Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CRWD Crowdstrike Holdings Inc - Class A Options Chain 13.80 14.70 14.25 0.03 0.64 -0.30 -0.71 455.59 445.00 6/13/2025 Yes 6 45 None
COST Costco Wholesale Corp Options Chain 13.15 13.95 13.55 0.01 0.30 -0.30 -0.76 1,008.50 985.00 6/13/2025 No 15 61 None
NFLX Netflix Inc Options Chain 12.60 13.70 13.15 0.01 0.28 -0.29 -0.85 1,185.39 1,165.00 6/13/2025 No 7 66 None
APP Applovin Corp - Class A Options Chain 12.00 12.50 12.25 0.04 0.81 -0.30 -0.68 354.29 340.00 6/13/2025 No 9 61 None
LLY Lilly(Eli) & Company Options Chain 11.20 11.65 11.43 0.02 0.39 -0.30 -0.69 713.71 695.00 6/13/2025 No 11 65 None
MSTR Microstrategy Inc - Class A Options Chain 10.70 11.10 10.90 0.03 0.71 -0.29 -0.57 369.51 345.00 6/13/2025 No 1 59 None
GEV GE Vernova LLC Options Chain 9.90 10.40 10.15 0.02 0.48 -0.30 -0.54 464.39 450.00 6/13/2025 No 3 22 None
ADBE Adobe Inc Options Chain 10.00 10.30 10.15 0.03 0.56 -0.30 -0.55 407.69 392.50 6/13/2025 Yes 13 62 None
LULU Lululemon Athletica Inc Options Chain 9.80 10.20 10.00 0.03 0.68 -0.30 -0.52 310.76 300.00 6/13/2025 No 14 60 None
TSLA Tesla Inc Options Chain 8.80 8.90 8.85 0.03 0.64 -0.29 -0.50 339.34 335.00 6/13/2025 No 7 49 None
MDB MongoDB Inc - Class A Options Chain 8.20 8.85 8.53 0.05 1.08 -0.30 -0.43 185.85 172.50 6/13/2025 No 5 48 None
CRWV CoreWeave Inc - Class A Options Chain 8.30 8.70 8.50 0.08 1.47 -0.30 -0.29 102.74 104.00 6/13/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 8.05 8.25 8.15 0.01 0.32 -0.30 -0.49 627.06 617.50 6/13/2025 No 17 72 None
GS Goldman Sachs Group Inc Options Chain 7.35 7.60 7.48 0.01 0.29 -0.29 -0.34 598.54 592.50 6/13/2025 No 14 76 None
BURL Burlington Stores Inc Options Chain 6.10 8.20 7.15 0.03 0.71 -0.28 -0.40 234.74 225.00 6/13/2025 Yes 8 56 None
CVNA Carvana Co. - Class A Options Chain 6.50 7.45 6.98 0.02 0.56 -0.29 -0.39 304.11 292.50 6/13/2025 No 7 57 None
COIN Coinbase Global Inc - Class A Options Chain 6.45 6.70 6.58 0.03 0.62 -0.29 -0.37 263.16 250.00 6/13/2025 No 11 56 None
CEG Constellation Energy Corporation Options Chain 6.20 6.60 6.40 0.02 0.55 -0.30 -0.38 297.49 290.00 6/13/2025 No 8 46 None
UNH Unitedhealth Group Inc Options Chain 5.75 6.50 6.13 0.02 0.50 -0.28 -0.34 295.57 277.50 6/13/2025 No 14 69 None
HUM Humana Inc Options Chain 5.70 6.30 6.00 0.03 0.60 -0.30 -0.32 224.93 212.50 6/13/2025 No 16 64 None
CRM Salesforce Inc Options Chain 5.90 6.05 5.98 0.02 0.55 -0.29 -0.36 273.13 260.00 6/13/2025 Yes 15 64 None
AVGO Broadcom Inc Options Chain 5.80 5.95 5.88 0.03 0.60 -0.29 -0.32 228.72 220.00 6/13/2025 Yes 8 66 None
ZS Zscaler Inc Options Chain 5.20 5.40 5.30 0.02 0.62 -0.30 -0.46 254.10 245.00 6/6/2025 Yes 5 47 None
MA Mastercard Incorporated - Class A Options Chain 4.85 5.15 5.00 0.01 0.21 -0.30 -0.31 563.58 560.00 6/13/2025 No 12 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.15 4.30 4.23 0.04 0.61 -0.28 -0.17 123.31 117.00 6/13/2025 No 11 51 None
OKTA Okta Inc - Class A Options Chain 4.05 4.30 4.18 0.04 0.72 -0.30 -0.21 123.72 117.00 6/13/2025 Yes 9 51 None
RCL Royal Caribbean Group Options Chain 4.00 4.30 4.15 0.02 0.38 -0.30 -0.20 240.12 245.00 6/13/2025 No 14 69 None
ELF e.l.f. Beauty Inc Options Chain 3.95 4.15 4.05 0.05 1.01 -0.30 -0.20 83.93 81.00 6/13/2025 No 9 56 None
HD Home Depot Inc Options Chain 3.70 4.00 3.85 0.01 0.24 -0.30 -0.15 362.71 360.00 6/13/2025 No 8 58 None
DKS Dicks Sporting Goods Inc Options Chain 3.50 4.10 3.80 0.02 0.58 -0.30 -0.21 167.22 162.50 6/13/2025 Yes 16 73 None
ORCL Oracle Corp Options Chain 3.70 3.80 3.75 0.02 0.57 -0.28 -0.21 155.97 152.50 6/13/2025 Yes 10 63 None
CLS Celestica Inc Options Chain 3.50 3.90 3.70 0.03 0.66 -0.30 -0.18 119.47 114.00 6/13/2025 No 8 57 None
FSLR First Solar Inc Options Chain 3.50 3.80 3.65 0.02 0.65 -0.29 -0.22 158.38 147.00 6/13/2025 No 13 61 None
MSFT Microsoft Corporation Options Chain 3.55 3.70 3.63 0.01 0.21 -0.27 -0.24 450.18 447.50 6/13/2025 No 13 69 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.95 4.30 3.63 0.03 0.68 -0.30 -0.20 114.58 112.00 6/13/2025 No 7 54 None
VST Vistra Corp Options Chain 3.40 3.60 3.50 0.02 0.59 -0.27 -0.22 158.16 150.00 6/13/2025 No 12 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.35 3.50 3.43 0.07 1.27 -0.30 -0.15 48.87 48.00 6/13/2025 No 3 20 None
DELL Dell Technologies Inc - Class C Options Chain 3.35 3.50 3.43 0.03 0.66 -0.30 -0.17 112.11 107.00 6/13/2025 Yes 15 65 None
DASH DoorDash Inc - Class A Options Chain 3.30 3.50 3.40 0.02 0.40 -0.29 -0.19 206.15 197.50 6/13/2025 No 9 58 None
ETN Eaton Corporation plc Options Chain 3.10 3.60 3.35 0.01 0.31 -0.24 -0.20 321.06 315.00 6/13/2025 No 11 66 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 3.20 3.50 3.35 0.05 0.92 -0.29 -0.17 73.17 69.00 6/13/2025 Yes 20 64
Growth Stock List
AMGN AMGEN Inc Options Chain 3.10 3.30 3.20 0.01 0.30 -0.29 -0.20 271.66 267.50 6/13/2025 No 11 72 None
AXP American Express Company Options Chain 3.10 3.25 3.18 0.01 0.28 -0.29 -0.21 285.22 282.50 6/13/2025 No 14 69 None
NVDA NVIDIA Corp Options Chain 3.10 3.20 3.15 0.02 0.55 -0.29 -0.16 131.29 128.00 6/13/2025 Yes 15 61 None
FUTU Futu Holdings Ltd Options Chain 2.97 3.15 3.06 0.03 0.64 -0.29 -0.16 111.76 103.00 6/13/2025 No 16 43 None
CAT Caterpillar Inc Options Chain 2.87 3.20 3.04 0.01 0.26 -0.28 -0.24 343.39 340.00 6/13/2025 No 12 71 None
V Visa Inc - Class A Options Chain 2.95 3.10 3.03 0.01 0.22 -0.29 -0.20 353.54 350.00 6/13/2025 No 11 68 None
RDDT Reddit Inc - Class A Options Chain 2.90 3.05 2.98 0.03 0.72 -0.28 -0.17 100.76 96.00 6/13/2025 No 12 44 None
NRG NRG Energy Inc Options Chain 2.85 3.10 2.98 0.02 0.44 -0.29 -0.16 157.82 150.00 6/13/2025 No 14 62 None
SE Sea Ltd Options Chain 2.90 3.05 2.98 0.02 0.38 -0.29 -0.14 164.06 160.00 6/13/2025 No 9 51 None
EXPE Expedia Group Inc Options Chain 2.55 3.35 2.95 0.02 0.39 -0.28 -0.13 158.98 157.50 6/13/2025 No 18 53 None
ALAB Astera Labs Inc Options Chain 2.85 3.00 2.93 0.03 0.71 -0.28 -0.17 94.62 91.00 6/13/2025 No 3 21 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.90 2.96 2.93 0.06 1.02 -0.30 -0.13 54.83 50.00 6/13/2025 No 13 47 None
ARM Options Chain 2.77 3.05 2.91 0.02 0.55 -0.29 -0.18 127.18 127.00 6/13/2025 No 3 22 None
ADI Analog Devices Inc Options Chain 2.60 2.85 2.73 0.01 0.34 -0.29 -0.15 210.47 207.50 6/13/2025 No 10 69 None
VRT Vertiv Holdings Co - Class A Options Chain 2.57 2.81 2.69 0.03 0.58 -0.30 -0.15 104.14 103.00 6/13/2025 No 8 58 None
AAPL Apple Inc Options Chain 2.66 2.70 2.68 0.01 0.34 -0.27 -0.16 195.27 192.50 6/13/2025 No 10 65 None
DG Dollar General Corp Options Chain 2.58 2.77 2.68 0.03 0.75 -0.30 -0.24 101.39 96.00 6/6/2025 Yes 11 62 None
FDX Fedex Corp Options Chain 2.60 2.74 2.67 0.01 0.32 -0.28 -0.18 216.61 212.50 6/13/2025 No 14 65 None
GE General Electric Company Options Chain 2.55 2.72 2.64 0.01 0.30 -0.27 -0.17 232.79 232.50 6/13/2025 No 9 64 None
TMUS T-Mobile US Inc Options Chain 2.50 2.73 2.62 0.01 0.27 -0.30 -0.13 242.88 237.50 6/13/2025 No 12 72 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.54 2.65 2.60 0.01 0.37 -0.27 -0.15 191.98 187.50 6/13/2025 No 24 74
Dividend Stock List
DOCU DocuSign Inc Options Chain 2.39 2.80 2.60 0.03 0.73 -0.30 -0.14 84.61 80.00 6/13/2025 Yes 12 51 None
PDD PDD Holdings Inc Options Chain 2.30 2.84 2.57 0.03 0.45 -0.28 -0.11 119.24 98.00 6/13/2025 No 18 41 None
AMAT Applied Materials Inc Options Chain 2.51 2.58 2.55 0.02 0.39 -0.29 -0.15 157.51 155.00 6/13/2025 No 17 69 None
TTWO Take-Two Interactive Software Inc Options Chain 2.40 2.65 2.53 0.01 0.27 -0.30 -0.16 224.99 220.00 6/13/2025 No 2 54 None
NET Cloudflare Inc - Class A Options Chain 2.38 2.61 2.50 0.02 0.46 -0.26 -0.16 158.04 152.50 6/13/2025 No 4 51 None
WDAY Workday Inc - Class A Options Chain 2.40 2.60 2.50 0.01 0.29 -0.29 -0.17 238.01 232.50 6/13/2025 No 5 53 None
JPM JPMorgan Chase & Company Options Chain 2.46 2.52 2.49 0.01 0.24 -0.28 -0.16 260.71 257.50 6/13/2025 No 14 78 None
DLTR Dollar Tree Inc Options Chain 2.44 2.53 2.49 0.03 0.77 -0.30 -0.21 88.17 85.00 6/6/2025 No 7 57 None
SHOP Shopify Inc - Class A Options Chain 2.46 2.50 2.48 0.02 0.51 -0.30 -0.13 101.51 102.00 6/13/2025 No 14 51 None
SNOW Snowflake Inc - Class A Options Chain 2.29 2.50 2.40 0.01 0.41 -0.27 -0.20 200.05 195.00 6/13/2025 No 3 46 None
ABBV Abbvie Inc Options Chain 2.24 2.56 2.40 0.01 0.31 -0.29 -0.14 183.26 180.00 6/13/2025 No 8 63 None
HON Honeywell International Inc Options Chain 1.25 3.50 2.38 0.01 0.20 -0.24 -0.13 222.03 217.50 6/13/2025 No 12 70 None
TEM Tempus AI Inc - Class A Options Chain 2.35 2.40 2.38 0.04 0.88 -0.28 -0.13 62.56 60.00 6/13/2025 No 3 21 None
IBM International Business Machines Corp Options Chain 2.26 2.39 2.33 0.01 0.25 -0.27 -0.16 258.63 255.00 6/13/2025 No 8 67 None
COHR Options Chain 1.85 2.80 2.33 0.03 0.70 -0.28 -0.13 78.46 75.00 6/13/2025 No 3 21 None
GME Gamestop Corporation - Class A Options Chain 2.13 2.51 2.32 0.07 1.35 -0.30 -0.11 33.03 31.50 6/13/2025 Yes 13 34 None
COF Capital One Financial Corp Options Chain 2.25 2.35 2.30 0.01 0.34 -0.27 -0.16 185.08 182.50 6/13/2025 No 11 73 None
MRVL Marvell Technology Inc Options Chain 2.26 2.32 2.29 0.04 0.83 -0.30 -0.12 60.69 60.00 6/13/2025 Yes 7 50 None
AMZN Amazon.com Inc Options Chain 2.22 2.26 2.24 0.01 0.32 -0.27 -0.15 200.99 197.50 6/13/2025 No 15 64 None
GOOG Alphabet Inc - Class C Options Chain 2.20 2.25 2.23 0.01 0.31 -0.29 -0.11 169.59 167.50 6/13/2025 No 16 71 None
IONQ IonQ Inc Options Chain 2.16 2.26 2.21 0.05 1.16 -0.27 -0.12 45.69 41.00 6/13/2025 No 8 43 None
LOW Lowe`s Cos. Inc Options Chain 2.10 2.26 2.18 0.01 0.27 -0.27 -0.15 221.07 217.50 6/13/2025 No 11 55 None
KKR KKR & Co. Inc Options Chain 2.10 2.25 2.18 0.02 0.43 -0.29 -0.12 117.18 115.00 6/13/2025 No 9 62 None
BA Boeing Company Options Chain 2.11 2.20 2.16 0.01 0.30 -0.25 -0.14 202.36 195.00 6/13/2025 No 5 41 None
MCD McDonald`s Corp Options Chain 2.07 2.23 2.15 0.01 0.20 -0.25 -0.09 314.57 305.00 6/13/2025 No 8 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.11 2.18 2.15 0.03 0.73 -0.29 -0.11 63.17 62.00 6/13/2025 No 12 59 None
TXN Texas Instruments Inc Options Chain 2.09 2.17 2.13 0.01 0.33 -0.27 -0.14 176.30 175.00 6/13/2025 No 11 69 None
QCOM Qualcomm Inc Options Chain 2.09 2.17 2.13 0.01 0.34 -0.30 -0.09 145.38 143.00 6/13/2025 No 14 67 None
AMD Advanced Micro Devices Inc Options Chain 2.10 2.13 2.12 0.02 0.48 -0.28 -0.12 110.31 109.00 6/13/2025 No 14 55 None
DHR Danaher Corp Options Chain 1.80 2.40 2.10 0.01 0.35 -0.25 -0.15 184.54 180.00 6/13/2025 No 10 61 None
UNP Union Pacific Corp Options Chain 1.95 2.15 2.05 0.01 0.23 -0.27 -0.08 222.11 217.50 6/13/2025 No 12 64 None
NUE Nucor Corp Options Chain 1.85 2.25 2.05 0.02 0.45 -0.29 -0.12 108.49 104.00 6/13/2025 No 16 63 None
UAL United Airlines Holdings Inc Options Chain 2.01 2.08 2.05 0.03 0.55 -0.29 -0.10 74.65 75.00 6/13/2025 No 15 64 None
BX Blackstone Inc Options Chain 1.86 2.19 2.03 0.02 0.38 -0.30 -0.13 136.12 133.00 6/13/2025 No 11 67 None
STZ Constellation Brands Inc - Class A Options Chain 1.90 2.15 2.03 0.01 0.28 -0.30 -0.13 184.42 180.00 6/13/2025 No 5 59 None
AEM Agnico Eagle Mines Ltd Options Chain 1.95 2.05 2.00 0.02 0.36 -0.29 -0.09 117.62 113.00 6/13/2025 No 15 72 None
BABA Alibaba Group Holding Ltd Options Chain 1.95 2.02 1.99 0.02 0.36 -0.30 -0.08 120.73 115.00 6/13/2025 No 18 39 None
IOT Samsara Inc - Class A Options Chain 1.90 2.05 1.98 0.05 0.91 -0.30 -0.10 45.50 43.00 6/13/2025 No 7 30 None
EOG EOG Resources Inc Options Chain 0.80 3.10 1.95 0.02 0.40 -0.26 -0.09 110.18 106.00 6/13/2025 No 17 77
Dividend Stock List
MU Micron Technology Inc Options Chain 1.90 1.95 1.93 0.02 0.50 -0.28 -0.11 93.37 91.00 6/13/2025 No 16 66 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.85 2.00 1.93 0.02 0.39 -0.28 -0.12 130.87 127.00 6/13/2025 No 13 69 None
CAH Cardinal Health Inc Options Chain 1.85 2.00 1.93 0.01 0.27 -0.29 -0.10 152.75 150.00 6/13/2025 No 16 55 None
GOOGL Alphabet Inc - Class A Options Chain 1.88 1.92 1.90 0.01 0.32 -0.25 -0.11 168.47 165.00 6/13/2025 No 16 71 None
PANW Palo Alto Networks Inc Options Chain 1.85 1.93 1.89 0.01 0.31 -0.25 -0.13 186.75 180.00 6/13/2025 No 10 58 None
SMR Options Chain 1.79 1.99 1.89 0.06 1.13 -0.29 -0.08 30.24 31.00 6/13/2025 No 3 20 None
DHI D.R. Horton Inc Options Chain 1.60 2.15 1.88 0.02 0.37 -0.30 -0.11 118.65 116.00 6/13/2025 No 13 70 None
DDOG Datadog Inc - Class A Options Chain 1.78 1.87 1.83 0.02 0.40 -0.28 -0.11 114.46 112.00 6/13/2025 No 8 47 None
PONY Pony AI Inc Options Chain 1.70 1.95 1.83 0.11 1.87 -0.29 -0.05 17.41 17.00 6/13/2025 No 3 18 None
FI Fiserv Inc Options Chain 1.70 1.90 1.80 0.01 0.30 -0.27 -0.12 159.34 155.00 6/13/2025 No 9 68 None
ANET Arista Networks Inc Options Chain 1.75 1.85 1.80 0.02 0.48 -0.30 -0.11 91.20 88.00 6/13/2025 No 12 61 None
BBY Best Buy Co. Inc Options Chain 1.62 1.98 1.80 0.03 0.64 -0.30 -0.10 69.92 67.00 6/13/2025 Yes 14 62 None
GTLB Gitlab Inc - Class A Options Chain 1.70 1.85 1.78 0.04 0.91 -0.28 -0.10 47.50 43.00 6/13/2025 No 8 41 None
ABNB Airbnb Inc - Class A Options Chain 1.72 1.80 1.76 0.01 0.35 -0.29 -0.11 126.72 125.00 6/13/2025 No 11 52 None
ROST Ross Stores Inc Options Chain 1.55 1.90 1.73 0.01 0.27 -0.29 -0.08 137.26 141.00 6/13/2025 No 16 65 None
GILD Gilead Sciences Inc Options Chain 1.47 1.92 1.70 0.02 0.38 -0.29 -0.08 107.37 104.00 6/13/2025 No 12 72 None
LEN Lennar Corp - Class A Options Chain 1.60 1.80 1.70 0.02 0.40 -0.29 -0.10 105.18 103.00 6/13/2025 No 16 65 None
STX Seagate Technology Holdings Plc Options Chain 1.65 1.75 1.70 0.02 0.36 -0.30 -0.10 112.74 112.00 6/13/2025 No 16 68 None
VLO Valero Energy Corp Options Chain 1.61 1.76 1.69 0.01 0.36 -0.27 -0.11 128.55 125.00 6/13/2025 No 10 65 None
CAVA Options Chain 1.63 1.74 1.69 0.02 0.52 -0.29 -0.10 83.43 79.00 6/13/2025 No 3 21 None
MMM 3M Company Options Chain 1.57 1.74 1.66 0.01 0.29 -0.28 -0.11 147.62 144.00 6/13/2025 No 14 69 None
FTNT Fortinet Inc Options Chain 1.53 1.78 1.66 0.02 0.34 -0.30 -0.09 103.16 102.00 6/13/2025 No 11 58 None
MS Morgan Stanley Options Chain 1.58 1.61 1.60 0.01 0.30 -0.29 -0.09 126.07 125.00 6/13/2025 No 14 76 None
URBN Urban Outfitters Inc Options Chain 1.50 1.70 1.60 0.02 0.48 -0.30 -0.09 72.28 72.00 6/13/2025 No 16 62 None
NBIS Nebius Group N.V. - Class A Options Chain 1.50 1.65 1.58 0.04 0.82 -0.30 -0.08 38.59 36.50 6/13/2025 No 3 20 None
ALB Albemarle Corp Options Chain 1.35 1.72 1.54 0.03 0.62 -0.30 -0.08 57.61 54.00 6/13/2025 No 9 63 None
TWLO Twilio Inc Class A Options Chain 1.36 1.65 1.51 0.01 0.42 -0.25 -0.11 113.49 110.00 6/13/2025 No 8 50 None
NNE Nano Nuclear Energy Inc Options Chain 1.40 1.60 1.50 0.05 1.07 -0.27 -0.06 35.86 30.00 6/13/2025 No 3 20 None
PHM PulteGroup Inc Options Chain 1.25 1.75 1.50 0.02 0.39 -0.29 -0.09 98.21 96.00 6/13/2025 No 15 68 None
ROKU Roku Inc - Class A Options Chain 1.43 1.50 1.47 0.02 0.52 -0.30 -0.09 69.01 68.00 6/13/2025 No 11 45 None
CHWY Chewy Inc - Class A Options Chain 1.41 1.47 1.44 0.03 0.69 -0.30 -0.07 43.92 42.00 6/13/2025 No 13 42 None
BROS Dutch Bros Inc - Class A Options Chain 1.35 1.50 1.43 0.02 0.51 -0.30 -0.09 67.89 66.50 6/13/2025 No 9 52 None
EA Electronic Arts Inc Options Chain 1.20 1.60 1.40 0.01 0.23 -0.30 -0.08 146.89 143.00 6/13/2025 No 13 62 None
PM Philip Morris International Inc Options Chain 1.30 1.45 1.38 0.01 0.24 -0.26 -0.11 178.19 172.50 6/13/2025 No 10 67 None
DECK Deckers Outdoor Corp Options Chain 1.30 1.45 1.38 0.01 0.44 -0.28 -0.11 101.05 101.00 6/13/2025 No 16 65 None
PSX Phillips 66 Options Chain 1.30 1.45 1.38 0.01 0.34 -0.29 -0.10 113.13 110.00 6/13/2025 No 10 69 None
TPR Tapestry Inc Options Chain 1.25 1.50 1.38 0.02 0.38 -0.30 -0.06 76.87 78.00 6/13/2025 No 10 66 None
BIIB Biogen Inc Options Chain 0.45 2.25 1.35 0.01 0.41 -0.15 -0.09 125.81 116.00 6/13/2025 No 14 65 None
TGT Target Corp Options Chain 1.32 1.38 1.35 0.01 0.35 -0.27 -0.08 94.29 93.00 6/13/2025 No 14 66 None
ABT Abbott Laboratories Options Chain 1.21 1.47 1.34 0.01 0.20 -0.28 -0.08 131.30 130.00 6/13/2025 No 17 63 None
RBLX Roblox Corporation - Class A Options Chain 1.29 1.36 1.33 0.02 0.43 -0.26 -0.09 82.26 81.00 6/13/2025 No 4 42 None
CVX Chevron Corp Options Chain 1.30 1.36 1.33 0.01 0.27 -0.27 -0.09 136.54 133.00 6/13/2025 No 12 77 None
UBER Uber Technologies Inc Options Chain 1.30 1.35 1.33 0.02 0.37 -0.30 -0.08 87.75 86.00 6/13/2025 No 11 64 None
SMCI Super Micro Computer Inc Options Chain 1.28 1.32 1.30 0.03 0.81 -0.26 -0.07 40.09 39.00 6/13/2025 No 14 50 None
NVO Novo Nordisk Options Chain 1.26 1.33 1.30 0.02 0.48 -0.27 -0.08 67.35 67.00 6/13/2025 No 16 73 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.29 1.31 1.30 0.03 0.65 -0.29 -0.07 49.30 47.00 6/13/2025 No 4 43 None
QBTS D-Wave Quantum Inc Options Chain 1.25 1.35 1.30 0.08 1.47 -0.29 -0.06 18.80 15.50 6/13/2025 No 6 25 None
PEP PepsiCo Inc Options Chain 1.25 1.29 1.27 0.01 0.24 -0.26 -0.04 129.34 126.00 6/13/2025 No 12 62 None
LRCX Lam Research Corp Options Chain 1.21 1.28 1.25 0.02 0.40 -0.28 -0.08 81.06 80.00 6/13/2025 No 11 65 None
UPST Upstart Holdings Inc Options Chain 1.21 1.29 1.25 0.03 0.72 -0.29 -0.08 45.26 43.50 6/13/2025 No 6 41 None
TTD Trade Desk Inc - Class A Options Chain 1.18 1.29 1.24 0.02 0.46 -0.28 -0.08 73.89 72.00 6/13/2025 No 10 48 None
RTX RTX Corp Options Chain 1.19 1.29 1.24 0.01 0.24 -0.30 -0.09 132.35 130.00 6/13/2025 No 12 66 None
EMR Emerson Electric Company Options Chain 1.15 1.30 1.23 0.01 0.27 -0.28 -0.08 118.24 117.00 6/13/2025 No 10 69 None
CF CF Industries Holdings Inc Options Chain 1.15 1.30 1.23 0.01 0.29 -0.30 -0.07 88.89 89.00 6/13/2025 No 13 68 None
WYNN Wynn Resorts Ltd Options Chain 1.17 1.26 1.22 0.01 0.37 -0.28 -0.08 90.47 89.00 6/13/2025 No 10 56 None
CCJ Cameco Corp Options Chain 1.13 1.22 1.18 0.02 0.47 -0.26 -0.07 58.69 58.00 6/13/2025 No 10 58 None
BIDU Baidu Inc Options Chain 1.14 1.19 1.17 0.01 0.35 -0.29 -0.07 83.81 81.00 6/13/2025 No 19 32 None
TJX TJX Companies Inc Options Chain 1.09 1.22 1.16 0.01 0.22 -0.29 -0.07 125.70 125.00 6/13/2025 No 11 62 None
TOL Toll Brothers Inc Options Chain 0.85 1.45 1.15 0.01 0.37 -0.22 -0.09 104.26 101.00 6/13/2025 No 12 70 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.13 1.17 1.15 0.02 0.45 -0.27 -0.05 63.69 63.00 6/13/2025 No 8 51 None
W Wayfair Inc - Class A Options Chain 1.09 1.20 1.15 0.03 0.72 -0.28 -0.07 36.20 37.00 6/13/2025 No 7 40 None
BSX Boston Scientific Corp Options Chain 1.10 1.20 1.15 0.01 0.23 -0.30 -0.06 104.50 104.00 6/13/2025 No 7 61 None
JNJ Johnson & Johnson Options Chain 1.07 1.18 1.13 0.01 0.20 -0.27 -0.08 152.94 149.00 6/13/2025 No 16 66 None
UPS United Parcel Service Inc - Class B Options Chain 1.09 1.15 1.12 0.01 0.30 -0.29 -0.07 95.37 94.00 6/13/2025 No 14 65 None
COP Conoco Phillips Options Chain 1.09 1.15 1.12 0.01 0.34 -0.30 -0.07 85.19 82.00 6/13/2025 No 12 76 None
SBUX Starbucks Corp Options Chain 1.06 1.11 1.09 0.01 0.31 -0.29 -0.07 84.40 84.00 6/13/2025 No 10 55 None
GAP Gap Inc Options Chain 1.03 1.12 1.08 0.04 0.84 -0.29 -0.06 28.46 26.50 6/13/2025 No 3 19 None
MCHP Microchip Technology Inc Options Chain 1.00 1.10 1.05 0.02 0.49 -0.27 -0.07 56.19 56.00 6/13/2025 No 3 50 None
MRK Merck & Co Inc Options Chain 1.01 1.06 1.04 0.01 0.38 -0.27 -0.07 77.58 74.00 6/13/2025 No 15 73 None
AZN Astrazeneca plc Options Chain 0.97 1.09 1.03 0.01 0.29 -0.28 -0.05 70.41 69.00 6/13/2025 No 13 69 None
LMND Lemonade Inc Options Chain 0.95 1.10 1.03 0.03 0.73 -0.29 -0.06 30.92 30.50 6/13/2025 No 9 34 None
SYM Symbotic Inc - Class A Options Chain 0.90 1.15 1.03 0.04 0.72 -0.30 -0.05 28.75 29.00 6/13/2025 No 8 42 None
ON ON Semiconductor Corp Options Chain 0.98 1.06 1.02 0.02 0.54 -0.30 -0.06 41.27 41.50 6/13/2025 No 8 50 None
AAP Advance Auto Parts Inc Options Chain 0.97 1.05 1.01 0.02 0.53 -0.28 -0.06 48.67 46.00 6/13/2025 Yes 8 48 None
DXCM Dexcom Inc Options Chain 0.95 1.05 1.00 0.01 0.37 -0.26 -0.07 84.51 81.00 6/13/2025 No 7 50 None
AI C3.ai Inc - Class A Options Chain 0.98 1.01 1.00 0.05 0.97 -0.29 -0.05 22.72 22.00 6/13/2025 Yes 6 37 None
PG Procter & Gamble Company Options Chain 0.96 1.04 1.00 0.01 0.18 -0.30 -0.10 165.86 165.00 6/6/2025 No 12 71 None
RKLB Rocket Lab USA Inc Options Chain 0.96 1.01 0.99 0.04 0.82 -0.29 -0.05 25.42 26.00 6/13/2025 Yes 2 42 None
CELH Celsius Holdings Inc Options Chain 0.96 1.01 0.99 0.03 0.65 -0.29 -0.06 36.10 35.00 6/13/2025 No 9 51 None
WPM Wheaton Precious Metals Corp Options Chain 0.90 1.05 0.98 0.01 0.34 -0.25 -0.06 86.62 82.00 6/13/2025 No 12 63 None
XOM Exxon Mobil Corp Options Chain 0.94 0.99 0.97 0.01 0.27 -0.26 -0.07 103.03 100.00 6/13/2025 No 12 75 None
ENPH Enphase Energy Inc Options Chain 0.94 1.00 0.97 0.03 0.72 -0.26 -0.06 39.64 37.00 6/13/2025 No 10 50 None
NEE NextEra Energy Inc Options Chain 0.83 1.10 0.97 0.01 0.33 -0.27 -0.03 67.76 65.00 6/13/2025 No 9 66 None
DJT Trump Media & Technology Group Corp Options Chain 0.86 1.08 0.97 0.05 0.98 -0.28 -0.05 25.72 21.00 6/13/2025 No 3 19 None
Z Zillow Group Inc - Class C Options Chain 0.78 1.14 0.96 0.02 0.43 -0.26 -0.07 66.03 63.00 6/13/2025 No 8 43 None
DAL Delta Air Lines Inc Options Chain 0.93 0.99 0.96 0.02 0.46 -0.30 -0.05 47.92 47.50 6/13/2025 No 15 63 None
TGTX TG Therapeutics Inc Options Chain 0.80 1.10 0.95 0.03 0.61 -0.29 -0.05 34.57 33.00 6/13/2025 No 9 46 None
VKTX Viking Therapeutics Inc Options Chain 0.77 1.13 0.95 0.04 0.75 -0.30 -0.06 26.98 25.00 6/13/2025 No 8 43 None
CVS CVS Health Corp Options Chain 0.87 1.01 0.94 0.02 0.36 -0.29 -0.06 60.83 59.00 6/13/2025 No 15 65 None
SMMT Summit Therapeutics Inc Options Chain 0.80 1.05 0.93 0.04 0.97 -0.25 -0.06 25.85 23.50 6/13/2025 No 8 39 None
XYZ Block Inc - Class A Options Chain 0.89 0.97 0.93 0.02 0.49 -0.25 -0.06 58.74 58.00 6/13/2025 No 17 59 None
GEHC Options Chain 0.85 1.00 0.93 0.01 0.35 -0.26 -0.06 69.16 68.00 6/13/2025 No 3 21 None
BILL BILL Holdings Inc Options Chain 0.85 1.00 0.93 0.02 0.51 -0.29 -0.05 44.40 43.00 6/13/2025 No 9 47 None
BBWI Bath & Body Works Inc Options Chain 0.90 0.95 0.93 0.03 0.64 -0.30 -0.04 30.27 29.00 6/13/2025 No 11 59 None
WMT Walmart Inc Options Chain 0.89 0.95 0.92 0.01 0.23 -0.27 -0.06 96.34 95.00 6/13/2025 No 10 56 None
CRSP CRISPR Therapeutics AG Options Chain 0.80 0.95 0.88 0.03 0.63 -0.28 -0.05 36.86 35.00 6/13/2025 Yes 6 44 None
MRNA Moderna Inc Options Chain 0.86 0.89 0.88 0.04 0.76 -0.28 -0.05 26.26 25.00 6/13/2025 No 12 43 None
AAOI Applied Optoelectronics Inc Options Chain 0.80 0.95 0.88 0.05 1.02 -0.29 -0.04 17.88 17.00 6/13/2025 No 4 41 None
EQT EQT Corp Options Chain 0.85 0.91 0.88 0.02 0.40 -0.29 -0.05 55.61 54.00 6/13/2025 No 7 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.83 0.90 0.87 0.01 0.29 -0.30 -0.07 79.28 78.00 6/6/2025 No 15 57 None
SCHW Charles Schwab Corp Options Chain 0.83 0.88 0.86 0.01 0.25 -0.29 -0.06 87.40 86.00 6/13/2025 No 12 65 None
X United States Steel Corp Options Chain 0.65 1.04 0.85 0.02 0.58 -0.23 -0.06 52.01 50.00 6/6/2025 No 8 55 None
QUBT Quantum Computing Inc Options Chain 0.80 0.90 0.85 0.07 1.42 -0.30 -0.04 13.31 11.50 6/13/2025 Yes 8 30 None
DIS Walt Disney Co (The) Options Chain 0.81 0.86 0.84 0.01 0.23 -0.28 -0.07 109.72 109.00 6/13/2025 No 14 63 None
LI Li Auto Inc Options Chain 0.78 0.86 0.82 0.03 0.69 -0.29 -0.04 28.91 26.50 6/13/2025 No 16 22 None
PYPL PayPal Holdings Inc Options Chain 0.78 0.81 0.80 0.01 0.32 -0.25 -0.05 69.85 69.00 6/13/2025 No 12 60 None
AKAM Akamai Technologies Inc Options Chain 0.70 0.85 0.78 0.01 0.33 -0.25 -0.06 75.84 74.00 6/13/2025 No 7 58 None
WFC Wells Fargo & Company Options Chain 0.77 0.78 0.78 0.01 0.29 -0.27 -0.05 72.83 71.00 6/13/2025 No 13 73 None
WDC Western Digital Corp Options Chain 0.75 0.81 0.78 0.02 0.42 -0.28 -0.05 50.18 49.00 6/13/2025 No 12 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.74 0.79 0.77 0.03 0.84 -0.27 -0.05 24.09 23.00 6/13/2025 No 6 42 None
ETSY Etsy Inc Options Chain 0.73 0.78 0.76 0.02 0.41 -0.28 -0.05 47.60 47.50 6/13/2025 No 10 47 None
ONON On Holding AG Class A Options Chain 0.70 0.80 0.75 0.01 0.41 -0.24 -0.06 58.44 57.00 6/13/2025 No 11 54 None
IRM Iron Mountain Inc Options Chain 0.65 0.85 0.75 0.01 0.29 -0.25 -0.08 96.21 95.00 6/6/2025 No 7 56 None
ASAN Asana Inc - Class A Options Chain 0.70 0.80 0.75 0.05 1.01 -0.27 -0.04 17.47 16.00 6/13/2025 Yes 8 33 None
NEM Newmont Corp Options Chain 0.73 0.77 0.75 0.01 0.34 -0.29 -0.05 53.65 51.00 6/13/2025 No 16 63 None
C Citigroup Inc Options Chain 0.73 0.74 0.74 0.01 0.29 -0.25 -0.05 73.09 72.00 6/13/2025 No 20 85 None
CRH CRH Plc Options Chain 0.50 0.95 0.73 0.01 0.40 -0.18 -0.07 94.09 90.00 6/13/2025 No 10 66 None
NKE Nike Inc - Class B Options Chain 0.70 0.75 0.73 0.01 0.37 -0.24 -0.04 60.02 59.00 6/13/2025 No 16 60 None
WMB Williams Cos Inc Options Chain 0.65 0.80 0.73 0.01 0.29 -0.29 -0.03 58.99 58.00 6/13/2025 No 7 67 None
MDT Medtronic Plc Options Chain 0.67 0.75 0.71 0.01 0.23 -0.30 -0.05 80.68 79.00 6/13/2025 No 11 66 None
CNC Centene Corp Options Chain 0.60 0.80 0.70 0.01 0.43 -0.26 -0.05 56.41 54.00 6/13/2025 No 15 58 None
S SentinelOne Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.83 -0.28 -0.04 19.76 18.50 6/13/2025 No 7 40 None
GM General Motors Company Options Chain 0.67 0.72 0.70 0.01 0.35 -0.29 -0.04 48.69 47.00 6/13/2025 No 14 68 None
RGTI Options Chain 0.67 0.71 0.69 0.06 1.17 -0.28 -0.03 14.02 12.50 6/13/2025 No 3 17 None
FCX Freeport-McMoRan Inc Options Chain 0.66 0.71 0.69 0.02 0.46 -0.28 -0.04 39.02 37.50 6/13/2025 No 11 55 None
BMY Bristol-Myers Squibb Company Options Chain 0.67 0.71 0.69 0.02 0.35 -0.30 -0.04 46.85 45.50 6/13/2025 No 12 63 None
NTES NetEase Inc Options Chain 0.60 0.75 0.68 0.01 0.39 -0.25 -0.18 119.75 120.00 5/30/2025 No 22 33
Dividend Stock List
CART Options Chain 0.65 0.70 0.68 0.02 0.41 -0.27 -0.05 46.99 45.00 6/13/2025 No 3 20 None
SO Southern Company Options Chain 0.60 0.75 0.68 0.01 0.20 -0.27 -0.05 89.64 88.00 6/13/2025 No 11 70 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.60 0.75 0.68 0.05 1.04 -0.29 -0.03 14.46 13.50 6/13/2025 No 5 38 None
DOW Dow Inc Options Chain 0.64 0.69 0.67 0.02 0.42 -0.26 -0.01 28.32 27.50 6/13/2025 No 11 51 None
EBAY EBay Inc Options Chain 0.64 0.69 0.67 0.01 0.28 -0.26 -0.03 71.92 70.00 6/13/2025 No 11 68 None
TOST Toast Inc - Class A Options Chain 0.63 0.71 0.67 0.02 0.40 -0.29 -0.04 42.49 41.00 6/13/2025 Yes 11 49 None
DKNG DraftKings Inc - Class A Options Chain 0.64 0.67 0.66 0.02 0.44 -0.29 -0.04 35.08 34.00 6/13/2025 No 4 46 None
CL Colgate-Palmolive Company Options Chain 0.60 0.70 0.65 0.01 0.21 -0.24 -0.05 92.59 90.00 6/13/2025 No 13 63 None
GRPN Groupon Inc Options Chain 0.60 0.70 0.65 0.03 0.61 -0.26 -0.03 26.75 26.00 6/13/2025 No 7 41 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.60 0.70 0.65 0.05 0.89 -0.28 -0.03 14.15 13.00 6/13/2025 No 8 22 None
MDLZ Mondelez International Inc - Class A Options Chain 0.60 0.70 0.65 0.01 0.22 -0.30 -0.04 66.14 65.00 6/13/2025 No 9 66 None
HUT Hut 8 Corp Options Chain 0.53 0.75 0.64 0.04 0.97 -0.29 -0.04 16.65 15.50 6/13/2025 No 8 38 None
CMG Chipotle Mexican Grill Options Chain 0.61 0.65 0.63 0.01 0.32 -0.26 -0.04 50.63 49.00 6/13/2025 No 12 54 None
SERV Serve Robotics Inc Options Chain 0.60 0.65 0.63 0.06 1.17 -0.29 -0.03 11.34 11.00 6/13/2025 No 3 17 None
KO Coca-Cola Company Options Chain 0.60 0.64 0.62 0.01 0.20 -0.30 -0.03 71.77 70.00 6/13/2025 No 9 69 None
SEDG Solaredge Technologies Inc Options Chain 0.53 0.69 0.61 0.04 1.08 -0.27 -0.04 16.70 15.00 6/13/2025 No 9 26 None
HPQ HP Inc Options Chain 0.59 0.62 0.61 0.02 0.52 -0.28 -0.03 27.98 26.50 6/13/2025 Yes 12 52 None
FIS Fidelity National Information Services Inc Options Chain 0.55 0.65 0.60 0.01 0.24 -0.24 -0.03 78.22 76.00 6/13/2025 Yes 10 56 None
BULL BULL RUN CORP Options Chain 0.55 0.65 0.60 0.05 0.90 -0.27 -0.02 12.30 11.50 6/13/2025 No 3 17 None
LVS Las Vegas Sands Corp Options Chain 0.57 0.62 0.60 0.01 0.38 -0.27 -0.04 39.80 40.00 6/13/2025 No 12 61 None
USAR USA Rare Earth Inc - Class A Options Chain 0.10 1.05 0.58 0.08 1.63 -0.20 -0.01 9.30 7.00 6/13/2025 No 3 12 None
AA Alcoa Corp Options Chain 0.53 0.59 0.56 0.02 0.54 -0.26 -0.03 28.07 26.50 6/13/2025 No 17 48 None
AIG American International Group Inc Options Chain 0.50 0.60 0.55 0.01 0.26 -0.25 -0.08 81.62 81.00 6/6/2025 No 8 72 None
MARA Marathon Digital Holdings Inc Options Chain 0.54 0.56 0.55 0.04 0.78 -0.29 -0.03 14.73 15.00 6/13/2025 No 6 38 None
ADM Archer Daniels Midland Company Options Chain 0.50 0.60 0.55 0.01 0.27 -0.30 -0.03 47.94 47.00 6/13/2025 No 11 52 None
MGM MGM Resorts International Options Chain 0.46 0.62 0.54 0.02 0.40 -0.29 -0.03 31.35 30.50 6/13/2025 No 9 54 None
BK Bank Of New York Mellon Corp Options Chain 0.35 0.70 0.53 0.01 0.25 -0.20 -0.05 89.09 86.00 6/13/2025 No 17 75 None
GEO Geo Group Inc Options Chain 0.45 0.60 0.53 0.02 0.59 -0.23 -0.03 26.83 25.00 6/13/2025 No 5 42 None
AR Antero Resources Corp Options Chain 0.50 0.55 0.53 0.01 0.42 -0.26 -0.04 39.49 38.00 6/13/2025 No 7 57 None
DD DuPont de Nemours Inc Options Chain 0.45 0.60 0.53 0.01 0.26 -0.27 -0.03 67.65 67.00 6/6/2025 No 11 55 None
OXY Occidental Petroleum Corp Options Chain 0.50 0.54 0.52 0.01 0.37 -0.27 -0.03 41.29 39.50 6/13/2025 No 12 67 None
CZR Caesars Entertainment Inc Options Chain 0.48 0.53 0.51 0.02 0.52 -0.27 -0.03 27.69 26.50 6/13/2025 No 7 47 None
PINS Pinterest Inc - Class A Options Chain 0.50 0.52 0.51 0.02 0.43 -0.28 -0.03 30.90 30.00 6/13/2025 No 16 50 None
KR Kroger Company Options Chain 0.47 0.52 0.50 0.01 0.25 -0.22 -0.04 68.59 65.00 6/13/2025 No 12 63 None
IP International Paper Company Options Chain 0.35 0.65 0.50 0.01 0.32 -0.25 -0.05 47.67 47.00 6/6/2025 No 10 61 None
MNST Monster Beverage Corp Options Chain 0.45 0.55 0.50 0.01 0.22 -0.26 -0.04 63.36 62.00 6/13/2025 Yes 12 57 None
ALLY Ally Financial Inc Options Chain 0.45 0.55 0.50 0.02 0.36 -0.28 -0.03 33.58 33.00 6/13/2025 No 11 62 None
U Unity Software Inc Options Chain 0.47 0.53 0.50 0.03 0.58 -0.28 -0.03 20.75 20.00 6/13/2025 No 6 42 None
NTR Nutrien Ltd Options Chain 0.45 0.55 0.50 0.01 0.25 -0.30 -0.05 59.67 59.00 6/6/2025 No 8 56 None
LUV Southwest Airlines Company Options Chain 0.46 0.49 0.48 0.02 0.40 -0.26 -0.03 30.95 31.00 6/13/2025 No 11 51 None
BE Bloom Energy Corp - Class A Options Chain 0.45 0.50 0.48 0.03 0.71 -0.26 -0.03 19.48 18.00 6/13/2025 No 8 -3 None
SU Suncor Energy Inc Options Chain 0.45 0.50 0.48 0.01 0.30 -0.30 -0.02 35.71 34.50 6/13/2025 No 16 80 None
SOUN Options Chain 0.46 0.49 0.48 0.05 0.95 -0.30 -0.02 9.58 10.00 6/13/2025 No 3 16 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.41 0.50 0.46 0.03 0.60 -0.18 -0.01 18.05 16.00 6/13/2025 No 24 45
Growth Stock List
MT ArcelorMittal Options Chain 0.40 0.50 0.45 0.02 0.36 -0.29 -0.03 30.36 30.00 6/13/2025 No 16 65 None
GSK GSK Plc Options Chain 0.30 0.60 0.45 0.01 0.34 -0.29 -0.04 38.66 37.50 6/13/2025 No 12 54 None
PATH UiPath Inc - Class A Options Chain 0.43 0.45 0.44 0.04 0.87 -0.28 -0.02 12.37 11.50 6/13/2025 No 12 36 None
BILI Bilibili Inc Options Chain 0.41 0.46 0.44 0.02 0.53 -0.29 -0.02 18.93 18.50 6/13/2025 No 12 11 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.35 0.50 0.43 0.01 0.46 -0.21 -0.04 36.60 35.00 6/13/2025 No 13 71 None
CPB Campbell Soup Company Options Chain 0.40 0.45 0.43 0.01 0.43 -0.22 -0.03 33.50 32.00 6/13/2025 No 10 57 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.50 0.43 0.01 0.21 -0.23 -0.04 69.28 68.00 6/13/2025 No 13 67 None
RNG RingCentral Inc - Class A Options Chain 0.40 0.45 0.43 0.02 0.45 -0.26 -0.03 25.93 25.00 6/13/2025 No 6 35 None
XPEV XPeng Inc Options Chain 0.39 0.45 0.42 0.02 0.59 -0.25 -0.03 20.00 18.00 6/13/2025 No 12 53 None
SLB SLB Options Chain 0.40 0.43 0.42 0.01 0.36 -0.25 -0.02 33.66 32.00 6/13/2025 No 11 68 None
JD JD.com Inc Options Chain 0.40 0.44 0.42 0.01 0.37 -0.25 -0.03 33.35 31.00 6/13/2025 No 22 35
Growth Stock List
LUNR Intuitive Machines Inc - Class A Options Chain 0.40 0.44 0.42 0.04 0.91 -0.27 -0.02 11.34 11.50 6/13/2025 No 7 24 None
MO Altria Group Inc Options Chain 0.39 0.42 0.41 0.01 0.19 -0.28 -0.03 59.74 58.00 6/13/2025 No 12 68 None
CCL Carnival Corp (Paired Stock) Options Chain 0.40 0.42 0.41 0.02 0.42 -0.29 -0.02 22.25 22.50 6/13/2025 No 13 57 None