Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 47.40 | 52.60 | 50.00 | 0.04 | 0.75 | -0.30 | -2.66 | 1,477.24 | 1,400.00 | 9/11/2026 | No | 3 | 22 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 27.90 | 34.50 | 31.20 | 0.04 | 0.79 | -0.29 | -1.65 | 885.57 | 870.00 | 9/11/2026 | No | 6 | 63 | None | |
| MU | Micron Technology Inc | Options Chain | 23.55 | 27.15 | 25.35 | 0.03 | 0.61 | -0.30 | -1.36 | 932.97 | 885.00 | 9/11/2026 | No | 17 | 75 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 15.20 | 20.50 | 17.85 | 0.05 | 1.02 | -0.30 | -0.96 | 404.92 | 370.00 | 9/11/2026 | Yes | 5 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.45 | 18.20 | 17.33 | 0.04 | 0.85 | -0.30 | -0.93 | 451.50 | 430.00 | 9/11/2026 | Yes | 11 | 52 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.05 | 18.10 | 14.08 | 0.01 | 0.30 | -0.29 | -0.90 | 1,233.66 | 1,155.00 | 9/11/2026 | No | 14 | 69 | None | |
| WDC | Western Digital Corp | Options Chain | 11.90 | 14.55 | 13.23 | 0.03 | 0.71 | -0.28 | -0.76 | 468.88 | 435.00 | 9/11/2026 | No | 14 | 68 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 10.60 | 14.25 | 12.43 | 0.01 | 0.29 | -0.29 | -0.56 | 1,058.88 | 1,005.00 | 9/11/2026 | No | 11 | 68 | None | |
| SNPS | Synopsys Inc | Options Chain | 9.50 | 14.00 | 11.75 | 0.03 | 0.89 | -0.30 | -1.08 | 410.00 | 385.00 | 9/4/2026 | Yes | 4 | 63 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 10.25 | 12.15 | 11.20 | 0.04 | 0.86 | -0.28 | -0.64 | 315.37 | 290.00 | 9/11/2026 | Yes | 3 | 54 | None | |
| CAT | Caterpillar Inc | Options Chain | 10.05 | 11.75 | 10.90 | 0.01 | 0.35 | -0.28 | -0.73 | 811.29 | 790.00 | 9/11/2026 | No | 9 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.05 | 10.90 | 10.48 | 0.02 | 0.54 | -0.29 | -0.60 | 479.18 | 455.00 | 9/11/2026 | No | 11 | 61 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.60 | 11.95 | 10.28 | 0.02 | 0.53 | -0.29 | -0.59 | 479.37 | 455.00 | 9/11/2026 | No | 16 | 65 |
Dividend Stock List |
|
| PANW | Palo Alto Networks Inc | Options Chain | 8.70 | 11.30 | 10.00 | 0.03 | 0.73 | -0.28 | -0.55 | 339.90 | 315.00 | 9/11/2026 | Yes | 8 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.30 | 11.10 | 9.70 | 0.05 | 1.02 | -0.29 | -0.51 | 226.51 | 205.00 | 9/11/2026 | Yes | 14 | 47 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.55 | 9.55 | 9.05 | 0.04 | 0.87 | -0.29 | -0.47 | 240.38 | 225.00 | 9/11/2026 | Yes | 12 | 62 | None | |
| COHR | Options Chain | 6.60 | 11.20 | 8.90 | 0.03 | 0.88 | -0.30 | -0.69 | 287.04 | 277.50 | 9/4/2026 | No | 3 | 22 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 8.00 | 9.40 | 8.70 | 0.03 | 0.80 | -0.26 | -0.47 | 281.00 | 265.00 | 9/11/2026 | No | 3 | 21 | None | |
| CLS | Celestica Inc | Options Chain | 5.70 | 11.60 | 8.65 | 0.03 | 0.68 | -0.29 | -0.47 | 306.86 | 287.50 | 9/11/2026 | No | 12 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.15 | 9.15 | 8.65 | 0.02 | 0.36 | -0.30 | -0.54 | 570.05 | 557.50 | 9/11/2026 | No | 11 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.55 | 9.00 | 8.28 | 0.04 | 0.90 | -0.29 | -0.45 | 217.45 | 200.00 | 9/11/2026 | No | 5 | 15 | None | |
| BURL | Burlington Stores Inc | Options Chain | 6.30 | 9.60 | 7.95 | 0.03 | 0.61 | -0.30 | -0.44 | 313.99 | 295.00 | 9/11/2026 | Yes | 8 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.55 | 8.35 | 7.95 | 0.02 | 0.70 | -0.30 | -0.77 | 357.50 | 337.50 | 9/4/2026 | Yes | 13 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.35 | 8.40 | 7.88 | 0.04 | 0.85 | -0.30 | -0.40 | 213.93 | 197.50 | 9/11/2026 | No | 3 | 22 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.00 | 8.45 | 7.73 | 0.03 | 0.60 | -0.29 | -0.43 | 314.66 | 295.00 | 9/11/2026 | No | 13 | 58 | None | |
| ZS | Zscaler Inc | Options Chain | 6.25 | 7.85 | 7.05 | 0.04 | 0.92 | -0.30 | -0.38 | 168.33 | 157.50 | 9/11/2026 | Yes | 4 | 54 | None | |
| ARM | Options Chain | 6.50 | 7.30 | 6.90 | 0.03 | 0.66 | -0.30 | -0.37 | 241.55 | 235.00 | 9/11/2026 | No | 3 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 6.40 | 7.30 | 6.85 | 0.03 | 0.61 | -0.29 | -0.41 | 270.65 | 257.50 | 9/11/2026 | Yes | 8 | 54 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 5.80 | 7.70 | 6.75 | 0.04 | 0.83 | -0.30 | -0.39 | 183.91 | 170.00 | 9/11/2026 | No | 10 | 38 | None | |
| INTU | Intuit Inc | Options Chain | 6.00 | 7.50 | 6.75 | 0.02 | 0.47 | -0.30 | -0.37 | 357.46 | 330.00 | 9/11/2026 | No | 12 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.55 | 7.90 | 6.73 | 0.01 | 0.19 | -0.29 | -0.55 | 960.01 | 937.50 | 9/11/2026 | No | 15 | 60 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.20 | 7.80 | 6.50 | 0.02 | 0.37 | -0.30 | -0.36 | 409.20 | 405.00 | 9/11/2026 | No | 9 | 65 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.40 | 6.75 | 6.08 | 0.02 | 0.56 | -0.29 | -0.37 | 263.81 | 250.00 | 9/11/2026 | No | 9 | 57 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.10 | 6.85 | 5.98 | 0.02 | 0.52 | -0.29 | -0.33 | 277.58 | 270.00 | 9/11/2026 | No | 1 | 51 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.20 | 6.15 | 5.68 | 0.03 | 0.71 | -0.29 | -0.33 | 185.38 | 177.50 | 9/11/2026 | Yes | 7 | 50 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 3.60 | 7.40 | 5.50 | 0.02 | 0.39 | -0.30 | -0.31 | 334.68 | 322.50 | 9/11/2026 | No | 7 | 62 | None | |
| APP | Applovin Corp - Class A | Options Chain | 4.80 | 6.10 | 5.45 | 0.02 | 0.51 | -0.27 | -0.38 | 310.19 | 290.00 | 9/11/2026 | No | 7 | 58 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.60 | 5.95 | 5.28 | 0.02 | 0.58 | -0.28 | -0.33 | 222.99 | 215.00 | 9/11/2026 | No | 8 | 54 | None | |
| ADI | Analog Devices Inc | Options Chain | 4.50 | 6.00 | 5.25 | 0.01 | 0.35 | -0.29 | -0.28 | 374.44 | 357.50 | 9/11/2026 | No | 14 | 68 | None | |
| VLO | Valero Energy Corp | Options Chain | 4.60 | 5.90 | 5.25 | 0.02 | 0.40 | -0.29 | -0.32 | 348.03 | 332.50 | 9/11/2026 | No | 14 | 71 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.95 | 5.45 | 5.20 | 0.01 | 0.33 | -0.28 | -0.32 | 417.69 | 402.50 | 9/11/2026 | No | 23 | 66 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 4.90 | 5.45 | 5.18 | 0.01 | 0.25 | -0.30 | -0.33 | 491.71 | 485.00 | 9/11/2026 | No | 14 | 72 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.60 | 6.70 | 5.15 | 0.01 | 0.31 | -0.28 | -0.31 | 443.44 | 425.00 | 9/11/2026 | No | 10 | 65 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.40 | 6.80 | 5.10 | 0.03 | 0.63 | -0.29 | -0.31 | 193.39 | 180.00 | 9/11/2026 | Yes | 10 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.75 | 5.40 | 5.08 | 0.03 | 0.62 | -0.30 | -0.28 | 187.16 | 172.50 | 9/11/2026 | No | 7 | 55 | None | |
| CRM | Salesforce Inc | Options Chain | 4.55 | 5.30 | 4.93 | 0.03 | 0.56 | -0.30 | -0.27 | 205.69 | 195.00 | 9/11/2026 | Yes | 15 | 70 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.10 | 5.75 | 4.93 | 0.01 | 0.29 | -0.30 | -0.27 | 401.01 | 390.00 | 9/11/2026 | No | 13 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 4.85 | 4.95 | 4.90 | 0.01 | 0.40 | -0.26 | -0.31 | 345.82 | 330.00 | 9/11/2026 | No | 8 | 58 | None | |
| SKHY | SK Hynix Inc | Options Chain | 4.20 | 5.60 | 4.90 | 0.03 | 0.72 | -0.30 | -0.28 | 158.02 | 148.00 | 9/11/2026 | No | 3 | 22 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.00 | 6.50 | 4.75 | 0.02 | 0.42 | -0.30 | -0.28 | 278.42 | 267.50 | 9/11/2026 | No | 8 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 4.30 | 5.00 | 4.65 | 0.03 | 0.76 | -0.29 | -0.27 | 144.76 | 138.00 | 9/11/2026 | Yes | 10 | 67 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.90 | 5.40 | 4.65 | 0.04 | 0.95 | -0.30 | -0.22 | 113.00 | 104.00 | 9/11/2026 | No | 8 | 44 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.80 | 5.10 | 4.45 | 0.02 | 0.44 | -0.30 | -0.29 | 233.45 | 225.00 | 9/11/2026 | No | 4 | 55 | None | |
| AVAV | AeroVironment Inc | Options Chain | 2.35 | 6.50 | 4.43 | 0.03 | 0.82 | -0.30 | -0.32 | 148.20 | 140.00 | 9/4/2026 | No | 5 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.90 | 4.90 | 4.40 | 0.02 | 0.52 | -0.29 | -0.26 | 190.58 | 192.50 | 9/11/2026 | No | 13 | 61 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.50 | 6.30 | 4.40 | 0.02 | 0.36 | -0.30 | -0.27 | 292.25 | 280.00 | 9/11/2026 | No | 10 | 71 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.31 | 6.30 | 4.31 | 0.03 | 0.77 | -0.29 | -0.26 | 130.61 | 125.00 | 9/11/2026 | Yes | 11 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 3.70 | 4.65 | 4.18 | 0.02 | 0.48 | -0.29 | -0.26 | 206.82 | 197.50 | 9/11/2026 | No | 12 | 63 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.70 | 4.60 | 4.15 | 0.02 | 0.46 | -0.30 | -0.25 | 224.69 | 205.00 | 9/11/2026 | No | 13 | 66 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.80 | 4.10 | 3.95 | 0.02 | 0.47 | -0.29 | -0.23 | 213.05 | 200.00 | 9/11/2026 | Yes | 18 | 63 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 3.50 | 4.40 | 3.95 | 0.04 | 0.93 | -0.30 | -0.23 | 92.64 | 89.00 | 9/11/2026 | No | 3 | 21 | None | |
| GE | General Electric Company | Options Chain | 2.82 | 4.90 | 3.86 | 0.01 | 0.30 | -0.27 | -0.27 | 349.54 | 342.50 | 9/11/2026 | No | 8 | 60 | None | |
| MRNA | Moderna Inc | Options Chain | 3.65 | 4.00 | 3.83 | 0.03 | 0.86 | -0.28 | -0.37 | 158.83 | 140.00 | 9/4/2026 | No | 8 | 45 | None | |
| HD | Home Depot Inc | Options Chain | 3.05 | 4.50 | 3.78 | 0.01 | 0.27 | -0.29 | -0.16 | 337.88 | 325.00 | 9/11/2026 | No | 10 | 70 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.85 | 4.70 | 3.78 | 0.05 | 0.98 | -0.30 | -0.20 | 85.50 | 78.50 | 9/11/2026 | No | 5 | 47 | None | |
| GLW | Corning Inc | Options Chain | 3.30 | 4.15 | 3.73 | 0.03 | 0.61 | -0.29 | -0.20 | 147.16 | 143.00 | 9/11/2026 | No | 8 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.40 | 4.00 | 3.70 | 0.01 | 0.27 | -0.30 | -0.22 | 343.34 | 330.00 | 9/11/2026 | No | 15 | 73 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.45 | 3.85 | 3.65 | 0.01 | 0.27 | -0.29 | -0.22 | 346.96 | 332.50 | 9/11/2026 | No | 11 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.35 | 3.80 | 3.58 | 0.03 | 0.67 | -0.30 | -0.19 | 126.83 | 116.00 | 9/11/2026 | No | 4 | 53 | None | |
| KLAC | KLA Corp | Options Chain | 2.95 | 4.00 | 3.48 | 0.02 | 0.53 | -0.26 | -0.22 | 183.34 | 172.50 | 9/11/2026 | No | 11 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.00 | 3.90 | 3.45 | 0.02 | 0.54 | -0.29 | -0.22 | 161.16 | 148.00 | 9/11/2026 | No | 15 | 46 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.40 | 5.30 | 3.35 | 0.05 | 1.10 | -0.29 | -0.17 | 70.49 | 64.00 | 9/11/2026 | No | 9 | 50 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.05 | 3.60 | 3.33 | 0.03 | 0.66 | -0.30 | -0.21 | 118.33 | 110.00 | 9/11/2026 | Yes | 11 | 44 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.68 | 3.85 | 3.27 | 0.01 | 0.35 | -0.28 | -0.24 | 260.83 | 250.00 | 9/11/2026 | No | 12 | 68 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.46 | 4.05 | 3.26 | 0.05 | 0.89 | -0.30 | -0.16 | 77.91 | 72.00 | 9/11/2026 | Yes | 9 | 52 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.70 | 3.80 | 3.25 | 0.02 | 0.53 | -0.28 | -0.20 | 155.14 | 146.00 | 9/11/2026 | No | 11 | 63 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.40 | 4.10 | 3.25 | 0.02 | 0.71 | -0.29 | -0.34 | 108.10 | 140.00 | 9/4/2026 | Yes | 14 | 65 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 3.20 | 3.30 | 3.25 | 0.02 | 0.53 | -0.30 | -0.17 | 139.63 | 133.00 | 9/11/2026 | No | 5 | 35 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.95 | 4.50 | 3.23 | 0.22 | 1.33 | -0.28 | -0.01 | 18.83 | 15.00 | 8/21/2026 | No | 3 | 14 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.96 | 3.50 | 3.23 | 0.04 | 0.80 | -0.30 | -0.17 | 91.26 | 84.00 | 9/11/2026 | No | 3 | 21 | None | |
| DG | Dollar General Corp | Options Chain | 2.22 | 4.05 | 3.14 | 0.03 | 0.61 | -0.29 | -0.18 | 122.58 | 116.00 | 9/11/2026 | Yes | 15 | 62 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.00 | 4.25 | 3.13 | 0.03 | 0.64 | -0.25 | -0.19 | 134.48 | 123.00 | 9/11/2026 | Yes | 7 | 47 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.97 | 3.10 | 3.04 | 0.02 | 0.49 | -0.26 | -0.20 | 172.73 | 167.50 | 9/11/2026 | No | 11 | 52 | None | |
| AAPL | Apple Inc | Options Chain | 2.88 | 3.20 | 3.04 | 0.01 | 0.26 | -0.28 | -0.21 | 309.16 | 305.00 | 9/11/2026 | No | 8 | 61 | None | |
| SAP | Sap SE | Options Chain | 1.35 | 4.70 | 3.03 | 0.01 | 0.38 | -0.25 | -0.17 | 211.68 | 202.50 | 9/11/2026 | No | 17 | 63 | None | |
| AXTI | AXT Inc | Options Chain | 2.40 | 3.60 | 3.00 | 0.05 | 1.14 | -0.27 | -0.15 | 67.41 | 58.00 | 9/11/2026 | No | 8 | 45 | None | |
| AXP | American Express Company | Options Chain | 2.57 | 3.35 | 2.96 | 0.01 | 0.23 | -0.28 | -0.20 | 335.95 | 327.50 | 9/11/2026 | No | 12 | 65 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.02 | 0.62 | -0.28 | -0.34 | 164.33 | 160.00 | 9/4/2026 | No | 6 | 55 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.69 | 3.15 | 2.92 | 0.03 | 0.59 | -0.30 | -0.15 | 112.09 | 103.00 | 9/11/2026 | No | 11 | 54 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.73 | 3.05 | 2.89 | 0.01 | 0.29 | -0.28 | -0.19 | 260.47 | 252.50 | 9/11/2026 | No | 9 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.51 | 3.25 | 2.88 | 0.01 | 0.32 | -0.28 | -0.18 | 234.19 | 222.50 | 9/11/2026 | No | 9 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.72 | 2.95 | 2.84 | 0.03 | 0.75 | -0.29 | -0.15 | 88.45 | 82.00 | 9/11/2026 | No | 3 | 21 | None | |
| V | Visa Inc - Class A | Options Chain | 2.41 | 3.15 | 2.78 | 0.01 | 0.20 | -0.27 | -0.20 | 384.14 | 375.00 | 9/11/2026 | No | 10 | 69 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 1.45 | 4.10 | 2.78 | 0.04 | 0.77 | -0.30 | -0.16 | 75.81 | 77.00 | 9/11/2026 | Yes | 13 | 53 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.40 | 3.00 | 2.70 | 0.02 | 0.43 | -0.26 | -0.20 | 186.31 | 172.50 | 9/11/2026 | No | 18 | 69 | None | |
| FDX | Fedex Corp | Options Chain | 2.22 | 3.15 | 2.69 | 0.01 | 0.23 | -0.27 | -0.23 | 333.71 | 327.50 | 9/11/2026 | No | 14 | 73 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.85 | 3.40 | 2.63 | 0.01 | 0.23 | -0.28 | -0.15 | 310.62 | 302.50 | 9/11/2026 | No | 9 | 66 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.45 | 2.78 | 2.62 | 0.02 | 0.53 | -0.28 | -0.15 | 127.00 | 119.00 | 9/11/2026 | No | 7 | 54 | None | |
| VST | Vistra Corp | Options Chain | 2.19 | 3.00 | 2.60 | 0.02 | 0.43 | -0.30 | -0.15 | 140.00 | 135.00 | 9/11/2026 | No | 7 | 54 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.05 | 3.10 | 2.58 | 0.01 | 0.38 | -0.22 | -0.21 | 233.50 | 225.00 | 9/11/2026 | No | 10 | 57 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.10 | 3.05 | 2.58 | 0.02 | 0.44 | -0.27 | -0.15 | 153.66 | 150.00 | 9/11/2026 | No | 9 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.31 | 2.77 | 2.54 | 0.02 | 0.43 | -0.28 | -0.18 | 150.29 | 144.00 | 9/11/2026 | No | 10 | 56 | None | |
| ALB | Albemarle Corp | Options Chain | 2.32 | 2.71 | 2.52 | 0.02 | 0.46 | -0.29 | -0.13 | 133.00 | 128.00 | 9/11/2026 | No | 11 | 57 | None | |
| MS | Morgan Stanley | Options Chain | 2.07 | 2.93 | 2.50 | 0.01 | 0.30 | -0.28 | -0.17 | 216.77 | 207.50 | 9/11/2026 | No | 11 | 67 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.13 | 2.77 | 2.45 | 0.01 | 0.21 | -0.26 | -0.19 | 356.69 | 347.50 | 9/11/2026 | No | 12 | 80 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 3.00 | 2.43 | 0.01 | 0.28 | -0.30 | -0.16 | 214.60 | 205.00 | 9/11/2026 | No | 8 | 56 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 1.70 | 3.00 | 2.35 | 0.01 | 0.35 | -0.26 | -0.20 | 213.78 | 200.00 | 9/11/2026 | No | 11 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.15 | 2.48 | 2.32 | 0.01 | 0.41 | -0.26 | -0.12 | 160.56 | 155.00 | 9/11/2026 | No | 12 | 71 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.92 | 2.68 | 2.30 | 0.01 | 0.25 | -0.27 | -0.16 | 265.85 | 255.00 | 9/11/2026 | No | 9 | 62 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.60 | 2.95 | 2.28 | 0.02 | 0.52 | -0.28 | -0.16 | 105.74 | 103.00 | 9/11/2026 | No | 5 | 57 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.82 | 2.59 | 2.21 | 0.02 | 0.53 | -0.29 | -0.15 | 104.00 | 99.00 | 9/11/2026 | No | 5 | 49 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.87 | 2.49 | 2.18 | 0.03 | 0.73 | -0.30 | -0.12 | 68.55 | 64.00 | 9/11/2026 | No | 3 | 21 | None | |
| NEM | Newmont Corp | Options Chain | 1.89 | 2.35 | 2.12 | 0.02 | 0.42 | -0.28 | -0.12 | 135.14 | 126.00 | 9/11/2026 | No | 18 | 73 | None | |
| INTC | Intel Corp | Options Chain | 2.00 | 2.19 | 2.10 | 0.03 | 0.59 | -0.29 | -0.12 | 87.58 | 83.00 | 9/11/2026 | No | 5 | 54 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.50 | 2.70 | 2.10 | 0.03 | 0.62 | -0.29 | -0.14 | 85.29 | 82.00 | 9/11/2026 | Yes | 18 | 62 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.25 | 2.75 | 2.00 | 0.01 | 0.30 | -0.25 | -0.15 | 193.92 | 187.50 | 9/11/2026 | No | 8 | 61 | None | |
| BX | Blackstone Inc | Options Chain | 1.72 | 2.27 | 2.00 | 0.01 | 0.36 | -0.28 | -0.13 | 143.20 | 138.00 | 9/11/2026 | No | 10 | 72 | None | |
| HON | Honeywell International Inc | Options Chain | 1.30 | 2.70 | 2.00 | 0.01 | 0.31 | -0.28 | -0.20 | 215.68 | 215.00 | 9/4/2026 | No | 11 | 66 | None | |
| ABVX | Abivax | Options Chain | 1.10 | 2.90 | 2.00 | 0.02 | 0.49 | -0.29 | -0.17 | 117.91 | 110.00 | 9/11/2026 | No | 4 | 20 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.15 | 2.85 | 2.00 | 0.02 | 0.35 | -0.30 | -0.14 | 133.17 | 130.00 | 9/11/2026 | No | 13 | 64 | None | |
| CCJ | Cameco Corp | Options Chain | 1.71 | 2.24 | 1.98 | 0.02 | 0.45 | -0.29 | -0.13 | 106.96 | 103.00 | 9/11/2026 | No | 12 | 56 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.45 | 2.50 | 1.98 | 0.05 | 1.39 | -0.29 | -0.18 | 41.66 | 38.00 | 9/4/2026 | Yes | 7 | 38 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.83 | 2.08 | 1.96 | 0.04 | 0.83 | -0.30 | -0.10 | 53.44 | 51.00 | 9/11/2026 | Yes | 10 | 54 | None | |
| RTX | RTX Corp | Options Chain | 1.62 | 2.30 | 1.96 | 0.01 | 0.22 | -0.30 | -0.13 | 211.99 | 207.50 | 9/11/2026 | No | 12 | 64 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.60 | 2.30 | 1.95 | 0.02 | 0.43 | -0.28 | -0.13 | 113.61 | 111.00 | 9/11/2026 | No | 7 | 58 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.70 | 2.15 | 1.93 | 0.01 | 0.20 | -0.30 | -0.11 | 268.10 | 262.50 | 9/4/2026 | No | 9 | 59 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.59 | 2.25 | 1.92 | 0.01 | 0.22 | -0.25 | -0.14 | 273.14 | 262.50 | 9/11/2026 | No | 9 | 66 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.55 | 2.25 | 1.90 | 0.02 | 0.39 | -0.28 | -0.13 | 125.70 | 121.00 | 9/11/2026 | No | 17 | 71 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.60 | 2.15 | 1.88 | 0.01 | 0.27 | -0.24 | -0.15 | 216.24 | 210.00 | 9/11/2026 | No | 14 | 76 | None | |
| SE | Sea Ltd | Options Chain | 1.38 | 2.31 | 1.85 | 0.02 | 0.43 | -0.26 | -0.11 | 123.00 | 113.00 | 9/11/2026 | No | 10 | 58 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.78 | 1.92 | 1.85 | 0.03 | 0.71 | -0.30 | -0.10 | 62.10 | 56.00 | 9/11/2026 | No | 4 | 42 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.55 | 2.10 | 1.83 | 0.02 | 0.55 | -0.30 | -0.25 | 125.63 | 121.00 | 9/4/2026 | No | 17 | 68 | None | |
| CVX | Chevron Corp | Options Chain | 1.67 | 1.96 | 1.82 | 0.01 | 0.25 | -0.27 | -0.13 | 199.89 | 195.00 | 9/11/2026 | No | 13 | 77 | None | |
| BA | Boeing Company | Options Chain | 1.56 | 2.06 | 1.81 | 0.01 | 0.27 | -0.25 | -0.14 | 211.08 | 205.00 | 9/11/2026 | No | 8 | 52 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.19 | 2.37 | 1.78 | 0.01 | 0.28 | -0.30 | -0.13 | 148.77 | 145.00 | 9/11/2026 | No | 9 | 62 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.62 | 1.83 | 1.73 | 0.03 | 0.64 | -0.29 | -0.10 | 66.18 | 62.00 | 9/11/2026 | No | 7 | 45 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.40 | 1.96 | 1.68 | 0.02 | 0.55 | -0.29 | -0.09 | 75.77 | 70.00 | 9/11/2026 | No | 8 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.41 | 1.90 | 1.66 | 0.01 | 0.37 | -0.28 | -0.12 | 119.44 | 115.00 | 9/11/2026 | No | 12 | 26 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.55 | 1.67 | 1.61 | 0.04 | 0.98 | -0.29 | -0.09 | 42.21 | 36.00 | 9/11/2026 | Yes | 10 | 44 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.22 | 1.91 | 1.57 | 0.01 | 0.39 | -0.28 | -0.14 | 117.88 | 110.00 | 9/11/2026 | No | 12 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 1.13 | 2.00 | 1.57 | 0.02 | 0.39 | -0.29 | -0.09 | 93.43 | 90.00 | 9/11/2026 | No | 10 | 21 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.47 | 2.63 | 1.55 | 0.02 | 0.48 | -0.25 | -0.13 | 98.69 | 94.00 | 9/4/2026 | No | 12 | 58 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.33 | 1.76 | 1.55 | 0.01 | 0.27 | -0.27 | -0.10 | 156.45 | 149.00 | 9/11/2026 | No | 9 | 58 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.25 | 1.85 | 1.55 | 0.01 | 0.29 | -0.28 | -0.12 | 181.17 | 175.00 | 9/4/2026 | No | 9 | 67 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.48 | 2.57 | 1.53 | 0.05 | 0.97 | -0.29 | -0.06 | 34.38 | 31.50 | 9/11/2026 | No | 8 | 44 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 0.65 | 2.35 | 1.50 | 0.02 | 0.50 | -0.27 | -0.06 | 72.94 | 69.00 | 9/11/2026 | No | 10 | 50 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.20 | 1.80 | 1.50 | 0.01 | 0.37 | -0.28 | -0.10 | 107.58 | 104.00 | 9/11/2026 | No | 11 | 62 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.30 | 1.66 | 1.48 | 0.02 | 0.48 | -0.28 | -0.09 | 79.91 | 75.00 | 9/11/2026 | No | 10 | 59 | None | |
| DHR | Danaher Corp | Options Chain | 1.15 | 1.75 | 1.45 | 0.01 | 0.30 | -0.19 | -0.15 | 215.97 | 205.00 | 9/11/2026 | No | 10 | 59 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.00 | 1.85 | 1.43 | 0.01 | 0.28 | -0.27 | -0.10 | 146.83 | 140.00 | 9/11/2026 | No | 12 | 68 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.20 | 1.65 | 1.43 | 0.04 | 0.90 | -0.30 | -0.07 | 36.23 | 33.00 | 9/11/2026 | No | 8 | 41 | None | |
| EBAY | EBay Inc | Options Chain | 0.32 | 2.52 | 1.42 | 0.01 | 0.38 | -0.23 | -0.06 | 106.00 | 99.00 | 9/11/2026 | No | 11 | 66 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.24 | 1.58 | 1.41 | 0.01 | 0.21 | -0.30 | -0.04 | 142.27 | 139.00 | 9/11/2026 | No | 10 | 53 | None | |
| C | Citigroup Inc | Options Chain | 1.32 | 1.48 | 1.40 | 0.01 | 0.26 | -0.30 | -0.09 | 133.25 | 130.00 | 9/11/2026 | No | 17 | 78 | None | |
| COP | Conoco Phillips | Options Chain | 1.14 | 1.58 | 1.36 | 0.01 | 0.26 | -0.30 | -0.09 | 131.84 | 127.00 | 9/11/2026 | No | 12 | 78 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 | 0.01 | 0.29 | -0.20 | -0.13 | 190.06 | 180.00 | 9/11/2026 | No | 9 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.20 | 1.48 | 1.34 | 0.01 | 0.27 | -0.24 | -0.09 | 160.00 | 152.50 | 9/11/2026 | No | 13 | 73 | None | |
| ETSY | Etsy Inc | Options Chain | 1.19 | 1.49 | 1.34 | 0.02 | 0.42 | -0.29 | -0.08 | 84.43 | 78.00 | 9/11/2026 | No | 8 | 51 | None | |
| MDT | Medtronic Plc | Options Chain | 1.05 | 1.63 | 1.34 | 0.02 | 0.34 | -0.30 | -0.07 | 91.14 | 89.00 | 9/11/2026 | Yes | 14 | 72 | None | |
| ROST | Ross Stores Inc | Options Chain | 1.05 | 1.60 | 1.33 | 0.01 | 0.23 | -0.20 | -0.09 | 236.27 | 227.50 | 9/11/2026 | No | 12 | 59 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 0.75 | 1.90 | 1.33 | 0.01 | 0.24 | -0.26 | -0.11 | 161.00 | 157.50 | 9/11/2026 | No | 10 | 65 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.05 | 1.60 | 1.33 | 0.04 | 1.07 | -0.28 | -0.14 | 39.14 | 37.00 | 9/4/2026 | Yes | 8 | 46 | None | |
| TGT | Target Corp | Options Chain | 1.24 | 1.40 | 1.32 | 0.01 | 0.29 | -0.27 | -0.16 | 164.04 | 160.00 | 9/4/2026 | No | 14 | 72 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.18 | 1.46 | 1.32 | 0.03 | 0.77 | -0.28 | -0.07 | 41.60 | 38.50 | 9/11/2026 | No | 3 | 20 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.16 | 1.43 | 1.30 | 0.02 | 0.49 | -0.27 | -0.08 | 72.51 | 69.00 | 9/11/2026 | No | 9 | 56 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.90 | 1.65 | 1.28 | 0.01 | 0.33 | -0.25 | -0.06 | 104.85 | 101.00 | 9/11/2026 | No | 6 | 49 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.55 | 2.00 | 1.28 | 0.02 | 0.72 | -0.25 | -0.12 | 60.90 | 56.00 | 9/4/2026 | No | 5 | 49 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.03 | 0.70 | -0.26 | -0.08 | 48.70 | 45.00 | 9/11/2026 | No | 13 | 52 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 0.50 | 2.00 | 1.25 | 0.02 | 0.49 | -0.20 | -0.10 | 86.52 | 80.00 | 9/11/2026 | No | 4 | 54 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.92 | 1.56 | 1.24 | 0.02 | 0.93 | -0.23 | -0.17 | 60.54 | 54.00 | 9/4/2026 | Yes | 9 | 53 | None | |
| LMND | Lemonade Inc | Options Chain | 0.85 | 1.60 | 1.23 | 0.02 | 0.55 | -0.29 | -0.08 | 54.42 | 51.00 | 9/11/2026 | No | 7 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.05 | 1.38 | 1.22 | 0.02 | 0.37 | -0.28 | -0.08 | 83.10 | 80.00 | 9/11/2026 | No | 11 | 57 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.06 | 1.35 | 1.21 | 0.01 | 0.29 | -0.28 | -0.09 | 111.11 | 109.00 | 9/11/2026 | No | 8 | 58 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.60 | 1.80 | 1.20 | 0.01 | 0.30 | -0.26 | -0.08 | 115.70 | 110.00 | 9/11/2026 | No | 9 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.02 | 0.46 | -0.27 | -0.08 | 73.50 | 70.00 | 9/11/2026 | No | 8 | 60 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.95 | 1.45 | 1.20 | 0.03 | 0.78 | -0.29 | -0.07 | 37.08 | 34.50 | 9/11/2026 | No | 3 | 20 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.98 | 1.39 | 1.19 | 0.05 | 1.00 | -0.30 | -0.06 | 26.93 | 24.50 | 9/11/2026 | No | 11 | 36 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.87 | 1.44 | 1.16 | 0.04 | 0.84 | -0.29 | -0.07 | 33.08 | 30.50 | 9/11/2026 | No | 10 | 25 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.01 | 1.30 | 1.16 | 0.03 | 0.71 | -0.30 | -0.06 | 38.58 | 35.00 | 9/11/2026 | No | 19 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 0.97 | 1.32 | 1.15 | 0.02 | 0.69 | -0.27 | -0.13 | 60.17 | 56.00 | 9/4/2026 | No | 4 | 51 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.90 | 1.40 | 1.15 | 0.01 | 0.35 | -0.27 | -0.09 | 95.83 | 90.00 | 9/11/2026 | Yes | 16 | 67 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 0.80 | 1.45 | 1.13 | 0.01 | 0.33 | -0.29 | -0.07 | 87.68 | 84.00 | 9/11/2026 | No | 12 | 61 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.00 | 1.22 | 1.11 | 0.01 | 0.35 | -0.29 | -0.07 | 78.49 | 76.00 | 9/11/2026 | No | 11 | 62 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.00 | 1.20 | 1.10 | 0.06 | 1.20 | -0.29 | -0.06 | 21.55 | 19.00 | 9/11/2026 | Yes | 2 | 40 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.90 | 1.25 | 1.08 | 0.02 | 0.62 | -0.25 | -0.08 | 52.64 | 49.00 | 9/11/2026 | No | 12 | 50 | None | |
| CVS | CVS Health Corp | Options Chain | 0.88 | 1.24 | 1.06 | 0.01 | 0.27 | -0.30 | -0.07 | 92.90 | 92.00 | 9/11/2026 | No | 11 | 64 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.50 | 1.60 | 1.05 | 0.02 | 0.40 | -0.29 | -0.04 | 65.67 | 64.00 | 9/4/2026 | No | 14 | 74 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.85 | 1.20 | 1.03 | 0.02 | 0.51 | -0.27 | -0.07 | 54.21 | 50.00 | 9/11/2026 | No | 14 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 1.01 | 1.05 | 1.03 | 0.01 | 0.33 | -0.27 | -0.06 | 82.23 | 79.00 | 9/11/2026 | No | 9 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.84 | 1.20 | 1.02 | 0.01 | 0.24 | -0.28 | -0.07 | 109.39 | 107.00 | 9/11/2026 | No | 12 | 64 | None | |
| IONQ | IonQ Inc | Options Chain | 0.96 | 1.05 | 1.01 | 0.03 | 0.77 | -0.30 | -0.10 | 42.05 | 38.00 | 9/4/2026 | No | 7 | 44 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.85 | 1.15 | 1.00 | 0.01 | 0.46 | -0.22 | -0.08 | 71.56 | 67.00 | 9/11/2026 | No | 14 | 56 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.75 | 1.25 | 1.00 | 0.01 | 0.24 | -0.30 | -0.06 | 104.38 | 101.00 | 9/11/2026 | No | 12 | 57 | None | |
| ODD | Options Chain | 0.55 | 1.45 | 1.00 | 0.08 | 1.47 | -0.30 | -0.05 | 14.53 | 13.00 | 9/11/2026 | No | 3 | 15 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.05 | 1.03 | -0.27 | -0.05 | 23.89 | 21.50 | 9/11/2026 | No | 3 | 19 | None | |
| STM | ST Microelectronics | Options Chain | 0.85 | 1.10 | 0.98 | 0.02 | 0.50 | -0.29 | -0.06 | 49.66 | 47.00 | 9/11/2026 | No | 12 | 52 | None | |
| AA | Alcoa Corp | Options Chain | 0.84 | 1.10 | 0.97 | 0.02 | 0.48 | -0.29 | -0.06 | 50.75 | 47.50 | 9/11/2026 | No | 16 | 52 | None | |
| GM | General Motors Company | Options Chain | 0.67 | 1.25 | 0.96 | 0.01 | 0.35 | -0.30 | -0.09 | 85.81 | 84.00 | 9/4/2026 | No | 10 | 63 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.39 | -0.24 | -0.08 | 98.19 | 91.00 | 9/11/2026 | No | 15 | 63 | None | |
| MMM | 3M Company | Options Chain | 0.76 | 1.11 | 0.94 | 0.01 | 0.24 | -0.22 | -0.11 | 179.37 | 175.00 | 9/4/2026 | No | 9 | 65 | None | |
| U | Unity Software Inc | Options Chain | 0.78 | 1.09 | 0.94 | 0.02 | 0.54 | -0.27 | -0.06 | 44.38 | 42.00 | 9/11/2026 | No | 7 | 47 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.84 | 1.01 | 0.93 | 0.01 | 0.24 | -0.26 | -0.07 | 105.65 | 103.00 | 9/11/2026 | No | 11 | 61 | None | |
| LC | Happen Inc Com New | Options Chain | 0.75 | 1.10 | 0.93 | 0.05 | 0.63 | -0.26 | -0.02 | 19.21 | 17.00 | 8/21/2026 | No | 20 | 50 |
Growth Stock List |
|
| CNC | Centene Corp | Options Chain | 0.66 | 1.19 | 0.93 | 0.01 | 0.38 | -0.27 | -0.07 | 65.00 | 63.00 | 9/11/2026 | No | 9 | 49 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.78 | 1.08 | 0.93 | 0.05 | 1.02 | -0.29 | -0.05 | 21.39 | 19.50 | 9/11/2026 | No | 8 | 29 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.06 | 1.14 | -0.29 | -0.05 | 18.19 | 16.50 | 9/11/2026 | No | 7 | 21 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.60 | 1.25 | 0.93 | 0.01 | 0.24 | -0.30 | -0.05 | 91.56 | 89.00 | 9/11/2026 | No | 18 | 70 | None | |
| BLSH | Bullish | Options Chain | 0.78 | 1.06 | 0.92 | 0.03 | 0.73 | -0.28 | -0.06 | 31.67 | 30.50 | 9/11/2026 | No | 3 | 19 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.64 | 1.17 | 0.91 | 0.01 | 0.28 | -0.28 | -0.06 | 87.75 | 84.00 | 9/11/2026 | No | 13 | 56 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.02 | 0.51 | -0.28 | -0.06 | 48.11 | 45.50 | 9/11/2026 | No | 4 | 49 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.02 | 0.50 | -0.28 | -0.05 | 43.77 | 42.00 | 9/11/2026 | No | 11 | 45 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.74 | 1.04 | 0.89 | 0.01 | 0.22 | -0.27 | -0.07 | 111.25 | 107.00 | 9/11/2026 | No | 13 | 69 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.75 | 1.00 | 0.88 | 0.08 | 1.54 | -0.27 | -0.04 | 12.88 | 11.50 | 9/11/2026 | No | 3 | 17 | None | |
| NN | Options Chain | 0.50 | 1.25 | 0.88 | 0.07 | 1.36 | -0.27 | -0.04 | 15.73 | 13.50 | 9/11/2026 | No | 4 | 17 | None | ||
| KR | Kroger Company | Options Chain | 0.68 | 1.05 | 0.87 | 0.02 | 0.41 | -0.27 | -0.06 | 58.45 | 56.00 | 9/11/2026 | Yes | 10 | 50 | None | |
| CAVA | Options Chain | 0.67 | 1.04 | 0.86 | 0.01 | 0.47 | -0.27 | -0.11 | 69.26 | 65.00 | 9/4/2026 | No | 3 | 20 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.70 | 1.02 | 0.86 | 0.03 | 0.71 | -0.30 | -0.05 | 27.03 | 25.50 | 9/11/2026 | No | 3 | 19 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.76 | 0.94 | 0.85 | 0.02 | 0.56 | -0.28 | -0.05 | 39.15 | 35.50 | 9/11/2026 | No | 4 | 45 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.05 | 1.31 | -0.30 | -0.08 | 19.29 | 17.50 | 9/4/2026 | No | 8 | 35 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.20 | -0.26 | -0.06 | 139.74 | 133.00 | 9/11/2026 | No | 14 | 61 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.71 | 0.90 | 0.81 | 0.03 | 0.65 | -0.29 | -0.05 | 31.75 | 28.00 | 9/11/2026 | No | 5 | 40 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 0.33 | -0.24 | -0.04 | 71.19 | 71.00 | 9/11/2026 | No | 9 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 0.72 | 0.88 | 0.80 | 0.01 | 0.21 | -0.28 | -0.06 | 105.35 | 102.00 | 9/11/2026 | No | 9 | 60 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.60 | 1.00 | 0.80 | 0.03 | 0.69 | -0.30 | -0.04 | 25.48 | 24.00 | 9/11/2026 | No | 13 | 43 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.70 | 0.88 | 0.79 | 0.04 | 0.84 | -0.27 | -0.04 | 24.79 | 22.50 | 9/11/2026 | No | 5 | 42 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.65 | 0.93 | 0.79 | 0.01 | 0.19 | -0.29 | -0.10 | 145.40 | 143.00 | 9/4/2026 | No | 9 | 65 | None | |
| EMR | Emerson Electric Company | Options Chain | 0.45 | 1.10 | 0.78 | 0.01 | 0.25 | -0.18 | -0.06 | 154.96 | 150.00 | 9/11/2026 | No | 11 | 66 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.04 | 0.83 | -0.30 | -0.05 | 22.26 | 20.50 | 9/11/2026 | No | 3 | 18 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.54 | 0.95 | 0.75 | 0.01 | 0.21 | -0.25 | -0.02 | 84.22 | 82.00 | 9/11/2026 | No | 7 | 65 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.27 | -0.26 | -0.07 | 111.02 | 107.00 | 9/4/2026 | No | 8 | 53 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.56 | 0.94 | 0.75 | 0.03 | 0.63 | -0.27 | -0.04 | 30.47 | 28.50 | 9/11/2026 | No | 12 | 50 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.38 | -0.30 | -0.05 | 49.86 | 46.50 | 9/11/2026 | No | 12 | 62 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.64 | 0.83 | 0.74 | 0.04 | 0.87 | -0.30 | -0.04 | 18.92 | 17.50 | 9/11/2026 | No | 3 | 18 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.65 | 0.81 | 0.73 | 0.02 | 0.55 | -0.28 | -0.04 | 35.23 | 33.00 | 9/11/2026 | No | 7 | 51 | None | |
| GAP | Gap Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.04 | 0.83 | -0.28 | -0.04 | 20.20 | 19.50 | 9/11/2026 | No | 3 | 19 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.53 | 0.91 | 0.72 | 0.01 | 0.26 | -0.27 | -0.07 | 105.83 | 105.00 | 9/4/2026 | No | 8 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.65 | 0.77 | 0.71 | 0.03 | 0.75 | -0.27 | -0.04 | 24.91 | 23.00 | 9/11/2026 | No | 11 | 32 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.41 | 1.00 | 0.71 | 0.02 | 0.71 | -0.28 | -0.08 | 37.35 | 36.00 | 9/4/2026 | No | 10 | 50 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.63 | 0.78 | 0.71 | 0.04 | 0.83 | -0.29 | -0.04 | 21.20 | 19.00 | 9/11/2026 | No | 5 | 44 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 | 0.03 | 0.78 | -0.26 | -0.04 | 23.00 | 21.50 | 9/11/2026 | No | 6 | 42 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.37 | -0.28 | -0.04 | 51.23 | 49.00 | 9/11/2026 | No | 11 | 53 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.04 | 0.99 | -0.28 | -0.04 | 16.76 | 16.00 | 9/11/2026 | Yes | 15 | 52 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.04 | 0.82 | -0.29 | -0.04 | 20.30 | 19.00 | 9/11/2026 | Yes | 6 | 43 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.42 | 0.98 | 0.70 | 0.05 | 1.22 | -0.30 | -0.07 | 16.66 | 15.50 | 9/4/2026 | Yes | 13 | 41 | None | |
| B | Barrick Gold Corp | Options Chain | 0.48 | 0.88 | 0.68 | 0.02 | 0.42 | -0.26 | -0.04 | 48.90 | 44.50 | 9/11/2026 | No | 3 | 20 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.62 | 0.74 | 0.68 | 0.01 | 0.23 | -0.27 | -0.06 | 85.23 | 83.00 | 9/11/2026 | No | 16 | 74 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.45 | 0.91 | 0.68 | 0.02 | 0.73 | -0.28 | -0.07 | 30.93 | 29.50 | 9/4/2026 | No | 10 | 41 | None | |
| APLD | Options Chain | 0.46 | 0.87 | 0.67 | 0.03 | 0.74 | -0.27 | -0.05 | 28.70 | 24.50 | 9/11/2026 | No | 3 | 19 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.58 | 0.76 | 0.67 | 0.03 | 0.72 | -0.29 | -0.05 | 24.35 | 21.50 | 9/11/2026 | Yes | 12 | 42 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.42 | 0.92 | 0.67 | 0.01 | 0.24 | -0.30 | -0.04 | 67.92 | 66.00 | 9/11/2026 | No | 11 | 63 | None | |
| HPQ | HP Inc | Options Chain | 0.54 | 0.77 | 0.66 | 0.02 | 0.63 | -0.26 | -0.03 | 29.52 | 28.00 | 9/11/2026 | Yes | 12 | 45 | None | |
| APA | APA Corporation | Options Chain | 0.44 | 0.88 | 0.66 | 0.02 | 0.40 | -0.29 | -0.04 | 41.26 | 39.50 | 9/11/2026 | No | 14 | 63 | None | |
| FISV | Fiserv Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 0.44 | -0.21 | -0.04 | 52.60 | 49.00 | 9/11/2026 | No | 3 | 21 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.46 | 0.83 | 0.65 | 0.01 | 0.32 | -0.29 | -0.04 | 47.27 | 45.00 | 9/11/2026 | No | 8 | 52 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.55 | 0.73 | 0.64 | 0.01 | 0.34 | -0.28 | -0.04 | 46.91 | 45.50 | 9/11/2026 | No | 13 | 66 | None | |
| M | Macy`s Inc | Options Chain | 0.54 | 0.74 | 0.64 | 0.03 | 0.64 | -0.30 | -0.03 | 22.59 | 21.50 | 9/11/2026 | Yes | 12 | 51 | None | |
| SO | Southern Company | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.20 | -0.25 | -0.05 | 89.76 | 88.00 | 9/11/2026 | No | 7 | 65 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.29 | -0.28 | -0.08 | 72.84 | 72.00 | 9/4/2026 | No | 14 | 76 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.35 | 0.90 | 0.63 | 0.01 | 0.31 | -0.29 | -0.03 | 49.59 | 48.00 | 9/11/2026 | No | 12 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.50 | 0.74 | 0.62 | 0.01 | 0.36 | -0.21 | -0.10 | 83.62 | 80.00 | 9/4/2026 | No | 14 | 67 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.48 | 0.75 | 0.62 | 0.02 | 0.44 | -0.30 | -0.09 | 40.83 | 40.00 | 9/4/2026 | No | 12 | 60 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.54 | 0.65 | 0.60 | 0.04 | 0.94 | -0.28 | -0.03 | 16.31 | 14.50 | 9/11/2026 | No | 5 | 39 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.43 | 0.75 | 0.59 | 0.05 | 1.01 | -0.27 | -0.03 | 14.25 | 13.00 | 9/11/2026 | No | 11 | 25 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.82 | -0.27 | -0.04 | 18.50 | 17.00 | 9/11/2026 | No | 3 | 17 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.46 | 0.69 | 0.58 | 0.01 | 0.34 | -0.29 | -0.06 | 62.27 | 60.00 | 9/4/2026 | No | 10 | 51 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.38 | 0.76 | 0.57 | 0.02 | 0.55 | -0.27 | -0.03 | 25.79 | 23.50 | 9/11/2026 | No | 6 | 44 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.44 | 0.68 | 0.56 | 0.02 | 0.55 | -0.28 | -0.04 | 27.66 | 26.50 | 9/11/2026 | No | 10 | 44 | None | |
| NVO | Novo Nordisk | Options Chain | 0.46 | 0.64 | 0.55 | 0.01 | 0.32 | -0.27 | -0.03 | 48.66 | 45.50 | 9/11/2026 | No | 14 | 58 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 1.15 | -0.30 | -0.03 | 13.73 | 12.50 | 9/4/2026 | No | 8 | 34 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.36 | 0.72 | 0.54 | 0.02 | 0.56 | -0.29 | -0.07 | 33.48 | 31.00 | 9/4/2026 | No | 14 | 54 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 0.24 | -0.28 | -0.07 | 78.75 | 77.00 | 9/4/2026 | No | 13 | 65 | None | |
| HL | Hecla Mining Company | Options Chain | 0.48 | 0.58 | 0.53 | 0.03 | 0.63 | -0.29 | -0.03 | 20.92 | 19.50 | 9/11/2026 | No | 17 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.45 | 0.59 | 0.52 | 0.01 | 0.30 | -0.23 | -0.03 | 58.41 | 56.00 | 9/11/2026 | No | 10 | 55 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.04 | 0.95 | -0.27 | -0.03 | 14.28 | 12.50 | 9/11/2026 | Yes | 10 | 49 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.62 | -0.28 | -0.03 | 21.44 | 20.00 | 9/11/2026 | No | 15 | 64 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.03 | 0.57 | -0.30 | -0.02 | 17.58 | 18.00 | 9/11/2026 | Yes | 15 | 50 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.18 | 0.82 | 0.50 | 0.02 | 0.43 | -0.30 | -0.03 | 28.89 | 28.00 | 9/4/2026 | No | 11 | 61 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.21 | -0.20 | -0.04 | 91.33 | 89.00 | 9/11/2026 | No | 8 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 0.33 | -0.21 | -0.03 | 35.39 | 33.00 | 9/11/2026 | No | 8 | 58 | None | |
| MO | Altria Group Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.22 | -0.25 | -0.04 | 68.07 | 67.00 | 9/11/2026 | No | 9 | 66 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.41 | 0.55 | 0.48 | 0.03 | 0.83 | -0.26 | -0.03 | 15.97 | 14.50 | 9/11/2026 | No | 2 | 38 | None | |
| MGM | MGM Resorts International | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.34 | -0.29 | -0.04 | 43.34 | 42.50 | 9/4/2026 | No | 12 | 55 | None | |
| SLB | SLB | Options Chain | 0.29 | 0.64 | 0.47 | 0.01 | 0.30 | -0.21 | -0.02 | 53.05 | 51.00 | 9/11/2026 | No | 8 | 63 | None | |
| KO | Coca-Cola Company | Options Chain | 0.41 | 0.52 | 0.47 | 0.01 | 0.17 | -0.25 | -0.04 | 91.64 | 88.00 | 9/11/2026 | No | 9 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.37 | 0.54 | 0.46 | 0.01 | 0.34 | -0.26 | -0.04 | 37.99 | 36.00 | 9/11/2026 | No | 12 | 54 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.24 | 0.67 | 0.46 | 0.02 | 0.45 | -0.28 | -0.03 | 27.46 | 26.00 | 9/11/2026 | No | 11 | 4 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.28 | 0.64 | 0.46 | 0.01 | 0.29 | -0.30 | -0.03 | 37.96 | 37.00 | 9/11/2026 | No | 7 | 47 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.31 | -0.20 | -0.04 | 58.52 | 56.00 | 9/11/2026 | No | 6 | 60 | None | |
| GEHC | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.28 | -0.20 | -0.06 | 73.31 | 70.00 | 9/11/2026 | No | 3 | 21 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.25 | -0.27 | -0.08 | 62.99 | 62.00 | 9/4/2026 | No | 10 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.31 | -0.25 | -0.02 | 39.48 | 37.00 | 9/11/2026 | No | 14 | 59 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.34 | 0.53 | 0.44 | 0.01 | 0.22 | -0.26 | -0.04 | 62.80 | 61.00 | 9/11/2026 | No | 15 | 74 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.37 | 0.49 | 0.43 | 0.02 | 0.62 | -0.24 | -0.03 | 21.27 | 19.50 | 9/11/2026 | No | 14 | 49 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.26 | 0.59 | 0.43 | 0.03 | 0.68 | -0.25 | -0.02 | 17.89 | 16.50 | 9/11/2026 | Yes | 14 | 49 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.30 | 0.55 | 0.43 | 0.04 | 1.13 | -0.30 | -0.04 | 10.67 | 10.00 | 9/4/2026 | No | 8 | 28 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.28 | 0.54 | 0.41 | 0.04 | 0.90 | -0.26 | -0.02 | 12.75 | 11.00 | 9/11/2026 | No | 9 | 40 | None | |
| DOW | Dow Inc | Options Chain | 0.26 | 0.55 | 0.41 | 0.01 | 0.32 | -0.27 | -0.01 | 30.16 | 29.00 | 9/11/2026 | No | 8 | 56 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.31 | 0.50 | 0.41 | 0.02 | 0.74 | -0.29 | -0.04 | 18.03 | 16.50 | 9/4/2026 | No | 5 | 29 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.35 | 0.46 | 0.41 | 0.01 | 0.23 | -0.29 | -0.03 | 62.43 | 61.00 | 9/4/2026 | No | 12 | 74 | None |