88 0.02 0.57 -0.22 -0.06 53.87 50.00 4/17/2026 No 11 53 None
CAKE Cheesecake Factory Inc Options Chain 0.65 1.10 0.88 0.02 0.45 -0.28 -0.06 55.30 52.50 4/17/2026 No 8 49 None
B Barrick Gold Corp Options Chain 0.82 0.94 0.88 0.02 0.52 -0.29 -0.05 42.20 40.00 4/17/2026 No 3 20 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.83 0.92 0.88 0.05 1.01 -0.29 -0.05 18.56 18.50 4/17/2026 No 9 36 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.50 1.25 0.88 0.02 0.38 -0.29 -0.05 57.24 55.00 4/17/2026 No 14 58 None
SYY Sysco Corp Options Chain 0.65 1.10 0.88 0.01 0.25 -0.29 -0.02 72.17 70.00 4/17/2026 No 11 62 None
LVS Las Vegas Sands Corp Options Chain 0.60 1.15 0.88 0.02 0.40 -0.30 -0.05 53.88 52.00 4/17/2026 No 9 57 None
MDT Medtronic Plc Options Chain 0.78 0.95 0.87 0.01 0.25 -0.30 -0.06 86.99 84.00 4/17/2026 No 11 66 None
FLEX Flex Ltd Options Chain 0.65 1.05 0.85 0.01 0.65 -0.14 -0.05 65.46 60.00 4/17/2026 No 9 50 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.15 1.55 0.85 0.04 0.63 -0.18 -0.01 21.82 20.00 4/17/2026 No 13 59 None
EIX Edison International Options Chain 0.70 1.00 0.85 0.01 0.33 -0.21 -0.02 73.18 70.00 4/17/2026 No 15 77 None
PCOR Procore Technologies Inc Options Chain 0.65 1.05 0.85 0.02 0.56 -0.22 -0.07 57.00 52.50 4/17/2026 No 7 48 None
VCEL Vericel Corp Options Chain 0.05 1.65 0.85 0.03 0.65 -0.24 -0.04 32.56 30.00 4/17/2026 No 14 44 None
MAIN Main Street Capital Corporation Options Chain 0.70 1.00 0.85 0.02 0.41 -0.25 -0.03 52.96 49.70 4/17/2026 No 8 63 None
EGO Eldorado Gold Corp Options Chain 0.70 1.00 0.85 0.02 0.61 -0.27 -0.05 34.33 34.00 4/17/2026 No 11 51 None
Z Zillow Group Inc - Class C Options Chain 0.70 1.00 0.85 0.02 0.62 -0.28 -0.07 40.49 37.50 4/17/2026 No 11 47 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.45 1.25 0.85 0.01 0.34 -0.29 -0.06 67.57 65.00 4/17/2026 No 12 67 None
NN Options Chain 0.65 1.05 0.85 0.06 1.17 -0.30 -0.05 15.92 14.50 4/17/2026 No 4 17 None
FITB Fifth Third Bancorp Options Chain 0.75 0.95 0.85 0.02 0.43 -0.30 -0.05 46.46 45.00 4/17/2026 Yes 8 63 None
EHC Encompass Health Corp Options Chain 0.40 1.25 0.83 0.01 0.42 -0.17 -0.09 96.73 90.00 4/17/2026 No 9 55 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.50 1.15 0.83 0.01 0.44 -0.20 -0.07 75.09 70.00 4/17/2026 No 5 48 None
EMN Eastman Chemical Company Options Chain 0.65 1.00 0.83 0.01 0.48 -0.20 -0.08 76.32 70.00 4/17/2026 No 11 71 None
GPN Global Payments Inc Options Chain 0.70 0.95 0.83 0.01 0.52 -0.21 -0.07 67.30 60.00 4/17/2026 No 9 64 None
OMC Omnicom Group Inc Options Chain 0.50 1.15 0.83 0.01 0.45 -0.21 -0.08 75.21 70.00 4/17/2026 No 7 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.55 1.10 0.83 0.01 0.46 -0.22 -0.06 61.74 57.50 4/17/2026 No 12 62 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.61 -0.22 -0.07 50.80 45.00 4/17/2026 No 11 53 None
ASIX AdvanSix Inc Options Chain 0.10 1.55 0.83 0.04 0.82 -0.23 -0.03 25.10 22.50 4/17/2026 No 16 58 None
BYD Boyd Gaming Corp Options Chain 0.65 1.00 0.83 0.01 0.35 -0.24 -0.07 82.18 80.00 4/17/2026 No 13 65 None
CCI Crown Castle Inc Options Chain 0.65 1.00 0.83 0.01 0.32 -0.25 -0.06 80.83 77.50 4/17/2026 No 9 55 None
SWKS Skyworks Solutions Inc Options Chain 0.75 0.90 0.83 0.02 0.48 -0.25 -0.06 53.82 50.00 4/17/2026 No 15 59
Dividend Stock List
RGNX Regenxbio Inc Options Chain 0.65 1.00 0.83 0.11 2.05 -0.27 -0.04 8.63 7.50 4/17/2026 No 11 30 None
KGC Kinross Gold Corp Options Chain 0.62 1.04 0.83 0.03 0.65 -0.27 -0.04 30.52 30.00 4/17/2026 No 14 51 None
BWA BorgWarner Inc Options Chain 0.60 1.05 0.83 0.02 0.38 -0.28 -0.06 54.57 52.50 4/17/2026 No 10 55 None
LW Lamb Weston Holdings Inc Options Chain 0.60 1.05 0.83 0.02 0.43 -0.29 -0.05 42.26 37.00 4/17/2026 Yes 8 48 None
MUR Murphy Oil Corp Options Chain 0.75 0.90 0.83 0.02 0.52 -0.30 -0.06 41.89 37.50 4/17/2026 No 9 52 None
LB Landbridge Company LLC. - Class A Options Chain 0.35 1.25 0.80 0.01 0.63 -0.13 -0.07 69.05 60.00 4/17/2026 No 10 37 None
PFSI PennyMac Financial Services Inc Options Chain 0.20 1.40 0.80 0.01 0.45 -0.15 -0.06 87.70 80.00 4/17/2026 No 13 65 None
TTAN ServiceTitan Inc - Class A Options Chain 0.65 0.95 0.80 0.01 0.67 -0.15 -0.06 62.43 55.00 4/17/2026 No 3 17 None
XYL Xylem Inc Options Chain 0.65 0.95 0.80 0.01 0.34 -0.16 -0.09 122.48 115.00 4/17/2026 No 15 67 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.60 1.00 0.80 0.04 1.13 -0.18 -0.06 27.62 22.50 4/17/2026 No 4 40 None
DEO Diageo plc Options Chain 0.70 0.90 0.80 0.01 0.39 -0.20 -0.03 74.45 70.00 4/17/2026 No 11 61 None
VOYA Voya Financial Inc Options Chain 0.65 0.95 0.80 0.01 0.47 -0.21 -0.08 66.97 62.50 4/17/2026 No 11 62 None
BILL BILL Holdings Inc Options Chain 0.55 1.05 0.80 0.02 0.67 -0.24 -0.05 38.44 35.00 4/17/2026 No 7 45 None
ETR Entergy Corp Options Chain 0.55 1.05 0.80 0.01 0.23 -0.25 -0.07 112.36 110.00 4/17/2026 No 7 64 None
SU Suncor Energy Inc Options Chain 0.75 0.85 0.80 0.01 0.37 -0.26 -0.06 65.94 62.00 4/17/2026 No 10 63 None
SCI Service Corp International Options Chain 0.65 0.95 0.80 0.01 0.28 -0.27 -0.06 82.51 80.00 4/17/2026 No 11 65 None
ERAS Erasca Inc Options Chain 0.65 0.95 0.80 0.05 1.08 -0.30 -0.04 16.18 15.00 4/17/2026 No 10 40 None
SMCI Super Micro Computer Inc Options Chain 0.76 0.83 0.80 0.04 0.81 -0.30 -0.05 22.51 21.00 4/17/2026 No 11 55 None
AG First Majestic Silver Corporation Options Chain 0.70 0.89 0.80 0.04 0.83 -0.30 -0.04 22.17 20.50 4/17/2026 No 15 50 None
AMRZ Amrize Ltd Options Chain 0.20 1.35 0.78 0.02 0.44 -0.09 -0.06 55.18 50.00 4/17/2026 No 4 21 None
POWI Power Integrations Inc Options Chain 0.30 1.25 0.78 0.02 0.78 -0.13 -0.05 51.70 45.00 4/17/2026 No 12 46 None
RY Royal Bank Of Canada Options Chain 0.50 1.05 0.78 0.01 0.26 -0.14 -0.07 163.42 155.00 4/17/2026 No 12 76 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.60 0.95 0.78 0.01 0.59 -0.16 -0.06 67.41 60.00 4/17/2026 No 9 53 None
EEFT Euronet Worldwide Inc Options Chain 0.20 1.35 0.78 0.01 0.53 -0.19 -0.08 66.37 60.00 4/17/2026 No 12 44 None
DK Delek US Holdings Inc Options Chain 0.60 0.95 0.78 0.02 0.65 -0.22 -0.06 45.07 40.00 4/17/2026 No 9 48 None
OTIS Otis Worldwide Corp Options Chain 0.55 1.00 0.78 0.01 0.29 -0.24 -0.06 77.09 75.00 4/17/2026 No 8 51 None
CMPX Compass Therapeutics Inc Options Chain 0.70 0.85 0.78 0.20 3.44 -0.25 -0.04 5.43 4.00 4/17/2026 No 7 35 None
SSRM SSR Mining Inc Options Chain 0.70 0.85 0.78 0.03 0.71 -0.26 -0.05 31.50 29.00 4/17/2026 No 13 52 None
PYPL PayPal Holdings Inc Options Chain 0.76 0.80 0.78 0.02 0.46 -0.28 -0.05 44.63 42.50 4/17/2026 No 11 50 None
DT Dynatrace Inc Options Chain 0.65 0.90 0.78 0.02 0.51 -0.29 -0.04 36.98 35.00 4/17/2026 No 9 43 None
IOT Samsara Inc - Class A Options Chain 0.70 0.85 0.78 0.03 0.60 -0.29 -0.04 31.69 30.00 4/17/2026 No 7 46 None
VKTX Viking Therapeutics Inc Options Chain 0.51 1.02 0.77 0.03 0.72 -0.22 -0.05 32.96 30.00 4/17/2026 No 8 46 None
CELH Celsius Holdings Inc Options Chain 0.64 0.88 0.76 0.02 0.63 -0.27 -0.06 34.33 32.00 4/17/2026 No 6 43 None
DVN Devon Energy Corp Options Chain 0.70 0.82 0.76 0.02 0.42 -0.27 -0.05 50.32 46.50 4/17/2026 No 7 54 None
UUUU Energy Fuels Inc Options Chain 0.72 0.79 0.76 0.05 0.96 -0.30 -0.04 17.95 16.50 4/17/2026 No 3 41 None
FIG Figma Inc - Class A Options Chain 0.73 0.79 0.76 0.04 0.83 -0.30 -0.04 21.33 19.00 4/17/2026 No 3 19 None
EQT EQT Corp Options Chain 0.70 0.79 0.75 0.01 0.42 -0.23 -0.06 63.64 57.50 4/17/2026 No 15 70 None
MNST Monster Beverage Corp Options Chain 0.65 0.85 0.75 0.01 0.31 -0.25 -0.06 72.77 70.00 4/17/2026 No 11 56 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.65 0.85 0.75 0.02 0.62 -0.26 -0.04 34.59 32.00 4/17/2026 No 8 23 None
BSX Boston Scientific Corp Options Chain 0.65 0.85 0.75 0.01 0.37 -0.26 -0.06 62.00 59.00 4/17/2026 No 7 57 None
BKD Brookdale Senior Living Inc Options Chain 0.05 1.45 0.75 0.06 1.00 -0.26 -0.02 13.86 13.00 4/17/2026 No 4 37 None
OLN Olin Corp Options Chain 0.70 0.80 0.75 0.03 0.63 -0.29 -0.04 29.72 27.50 4/17/2026 No 7 42 None
ISSC Innovative Solutions And Support Inc Options Chain 0.60 0.90 0.75 0.04 0.85 -0.29 -0.04 20.53 20.00 4/17/2026 No 16 47 None
ESI Element Solutions Inc Options Chain 0.40 1.10 0.75 0.02 0.52 -0.29 -0.05 34.14 33.00 4/17/2026 No 7 12 None
AR Antero Resources Corp Options Chain 0.70 0.80 0.75 0.02 0.46 -0.29 -0.05 40.86 39.00 4/17/2026 No 14 63 None
IMVT Immunovant Inc Options Chain 0.25 1.25 0.75 0.03 0.75 -0.29 -0.04 24.61 23.00 4/17/2026 No 10 40 None
BAC Bank Of America Corp Options Chain 0.72 0.76 0.74 0.02 0.41 -0.27 -0.05 49.27 47.00 4/17/2026 Yes 12 73 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.70 0.77 0.74 0.04 0.91 -0.28 -0.04 19.69 18.00 4/17/2026 No 11 36 None
NKE Nike Inc - Class B Options Chain 0.70 0.77 0.74 0.02 0.39 -0.30 -0.04 48.03 43.00 4/17/2026 Yes 9 57 None
BMO Bank of Montreal Options Chain 0.60 0.85 0.73 0.01 0.29 -0.16 -0.07 137.04 130.00 4/17/2026 No 14 71 None
UNM Unum Group Options Chain 0.60 0.85 0.73 0.01 0.37 -0.19 -0.06 73.86 70.00 4/17/2026 No 10 67 None
ED Consolidated Edison Inc Options Chain 0.50 0.95 0.73 0.01 0.23 -0.21 -0.05 113.18 110.00 4/17/2026 No 9 60 None
EW Edwards Lifesciences Corp Options Chain 0.55 0.90 0.73 0.01 0.33 -0.21 -0.06 80.08 77.50 4/17/2026 No 10 58 None
MET Metlife Inc Options Chain 0.60 0.85 0.73 0.01 0.37 -0.22 -0.06 69.50 67.50 4/17/2026 No 13 69 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.65 0.80 0.73 0.01 0.30 -0.25 -0.06 79.00 75.00 4/17/2026 No 10 67 None
UPST Upstart Holdings Inc Options Chain 0.66 0.80 0.73 0.03 0.83 -0.25 -0.05 25.36 23.00 4/17/2026 No 12 48 None
WMB Williams Cos Inc Options Chain 0.65 0.80 0.73 0.01 0.31 -0.26 -0.05 71.83 69.00 4/17/2026 No 10 68 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.55 0.90 0.73 0.05 1.14 -0.28 -0.04 14.97 13.50 4/17/2026 No 4 33 None
OUST Ouster Inc - Class A Options Chain 0.65 0.80 0.73 0.04 0.96 -0.28 -0.04 18.62 17.00 4/17/2026 No 9 37 None
UTI Universal Technical Institute Inc Options Chain 0.45 1.00 0.73 0.02 0.50 -0.29 -0.05 36.86 35.00 4/17/2026 No 8 42 None
TFC Truist Financial Corporation Options Chain 0.65 0.80 0.73 0.02 0.38 -0.29 -0.05 46.71 45.00 4/17/2026 Yes 15 81 None
CNC Centene Corp Options Chain 0.68 0.78 0.73 0.02 0.56 -0.29 -0.04 33.95 32.00 4/17/2026 No 10 51 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.10 1.35 0.73 0.02 0.47 -0.30 -0.04 36.94 35.00 4/17/2026 No 16 40 None
GLXY Galaxy Digital Options Chain 0.68 0.75 0.72 0.04 0.97 -0.29 -0.05 18.45 16.00 4/17/2026 No 7 41 None
WOLF Wolfspeed Inc (New) Options Chain 0.49 0.95 0.72 0.05 1.01 -0.30 -0.04 16.33 15.00 4/17/2026 No 9 30 None
NVO Novo Nordisk Options Chain 0.69 0.74 0.72 0.02 0.45 -0.30 -0.04 36.48 35.00 4/17/2026 No 14 64 None
DOW Dow Inc Options Chain 0.65 0.76 0.71 0.02 0.48 -0.27 -0.05 41.65 38.50 4/17/2026 No 6 45 None
PVH PVH Corp Options Chain 0.50 0.90 0.70 0.01 0.47 -0.16 -0.06 76.56 70.00 4/17/2026 Yes 12 73 None
AEP American Electric Power Company Inc Options Chain 0.60 0.80 0.70 0.01 0.28 -0.17 -0.07 131.67 125.00 4/17/2026 No 7 67 None
IBN ICICI Bank Ltd Options Chain 0.15 1.25 0.70 0.03 0.37 -0.18 -0.02 25.90 24.00 4/17/2026 Yes 13 50 None
BL BlackLine Inc Options Chain 0.45 0.95 0.70 0.02 0.73 -0.18 -0.04 36.47 32.50 4/17/2026 No 6 43 None
TROW T. Rowe Price Group Inc Options Chain 0.60 0.80 0.70 0.01 0.34 -0.19 -0.08 89.87 85.00 4/17/2026 No 18 62
Dividend Stock List
HNGE Hinge Health Inc - Class A Options Chain 0.20 1.20 0.70 0.02 0.63 -0.22 -0.06 38.49 35.00 4/17/2026 No 3 15 None
APG APi Group Corporation Options Chain 0.35 1.05 0.70 0.02 0.49 -0.24 -0.04 41.53 39.00 4/17/2026 No 7 49 None
NNE Nano Nuclear Energy Inc Options Chain 0.60 0.80 0.70 0.04 0.90 -0.27 -0.04 20.56 18.50 4/17/2026 No 3 18 None
CART Options Chain 0.60 0.80 0.70 0.02 0.49 -0.28 -0.04 38.64 36.50 4/17/2026 No 3 20 None
CORT Corcept Therapeutics Inc Options Chain 0.30 1.10 0.70 0.02 0.46 -0.28 -0.07 41.98 40.00 4/17/2026 No 11 47 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.30 1.10 0.70 0.02 0.38 -0.29 -0.04 44.08 42.50 4/17/2026 No 10 46 None
CTRA Coterra Energy Inc Options Chain 0.40 1.00 0.70 0.02 0.47 -0.30 -0.04 34.85 32.50 4/17/2026 No 12 59 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 0.80 0.70 0.03 0.75 -0.30 -0.04 21.08 20.00 4/17/2026 No 13 44 None
TRMB Trimble Inc Options Chain 0.50 0.85 0.68 0.01 0.46 -0.14 -0.04 65.08 60.00 4/17/2026 No 10 61 None
SFM Sprouts Farmers Market Inc Options Chain 0.50 0.85 0.68 0.01 0.44 -0.19 -0.08 75.86 70.00 4/17/2026 No 16 61 None
EA Electronic Arts Inc Options Chain 0.15 1.20 0.68 0.00 0.12 -0.21 -0.06 203.87 200.00 4/17/2026 No 9 54 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.55 0.80 0.68 0.03 0.88 -0.23 -0.05 25.41 22.50 4/17/2026 Yes 10 13 None
SO Southern Company Options Chain 0.60 0.75 0.68 0.01 0.23 -0.25 -0.05 96.94 94.00 4/17/2026 No 5 69 None
EQNR Equinor ASA Options Chain 0.65 0.70 0.68 0.02 0.49 -0.26 -0.05 42.20 38.00 4/17/2026 No 10 58 None
YETI YETI Holdings Inc Options Chain 0.55 0.80 0.68 0.02 0.50 -0.26 -0.04 36.60 35.00 4/17/2026 No 12 49 None
TSN Tyson Foods Inc - Class A Options Chain 0.50 0.85 0.68 0.01 0.27 -0.29 -0.05 64.30 62.50 4/17/2026 No 9 62 None
HAL Halliburton Company Options Chain 0.64 0.72 0.68 0.02 0.42 -0.30 -0.04 38.99 36.50 4/17/2026 No 10 61 None
IP International Paper Company Options Chain 0.55 0.80 0.68 0.02 0.47 -0.30 -0.04 35.70 34.00 4/17/2026 No 5 61 None
USB U.S. Bancorp. Options Chain 0.60 0.74 0.67 0.01 0.41 -0.24 -0.05 52.75 50.00 4/17/2026 Yes 15 75 None
MO Altria Group Inc Options Chain 0.63 0.71 0.67 0.01 0.25 -0.30 -0.04 66.15 64.00 4/17/2026 No 8 68 None
CTVA Corteva Inc Options Chain 0.50 0.80 0.65 0.01 0.31 -0.21 -0.06 83.50 80.00 4/17/2026 No 13 59 None
TNL Travel+Leisure Company Options Chain 0.45 0.85 0.65 0.01 0.35 -0.23 -0.06 71.44 67.50 4/17/2026 No 12 62 None
UNFI United Natural Foods Inc Options Chain 0.50 0.80 0.65 0.02 0.46 -0.25 -0.05 44.82 42.00 4/17/2026 No 5 43 None
ALLY Ally Financial Inc Options Chain 0.55 0.75 0.65 0.02 0.53 -0.25 -0.05 39.77 37.00 4/17/2026 Yes 13 76 None
ONON On Holding AG Class A Options Chain 0.61 0.68 0.65 0.02 0.53 -0.26 -0.04 33.89 32.50 4/17/2026 No 10 50 None
JD JD.com Inc Options Chain 0.58 0.69 0.64 0.02 0.37 -0.24 -0.01 29.57 27.50 4/17/2026 No 16 20 None
HXL Hexcel Corp Options Chain 0.30 0.95 0.63 0.01 0.46 -0.11 -0.06 80.93 75.00 4/17/2026 No 12 55 None
VSCO Victoria`s Secret & Company Options Chain 0.45 0.80 0.63 0.02 0.81 -0.15 -0.06 47.32 40.00 4/17/2026 No 8 49 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.45 0.80 0.63 0.03 0.91 -0.18 -0.04 29.13 25.00 4/17/2026 No 3 19 None
CGNX Cognex Corp Options Chain 0.50 0.75 0.63 0.01 0.54 -0.18 -0.04 49.34 45.00 4/17/2026 No 14 51 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.53 -0.18 -0.05 57.58 52.50 4/17/2026 No 9 57 None
GFS GlobalFoundries Inc Options Chain 0.50 0.75 0.63 0.02 0.60 -0.19 -0.05 44.48 40.00 4/17/2026 No 13 48 None
DAR Darling Ingredients Inc Options Chain 0.55 0.70 0.63 0.01 0.45 -0.19 -0.06 62.65 57.50 4/17/2026 No 3 47 None
GLNG Golar Lng Options Chain 0.55 0.70 0.63 0.01 0.46 -0.21 -0.05 54.11 50.00 4/17/2026 No 9 59 None
CALX Calix Inc Options Chain 0.20 1.05 0.63 0.01 0.57 -0.21 -0.06 48.99 42.50 4/17/2026 No 12 42 None
NTNX Nutanix Inc - Class A Options Chain 0.50 0.75 0.63 0.02 0.57 -0.23 -0.05 38.50 35.00 4/17/2026 No 12 49 None
FRO Frontline Plc Options Chain 0.45 0.80 0.63 0.02 0.55 -0.23 -0.04 34.86 32.00 4/17/2026 No 12 64 None
RCUS Arcus Biosciences Inc Options Chain 0.25 1.00 0.63 0.03 0.66 -0.23 -0.01 21.84 20.00 4/17/2026 No 7 39 None
QSR Restaurant Brands International Inc Options Chain 0.55 0.70 0.63 0.01 0.26 -0.26 -0.05 75.10 72.50 4/17/2026 No 6 62 None
ROIV Roivant Sciences Ltd Options Chain 0.15 1.10 0.63 0.02 0.58 -0.26 -0.03 27.84 26.00 4/17/2026 No 6 44 None
GSK GSK Plc Options Chain 0.55 0.70 0.63 0.01 0.32 -0.27 -0.04 55.19 54.00 4/17/2026 No 14 61 None
CDE Coeur Mining Inc Options Chain 0.55 0.70 0.63 0.04 0.85 -0.27 -0.04 19.11 17.50 4/17/2026 No 14 56 None
CC Chemours Company Options Chain 0.50 0.75 0.63 0.03 0.73 -0.28 -0.04 21.52 20.00 4/17/2026 No 6 40 None
DFTX Definium Therapeutics Inc Options Chain 0.55 0.70 0.63 0.03 0.79 -0.28 -0.04 18.71 19.00 4/17/2026 No 3 18 None
BP BP plc Options Chain 0.58 0.67 0.63 0.01 0.34 -0.28 -0.04 46.17 44.50 4/17/2026 No 10 52 None
VZ Verizon Communications Inc Options Chain 0.60 0.65 0.63 0.01 0.25 -0.29 -0.02 50.10 48.00 4/17/2026 No 9 74 None
CCL Carnival Corp (Paired Stock) Options Chain 0.58 0.64 0.61 0.02 0.58 -0.29 -0.03 26.58 25.00 4/17/2026 No 14 64 None
PEG Public Service Enterprise Group Inc Options Chain 0.50 0.70 0.60 0.01 0.30 -0.19 -0.06 81.23 77.50 4/17/2026 No 10 71 None
BIRK Options Chain 0.45 0.75 0.60 0.02 0.64 -0.20 -0.05 35.71 32.50 4/17/2026 No 3 19 None
GXO GXO Logistics Inc Options Chain 0.45 0.75 0.60 0.01 0.43 -0.20 -0.05 51.85 50.00 4/17/2026 No 7 53 None
BMY Bristol-Myers Squibb Company Options Chain 0.53 0.67 0.60 0.01 0.29 -0.20 -0.02 61.73 59.00 4/17/2026 No 15 60 None
ALGM Allegro Microsystems Inc Options Chain 0.45 0.75 0.60 0.02 0.67 -0.21 -0.04 33.30 30.00 4/17/2026 No 5 49 None
MLYS Mineralys Therapeutics Inc Options Chain 0.40 0.80 0.60 0.03 0.97 -0.22 -0.06 28.05 22.50 4/17/2026 No 10 27 None
ALMS Alumis Inc Options Chain 0.40 0.80 0.60 0.03 1.00 -0.22 -0.08 22.73 20.00 4/17/2026 No 3 18 None
STM ST Microelectronics Options Chain 0.55 0.65 0.60 0.02 0.56 -0.24 -0.04 34.70 32.00 4/17/2026 No 11 44 None
SMMT Summit Therapeutics Inc Options Chain 0.40 0.80 0.60 0.04 0.89 -0.26 -0.03 18.70 17.00 4/17/2026 No 7 38 None
WULF TeraWulf Inc Options Chain 0.57 0.63 0.60 0.05 1.06 -0.27 -0.04 14.48 13.00 4/17/2026 No 2 36 None
TOST Toast Inc - Class A Options Chain 0.50 0.69 0.60 0.02 0.58 -0.28 -0.03 26.07 24.50 4/17/2026 No 13 46 None
YUMC Yum China Holdings Inc Options Chain 0.50 0.70 0.60 0.01 0.32 -0.28 -0.04 49.09 47.50 4/17/2026 No 17 16 None
MOS Mosaic Company Options Chain 0.55 0.65 0.60 0.02 0.57 -0.28 -0.03 26.54 25.00 4/17/2026 No 11 59 None
MGM MGM Resorts International Options Chain 0.50 0.70 0.60 0.02 0.45 -0.28 -0.05 37.02 35.00 4/17/2026 No 9 49 None
KR Kroger Company Options Chain 0.50 0.69 0.60 0.01 0.28 -0.29 -0.07 72.36 69.00 4/10/2026 No 9 51 None
NTLA Intellia Therapeutics Inc Options Chain 0.45 0.75 0.60 0.05 0.96 -0.29 -0.03 12.85 12.50 4/17/2026 No 10 36 None
DB Deutsche Bank AG Options Chain 0.55 0.65 0.60 0.02 0.49 -0.29 -0.03 29.78 29.00 4/17/2026 No 13 60 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.97 -0.30 -0.03 13.76 12.00 4/17/2026 No 7 30 None
ETH Grayscale Investments LLC Options Chain 0.30 0.90 0.60 0.03 0.68 -0.30 -0.03 19.86 19.00 4/17/2026 No 3 18 None
KDP Keurig Dr Pepper Inc Options Chain 0.25 0.95 0.60 0.02 0.28 -0.30 -0.02 26.33 25.00 4/17/2026 No 8 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.58 0.60 0.59 0.03 0.84 -0.26 -0.04 20.76 18.00 4/17/2026 No 8 43 None
EXEL Exelixis Inc Options Chain 0.25 0.90 0.58 0.01 0.54 -0.10 -0.01 42.89 40.00 4/17/2026 No 18 59 None
TD Toronto Dominion Bank Options Chain 0.50 0.65 0.58 0.01 0.27 -0.15 -0.02 94.70 90.00 4/17/2026 No 12 69 None
CARR Carrier Global Corp Options Chain 0.50 0.65 0.58 0.01 0.46 -0.19 -0.06 56.90 52.50 4/17/2026 No 8 61 None
VRNS Varonis Systems Inc Options Chain 0.45 0.70 0.58 0.03 0.72 -0.24 -0.03 21.74 20.00 4/17/2026 No 3 37 None
RRC Range Resources Corp Options Chain 0.50 0.65 0.58 0.01 0.44 -0.25 -0.05 43.50 41.00 4/17/2026 No 16 62 None
SM SM Energy Company Options Chain 0.45 0.70 0.58 0.02 0.58 -0.25 -0.04 30.90 27.50 4/17/2026 No 8 67 None
NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 0.10 1.05 0.58 0.06 1.50 -0.25 -0.04 10.97 9.00 4/17/2026 No 3 15 None
HL Hecla Mining Company Options Chain 0.53 0.62 0.58 0.03 0.82 -0.26 -0.03 18.63 17.50 4/17/2026 No 12 46 None
CIFR Cipher Mining Inc Options Chain 0.55 0.60 0.58 0.05 1.04 -0.30 -0.03 12.64 11.50 4/17/2026 No 4 48 None
DKNG DraftKings Inc - Class A Options Chain 0.53 0.62 0.58 0.03 0.60 -0.30 -0.03 21.62 21.00 4/17/2026 No 8 45 None
U Unity Software Inc Options Chain 0.46 0.67 0.57 0.03 0.76 -0.26 -0.04 21.96 20.00 4/17/2026 No 6 39 None
KO Coca-Cola Company Options Chain 0.53 0.61 0.57 0.01 0.23 -0.26 -0.05 76.05 74.00 4/17/2026 No 10 69 None
CMG Chipotle Mexican Grill Options Chain 0.43 0.71 0.57 0.02 0.46 -0.27 -0.04 32.63 31.00 4/17/2026 No 10 50 None
SOC Flame Acquisition Corp Options Chain 0.42 0.71 0.57 0.04 1.24 -0.28 -0.06 14.70 13.50 4/10/2026 No 3 17 None
CZR Caesars Entertainment Inc Options Chain 0.35 0.77 0.56 0.02 0.57 -0.26 -0.04 26.25 25.00 4/17/2026 No 6 46 None
CHWY Chewy Inc - Class A Options Chain 0.45 0.66 0.56 0.02 0.56 -0.26 -0.03 26.62 25.00 4/17/2026 No 12 41 None
SLNO Soleno Therapeutics Inc Options Chain 0.35 0.75 0.55 0.02 0.98 -0.13 -0.05 36.99 30.00 4/17/2026 No 13 51 None
BNS Bank Of Nova Scotia Options Chain 0.40 0.70 0.55 0.01 0.24 -0.14 -0.01 70.19 67.50 4/17/2026 No 13 66 None
DUK Duke Energy Corp Options Chain 0.35 0.75 0.55 0.00 0.23 -0.16 -0.05 130.94 125.00 4/17/2026 No 9 74 None
GCT Options Chain 0.45 0.65 0.55 0.01 0.68 -0.16 -0.05 45.91 40.00 4/17/2026 No 3 16 None
SLG SL Green Realty Corp Options Chain 0.50 0.60 0.55 0.02 0.69 -0.17 -0.05 36.68 32.50 4/17/2026 Yes 6 66 None
CG Carlyle Group Inc (The) Options Chain 0.45 0.65 0.55 0.01 0.57 -0.19 -0.05 47.40 42.50 4/17/2026 No 11 68 None
BXP Boston Properties Inc Options Chain 0.45 0.65 0.55 0.01 0.45 -0.20 -0.06 51.02 47.50 4/17/2026 No 15 59 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.30 0.80 0.55 0.02 0.45 -0.22 -0.02 36.75 35.00 4/17/2026 No 9 63 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.40 0.70 0.55 0.01 0.54 -0.22 -0.05 43.29 40.00 4/17/2026 No 7 67 None
CRBG Options Chain 0.45 0.65 0.55 0.02 0.54 -0.29 -0.03 24.13 23.00 4/17/2026 No 3 19 None
AMN AMN Healthcare Services Inc Options Chain 0.45 0.65 0.55 0.03 0.67 -0.30 -0.03 18.56 17.50 4/17/2026 No 8 39 None
RCAT Red Cat Holdings Inc Options Chain 0.49 0.58 0.54 0.05 1.10 -0.29 -0.03 12.15 11.00 4/17/2026 No 10 35 None
RGTI Options Chain 0.52 0.56 0.54 0.04 0.90 -0.30 -0.03 13.50 12.50 4/17/2026 No 3 17 None
SJM J.M. Smucker Company Options Chain 0.45 0.60 0.53 0.01 0.31 -0.16 -0.06 96.44 90.00 4/17/2026 No 5 58 None
JEF Jefferies Financial Group Inc Options Chain 0.30 0.75 0.53 0.01 0.61 -0.18 -0.05 41.27 37.50 4/17/2026 No 12 66 None
MDLN Medline Inc - Class A Options Chain 0.40 0.65 0.53 0.01 0.51 -0.19 -0.03 44.00 40.00 4/17/2026 No 3 20 None
FOXA Fox Corporation - Class A Options Chain 0.40 0.65 0.53 0.01 0.37 -0.22 -0.05 58.40 55.00 4/17/2026 No 11 52 None
CNQ Canadian Natural Resources Ltd Options Chain 0.45 0.60 0.53 0.01 0.39 -0.23 -0.04 46.56 44.00 4/17/2026 No 15 71 None
CSTM Constellium SE - Class A Options Chain 0.45 0.60 0.53 0.02 0.66 -0.23 -0.04 24.20 25.00 4/17/2026 No 9 44 None
ING ING Groep N.V. Options Chain 0.45 0.60 0.53 0.02 0.50 -0.23 -0.02 26.05 25.00 4/17/2026 No 12 60 None
TRP TC Energy Corporation Options Chain 0.40 0.65 0.53 0.01 0.27 -0.24 -0.03 62.22 60.00 4/17/2026 No 9 66 None
O Realty Income Corp Options Chain 0.40 0.65 0.53 0.01 0.23 -0.25 -0.03 61.88 60.00 4/17/2026 No 9 69 None
UMAC Unusual Machines Inc Options Chain 0.40 0.65 0.53 0.05 1.10 -0.27 -0.03 12.34 11.00 4/17/2026 No 3 17 None
HRB H&R Block Inc Options Chain 0.45 0.60 0.53 0.02 0.50 -0.27 -0.04 31.74 30.00 4/17/2026 No 13 46 None
AMTM Amentum Holdings Inc Options Chain 0.40 0.65 0.53 0.02 0.50 -0.29 -0.03 26.34 25.00 4/17/2026 No 3 19 None
CSX CSX Corp Options Chain 0.40 0.65 0.53 0.01 0.32 -0.29 -0.03 41.33 40.00 4/17/2026 No 7 60 None
CRK Comstock Resources Inc Options Chain 0.45 0.60 0.53 0.03 0.67 -0.29 -0.03 21.70 18.00 4/17/2026 No 10 52 None
CHYM Chime Financial Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.67 -0.30 -0.03 18.63 17.50 4/17/2026 No 3 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.44 0.58 0.51 0.02 0.42 -0.30 -0.03 30.25 29.00 4/17/2026 No 9 50 None
LGN Legence Corp - Class A Options Chain 0.05 0.95 0.50 0.01 0.93 -0.02 -0.01 56.51 45.00 4/17/2026 No 3 21 None
ZG Zillow Group Inc - Class A Options Chain 0.25 0.75 0.50 0.01 0.73 -0.10 -0.04 40.47 35.00 4/17/2026 No 12 52 None
TRMD Torm Plc - Class A Options Chain 0.20 0.80 0.50 0.02 0.69 -0.12 -0.01 28.01 25.00 4/17/2026 No 12 65 None
GLOB Globant S.A. Options Chain 0.35 0.65 0.50 0.01 0.70 -0.12 -0.04 46.11 40.00 4/17/2026 No 14 63 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.20 0.80 0.50 0.01 0.48 -0.13 -0.04 72.96 65.00 4/17/2026 No 14 54 None
WEC WEC Energy Group Inc Options Chain 0.25 0.75 0.50 0.00 0.26 -0.14 -0.05 116.17 110.00 4/17/2026 No 7 71 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 0.75 0.50 0.01 0.45 -0.14 -0.08 56.69 52.50 4/17/2026 No 6 48 None
NYT New York Times Co. - Class A Options Chain 0.40 0.60 0.50 0.01 0.32 -0.15 -0.04 85.39 80.00 4/17/2026 No 12 59 None
TGTX TG Therapeutics Inc Options Chain 0.30 0.70 0.50 0.02 0.54 -0.17 -0.03 33.58 31.00 4/17/2026 No 8 48 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.40 0.60 0.50 0.03 0.97 -0.17 -0.03 23.76 20.00 4/17/2026 No 3 18 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.38 -0.23 -0.04 45.40 43.00 4/17/2026 No 4 65 None
UBS UBS Group AG Options Chain 0.45 0.55 0.50 0.01 0.42 -0.23 -0.04 39.74 37.50 4/17/2026 No 15 64 None
TSCO Tractor Supply Company Options Chain 0.45 0.55 0.50 0.01 0.40 -0.24 -0.04 44.53 42.00 4/17/2026 No 9 58 None
COGT Cogent Biosciences Inc Options Chain 0.10 0.90 0.50 0.02 0.49 -0.24 -0.07 35.24 33.00 4/17/2026 No 4 45 None
GTLB Gitlab Inc - Class A Options Chain 0.30 0.70 0.50 0.03 0.63 -0.24 -0.03 21.64 20.00 4/17/2026 No 8 39 None
IAG Iamgold Corp Options Chain 0.30 0.70 0.50 0.03 0.74 -0.25 -0.03 17.65 18.00 4/17/2026 No 10 58 None
SGML Sigma Lithium Corporation Options Chain 0.40 0.60 0.50 0.05 1.10 -0.27 -0.03 12.46 10.50 4/17/2026 Yes 3 27 None
DQ Daqo New Energy Corp Options Chain 0.30 0.70 0.50 0.03 0.63 -0.27 -0.03 21.27 20.00 4/17/2026 No 13 50 None
NOG Northern Oil and Gas Inc Options Chain 0.40 0.60 0.50 0.02 0.52 -0.28 -0.04 27.60 26.00 4/17/2026 No 6 65 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.46 0.52 0.49 0.03 0.66 -0.28 -0.03 19.38 18.00 4/17/2026 No 8 51 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.37 0.61 0.49 0.02 0.46 -0.30 -0.04 25.95 25.00 4/17/2026 No 15 58 None
BG Bunge Global SA Options Chain 0.30 0.65 0.48 0.00 0.42 -0.11 -0.09 128.32 115.00 4/17/2026 No 10 66 None
MAS Masco Corp Options Chain 0.35 0.60 0.48 0.01 0.47 -0.12 -0.04 60.37 55.00 4/17/2026 No 7 53 None
EMBJ Embraer S.A. Options Chain 0.40 0.55 0.48 0.01 0.56 -0.12 -0.05 62.39 55.00 4/17/2026 No 3 21 None
PPTA Perpetua Resources Corp Com Options Chain 0.35 0.60 0.48 0.02 0.86 -0.14 -0.04 29.52 25.00 4/17/2026 Yes 11 41 None
OZK Bank OZK Options Chain 0.35 0.60 0.48 0.01 0.45 -0.14 -0.02 46.17 42.50 4/17/2026 Yes 12 70 None
MIAX Miami International Holdings Inc Options Chain 0.20 0.75 0.48 0.01 0.60 -0.15 -0.04 38.89 35.00 4/17/2026 No 3 19 None
PGY Options Chain 0.20 0.75 0.48 0.05 0.89 -0.17 -0.02 11.74 10.00 4/17/2026 No 3 17 None
HHH Options Chain 0.10 0.85 0.48 0.01 0.29 -0.19 -0.04 63.05 60.00 4/17/2026 No 3 16 None
PRCT Procept BioRobotics Corp Options Chain 0.20 0.75 0.48 0.02 0.75 -0.20 -0.04 25.36 22.50 4/17/2026 No 11 39 None
PZZA Papa John`s International Inc Options Chain 0.25 0.70 0.48 0.02 0.53 -0.21 -0.03 32.81 30.00 4/17/2026 No 9 44 None
BALL Options Chain 0.40 0.55 0.48 0.01 0.31 -0.22 -0.04 60.37 57.50 4/17/2026 No 3 21 None
QURE uniQure N.V. Options Chain 0.25 0.70 0.48 0.03 0.88 -0.23 -0.03 16.89 15.00 4/17/2026 No 9 35 None
EQR Equity Residential Properties Trust Options Chain 0.40 0.55 0.48 0.01 0.25 -0.24 -0.03 59.15 57.50 4/17/2026 No 11 74 None
CUBE CubeSmart Options Chain 0.35 0.60 0.48 0.01 0.36 -0.25 -0.03 36.77 35.00 4/17/2026 No 7 59 None
AMPX Options Chain 0.35 0.60 0.48 0.03 0.87 -0.25 -0.03 15.52 14.00 4/17/2026 No 3 18 None
VG Venture Global Inc - Class A Options Chain 0.40 0.55 0.48 0.04 0.83 -0.27 -0.03 14.68 13.50 4/17/2026 No 10 35 None
CORZ Core Scientific Inc - New Options Chain 0.42 0.53 0.48 0.03 0.82 -0.28 -0.03 15.30 14.00 4/17/2026 No 4 27 None
GAP Gap Inc Options Chain 0.42 0.53 0.48 0.02 0.47 -0.28 -0.02 24.76 23.50 4/17/2026 No 3 19 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.55 0.48 0.03 0.65 -0.28 -0.03 19.33 18.00 4/17/2026 No 12 51 None
ENB Enbridge Inc Options Chain 0.40 0.55 0.48 0.01 0.22 -0.29 -0.03 54.50 52.50 4/17/2026 No 10 63 None
TTD Trade Desk Inc - Class A Options Chain 0.45 0.49 0.47 0.02 0.70 -0.24 -0.03 21.98 20.00 4/17/2026 No 12 52 None
RUN Sunrun Inc Options Chain 0.41 0.52 0.47 0.04 0.82 -0.28 -0.03 13.60 13.00 4/17/2026 No 16 49 None
ORLY O`Reilly Automotive Inc Options Chain 0.35 0.55 0.45 0.01 0.35 -0.12 -0.05 92.91 85.00 4/17/2026 No 6 58 None
CNXC Concentrix Corp Options Chain 0.35 0.55 0.45 0.02 0.89 -0.15 -0.04 27.32 22.50 4/17/2026 No 9 59 None
VTR Ventas Inc Options Chain 0.35 0.55 0.45 0.01 0.29 -0.16 -0.04 82.01 77.50 4/17/2026 No 9 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.40 0.50 0.45 0.02 0.72 -0.16 -0.02 28.54 25.00 4/17/2026 No 9 40 None
PRGS Progress Software Corp Options Chain 0.25 0.65 0.45 0.02 0.69 -0.17 -0.02 25.66 22.50 4/17/2026 Yes 11 41 None
IAC IAC Inc - New Options Chain 0.25 0.65 0.45 0.01 0.43 -0.17 -0.04 40.03 37.50 4/17/2026 No 10 63 None
ERO Options Chain 0.40 0.50 0.45 0.02 0.69 -0.18 -0.03 28.05 25.00 4/17/2026 No 3 18 None
MUX McEwen Mining Inc Options Chain 0.25 0.65 0.45 0.03 0.98 -0.18 -0.04 20.68 18.00 4/17/2026 No 11 36 None
LNC Lincoln National Corp Options Chain 0.40 0.50 0.45 0.01 0.47 -0.19 -0.02 35.50 32.50 4/17/2026 No 15 77 None
HBM Hudbay Minerals Inc Options Chain 0.25 0.65 0.45 0.02 0.68 -0.20 -0.03 20.90 20.00 4/17/2026 No 17 61 None
TNDM Tandem Diabetes Care Inc Options Chain 0.35 0.55 0.45 0.03 0.77 -0.23 -0.03 18.81 17.00 4/17/2026 No 5 37 None
AMCR Amcor Plc Options Chain 0.30 0.60 0.45 0.01 0.34 -0.24 -0.03 40.70 39.00 4/17/2026 No 9 55 None
D Dominion Energy Inc Options Chain 0.40 0.50 0.45 0.01 0.24 -0.25 -0.03 61.82 60.00 4/17/2026 No 12 70 None
QBTS D-Wave Quantum Inc Options Chain 0.41 0.48 0.45 0.04 0.85 -0.27 -0.03 13.70 12.50 4/17/2026 No 7 39 None
CPB Campbell Soup Company Options Chain 0.35 0.55 0.45 0.02 0.37 -0.29 -0.01 22.38 21.50 4/17/2026 No 13 55 None
ELAN Elanco Animal Health Inc Options Chain 0.35 0.55 0.45 0.02 0.50 -0.29 -0.03 23.93 22.00 4/17/2026 No 5 46 None
CPNG Coupang Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.55 -0.30 -0.03 18.89 18.00 4/17/2026 No 13 33 None
BILI Bilibili Inc Options Chain 0.40 0.48 0.44 0.02 0.54 -0.26 -0.03 22.89 21.50 4/17/2026 No 16 1 None
RIOT Riot Platforms Inc Options Chain 0.41 0.47 0.44 0.04 0.89 -0.27 -0.03 12.45 11.50 4/17/2026 No 5 42 None
DOX Amdocs Ltd Options Chain 0.25 0.60 0.43 0.01 0.39 -0.07 -0.02 65.26 60.00 4/17/2026 No 13 50 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.10 0.75 0.43 0.02 0.58 -0.08 -0.01 24.54 22.50 4/17/2026 No 13 46 None
CALM Cal-Maine Foods Inc Options Chain 0.30 0.55 0.43 0.01 0.42 -0.11 -0.03 79.15 75.00 4/17/2026 Yes 16 62
Dividend Stock List
OKE Oneok Inc Options Chain 0.35 0.50 0.43 0.01 0.38 -0.11 -0.06 90.00 80.00 4/17/2026 No 9 64 None
SHOO Steven Madden Ltd Options Chain 0.30 0.55 0.43 0.01 0.68 -0.13 -0.03 34.06 30.00 4/17/2026 No 10 49 None
PLAB Photronics Inc Options Chain 0.20 0.65 0.43 0.01 0.73 -0.13 -0.07 40.88 35.00 4/17/2026 No 14 46 None
BKR Baker Hughes Co - Class A Options Chain 0.40 0.45 0.43 0.01 0.44 -0.15 -0.05 60.34 55.00 4/17/2026 No 10 65 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.10 0.75 0.43 0.03 0.84 -0.16 -0.03 16.86 15.00 4/17/2026 No 9 39 None
CAPR Capricor Therapeutics Inc Options Chain 0.25 0.60 0.43 0.02 0.66 -0.17 -0.05 30.12 27.00 4/17/2026 No 8 43 None
VRDN Viridian Therapeutics Inc Options Chain 0.15 0.70 0.43 0.02 0.83 -0.18 -0.07 19.15 17.50 4/17/2026 No 9 38 None
ST Sensata Technologies Holding Plc Options Chain 0.35 0.50 0.43 0.01 0.49 -0.20 -0.04 35.18 32.50 4/17/2026 No 10 45 None
WGO Winnebago Industries Inc Options Chain 0.35 0.50 0.43 0.02 0.56 -0.21 -0.03 30.21 27.50 4/17/2026 No 14 57 None
KVYO Options Chain 0.35 0.50 0.43 0.02 0.75 -0.22 -0.03 19.50 17.50 4/17/2026 No 3 18 None
USAR USA Rare Earth Inc - Class A Options Chain 0.38 0.48 0.43 0.03 0.96 -0.23 -0.03 14.80 13.00 4/17/2026 No 3 17 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.20 0.65 0.43 0.03 0.79 -0.24 -0.03 18.65 15.00 4/17/2026 No 10 41 None
OCUL Ocular Therapeutix Inc Options Chain 0.20 0.65 0.43 0.06 1.21 -0.26 -0.02 8.33 7.50 4/17/2026 No 8 39 None
APPN Appian Corp - Class A Options Chain 0.30 0.55 0.43 0.02 0.52 -0.26 -0.03 24.05 22.50 4/17/2026 No 9 29 None
ODD Options Chain 0.35 0.50 0.43 0.04 0.91 -0.26 -0.03 13.40 12.00 4/17/2026 No 3 15 None
QXO SilverSun Technologies Inc Options Chain 0.35 0.50 0.43 0.02 0.61 -0.27 -0.03 19.30 18.00 4/17/2026 No 3 18 None
MIR Mirion Technologies Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.58 -0.28 -0.02 18.66 17.50 4/17/2026 No 8 46 None
GPRE Green Plains Inc Options Chain 0.35 0.50 0.43 0.03 0.69 -0.28 -0.02 16.45 15.00 4/17/2026 No 6 34 None
GTES Gates Industrial Corporation plc Options Chain 0.35 0.50 0.43 0.02 0.47 -0.29 -0.03 22.61 22.00 4/17/2026 No 12 56 None
CRTO Criteo S.A Options Chain 0.35 0.50 0.43 0.02 0.52 -0.30 -0.02 17.93 17.50 4/17/2026 No 18 42 None
AEO American Eagle Outfitters Inc Options Chain 0.39 0.44 0.42 0.03 0.64 -0.28 -0.02 17.32 16.00 4/17/2026 No 11 46 None
ASST Asset Entities Inc - Class B Options Chain 0.34 0.47 0.41 0.05 1.09 -0.26 -0.02 10.16 9.00 4/17/2026 No 10 36 None
SOFI SoFi Technologies Inc Options Chain 0.39 0.42 0.41 0.03 0.70 -0.27 -0.03 15.63 14.50 4/17/2026 No 10 50 None
VFC VF Corp Options Chain 0.21 0.60 0.41 0.03 0.57 -0.28 -0.02 16.92 16.00 4/17/2026 No 10 42 None