Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 22.25 23.20 22.73 0.03 0.52 -0.29 -1.07 933.85 885.00 4/17/2025 Yes 9 65 None
MSTR Microstrategy Inc - Class A Options Chain 12.55 12.95 12.75 0.05 0.90 -0.29 -0.54 289.41 265.00 4/17/2025 No 4 57 None
APP Applovin Corp - Class A Options Chain 11.70 12.40 12.05 0.05 1.05 -0.30 -0.72 265.95 250.00 4/11/2025 No 10 59 None
AXON Axon Enterprise Inc Options Chain 11.30 12.00 11.65 0.02 0.46 -0.30 -0.56 550.46 510.00 4/17/2025 No 10 54 None
HUM Humana Inc Options Chain 11.10 11.70 11.40 0.05 0.89 -0.29 -0.50 271.00 242.50 4/17/2025 No 12 57 None
COST Costco Wholesale Corp Options Chain 9.90 10.65 10.28 0.01 0.25 -0.29 -0.54 938.75 905.00 4/17/2025 No 15 61 None
GS Goldman Sachs Group Inc Options Chain 9.85 10.25 10.05 0.02 0.40 -0.30 -0.49 559.00 520.00 4/17/2025 Yes 13 78 None
TSLA Tesla Inc Options Chain 9.80 9.95 9.88 0.04 0.75 -0.30 -0.43 263.55 245.00 4/17/2025 No 8 52 None
META Meta Platforms Inc - Class A Options Chain 9.70 9.95 9.83 0.02 0.40 -0.28 -0.50 576.74 550.00 4/17/2025 No 19 71
Dividend Stock List
UNH Unitedhealth Group Inc Options Chain 8.85 9.60 9.23 0.02 0.43 -0.28 -0.47 516.04 490.00 4/17/2025 Yes 11 68 None
CVNA Carvana Co. - Class A Options Chain 7.95 8.75 8.35 0.04 0.81 -0.30 -0.36 203.95 190.00 4/17/2025 No 5 49 None
GEV GE Vernova LLC Options Chain 7.30 7.70 7.50 0.03 0.62 -0.26 -0.38 302.53 280.00 4/17/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 6.50 8.40 7.45 0.03 0.59 -0.26 -0.38 332.94 290.00 4/17/2025 No 12 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.15 7.45 7.30 0.02 0.50 -0.27 -0.39 366.56 335.00 4/17/2025 No 10 44 None
SNPS Synopsys Inc Options Chain 6.50 7.90 7.20 0.02 0.38 -0.30 -0.42 437.95 420.00 4/17/2025 No 13 61 None
PH Parker-Hannifin Corp Options Chain 4.10 9.50 6.80 0.01 0.28 -0.28 -0.42 601.43 580.00 4/17/2025 No 10 68 None
LULU Lululemon Athletica Inc Options Chain 4.45 8.75 6.60 0.02 0.42 -0.28 -0.28 293.06 280.00 4/17/2025 No 14 62 None
MSCI MSCI Inc Options Chain 5.90 6.80 6.35 0.01 0.28 -0.27 -0.38 558.47 540.00 4/17/2025 No 9 47 None
ROOT Root Inc - Class A Options Chain 6.00 6.40 6.20 0.05 0.94 -0.29 -0.26 136.93 125.00 4/17/2025 No 9 50 None
ELV Options Chain 5.60 6.50 6.05 0.01 0.38 -0.25 -0.34 431.95 410.00 4/17/2025 No 3 21 None
COIN Coinbase Global Inc - Class A Options Chain 5.35 5.95 5.65 0.04 0.73 -0.28 -0.27 188.58 160.00 4/17/2025 No 13 63 None
CEG Constellation Energy Corporation Options Chain 5.30 5.60 5.45 0.03 0.59 -0.28 -0.26 209.20 192.50 4/17/2025 No 13 51 None
FN Fabrinet Options Chain 4.90 6.00 5.45 0.03 0.57 -0.30 -0.26 204.01 185.00 4/17/2025 No 15 60 None
PWR Quanta Services Inc Options Chain 4.70 5.20 4.95 0.02 0.46 -0.28 -0.24 254.29 240.00 4/17/2025 No 12 61 None
AXP American Express Company Options Chain 4.70 4.90 4.80 0.02 0.41 -0.29 -0.22 272.00 252.50 4/17/2025 Yes 14 69 None
HCA HCA Healthcare Inc Options Chain 4.30 4.90 4.60 0.01 0.31 -0.29 -0.25 343.95 330.00 4/17/2025 No 9 62 None
MDB MongoDB Inc - Class A Options Chain 4.50 4.70 4.60 0.03 0.55 -0.30 -0.21 178.03 167.50 4/17/2025 No 7 49 None
RCL Royal Caribbean Group Options Chain 4.30 4.70 4.50 0.02 0.45 -0.29 -0.21 207.58 197.50 4/17/2025 No 12 69 None
MSFT Microsoft Corporation Options Chain 4.35 4.50 4.43 0.01 0.28 -0.30 -0.29 378.80 370.00 4/11/2025 No 15 69 None
HD Home Depot Inc Options Chain 4.25 4.50 4.38 0.01 0.27 -0.29 -0.23 363.00 347.50 4/17/2025 No 9 58 None
WING Wingstop Inc Options Chain 4.10 4.60 4.35 0.02 0.49 -0.27 -0.23 224.00 210.00 4/17/2025 No 10 56 None
AGX Argan Inc Options Chain 3.80 4.90 4.35 0.03 0.65 -0.30 -0.19 129.88 130.00 4/17/2025 Yes 16 51 None
ADBE Adobe Inc Options Chain 4.15 4.50 4.33 0.01 0.30 -0.30 -0.32 395.27 375.00 4/11/2025 No 14 62 None
PCVX Vaxcyte Inc Options Chain 2.00 6.50 4.25 0.07 1.36 -0.27 -0.22 69.46 60.00 4/17/2025 No 9 48 None
RACE Ferrari N.V. Options Chain 3.00 5.40 4.20 0.01 0.32 -0.26 -0.30 429.71 410.00 4/17/2025 No 11 61 None
CRM Salesforce Inc Options Chain 3.40 4.95 4.18 0.02 0.37 -0.27 -0.19 277.81 257.50 4/17/2025 No 15 64 None
CDNS Cadence Design Systems Inc Options Chain 3.80 4.30 4.05 0.02 0.38 -0.27 -0.21 262.54 245.00 4/17/2025 No 12 62 None
CAT Caterpillar Inc Options Chain 3.90 4.20 4.05 0.01 0.32 -0.29 -0.27 339.30 320.00 4/11/2025 No 14 72 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.85 4.00 3.93 0.02 0.49 -0.30 -0.17 165.25 157.50 4/17/2025 Yes 23 72
Dividend Stock List
RDDT Reddit Inc - Class A Options Chain 3.75 3.95 3.85 0.04 0.88 -0.30 -0.25 107.71 100.00 4/11/2025 No 8 39 None
VST Vistra Corp Options Chain 3.75 3.90 3.83 0.03 0.67 -0.29 -0.17 119.05 111.00 4/17/2025 No 13 63 None
JPM JPMorgan Chase & Company Options Chain 3.75 3.90 3.83 0.02 0.35 -0.29 -0.14 242.85 232.50 4/17/2025 Yes 16 78 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 3.90 3.75 0.02 0.52 -0.28 -0.19 170.00 155.00 4/17/2025 Yes 10 73 None
LIN Linde Plc. Options Chain 2.55 4.80 3.68 0.01 0.21 -0.26 -0.19 459.11 445.00 4/17/2025 No 11 68 None
AVGO Broadcom Inc Options Chain 3.60 3.75 3.68 0.02 0.49 -0.28 -0.18 171.65 160.00 4/17/2025 No 9 67 None
EFX Equifax Inc Options Chain 3.30 4.00 3.65 0.02 0.37 -0.26 -0.20 243.81 230.00 4/17/2025 Yes 8 54 None
CRS Carpenter Technology Corp Options Chain 2.90 4.40 3.65 0.02 0.51 -0.26 -0.21 185.80 170.00 4/17/2025 No 13 57 None
SHW Sherwin-Williams Company Options Chain 3.10 4.20 3.65 0.01 0.26 -0.28 -0.23 339.75 330.00 4/17/2025 No 11 54 None
DASH DoorDash Inc - Class A Options Chain 3.50 3.70 3.60 0.02 0.47 -0.27 -0.18 194.02 172.50 4/17/2025 No 7 57 None
ZS Zscaler Inc Options Chain 3.50 3.65 3.58 0.02 0.40 -0.28 -0.18 207.14 197.50 4/17/2025 No 5 47 None
NTRA Natera Inc Options Chain 3.20 3.90 3.55 0.03 0.56 -0.28 -0.18 143.94 135.00 4/17/2025 No 6 51 None
COF Capital One Financial Corp Options Chain 3.40 3.70 3.55 0.02 0.45 -0.29 -0.18 178.15 165.00 4/17/2025 No 15 73 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.90 4.10 3.50 0.03 0.70 -0.30 -0.22 113.41 107.00 4/11/2025 No 5 53 None
V Visa Inc - Class A Options Chain 3.30 3.55 3.43 0.01 0.24 -0.27 -0.18 342.85 332.50 4/17/2025 No 12 69 None
FSLR First Solar Inc Options Chain 3.35 3.50 3.43 0.03 0.56 -0.30 -0.15 126.60 120.00 4/17/2025 No 16 62 None
EWTX Edgewise Therapeutics Inc Options Chain 3.20 3.60 3.40 0.17 2.48 -0.29 -0.11 23.44 20.00 4/17/2025 No 8 42 None
AMGN AMGEN Inc Options Chain 3.20 3.55 3.38 0.01 0.25 -0.29 -0.15 306.00 297.50 4/17/2025 No 11 69 None
TRGP Targa Resources Corp Options Chain 2.95 3.40 3.18 0.02 0.36 -0.30 -0.17 197.82 190.00 4/17/2025 No 9 62 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.10 3.20 3.15 0.04 0.74 -0.30 -0.14 85.85 80.00 4/17/2025 No 10 45 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.85 3.20 3.03 0.01 0.39 -0.20 -0.21 255.55 250.00 4/17/2025 No 8 48 None
PANW Palo Alto Networks Inc Options Chain 2.94 3.10 3.02 0.02 0.40 -0.29 -0.16 172.76 165.00 4/17/2025 No 10 56 None
AMZN Amazon.com Inc Options Chain 2.96 3.05 3.01 0.02 0.35 -0.29 -0.16 200.99 185.00 4/17/2025 No 15 63 None
EAT Brinker International Inc Options Chain 2.80 3.10 2.95 0.02 0.59 -0.23 -0.17 154.39 135.00 4/17/2025 No 11 55 None
EXPE Expedia Group Inc Options Chain 2.77 2.94 2.86 0.02 0.40 -0.27 -0.14 169.07 160.00 4/17/2025 No 16 56 None
SFM Sprouts Farmers Market Inc Options Chain 2.55 3.10 2.83 0.02 0.46 -0.24 -0.14 147.75 140.00 4/17/2025 No 11 53 None
TRV Travelers Companies Inc Options Chain 2.75 2.90 2.83 0.01 0.31 -0.26 -0.18 261.79 250.00 4/17/2025 Yes 22 75
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 2.70 2.95 2.83 0.02 0.48 -0.30 -0.19 150.63 144.00 4/11/2025 No 4 45 None
AMAT Applied Materials Inc Options Chain 2.77 2.86 2.82 0.02 0.44 -0.29 -0.14 148.75 138.00 4/17/2025 No 16 62 None
SYK Stryker Corp Options Chain 2.10 3.50 2.80 0.01 0.24 -0.26 -0.18 364.50 350.00 4/17/2025 No 8 65 None
LHX L3Harris Technologies Inc Options Chain 1.70 3.90 2.80 0.01 0.31 -0.27 -0.13 207.75 200.00 4/17/2025 No 13 70 None
AAPL Apple Inc Options Chain 2.76 2.83 2.80 0.01 0.31 -0.28 -0.14 223.46 210.00 4/17/2025 No 10 63 None
ARM Options Chain 2.67 2.90 2.79 0.03 0.61 -0.27 -0.14 112.09 100.00 4/17/2025 No 3 22 None
IBM International Business Machines Corp Options Chain 2.69 2.81 2.75 0.01 0.29 -0.26 -0.16 245.69 235.00 4/17/2025 No 9 71 None
WSM Williams-Sonoma Inc Options Chain 2.25 3.20 2.73 0.02 0.46 -0.28 -0.15 158.98 150.00 4/17/2025 No 14 66 None
CVLT Commvault Systems Inc Options Chain 2.20 3.20 2.70 0.02 0.49 -0.23 -0.15 165.28 150.00 4/17/2025 No 12 47 None
SHOP Shopify Inc - Class A Options Chain 2.58 2.80 2.69 0.03 0.58 -0.30 -0.12 96.68 91.00 4/17/2025 No 14 49 None
CLS Celestica Inc Options Chain 2.55 2.80 2.68 0.04 0.78 -0.27 -0.13 84.39 75.00 4/17/2025 No 11 59 None
DECK Deckers Outdoor Corp Options Chain 2.60 2.75 2.68 0.03 0.50 -0.30 -0.12 116.95 106.00 4/17/2025 No 15 68 None
GE General Electric Company Options Chain 2.47 2.83 2.65 0.01 0.32 -0.28 -0.14 205.86 192.50 4/17/2025 No 8 65 None
CHKP Check Point Software Technologies Ltd Options Chain 2.45 2.80 2.63 0.01 0.29 -0.26 -0.15 231.31 220.00 4/17/2025 No 12 54 None
MCD McDonald`s Corp Options Chain 2.45 2.78 2.62 0.01 0.20 -0.28 -0.14 307.09 300.00 4/17/2025 No 7 66 None
TKO Options Chain 2.50 2.70 2.60 0.02 0.48 -0.25 -0.16 149.70 140.00 4/17/2025 No 3 21 None
SWTX SpringWorks Therapeutics Inc Options Chain 2.35 2.85 2.60 0.06 1.16 -0.29 -0.12 47.41 42.00 4/17/2025 No 10 41 None
EPAM EPAM Systems Inc Options Chain 2.35 2.80 2.58 0.02 0.39 -0.25 -0.15 174.23 160.00 4/17/2025 No 16 56 None
KEYS Keysight Technologies Inc Options Chain 2.20 2.95 2.58 0.02 0.35 -0.30 -0.12 150.33 145.00 4/17/2025 No 7 54 None
TTWO Take-Two Interactive Software Inc Options Chain 2.42 2.70 2.56 0.01 0.30 -0.29 -0.16 210.47 202.50 4/17/2025 No 3 56 None
RY Royal Bank Of Canada Options Chain 0.10 5.00 2.55 0.02 0.27 -0.13 -0.05 112.14 105.00 4/17/2025 No 13 77 None
GKOS Glaukos Corporation Options Chain 2.10 3.00 2.55 0.03 0.58 -0.28 -0.13 103.62 95.00 4/17/2025 No 6 47 None
BA Boeing Company Options Chain 2.39 2.60 2.50 0.02 0.37 -0.26 -0.13 179.50 165.00 4/17/2025 No 5 40 None
GRRR Gorilla Technology Group Inc Options Chain 2.40 2.60 2.50 0.12 1.89 -0.29 -0.07 25.43 21.00 4/17/2025 No 13 30 None
WCC Wesco International Inc Options Chain 1.10 3.90 2.50 0.02 0.38 -0.30 -0.17 156.43 150.00 4/17/2025 No 11 66 None
WIX Wix.com Ltd Options Chain 2.20 2.75 2.48 0.02 0.45 -0.21 -0.14 166.36 155.00 4/17/2025 No 11 38 None
QCOM Qualcomm Inc Options Chain 2.43 2.53 2.48 0.02 0.38 -0.28 -0.13 152.72 146.00 4/17/2025 No 16 65 None
FDX Fedex Corp Options Chain 2.41 2.54 2.48 0.01 0.28 -0.29 -0.19 243.92 235.00 4/11/2025 No 13 63 None
DHR Danaher Corp Options Chain 2.35 2.60 2.48 0.01 0.31 -0.30 -0.17 210.11 200.00 4/11/2025 No 8 60 None
GOOG Alphabet Inc - Class C Options Chain 2.44 2.50 2.47 0.02 0.35 -0.29 -0.12 163.94 150.00 4/17/2025 No 16 70 None
UHS Universal Health Services Inc - Class B Options Chain 2.15 2.75 2.45 0.01 0.39 -0.23 -0.14 186.18 175.00 4/17/2025 No 14 66 None
UAL United Airlines Holdings Inc Options Chain 2.36 2.54 2.45 0.04 0.75 -0.29 -0.11 70.23 65.00 4/17/2025 Yes 14 66 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.70 3.10 2.40 0.01 0.36 -0.17 -0.17 225.45 210.00 4/17/2025 No 11 60 None
BABA Alibaba Group Holding Ltd Options Chain 2.36 2.44 2.40 0.02 0.42 -0.28 -0.12 135.80 126.00 4/17/2025 No 18 42 None
MTB M & T Bank Corp Options Chain 2.25 2.50 2.38 0.01 0.40 -0.24 -0.15 175.28 165.00 4/17/2025 Yes 10 80 None
BX Blackstone Inc Options Chain 2.24 2.51 2.38 0.02 0.45 -0.26 -0.13 144.95 130.00 4/17/2025 Yes 10 68 None
ALL Allstate Corp (The) Options Chain 2.15 2.60 2.38 0.01 0.27 -0.27 -0.13 208.57 200.00 4/17/2025 No 17 74 None
SE Sea Ltd Options Chain 2.13 2.60 2.37 0.02 0.43 -0.28 -0.12 130.67 124.00 4/17/2025 No 5 50 None
ORCL Oracle Corp Options Chain 2.26 2.46 2.36 0.02 0.43 -0.29 -0.14 140.87 135.00 4/11/2025 No 10 63 None
PDD PDD Holdings Inc Options Chain 2.26 2.42 2.34 0.02 0.42 -0.30 -0.12 120.45 115.00 4/17/2025 No 18 41 None
CYTK Cytokinetics Inc Options Chain 1.30 3.30 2.30 0.06 0.99 -0.28 -0.07 42.99 40.00 4/17/2025 No 5 37 None
COHR Options Chain 2.20 2.40 2.30 0.04 0.73 -0.30 -0.10 67.90 61.00 4/17/2025 No 3 21 None
ALAB Astera Labs Inc Options Chain 2.20 2.35 2.28 0.04 0.85 -0.27 -0.11 62.79 55.00 4/17/2025 No 3 21 None
KKR KKR & Co. Inc Options Chain 2.15 2.35 2.25 0.02 0.45 -0.28 -0.11 114.86 109.00 4/17/2025 No 13 66 None
CAVA Options Chain 2.16 2.33 2.25 0.03 0.60 -0.28 -0.11 88.43 80.00 4/17/2025 No 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 2.04 2.45 2.25 0.03 0.79 -0.28 -0.15 74.25 69.00 4/11/2025 No 11 57 None
CORT Corcept Therapeutics Inc Options Chain 1.90 2.55 2.23 0.04 0.84 -0.30 -0.10 56.68 50.00 4/17/2025 No 12 46 None
LYV Live Nation Entertainment Inc Options Chain 1.75 2.65 2.20 0.02 0.39 -0.28 -0.10 125.03 120.00 4/17/2025 No 9 50 None
WEX WEX Inc Options Chain 1.90 2.50 2.20 0.01 0.31 -0.28 -0.13 154.56 150.00 4/17/2025 No 12 63 None
NXST Nexstar Media Group Inc Options Chain 1.85 2.55 2.20 0.01 0.30 -0.29 -0.12 176.45 170.00 4/17/2025 No 14 72 None
TXN Texas Instruments Inc Options Chain 2.13 2.24 2.19 0.01 0.35 -0.25 -0.12 176.33 167.50 4/17/2025 No 8 69 None
JBL Jabil Inc Options Chain 2.05 2.30 2.18 0.02 0.38 -0.27 -0.12 135.99 130.00 4/17/2025 No 13 55 None
PVH PVH Corp Options Chain 2.00 2.35 2.18 0.04 0.71 -0.30 -0.10 64.69 60.00 4/17/2025 Yes 15 60 None
DDOG Datadog Inc - Class A Options Chain 2.07 2.27 2.17 0.02 0.46 -0.28 -0.09 104.85 96.00 4/17/2025 No 10 47 None
AON Aon plc. - Class A Options Chain 1.95 2.35 2.15 0.01 0.21 -0.20 -0.17 399.28 380.00 4/17/2025 No 10 65 None
ODFL Old Dominion Freight Line Inc Options Chain 1.90 2.40 2.15 0.01 0.41 -0.21 -0.15 164.85 155.00 4/17/2025 No 9 53 None
BDX Becton Dickinson & Company Options Chain 1.95 2.35 2.15 0.01 0.25 -0.26 -0.12 228.71 220.00 4/17/2025 No 13 60 None
RMD Resmed Inc Options Chain 1.80 2.45 2.13 0.01 0.29 -0.24 -0.13 219.94 210.00 4/17/2025 No 17 58 None
BNTX BioNTech SE Options Chain 2.00 2.25 2.13 0.02 0.48 -0.30 -0.10 95.40 90.00 4/17/2025 No 9 49 None
MS Morgan Stanley Options Chain 2.08 2.16 2.12 0.02 0.41 -0.29 -0.11 115.33 110.00 4/17/2025 Yes 13 75 None
SAP Sap SE Options Chain 1.95 2.25 2.10 0.01 0.35 -0.18 -0.18 268.00 250.00 4/17/2025 No 12 65 None
GNRC Generac Holdings Inc Options Chain 1.45 2.75 2.10 0.02 0.38 -0.24 -0.10 131.00 120.00 4/17/2025 No 13 55 None
DVA DaVita Inc Options Chain 1.95 2.25 2.10 0.01 0.32 -0.28 -0.11 152.50 145.00 4/17/2025 No 14 50 None
MU Micron Technology Inc Options Chain 2.08 2.12 2.10 0.03 0.49 -0.30 -0.10 88.44 84.00 4/17/2025 No 16 59 None
GOOGL Alphabet Inc - Class A Options Chain 2.06 2.12 2.09 0.01 0.37 -0.29 -0.15 162.00 149.00 4/11/2025 No 16 70 None
DAVE Dave Inc - Class A Options Chain 1.65 2.50 2.08 0.03 0.77 -0.22 -0.12 88.25 75.00 4/17/2025 No 12 52 None
ABBV Abbvie Inc Options Chain 1.88 2.28 2.08 0.01 0.26 -0.26 -0.08 203.00 197.50 4/17/2025 No 9 65 None
TEM Tempus AI Inc - Class A Options Chain 2.00 2.15 2.08 0.05 0.96 -0.28 -0.09 47.83 43.00 4/17/2025 No 3 20 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.00 2.15 2.08 0.02 0.45 -0.29 -0.10 105.86 100.00 4/17/2025 No 15 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.00 2.15 2.08 0.03 0.58 -0.29 -0.10 77.37 72.00 4/17/2025 No 20 65
Growth Stock List
DLR Digital Realty Trust Inc Options Chain 1.90 2.25 2.08 0.02 0.33 -0.29 -0.11 144.95 137.00 4/17/2025 No 7 61 None
LEU Centrus Energy Corp - Class A Options Chain 1.95 2.15 2.05 0.03 0.79 -0.25 -0.10 66.25 60.00 4/17/2025 No 12 55 None
CALM Cal-Maine Foods Inc Options Chain 1.65 2.45 2.05 0.02 0.54 -0.29 -0.10 92.21 85.00 4/17/2025 Yes 20 65
Dividend Stock List
NVDA NVIDIA Corp Options Chain 2.02 2.05 2.04 0.02 0.52 -0.28 -0.14 109.67 104.00 4/11/2025 No 17 63 None
MTZ Mastec Inc Options Chain 1.90 2.15 2.03 0.02 0.58 -0.21 -0.13 115.25 105.00 4/17/2025 No 8 57 None
ABNB Airbnb Inc - Class A Options Chain 1.99 2.07 2.03 0.02 0.40 -0.28 -0.11 125.55 115.00 4/17/2025 No 11 54 None
AMD Advanced Micro Devices Inc Options Chain 2.00 2.04 2.02 0.02 0.45 -0.28 -0.10 106.41 98.00 4/17/2025 No 10 54 None
BIDU Baidu Inc Options Chain 1.89 2.15 2.02 0.02 0.45 -0.29 -0.09 98.50 89.00 4/17/2025 No 17 32 None
ELF e.l.f. Beauty Inc Options Chain 1.84 2.19 2.02 0.03 0.69 -0.29 -0.10 65.16 60.00 4/17/2025 No 12 56 None
ROKU Roku Inc - Class A Options Chain 1.91 2.07 1.99 0.03 0.58 -0.30 -0.09 72.49 68.00 4/17/2025 No 10 45 None
PRAX Praxis Precision Medicines Inc Options Chain 0.15 3.80 1.98 0.06 0.93 -0.27 -0.05 38.66 35.00 4/17/2025 No 10 40 None
DXCM Dexcom Inc Options Chain 1.85 2.10 1.98 0.03 0.53 -0.30 -0.07 69.47 66.00 4/17/2025 No 10 50 None
THC Tenet Healthcare Corp Options Chain 1.85 2.05 1.95 0.02 0.43 -0.23 -0.11 133.14 125.00 4/17/2025 No 15 68 None
LITE Lumentum Holdings Inc Options Chain 1.85 2.05 1.95 0.03 0.72 -0.29 -0.10 62.58 57.50 4/17/2025 No 6 44 None
OKTA Okta Inc - Class A Options Chain 1.78 2.09 1.94 0.02 0.41 -0.28 -0.09 107.99 103.00 4/17/2025 No 10 51 None
XPO XPO Inc Options Chain 1.75 2.10 1.93 0.02 0.50 -0.25 -0.12 107.09 100.00 4/17/2025 No 10 49 None
MOD Modine Manufacturing Company Options Chain 1.70 2.10 1.90 0.03 0.78 -0.20 -0.12 79.25 70.00 4/17/2025 No 9 56 None
NUE Nucor Corp Options Chain 1.80 2.00 1.90 0.02 0.40 -0.25 -0.08 121.95 115.00 4/17/2025 No 15 73 None
GH Guardant Health Inc Options Chain 1.25 2.55 1.90 0.05 0.85 -0.27 -0.06 45.55 40.00 4/17/2025 No 7 39 None
DELL Dell Technologies Inc - Class C Options Chain 1.77 2.02 1.90 0.02 0.49 -0.28 -0.10 97.10 87.00 4/17/2025 No 16 64 None
ABT Abbott Laboratories Options Chain 1.83 1.96 1.90 0.02 0.31 -0.30 -0.08 131.75 126.00 4/17/2025 Yes 14 63 None
ALB Albemarle Corp Options Chain 1.81 1.96 1.89 0.03 0.56 -0.29 -0.09 75.00 68.00 4/17/2025 No 3 53 None
MMM 3M Company Options Chain 1.84 1.94 1.89 0.01 0.29 -0.30 -0.09 144.84 140.00 4/17/2025 No 12 67 None
X United States Steel Corp Options Chain 1.51 2.20 1.86 0.05 0.92 -0.28 -0.07 43.00 39.00 4/17/2025 No 10 65 None
UPST Upstart Holdings Inc Options Chain 1.72 1.97 1.85 0.04 0.86 -0.28 -0.08 47.29 43.00 4/17/2025 No 5 41 None
LNG Cheniere Energy Inc Options Chain 1.70 1.90 1.80 0.01 0.36 -0.17 -0.16 226.23 210.00 4/17/2025 No 10 70 None
ECL Ecolab Inc Options Chain 1.10 2.50 1.80 0.01 0.26 -0.21 -0.11 252.68 240.00 4/17/2025 No 12 64 None
DRI Darden Restaurants Inc Options Chain 1.70 1.90 1.80 0.01 0.28 -0.22 -0.09 207.99 195.00 4/17/2025 No 11 68 None
MTN Vail Resorts Inc Options Chain 1.65 1.95 1.80 0.01 0.30 -0.26 -0.10 161.46 155.00 4/17/2025 No 11 60 None
AXSM Axsome Therapeutics Inc Options Chain 1.50 2.05 1.78 0.02 0.47 -0.22 -0.11 122.50 110.00 4/17/2025 No 5 46 None
FRPT Freshpet Inc Options Chain 1.35 2.20 1.78 0.02 0.53 -0.23 -0.09 87.21 77.50 4/17/2025 No 7 45 None
WWD Woodward Inc Options Chain 0.75 2.80 1.78 0.01 0.29 -0.25 -0.10 183.29 175.00 4/17/2025 No 10 57 None
NRG NRG Energy Inc Options Chain 1.65 1.90 1.78 0.02 0.45 -0.27 -0.09 95.20 90.00 4/17/2025 No 12 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.70 1.86 1.78 0.04 0.76 -0.30 -0.08 47.32 43.00 4/17/2025 No 4 43 None
LW Lamb Weston Holdings Inc Options Chain 1.65 1.85 1.75 0.04 0.72 -0.28 -0.09 54.01 50.00 4/17/2025 Yes 9 56 None
STT State Street Corp Options Chain 1.70 1.80 1.75 0.02 0.39 -0.30 -0.06 89.04 85.00 4/17/2025 Yes 22 73
Growth Stock List
APD Air Products & Chemicals Inc Options Chain 1.10 2.35 1.73 0.01 0.23 -0.22 -0.08 295.12 280.00 4/17/2025 No 12 68 None
EA Electronic Arts Inc Options Chain 1.65 1.80 1.73 0.01 0.27 -0.29 -0.09 145.30 140.00 4/17/2025 No 15 64 None
INSM Insmed Inc Options Chain 1.60 1.85 1.73 0.02 0.43 -0.30 -0.07 78.10 75.00 4/17/2025 No 5 47 None
AME Ametek Inc Options Chain 1.55 1.85 1.70 0.01 0.25 -0.25 -0.10 175.56 165.00 4/17/2025 No 12 67 None
DOCS Doximity Inc - Class A Options Chain 1.65 1.75 1.70 0.03 0.59 -0.30 -0.07 60.55 55.00 4/17/2025 No 12 57 None
ROK Rockwell Automation Inc Options Chain 1.45 1.90 1.68 0.01 0.33 -0.16 -0.14 258.63 240.00 4/17/2025 No 10 58 None
VEEV Veeva Systems Inc - Class A Options Chain 1.45 1.90 1.68 0.01 0.31 -0.17 -0.15 234.21 220.00 4/17/2025 No 15 53 None
BLDR Builders Firstsource Inc Options Chain 1.60 1.75 1.68 0.01 0.46 -0.21 -0.11 128.03 115.00 4/17/2025 No 8 65 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.45 2.85 1.65 0.03 0.73 -0.17 -0.05 54.80 50.00 4/17/2025 No 8 38 None
KMX Carmax Inc Options Chain 1.55 1.75 1.65 0.02 0.59 -0.25 -0.09 75.99 70.00 4/17/2025 Yes 11 57 None
ANET Arista Networks Inc Options Chain 1.60 1.70 1.65 0.02 0.51 -0.27 -0.08 78.70 73.00 4/17/2025 No 12 62 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.60 2.70 1.65 0.03 0.47 -0.29 -0.05 50.49 50.00 4/17/2025 No 10 76 None
ENPH Enphase Energy Inc Options Chain 1.59 1.68 1.64 0.03 0.64 -0.27 -0.08 60.71 57.00 4/17/2025 No 10 49 None
TGT Target Corp Options Chain 1.57 1.67 1.62 0.02 0.34 -0.30 -0.08 103.65 100.00 4/17/2025 No 13 65 None
MRVL Marvell Technology Inc Options Chain 1.55 1.66 1.61 0.03 0.58 -0.28 -0.08 62.04 58.00 4/17/2025 No 7 50 None
CRUS Cirrus Logic Inc Options Chain 1.50 1.70 1.60 0.02 0.39 -0.27 -0.09 103.26 95.00 4/17/2025 No 14 60 None
SJM J.M. Smucker Company Options Chain 1.05 2.10 1.58 0.01 0.35 -0.26 -0.10 116.32 110.00 4/17/2025 No 9 55 None
SCCO Southern Copper Corporation Options Chain 1.45 1.70 1.58 0.02 0.39 -0.28 -0.08 94.14 90.00 4/17/2025 No 13 63 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.40 1.75 1.58 0.02 0.45 -0.28 -0.09 87.75 80.00 4/17/2025 No 12 59 None
LNW Options Chain 0.35 2.80 1.58 0.02 0.40 -0.29 -0.08 89.09 85.00 4/17/2025 No 3 20 None
CAH Cardinal Health Inc Options Chain 1.40 1.75 1.58 0.01 0.26 -0.30 -0.07 136.65 132.00 4/17/2025 No 15 59 None
WYNN Wynn Resorts Ltd Options Chain 1.49 1.67 1.58 0.02 0.40 -0.30 -0.08 82.33 79.00 4/17/2025 No 10 51 None
FTNT Fortinet Inc Options Chain 1.52 1.61 1.57 0.02 0.37 -0.29 -0.08 99.54 92.50 4/17/2025 No 10 57 None
ITT ITT Inc Options Chain 0.70 2.40 1.55 0.01 0.50 -0.20 -0.10 128.71 120.00 4/17/2025 No 16 62 None
ESTC Elastic N.V Options Chain 1.00 2.10 1.55 0.02 0.50 -0.20 -0.10 95.06 85.00 4/17/2025 No 7 43 None
FRT Federal Realty Investment Trust. Options Chain 1.30 1.80 1.55 0.02 0.16 -0.23 -0.01 95.50 95.00 4/17/2025 No 11 62 None
FNV Franco-Nevada Corporation Options Chain 1.40 1.65 1.53 0.01 0.26 -0.26 -0.09 156.62 150.00 4/17/2025 No 13 66 None
WCN Waste Connections Inc Options Chain 0.20 2.80 1.50 0.01 0.25 -0.18 -0.08 192.83 185.00 4/17/2025 No 7 56 None
DLTR Dollar Tree Inc Options Chain 1.29 1.69 1.49 0.02 0.46 -0.29 -0.07 76.95 69.00 4/17/2025 No 9 58 None
EXR Extra Space Storage Inc Options Chain 1.30 1.65 1.48 0.01 0.28 -0.25 -0.09 145.19 140.00 4/17/2025 No 10 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.40 1.55 1.48 0.02 0.26 -0.29 -0.03 95.71 92.50 4/17/2025 No 16 65 None
LNTH Lantheus Holdings Inc Options Chain 0.75 2.15 1.45 0.02 0.52 -0.20 -0.12 96.16 87.50 4/17/2025 No 14 59 None
TW Tradeweb Markets Inc Cls A Options Chain 1.35 1.50 1.43 0.01 0.30 -0.23 -0.09 146.77 140.00 4/17/2025 No 11 63 None
SKYW Skywest Inc Options Chain 1.25 1.60 1.43 0.02 0.46 -0.24 -0.08 88.76 82.50 4/17/2025 No 13 61 None
BSX Boston Scientific Corp Options Chain 1.15 1.70 1.43 0.02 0.37 -0.27 -0.07 100.80 95.00 4/17/2025 No 7 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.39 1.43 1.41 0.04 0.75 -0.29 -0.07 43.93 38.50 4/17/2025 No 11 60 None
JNJ Johnson & Johnson Options Chain 1.30 1.52 1.41 0.01 0.20 -0.30 -0.08 163.71 160.00 4/17/2025 Yes 10 69 None
VRSN Verisign Inc Options Chain 0.90 1.90 1.40 0.01 0.24 -0.20 -0.13 250.92 240.00 4/17/2025 No 6 43 None
DGX Quest Diagnostics Inc Options Chain 0.95 1.85 1.40 0.01 0.26 -0.23 -0.07 166.00 160.00 4/17/2025 No 11 66 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.30 1.50 1.40 0.02 0.48 -0.24 -0.08 83.68 75.00 4/17/2025 No 8 46 None
PRGS Progress Software Corp Options Chain 0.95 1.85 1.40 0.03 0.70 -0.25 -0.06 51.39 47.50 4/17/2025 No 9 48 None
NVO Novo Nordisk Options Chain 1.37 1.42 1.40 0.02 0.45 -0.26 -0.04 69.30 65.00 4/17/2025 No 14 72 None
INOD Innodata Inc Options Chain 1.35 1.45 1.40 0.04 0.88 -0.26 -0.07 39.98 34.00 4/17/2025 No 14 46 None
TPR Tapestry Inc Options Chain 1.35 1.45 1.40 0.02 0.44 -0.28 -0.07 70.25 67.00 4/17/2025 No 9 65 None
W Wayfair Inc - Class A Options Chain 1.31 1.48 1.40 0.05 0.86 -0.29 -0.06 33.85 31.00 4/17/2025 No 7 40 None
ESTA Establishment Labs Holdings Inc Options Chain 0.70 2.10 1.40 0.04 0.70 -0.29 -0.05 40.64 37.50 4/17/2025 No 5 33 None
SCHW Charles Schwab Corp Options Chain 1.35 1.43 1.39 0.02 0.42 -0.28 -0.07 77.81 74.00 4/17/2025 Yes 10 58 None
GILD Gilead Sciences Inc Options Chain 1.30 1.46 1.38 0.01 0.30 -0.27 -0.07 111.50 108.00 4/17/2025 No 11 67 None
PTC PTC Inc Options Chain 1.00 1.75 1.38 0.01 0.23 -0.28 -0.09 154.80 150.00 4/17/2025 No 10 61 None
RBLX Roblox Corporation - Class A Options Chain 1.34 1.42 1.38 0.02 0.50 -0.30 -0.06 59.07 56.00 4/17/2025 No 4 42 None
LRCX Lam Research Corp Options Chain 1.26 1.43 1.35 0.02 0.47 -0.26 -0.07 72.61 68.00 4/17/2025 No 12 62 None
CIEN CIENA Corp Options Chain 1.25 1.45 1.35 0.02 0.54 -0.27 -0.07 62.86 57.50 4/17/2025 No 5 48 None
SMCI Super Micro Computer Inc Options Chain 1.32 1.38 1.35 0.04 0.90 -0.27 -0.06 34.26 31.00 4/17/2025 No 12 52 None
PLNT Planet Fitness Inc - Class A Options Chain 1.05 1.65 1.35 0.01 0.36 -0.28 -0.08 96.22 92.50 4/17/2025 No 8 51 None
CCK Crown Holdings Inc Options Chain 0.70 2.00 1.35 0.02 0.26 -0.29 -0.06 89.83 85.00 4/17/2025 No 11 57 None
GRMN Garmin Ltd Options Chain 1.15 1.50 1.33 0.01 0.30 -0.16 -0.12 216.96 200.00 4/17/2025 No 15 61
Dividend Stock List
FLUT Flutter Entertainment Plc Options Chain 0.20 2.45 1.33 0.01 0.35 -0.18 -0.17 237.50 210.00 4/17/2025 No 3 22 None
TEL TE Connectivity plc Options Chain 1.20 1.45 1.33 0.01 0.30 -0.24 -0.09 142.13 135.00 4/17/2025 No 13 61 None
WHR Whirlpool Corp Options Chain 1.20 1.45 1.33 0.02 0.38 -0.26 -0.07 89.51 85.00 4/17/2025 No 8 52 None
OXM Oxford Industries Inc Options Chain 1.05 1.60 1.33 0.02 0.54 -0.27 -0.06 58.96 55.00 4/17/2025 No 12 47 None
TTD Trade Desk Inc - Class A Options Chain 1.29 1.36 1.33 0.03 0.54 -0.28 -0.06 55.85 52.50 4/17/2025 No 13 51 None
PEP PepsiCo Inc Options Chain 1.21 1.44 1.33 0.01 0.22 -0.28 -0.07 149.27 145.00 4/17/2025 No 13 60 None
VKTX Viking Therapeutics Inc Options Chain 0.50 2.14 1.32 0.06 1.24 -0.19 -0.05 25.65 22.00 4/17/2025 No 9 43 None
PG Procter & Gamble Company Options Chain 1.16 1.48 1.32 0.01 0.19 -0.30 -0.10 168.03 165.00 4/11/2025 No 13 70 None
WFC Wells Fargo & Company Options Chain 1.29 1.33 1.31 0.02 0.41 -0.29 -0.06 70.69 67.50 4/17/2025 Yes 17 73 None
PRCT Procept BioRobotics Corp Options Chain 0.65 1.95 1.30 0.02 0.76 -0.17 -0.07 60.05 52.50 4/17/2025 No 8 47 None
TMDX Transmedics Group Inc Options Chain 1.20 1.40 1.30 0.02 0.73 -0.19 -0.09 68.58 60.00 4/17/2025 No 8 47 None
DG Dollar General Corp Options Chain 1.25 1.34 1.30 0.02 0.36 -0.27 -0.05 87.54 82.00 4/17/2025 No 12 63 None
XYZ Block Inc - Class A Options Chain 1.17 1.42 1.30 0.03 0.51 -0.29 -0.07 55.33 52.00 4/17/2025 No 17 58 None
UPS United Parcel Service Inc - Class B Options Chain 1.26 1.34 1.30 0.01 0.26 -0.29 -0.07 109.66 107.00 4/17/2025 No 12 56 None
ALK Alaska Air Group Inc Options Chain 1.20 1.40 1.30 0.03 0.55 -0.30 -0.06 52.48 47.50 4/17/2025 Yes 13 57 None
C Citigroup Inc Options Chain 1.27 1.30 1.29 0.02 0.42 -0.28 -0.06 71.85 67.00 4/17/2025 Yes 14 85 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.15 1.40 1.28 0.04 1.04 -0.19 -0.07 42.43 35.00 4/17/2025 No 9 26 None
DOV Dover Corp Options Chain 0.90 1.65 1.28 0.01 0.29 -0.20 -0.11 179.15 165.00 4/17/2025 No 13 66 None
RBRK Rubrik Inc - Class A Options Chain 1.20 1.35 1.28 0.02 0.63 -0.22 -0.07 63.66 57.50 4/17/2025 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 1.20 1.35 1.28 0.02 0.56 -0.25 -0.07 65.01 57.50 4/17/2025 No 9 52 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.00 1.50 1.25 0.01 0.24 -0.18 -0.09 242.39 230.00 4/17/2025 Yes 11 65 None
VRNA Verona Pharma Plc Options Chain 1.00 1.50 1.25 0.02 0.71 -0.21 -0.07 62.70 55.00 4/17/2025 No 7 43 None
COR Options Chain 1.10 1.35 1.23 0.00 0.25 -0.15 -0.12 274.51 260.00 4/17/2025 No 3 21 None
BPMC Blueprint Medicines Corp Options Chain 0.60 1.85 1.23 0.02 0.53 -0.18 -0.08 89.73 80.00 4/17/2025 No 7 40 None
HAE Haemonetics Corp Options Chain 0.35 2.10 1.23 0.02 0.45 -0.25 -0.06 67.42 60.00 4/17/2025 No 12 58 None
BXP Boston Properties Inc Options Chain 1.15 1.30 1.23 0.02 0.32 -0.29 -0.02 68.00 65.00 4/17/2025 No 10 61 None
NUVL Nuvalent Inc - Class A Options Chain 0.05 2.35 1.20 0.02 1.25 0.00 0.00 73.05 50.00 4/17/2025 No 9 45 None
CME CME Group Inc - Class A Options Chain 1.05 1.35 1.20 0.00 0.22 -0.16 -0.12 261.85 250.00 4/17/2025 No 12 74 None
CVX Chevron Corp Options Chain 1.16 1.24 1.20 0.01 0.21 -0.28 -0.09 166.65 162.50 4/11/2025 No 13 75 None
SMTC Semtech Corp Options Chain 1.10 1.30 1.20 0.04 0.77 -0.28 -0.06 35.05 32.00 4/17/2025 Yes 4 44 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.11 1.26 1.19 0.05 0.99 -0.26 -0.06 32.09 26.00 4/17/2025 No 14 47 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.14 1.24 1.19 0.05 0.97 -0.30 -0.05 25.85 22.00 4/17/2025 Yes 5 42 None
FIVE Five Below Inc Options Chain 1.10 1.25 1.18 0.02 0.63 -0.18 -0.08 80.72 65.00 4/17/2025 No 13 58 None
ICE Intercontinental Exchange Inc Options Chain 1.00 1.35 1.18 0.01 0.19 -0.24 -0.08 176.35 170.00 4/17/2025 No 9 68 None
INTA Intapp Inc Options Chain 0.70 1.65 1.18 0.02 0.56 -0.24 -0.07 61.59 55.00 4/17/2025 No 7 43 None
PM Philip Morris International Inc Options Chain 1.10 1.25 1.18 0.01 0.22 -0.25 -0.08 155.16 150.00 4/17/2025 No 8 66 None
UBER Uber Technologies Inc Options Chain 1.13 1.22 1.18 0.02 0.41 -0.27 -0.06 72.75 69.00 4/17/2025 No 11 61 None
DAL Delta Air Lines Inc Options Chain 1.15 1.20 1.18 0.03 0.60 -0.28 -0.06 46.15 41.00 4/17/2025 Yes 11 65 None
OMF OneMain Holdings Inc Options Chain 1.10 1.25 1.18 0.02 0.44 -0.29 -0.05 48.40 47.50 4/17/2025 No 11 74 None
DIS Walt Disney Co (The) Options Chain 1.11 1.22 1.17 0.01 0.28 -0.27 -0.06 100.45 95.00 4/17/2025 No 15 61 None
XOM Exxon Mobil Corp Options Chain 1.15 1.19 1.17 0.01 0.22 -0.30 -0.06 117.73 115.00 4/17/2025 Yes 13 75 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.12 1.19 1.16 0.02 0.43 -0.27 -0.06 66.95 62.00 4/17/2025 No 13 51 None
A Agilent Technologies Inc Options Chain 1.05 1.25 1.15 0.01 0.34 -0.21 -0.07 118.89 110.00 4/17/2025 No 11 60 None
TCOM Trip.com Group Ltd Options Chain 1.10 1.20 1.15 0.02 0.46 -0.24 -0.06 62.68 60.00 4/17/2025 No 21 39
Growth Stock List
ETSY Etsy Inc Options Chain 1.07 1.21 1.14 0.03 0.51 -0.29 -0.09 46.92 45.00 4/17/2025 No 11 51 None
ONON On Holding AG Class A Options Chain 1.10 1.17 1.14 0.03 0.52 -0.30 -0.05 44.15 42.00 4/17/2025 No 11 52 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.05 2.20 1.13 0.02 0.99 -0.05 -0.01 57.29 50.00 4/17/2025 No 16 82 None
CBRE CBRE Group Inc - Class A Options Chain 0.95 1.30 1.13 0.01 0.38 -0.18 -0.09 131.52 120.00 4/17/2025 No 9 59 None
STLD Steel Dynamics Inc Options Chain 1.05 1.20 1.13 0.01 0.37 -0.21 -0.08 123.97 115.00 4/17/2025 No 9 68 None
SWK Stanley Black & Decker Inc Options Chain 1.00 1.25 1.13 0.02 0.38 -0.26 -0.06 76.43 72.50 4/17/2025 No 10 54 None
SBUX Starbucks Corp Options Chain 1.09 1.16 1.13 0.01 0.29 -0.27 -0.07 97.73 94.00 4/17/2025 No 10 52 None
COP Conoco Phillips Options Chain 1.08 1.18 1.13 0.01 0.27 -0.27 -0.06 102.82 99.00 4/17/2025 No 9 77 None
BHF Brighthouse Financial Inc Options Chain 1.00 1.25 1.13 0.02 0.42 -0.30 -0.06 58.97 55.00 4/17/2025 No 11 71 None
NVEE NV5 Global Inc Options Chain 0.20 2.05 1.13 0.06 0.87 -0.30 -0.01 19.25 17.50 4/17/2025 No 11 38 None
CNC Centene Corp Options Chain 1.00 1.25 1.13 0.02 0.40 -0.30 -0.05 60.23 57.50 4/17/2025 No 17 58 None
OKE Oneok Inc Options Chain 0.55 1.70 1.13 0.01 0.28 -0.30 -0.07 98.48 95.00 4/17/2025 No 11 72 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.90 1.30 1.10 0.01 0.39 -0.19 -0.08 113.24 105.00 4/17/2025 No 12 61 None
SLNO Soleno Therapeutics Inc Options Chain 1.05 1.15 1.10 0.02 0.59 -0.19 -0.09 71.99 65.00 4/17/2025 No 8 45 None
LMND Lemonade Inc Options Chain 1.05 1.15 1.10 0.04 0.79 -0.28 -0.06 32.47 29.50 4/17/2025 No 9 34 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.05 1.13 1.09 0.05 1.06 -0.28 -0.05 22.39 20.00 4/17/2025 No 3 19 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.85 1.30 1.08 0.02 0.49 -0.17 -0.05 77.69 70.00 4/17/2025 No 11 46 None
DUK Duke Energy Corp Options Chain 0.50 1.65 1.08 0.01 0.27 -0.20 -0.06 117.65 115.00 4/17/2025 No 9 74 None
WM Waste Management Inc Options Chain 1.00 1.15 1.08 0.00 0.19 -0.20 -0.09 227.92 220.00 4/17/2025 No 10 64 None
PLD Prologis Inc Options Chain 1.00 1.15 1.08 0.01 0.31 -0.24 -0.08 110.45 105.00 4/17/2025 Yes 11 69 None
AKRO Akero Therapeutics Inc Options Chain 0.65 1.50 1.08 0.03 0.57 -0.25 -0.05 43.99 40.00 4/17/2025 No 9 44 None
OMC Omnicom Group Inc Options Chain 0.90 1.25 1.08 0.01 0.31 -0.27 -0.06 80.24 77.50 4/17/2025 Yes 13 72 None
NNE Nano Nuclear Energy Inc Options Chain 1.00 1.15 1.08 0.05 0.83 -0.27 -0.03 26.77 24.00 4/17/2025 No 3 18 None
CRSP CRISPR Therapeutics AG Options Chain 1.05 1.10 1.08 0.03 0.63 -0.29 -0.07 38.04 35.00 4/17/2025 No 7 45 None
BRO Brown & Brown Inc Options Chain 0.85 1.30 1.08 0.01 0.21 -0.30 -0.07 122.90 120.00 4/17/2025 No 8 63 None
ON ON Semiconductor Corp Options Chain 1.02 1.13 1.08 0.03 0.56 -0.30 -0.05 40.94 38.50 4/17/2025 No 9 59 None
IONQ IonQ Inc Options Chain 1.04 1.09 1.07 0.05 1.02 -0.28 -0.05 23.65 20.50 4/17/2025 No 7 40 None
SAIC Science Applications International Corp Options Chain 0.90 1.20 1.05 0.01 0.35 -0.21 -0.07 112.53 105.00 4/17/2025 No 12 62 None
CRI Carters Inc Options Chain 0.55 1.55 1.05 0.03 0.64 -0.22 -0.04 41.28 37.50 4/17/2025 No 15 55 None
NTNX Nutanix Inc - Class A Options Chain 0.95 1.15 1.05 0.02 0.38 -0.27 -0.06 71.02 67.50 4/17/2025 No 6 51 None
CF CF Industries Holdings Inc Options Chain 1.00 1.10 1.05 0.01 0.34 -0.27 -0.06 77.98 74.00 4/17/2025 No 12 71 None
NBIS Nebius Group N.V. - Class A Options Chain 1.00 1.10 1.05 0.05 1.02 -0.28 -0.05 22.31 20.00 4/17/2025 No 3 19 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.95 1.15 1.05 0.03 0.58 -0.29 -0.05 41.32 37.50 4/17/2025 No 11 51 None
SYF Synchrony Financial Options Chain 0.95 1.15 1.05 0.02 0.44 -0.30 -0.05 52.43 50.00 4/17/2025 No 16 76 None
ZTS Zoetis Inc - Class A Options Chain 0.95 1.10 1.03 0.01 0.26 -0.18 -0.09 163.11 155.00 4/17/2025 No 13 59 None
THO Thor Industries Inc Options Chain 0.70 1.35 1.03 0.01 0.50 -0.18 -0.04 77.08 70.00 4/17/2025 No 12 57 None
LDOS Leidos Holdings Inc Options Chain 0.75 1.30 1.03 0.01 0.34 -0.18 -0.08 134.06 125.00 4/17/2025 No 14 66 None
PAYX Paychex Inc Options Chain 0.90 1.15 1.03 0.01 0.24 -0.21 -0.08 151.03 145.00 4/17/2025 Yes 15 64 None
ARQQ Arqit Quantum Inc Options Chain 0.95 1.10 1.03 0.08 1.43 -0.23 -0.02 16.60 12.50 4/17/2025 No 8 26 None
NVT nVent Electric plc Options Chain 0.80 1.25 1.03 0.02 0.46 -0.27 -0.05 52.91 50.00 4/17/2025 No 10 20 None
WPM Wheaton Precious Metals Corp Options Chain 1.00 1.05 1.03 0.01 0.31 -0.28 -0.05 76.84 74.00 4/17/2025 No 10 60 None
BILL BILL Holdings Inc Options Chain 0.95 1.10 1.03 0.02 0.51 -0.28 -0.05 48.02 43.50 4/17/2025 No 11 48 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.95 1.10 1.03 0.02 0.49 -0.28 -0.05 47.59 44.42 4/17/2025 No 18 20 None
PYPL PayPal Holdings Inc Options Chain 0.95 1.10 1.03 0.02 0.36 -0.28 -0.05 65.15 62.50 4/17/2025 No 8 59 None
SCI Service Corp International Options Chain 0.85 1.20 1.03 0.01 0.29 -0.29 -0.06 79.79 77.50 4/17/2025 No 8 64 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.90 1.15 1.03 0.02 0.47 -0.30 -0.05 47.50 45.00 4/17/2025 No 10 47 None
MRNA Moderna Inc Options Chain 1.01 1.04 1.03 0.04 0.68 -0.30 -0.04 31.12 29.00 4/17/2025 No 11 45 None
MRK Merck & Co Inc Options Chain 0.90 1.14 1.02 0.01 0.30 -0.28 -0.06 89.23 86.00 4/17/2025 No 14 74 None
TJX TJX Companies Inc Options Chain 0.96 1.08 1.02 0.01 0.21 -0.28 -0.06 118.21 115.00 4/17/2025 No 12 62 None
WMT Walmart Inc Options Chain 0.98 1.06 1.02 0.01 0.27 -0.29 -0.05 85.15 82.50 4/17/2025 No 9 57 None
EHC Encompass Health Corp Options Chain 0.70 1.30 1.00 0.01 0.33 -0.19 -0.05 101.14 95.00 4/17/2025 No 11 62 None
WAL Western Alliance Bancorp Options Chain 0.95 1.05 1.00 0.01 0.46 -0.23 -0.07 76.12 70.00 4/17/2025 Yes 16 65 None
JEF Jefferies Financial Group Inc Options Chain 0.95 1.05 1.00 0.02 0.43 -0.29 -0.05 52.22 50.00 4/17/2025 No 11 67 None
MCHP Microchip Technology Inc Options Chain 0.95 1.05 1.00 0.02 0.47 -0.29 -0.05 48.70 46.00 4/17/2025 No 5 52 None
JANX Janux Therapeutics Inc Options Chain 0.20 1.75 0.98 0.04 0.59 -0.17 -0.02 29.10 25.00 4/17/2025 No 10 41 None
SPG Simon Property Group Inc Options Chain 0.90 1.05 0.98 0.01 0.27 -0.17 -0.09 164.28 155.00 4/17/2025 No 10 74 None
NTRS Northern Trust Corp Options Chain 0.90 1.05 0.98 0.01 0.31 -0.23 -0.07 97.15 92.50 4/17/2025 Yes 17 63 None
PRU Prudential Financial Inc Options Chain 0.90 1.05 0.98 0.01 0.28 -0.23 -0.07 110.07 105.00 4/17/2025 No 16 68 None
NVS Novartis AG Options Chain 0.85 1.10 0.98 0.01 0.19 -0.28 -0.06 112.57 110.00 4/17/2025 No 10 68 None
CAKE Cheesecake Factory Inc Options Chain 0.90 1.05 0.98 0.02 0.42 -0.30 -0.05 51.09 47.50 4/17/2025 No 19 62 None
SN Options Chain 0.85 1.05 0.95 0.01 0.52 -0.17 -0.06 84.02 75.00 4/17/2025 No 3 20 None
DEO Diageo plc Options Chain 0.85 1.05 0.95 0.01 0.30 -0.21 -0.06 105.52 100.00 4/17/2025 No 10 58 None
FAST Fastenal Company Options Chain 0.90 1.00 0.95 0.01 0.34 -0.25 -0.06 77.73 72.50 4/17/2025 Yes 11 56 None
BBY Best Buy Co. Inc Options Chain 0.89 1.01 0.95 0.01 0.35 -0.26 -0.05 75.00 69.00 4/17/2025 No 12 62 None
HTHT H World Group Ltd Options Chain 0.80 1.10 0.95 0.03 0.42 -0.28 -0.01 38.09 35.00 4/17/2025 No 14 33 None
GEHC Options Chain 0.85 1.05 0.95 0.01 0.30 -0.30 -0.07 82.46 78.00 4/11/2025 No 3 21 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.81 1.06 0.94 0.01 0.30 -0.30 -0.06 74.84 72.00 4/17/2025 No 15 56 None
EQT EQT Corp Options Chain 0.90 0.97 0.94 0.02 0.37 -0.30 -0.05 52.32 51.00 4/17/2025 No 5 61 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.85 1.00 0.93 0.01 0.33 -0.19 -0.07 112.97 105.00 4/17/2025 No 11 57 None
AWK American Water Works Co. Inc Options Chain 0.75 1.10 0.93 0.01 0.23 -0.21 -0.06 143.10 140.00 4/17/2025 No 10 60 None
YUM Yum Brands Inc Options Chain 0.85 1.00 0.93 0.01 0.21 -0.21 -0.07 155.76 150.00 4/17/2025 No 7 64 None
CELH Celsius Holdings Inc Options Chain 0.87 0.99 0.93 0.03 0.61 -0.28 -0.05 35.15 31.50 4/17/2025 No 10 48 None
UNM Unum Group Options Chain 0.85 1.00 0.93 0.01 0.27 -0.29 -0.05 80.00 77.50 4/17/2025 No 14 70 None
CVS CVS Health Corp Options Chain 0.88 0.96 0.92 0.01 0.36 -0.29 -0.07 67.59 65.00 4/11/2025 No 12 65 None
AAP Advance Auto Parts Inc Options Chain 0.85 0.98 0.92 0.03 0.52 -0.29 -0.04 41.00 36.50 4/17/2025 No 10 50 None
MDT Medtronic Plc Options Chain 0.84 0.98 0.91 0.01 0.25 -0.27 -0.05 87.63 85.00 4/17/2025 No 10 62 None
AMT American Tower Corp Options Chain 0.80 1.00 0.90 0.00 0.27 -0.09 -0.03 214.27 200.00 4/17/2025 No 12 64 None
SBEV Splash Beverage Group Inc Options Chain 0.40 1.40 0.90 0.90 5.81 -0.12 0.00 1.54 1.00 4/17/2025 No 7 19 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.60 1.20 0.90 0.01 0.26 -0.21 -0.07 81.98 80.00 4/17/2025 No 12 62 None
IOT Samsara Inc - Class A Options Chain 0.85 0.95 0.90 0.02 0.55 -0.27 -0.05 38.93 36.50 4/17/2025 No 6 30 None
YPF YPF Options Chain 0.85 0.95 0.90 0.03 0.56 -0.27 -0.05 36.00 34.00 4/17/2025 No 21 57
Growth Stock List
CCJ Cameco Corp Options Chain 0.78 1.01 0.90 0.02 0.49 -0.28 -0.04 42.63 39.50 4/17/2025 No 10 55 None
GLNG Golar Lng Options Chain 0.80 1.00 0.90 0.03 0.51 -0.29 -0.04 40.13 36.00 4/17/2025 No 7 50 None
JD JD.com Inc Options Chain 0.85 0.92 0.89 0.02 0.48 -0.27 -0.03 41.58 38.50 4/17/2025 No 20 33 None
GM General Motors Company Options Chain 0.85 0.93 0.89 0.02 0.43 -0.29 -0.04 47.32 44.50 4/17/2025 No 16 67 None
AVB Avalonbay Communities Inc Options Chain 0.75 1.00 0.88 0.00 0.24 -0.12 -0.04 213.14 200.00 4/17/2025 No 10 63 None
TER Teradyne Inc Options Chain 0.80 0.95 0.88 0.01 0.48 -0.17 -0.07 82.78 75.00 4/17/2025 No 15 58 None
WELL Welltower Inc Options Chain 0.80 0.95 0.88 0.01 0.27 -0.18 -0.08 153.42 145.00 4/17/2025 No 10 66 None
HCC Warrior Met Coal Inc Options Chain 0.75 1.00 0.88 0.02 0.57 -0.19 -0.05 49.76 45.00 4/17/2025 No 13 53 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.80 0.95 0.88 0.02 0.54 -0.21 -0.05 54.76 50.00 4/17/2025 No 10 45 None
CSGP Costar Group Inc Options Chain 0.80 0.95 0.88 0.01 0.34 -0.24 -0.06 80.13 75.00 4/17/2025 No 11 47 None
CCI Crown Castle Inc Options Chain 0.80 0.95 0.88 0.01 0.24 -0.25 -0.06 102.59 100.00 4/17/2025 Yes 6 54 None
ALC Alcon Inc Options Chain 0.80 0.95 0.88 0.01 0.25 -0.25 -0.05 97.38 92.50 4/17/2025 No 11 61 None
WEC WEC Energy Group Inc Options Chain 0.70 1.05 0.88 0.01 0.20 -0.27 -0.06 107.55 105.00 4/17/2025 No 8 71 None
NDAQ Nasdaq Inc - 144A Options Chain 0.80 0.95 0.88 0.01 0.27 -0.28 -0.05 74.91 72.50 4/17/2025 No 7 63 None
NKE Nike Inc - Class B Options Chain 0.86 0.90 0.88 0.01 0.32 -0.28 -0.05 63.29 61.00 4/17/2025 No 15 57 None
QDEL QuidelOrtho Corporation Options Chain 0.75 1.00 0.88 0.03 0.58 -0.28 -0.04 34.89 32.50 4/17/2025 No 5 50 None
USFD US Foods Holding Corp Options Chain 0.80 0.95 0.88 0.01 0.30 -0.29 -0.04 64.53 62.50 4/17/2025 No 8 57 None
WGO Winnebago Industries Inc Options Chain 0.80 0.95 0.88 0.03 0.56 -0.29 -0.04 34.75 32.50 4/17/2025 No 11 58 None
QSR Restaurant Brands International Inc Options Chain 0.80 0.95 0.88 0.01 0.30 -0.30 -0.05 64.52 62.50 4/17/2025 No 10 69 None
BMY Bristol-Myers Squibb Company Options Chain 0.76 0.95 0.86 0.01 0.28 -0.30 -0.02 58.90 58.00 4/17/2025 No 6 58 None
AER Aercap Holdings N.V. Options Chain 0.75 0.95 0.85 0.01 0.28 -0.21 -0.06 102.76 97.50 4/17/2025 No 7 74 None
PNR Pentair plc Options Chain 0.70 1.00 0.85 0.01 0.31 -0.22 -0.05 86.84 82.50 4/17/2025 No 10 65 None
SNDK Sandisk Corp Options Chain 0.70 1.00 0.85 0.02 0.54 -0.23 -0.06 48.97 45.00 4/17/2025 No 3 20 None
EIX Edison International Options Chain 0.75 0.95 0.85 0.02 0.35 -0.23 -0.02 57.29 55.00 4/17/2025 No 12 65 None
APTV Aptiv PLC Options Chain 0.80 0.90 0.85 0.01 0.37 -0.26 -0.05 62.64 57.50 4/17/2025 No 10 60 None
NEE NextEra Energy Inc Options Chain 0.81 0.89 0.85 0.01 0.29 -0.28 -0.05 70.45 68.00 4/17/2025 No 12 65 None
EBAY EBay Inc Options Chain 0.81 0.88 0.85 0.01 0.29 -0.30 -0.05 66.81 65.00 4/17/2025 No 13 65 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.80 0.90 0.85 0.04 0.74 -0.30 -0.04 24.26 22.50 4/17/2025 No 3 14 None
CART Options Chain 0.80 0.90 0.85 0.02 0.44 -0.30 -0.04 40.01 38.00 4/17/2025 No 3 20 None
LEA Lear Corp Options Chain 0.65 1.00 0.83 0.01 0.44 -0.17 -0.07 87.96 80.00 4/17/2025 No 16 65 None
GGAL Grupo Financiero Galicia Options Chain 0.75 0.90 0.83 0.02 0.59 -0.18 -0.06 56.02 50.00 4/17/2025 No 24 64
Growth Stock List
BRZE Braze Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.56 -0.25 -0.04 36.70 35.00 4/17/2025 No 9 32 None
PFG Principal Financial Group Inc Options Chain 0.75 0.90 0.83 0.01 0.27 -0.25 -0.05 83.06 80.00 4/17/2025 No 16 70 None
PZZA Papa John`s International Inc Options Chain 0.75 0.90 0.83 0.02 0.51 -0.26 -0.05 39.84 37.50 4/17/2025 No 13 53 None
KBH KB Home Options Chain 0.75 0.90 0.83 0.02 0.37 -0.26 -0.05 57.73 55.00 4/17/2025 No 13 66 None
DKNG DraftKings Inc - Class A Options Chain 0.81 0.85 0.83 0.03 0.56 -0.28 -0.04 37.04 33.00 4/17/2025 No 4 47 None
WDC Western Digital Corp Options Chain 0.80 0.86 0.83 0.02 0.46 -0.29 -0.04 40.62 38.50 4/17/2025 No 11 59 None
GME Gamestop Corporation - Class A Options Chain 0.79 0.86 0.83 0.04 0.79 -0.30 -0.03 23.00 20.00 4/17/2025 No 13 36 None
NBIX Neurocrine Biosciences Inc Options Chain 0.45 1.15 0.80 0.01 0.33 -0.14 -0.05 113.16 105.00 4/17/2025 No 15 63 None
OTIS Otis Worldwide Corp Options Chain 0.45 1.15 0.80 0.01 0.27 -0.17 -0.04 102.11 97.50 4/17/2025 No 11 60 None
RDNT Radnet Inc Options Chain 0.65 0.95 0.80 0.02 0.53 -0.21 -0.04 49.44 45.00 4/17/2025 No 7 48 None
GDS GDS Holdings Ltd Options Chain 0.75 0.85 0.80 0.03 0.78 -0.26 -0.05 26.28 23.00 4/17/2025 No 10 20 None
GEO Geo Group Inc Options Chain 0.75 0.85 0.80 0.03 0.65 -0.27 -0.04 30.42 27.00 4/17/2025 No 7 43 None
BTC Grayscale Bitcoin Mini Trust Options Chain 0.75 0.85 0.80 0.02 0.49 -0.29 -0.04 38.56 35.00 4/17/2025 No 3 16 None
ACMR ACM Research Inc - Class A Options Chain 0.75 0.85 0.80 0.03 0.68 -0.29 -0.04 26.89 23.00 4/17/2025 No 19 49 None
AAOI Applied Optoelectronics Inc Options Chain 0.75 0.85 0.80 0.05 1.14 -0.29 -0.05 17.85 15.00 4/11/2025 No 9 40 None
AA Alcoa Corp Options Chain 0.64 0.94 0.79 0.03 0.65 -0.29 -0.04 31.99 28.50 4/17/2025 No 8 40 None
TDW Tidewater Inc - New Options Chain 0.70 0.85 0.78 0.02 0.56 -0.22 -0.05 43.46 40.00 4/17/2025 No 12 59 None
VNO Vornado Realty Trust Options Chain 0.70 0.85 0.78 0.02 0.46 -0.30 -0.04 36.77 35.00 4/17/2025 No 8 48 None
SEDG Solaredge Technologies Inc Options Chain 0.70 0.81 0.76 0.05 0.96 -0.30 -0.03 15.85 14.50 4/17/2025 No 6 27 None
DJT Trump Media & Technology Group Corp Options Chain 0.49 1.02 0.76 0.04 0.74 -0.30 -0.03 20.40 18.50 4/17/2025 No 3 19 None
ITW Illinois Tool Works Inc Options Chain 0.20 1.30 0.75 0.00 0.38 0.00 0.00 246.46 220.00 4/17/2025 No 11 62 None
HSIC Henry Schein Inc Options Chain 0.60 0.90 0.75 0.01 0.40 -0.12 -0.05 69.42 65.00 4/17/2025 No 8 50 None
H Hyatt Hotels Corporation - Class A Options Chain 0.70 0.80 0.75 0.01 0.40 -0.13 -0.08 126.27 110.00 4/17/2025 No 15 62 None
AEM Agnico Eagle Mines Ltd Options Chain 0.65 0.85 0.75 0.01 0.33 -0.17 -0.06 107.94 100.00 4/17/2025 No 12 72 None
LSCC Lattice Semiconductor Corp Options Chain 0.65 0.85 0.75 0.01 0.53 -0.19 -0.05 55.30 50.00 4/17/2025 No 10 45 None
HHH Options Chain 0.45 1.05 0.75 0.01 0.34 -0.20 -0.06 75.15 70.00 4/17/2025 No 3 15 None
SWKS Skyworks Solutions Inc Options Chain 0.70 0.80 0.75 0.01 0.39 -0.22 -0.04 64.12 60.00 4/17/2025 No 16 61
Dividend Stock List
NXT Options Chain 0.70 0.80 0.75 0.02 0.51 -0.24 -0.04 43.15 40.00 4/17/2025 No 3 19 None
ALLY Ally Financial Inc Options Chain 0.70 0.80 0.75 0.02 0.50 -0.27 -0.04 37.44 35.00 4/17/2025 Yes 11 68 None
GFS GlobalFoundries Inc Options Chain 0.70 0.80 0.75 0.02 0.47 -0.29 -0.04 38.02 35.00 4/17/2025 No 8 47 None
FLS Flowserve Corp Options Chain 0.70 0.80 0.75 0.02 0.33 -0.30 -0.04 50.43 47.00 4/17/2025 No 11 52 None
AR Antero Resources Corp Options Chain 0.70 0.79 0.75 0.02 0.40 -0.30 -0.04 39.41 38.00 4/17/2025 No 6 52 None
RKLB Rocket Lab USA Inc Options Chain 0.65 0.83 0.74 0.04 0.79 -0.29 -0.03 18.62 17.00 4/17/2025 No 6 39 None
ACLS Axcelis Technologies Inc Options Chain 0.65 0.80 0.73 0.02 0.55 -0.19 -0.05 55.00 45.00 4/17/2025 No 18 47 None
ATKR Atkore Inc Options Chain 0.65 0.80 0.73 0.01 0.49 -0.19 -0.05 63.01 55.00 4/17/2025 No 13 58 None
ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 0.45 1.00 0.73 0.07 1.67 -0.21 -0.04 12.72 10.00 4/17/2025 No 3 16 None
NE Noble Corp Plc - Class A Options Chain 0.45 1.00 0.73 0.03 0.54 -0.23 -0.03 24.18 22.50 4/17/2025 No 9 78 None
COO Cooper Companies Inc Options Chain 0.55 0.90 0.73 0.01 0.28 -0.23 -0.05 84.98 80.00 4/17/2025 No 11 56 None
TSCO Tractor Supply Company Options Chain 0.35 1.10 0.73 0.01 0.34 -0.29 -0.05 53.47 51.00 4/17/2025 No 13 61 None
VPG Vishay Precision Group Inc Options Chain 0.20 1.25 0.73 0.03 0.61 -0.29 -0.03 24.08 22.50 4/17/2025 No 14 32 None
CMG Chipotle Mexican Grill Options Chain 0.64 0.79 0.72 0.01 0.33 -0.29 -0.04 50.92 48.00 4/17/2025 No 12 54 None
NEM Newmont Corp Options Chain 0.70 0.74 0.72 0.02 0.32 -0.30 -0.04 48.08 46.50 4/17/2025 No 11 63 None
KO Coca-Cola Company Options Chain 0.64 0.78 0.71 0.01 0.21 -0.30 -0.03 70.37 69.00 4/17/2025 No 9 68 None
TOST Toast Inc - Class A Options Chain 0.65 0.76 0.71 0.02 0.53 -0.30 -0.04 33.58 32.00 4/11/2025 No 9 40 None
SLG SL Green Realty Corp Options Chain 0.60 0.80 0.70 0.01 0.47 -0.18 -0.03 57.55 52.50 4/17/2025 Yes 5 58 None
IR Ingersoll-Rand Inc Options Chain 0.60 0.80 0.70 0.01 0.32 -0.21 -0.05 79.44 75.00 4/17/2025 No 10 62 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.65 0.75 0.70 0.04 1.10 -0.24 -0.04 18.87 16.00 4/17/2025 Yes 12 41 None
WAY Waystar Holding Corp Options Chain 0.65 0.75 0.70 0.02 0.51 -0.25 -0.03 37.83 35.00 4/17/2025 No 3 20 None
YUMC Yum China Holdings Inc Options Chain 0.65 0.75 0.70 0.01 0.32 -0.28 -0.04 51.87 50.00 4/17/2025 No 19 19 None
BAC Bank Of America Corp Options Chain 0.69 0.71 0.70 0.02 0.38 -0.28 -0.03 42.58 39.50 4/17/2025 Yes 15 71 None
KR Kroger Company Options Chain 0.64 0.76 0.70 0.01 0.24 -0.29 -0.04 66.72 65.00 4/17/2025 No 12 63 None
FCX Freeport-McMoRan Inc Options Chain 0.66 0.72 0.69 0.02 0.46 -0.27 -0.04 39.98 36.00 4/17/2025 No 11 52 None
HYZN Hyzon Motors Inc - Class A Options Chain 0.35 1.00 0.68 0.68 0.87 0.00 0.00 0.64 1.00 4/17/2025 No 15 39
Small Cap Stock List
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.60 0.75 0.68 0.01 0.43 -0.14 -0.06 77.58 72.50 4/17/2025 No 17 57 None
TRU TransUnion Options Chain 0.60 0.75 0.68 0.01 0.43 -0.15 -0.07 82.25 75.00 4/17/2025 No 11 55 None
CLX Clorox Company Options Chain 0.60 0.75 0.68 0.00 0.21 -0.18 -0.07 145.63 140.00 4/17/2025 No 14 50 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.25 1.10 0.68 0.02 0.56 -0.18 -0.06 37.82 35.00 4/17/2025 No 11 36 None
CHD Church & Dwight Co. Inc Options Chain 0.55 0.80 0.68 0.01 0.22 -0.22 -0.05 108.39 105.00 4/17/2025 No 7 57 None
CARR Carrier Global Corp Options Chain 0.60 0.75 0.68 0.01 0.34 -0.22 -0.05 65.67 60.00 4/17/2025 No 12 57 None
IP International Paper Company Options Chain 0.60 0.75 0.68 0.01 0.32 -0.27 -0.04 53.21 51.00 4/17/2025 No 7 62 None
EXE Chesapeake Energy Corp - New Options Chain 0.58 0.73 0.66 0.01 0.27 -0.17 -0.06 109.20 105.00 4/17/2025 No 3 22 None
AZN Astrazeneca plc Options Chain 0.62 0.70 0.66 0.01 0.26 -0.23 -0.04 72.64 71.00 4/17/2025 No 13 67 None
LVS Las Vegas Sands Corp Options Chain 0.64 0.68 0.66 0.02 0.40 -0.28 -0.04 38.18 36.50 4/17/2025 Yes 12 61 None
GPC Genuine Parts Company Options Chain 0.60 0.70 0.65 0.01 0.31 -0.15 -0.06 120.55 110.00 4/17/2025 Yes 12 60 None
PCAR Paccar Inc Options Chain 0.55 0.75 0.65 0.01 0.34 -0.16 -0.06 96.91 90.00 4/17/2025 No 13 72 None
GRAL GRAIL Inc Options Chain 0.45 0.85 0.65 0.03 0.94 -0.18 -0.04 28.70 22.50 4/17/2025 No 12 35 None
TDS Telephone And Data Systems Inc Options Chain 0.40 0.90 0.65 0.02 0.55 -0.20 -0.03 38.52 35.00 4/17/2025 No 7 45 None
HALO Halozyme Therapeutics Inc Options Chain 0.50 0.80 0.65 0.01 0.36 -0.21 -0.05 63.60 60.00 4/17/2025 No 14 50 None
SPHR Options Chain 0.60 0.70 0.65 0.02 0.64 -0.21 -0.04 33.23 30.00 4/17/2025 No 3 18 None
ATI ATI Inc Options Chain 0.60 0.70 0.65 0.01 0.42 -0.23 -0.04 52.39 47.50 4/17/2025 No 10 57 None
HROW Harrow Inc Options Chain 0.50 0.80 0.65 0.03 0.78 -0.24 -0.05 29.75 23.00 4/17/2025 No 4 36 None
FLEX Flex Ltd Options Chain 0.45 0.85 0.65 0.02 0.51 -0.24 -0.04 34.11 31.00 4/17/2025 No 14 57 None
FMC FMC Corp Options Chain 0.60 0.70 0.65 0.02 0.35 -0.24 -0.02 43.15 40.00 4/17/2025 No 16 66 None
MTDR Matador Resources Company Options Chain 0.60 0.70 0.65 0.01 0.39 -0.24 -0.04 50.51 47.50 4/17/2025 No 11 73 None
NTR Nutrien Ltd Options Chain 0.60 0.70 0.65 0.01 0.29 -0.26 -0.02 50.10 48.00 4/17/2025 No 12 59 None
BHP BHP Group Ltd Options Chain 0.60 0.70 0.65 0.01 0.30 -0.26 -0.03 49.85 47.50 4/17/2025 No 14 25 None
TEX Terex Corp Options Chain 0.60 0.70 0.65 0.02 0.46 -0.26 -0.04 38.48 36.00 4/17/2025 No 12 49 None
WMB Williams Cos Inc Options Chain 0.60 0.70 0.65 0.01 0.29 -0.26 -0.04 59.19 57.00 4/17/2025 No 4 66 None
BE Bloom Energy Corp - Class A Options Chain 0.60 0.70 0.65 0.04 0.77 -0.26 -0.03 22.10 18.50 4/17/2025 No 4 1 None
MP MP Materials Corporation Options Chain 0.60 0.70 0.65 0.03 0.62 -0.26 -0.03 25.97 24.00 4/17/2025 No 5 36 None
EH EHang Holdings Ltd Options Chain 0.60 0.70 0.65 0.03 0.74 -0.27 -0.03 22.19 19.00 4/17/2025 No 11 2 None
FITB Fifth Third Bancorp Options Chain 0.60 0.70 0.65 0.02 0.35 -0.28 -0.02 39.81 37.00 4/17/2025 Yes 12 71 None
AI C3.ai Inc - Class A Options Chain 0.62 0.67 0.65 0.03 0.61 -0.29 -0.03 22.52 20.50 4/17/2025 No 8 37 None
VSCO Victoria`s Secret & Company Options Chain 0.60 0.70 0.65 0.04 0.75 -0.29 -0.03 18.32 17.00 4/17/2025 No 12 48 None
DIN Dine Brands Global Inc Options Chain 0.55 0.75 0.65 0.03 0.54 -0.30 -0.03 24.87 22.50 4/17/2025 No 14 49 None
WRB W.R. Berkley Corp Options Chain 0.25 1.05 0.65 0.01 0.27 -0.30 -0.05 71.27 69.25 4/17/2025 No 18 66 None
BBWI Bath & Body Works Inc Options Chain 0.60 0.70 0.65 0.02 0.45 -0.30 -0.03 32.33 29.50 4/17/2025 No 12 58 None
CSCO Cisco Systems Inc Options Chain 0.59 0.68 0.64 0.01 0.23 -0.28 -0.02 61.40 59.00 4/17/2025 No 8 67 None
MLI Mueller Industries Inc Options Chain 0.55 0.70 0.63 0.01 0.41 -0.15 -0.05 76.59 70.00 4/17/2025 No 15 15 None
SOLV Solventum Corp Options Chain 0.55 0.70 0.63 0.01 0.34 -0.18 -0.05 74.75 70.00 4/17/2025 No 3 20 None
PSN Parsons Corp Options Chain 0.50 0.75 0.63 0.01 0.41 -0.18 -0.04 59.42 55.00 4/17/2025 No 14 56 None
JCI Johnson Controls International plc Options Chain 0.55 0.70 0.63 0.01 0.65 -0.19 -0.06 79.69 75.00 4/17/2025 No 11 62 None
INCY Incyte Corp Options Chain 0.45 0.80 0.63 0.01 0.33 -0.21 -0.04 60.68 57.50 4/17/2025 No 10 49 None
CG Carlyle Group Inc (The) Options Chain 0.55 0.70 0.63 0.02 0.46 -0.22 -0.04 45.09 40.00 4/17/2025 No 10 59 None
ED Consolidated Edison Inc Options Chain 0.60 0.65 0.63 0.01 0.20 -0.22 -0.05 107.89 105.00 4/17/2025 No 11 68 None
CIVI Civitas Resources Inc New Options Chain 0.55 0.70 0.63 0.02 0.51 -0.23 -0.04 35.14 32.50 4/17/2025 No 15 71 None
APPN Appian Corp - Class A Options Chain 0.30 0.95 0.63 0.02 0.53 -0.24 -0.02 30.54 27.50 4/17/2025 No 7 28 None
BYRN Byrna Technologies Inc Options Chain 0.55 0.70 0.63 0.04 0.96 -0.24 -0.03 17.88 15.00 4/17/2025 Yes 13 40 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.55 0.70 0.63 0.02 0.14 -0.25 0.00 33.31 32.50 4/17/2025 No 11 74 None
TBBB BBB Foods Inc - Class A Options Chain 0.50 0.75 0.63 0.03 0.55 -0.27 -0.03 26.74 25.00 4/17/2025 No 3 17 None
SM SM Energy Company Options Chain 0.55 0.70 0.63 0.02 0.51 -0.28 -0.03 29.40 27.50 4/17/2025 No 13 75 None
PINS Pinterest Inc - Class A Options Chain 0.60 0.66 0.63 0.02 0.44 -0.29 -0.03 31.47 30.00 4/17/2025 No 18 56
Growth Stock List
CHWY Chewy Inc - Class A Options Chain 0.51 0.75 0.63 0.02 0.49 -0.29 -0.04 32.69 30.50 4/17/2025 No 11 44 None
ANGI Angi Inc - Class A Options Chain 0.45 0.80 0.63 0.04 0.75 -0.30 -0.03 17.00 15.00 4/17/2025 No 14 49 None
MAGN Magnera Corp Options Chain 0.40 0.85 0.63 0.04 0.64 -0.30 -0.03 18.28 17.50 4/17/2025 No 3 13 None
TFC Truist Financial Corporation Options Chain 0.58 0.66 0.62 0.02 0.39 -0.27 -0.03 40.46 38.50 4/17/2025 Yes 12 65 None
SMR Options Chain 0.59 0.64 0.62 0.05 0.93 -0.27 -0.03 14.97 13.50 4/17/2025 No 3 17 None
USB U.S. Bancorp. Options Chain 0.60 0.63 0.62 0.02 0.29 -0.30 -0.01 42.26 41.00 4/11/2025 No 17 70 None
LINE Lineage Inc Options Chain 0.50 0.70 0.60 0.01 0.35 -0.18 -0.03 58.98 55.00 4/17/2025 No 3 20 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.55 0.65 0.60 0.12 2.39 -0.20 -0.03 6.42 5.00 4/17/2025 No 12 36 None
BYD Boyd Gaming Corp Options Chain 0.50 0.70 0.60 0.01 0.33 -0.20 -0.04 68.17 62.50 4/17/2025 No 11 60 None
MET Metlife Inc Options Chain 0.55 0.65 0.60 0.01 0.29 -0.22 -0.06 79.23 75.00 4/17/2025 No 18 72 None
AU AngloGold Ashanti Plc. Options Chain 0.55 0.65 0.60 0.02 0.41 -0.26 -0.03 36.25 35.00 4/17/2025 No 16 63 None
TSEM Tower Semiconductor Ltd Options Chain 0.55 0.65 0.60 0.02 0.47 -0.26 -0.04 35.43 33.00 4/17/2025 No 14 37 None
GXO GXO Logistics Inc Options Chain 0.55 0.65 0.60 0.02 0.37 -0.28 -0.03 40.07 37.50 4/17/2025 No 11 47 None
MGA Magna International Inc Options Chain 0.55 0.65 0.60 0.02 0.40 -0.29 -0.03 34.00 32.50 4/17/2025 No 14 70 None
CZR Caesars Entertainment Inc Options Chain 0.56 0.62 0.59 0.02 0.56 -0.27 -0.03 27.01 24.00 4/17/2025 No 7 47 None
OXY Occidental Petroleum Corp Options Chain 0.57 0.61 0.59 0.01 0.30 -0.28 -0.04 48.83 47.00 4/17/2025 No 9 64 None
FTS Fortis Inc Options Chain 0.05 1.10 0.58 0.01 0.34 -0.01 -0.01 44.74 40.00 4/17/2025 No 12 60 None
CNXC Concentrix Corp Options Chain 0.50 0.65 0.58 0.01 0.56 -0.14 -0.05 65.04 50.00 4/17/2025 No 13 63 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.50 0.65 0.58 0.01 0.29 -0.15 -0.05 101.68 95.00 4/17/2025 No 12 60 None
PTGX Protagonist Therapeutics Inc Options Chain 0.50 0.65 0.58 0.01 0.47 -0.16 -0.05 48.88 45.00 4/17/2025 No 17 63 None
BLBD Blue Bird Corp Options Chain 0.50 0.65 0.58 0.02 0.58 -0.20 -0.04 33.96 30.00 4/17/2025 No 14 53 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.50 0.65 0.58 0.01 0.42 -0.20 -0.04 50.41 45.00 4/17/2025 No 11 41 None
OZK Bank OZK Options Chain 0.50 0.65 0.58 0.01 0.45 -0.20 -0.02 43.73 40.00 4/17/2025 Yes 19 74 None
CHEF Chefs` Warehouse Inc Options Chain 0.50 0.65 0.58 0.01 0.38 -0.21 -0.04 53.69 50.00 4/17/2025 No 11 49 None
MAS Masco Corp Options Chain 0.50 0.65 0.58 0.01 0.31 -0.21 -0.04 68.67 65.00 4/17/2025 No 9 60 None
CALX Calix Inc Options Chain 0.50 0.65 0.58 0.02 0.49 -0.23 -0.04 35.90 32.50 4/17/2025 No 8 36 None
MAN ManpowerGroup Options Chain 0.25 0.90 0.58 0.01 0.36 -0.23 -0.05 58.66 55.00 4/17/2025 Yes 15 57 None
BEAM Beam Therapeutics Inc Options Chain 0.50 0.65 0.58 0.03 0.71 -0.24 -0.03 22.48 20.00 4/17/2025 No 9 38 None
VTLE Options Chain 0.50 0.65 0.58 0.03 0.68 -0.24 -0.03 21.56 20.00 4/17/2025 No 3 17 None
DYN Dyne Therapeutics Inc Options Chain 0.40 0.75 0.58 0.06 1.24 -0.24 -0.03 11.80 10.00 4/17/2025 No 10 32 None
DRS Options Chain 0.50 0.65 0.58 0.02 0.44 -0.26 -0.03 33.47 31.00 4/17/2025 No 3 15 None
OVV Ovintiv Inc Options Chain 0.50 0.65 0.58 0.01 0.37 -0.26 -0.03 42.22 40.00 4/17/2025 No 13 75 None
UNFI United Natural Foods Inc Options Chain 0.50 0.65 0.58 0.02 0.50 -0.27 -0.03 26.70 25.00 4/17/2025 No 6 38 None
MAIN Main Street Capital Corporation Options Chain 0.45 0.70 0.58 0.01 0.24 -0.27 -0.02 56.66 54.70 4/17/2025 No 12 69 None
INTC Intel Corp Options Chain 0.57 0.59 0.58 0.03 0.54 -0.29 -0.03 23.55 21.50 4/17/2025 No 5 42 None
PBF PBF Energy Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.59 -0.29 -0.03 18.97 18.00 4/17/2025 No 7 55 None
CPRI Capri Holdings Ltd Options Chain 0.55 0.60 0.58 0.03 0.61 -0.29 -0.03 20.59 19.00 4/17/2025 No 5 38 None
NN Options Chain 0.50 0.65 0.58 0.05 0.88 -0.29 -0.02 12.91 12.00 4/17/2025 No 4 16 None
U Unity Software Inc Options Chain 0.55 0.59 0.57 0.03 0.65 -0.27 -0.03 20.54 19.00 4/17/2025 No 6 41 None
LI Li Auto Inc Options Chain 0.54 0.58 0.56 0.02 0.52 -0.27 -0.03 25.52 24.00 4/17/2025 No 14 25 None
BILI Bilibili Inc Options Chain 0.54 0.57 0.56 0.03 0.61 -0.29 -0.03 20.09 18.00 4/17/2025 No 12 13 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.15 0.95 0.55 0.03 1.14 -0.02 0.00 22.86 17.50 4/17/2025 No 3 18 None
GPN Global Payments Inc Options Chain 0.45 0.65 0.55 0.01 0.33 -0.14 -0.05 98.94 90.00 4/17/2025 No 15 64 None
PCOR Procore Technologies Inc Options Chain 0.50 0.60 0.55 0.01 0.45 -0.15 -0.04 66.80 60.00 4/17/2025 No 7 43 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.20 0.90 0.55 0.01 0.42 -0.19 -0.05 66.15 60.00 4/17/2025 No 14 69 None
CNM Core & Main Inc Class A Options Chain 0.45 0.65 0.55 0.01 0.41 -0.20 -0.03 49.93 45.00 4/17/2025 No 10 57 None
MLYS Mineralys Therapeutics Inc Options Chain 0.35 0.75 0.55 0.04 1.12 -0.22 -0.04 14.66 12.50 4/17/2025 No 10 27 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.60 0.55 0.03 0.80 -0.24 -0.03 20.32 18.00 4/17/2025 No 8 38 None
KD Kyndryl Holdings Inc Options Chain 0.50 0.60 0.55 0.02 0.51 -0.24 -0.03 31.32 29.00 4/17/2025 No 10 46 None
VNOM Viper Energy Inc - Class A Options Chain 0.50 0.60 0.55 0.01 0.35 -0.24 -0.04 44.19 42.00 4/17/2025 No 14 74 None
SYM Symbotic Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.69 -0.25 -0.03 20.16 18.50 4/17/2025 No 8 42 None
EXEL Exelixis Inc Options Chain 0.50 0.60 0.55 0.02 0.37 -0.26 -0.03 36.84 35.00 4/17/2025 No 18 60
Growth Stock List
NATL Options Chain 0.50 0.60 0.55 0.02 0.52 -0.26 -0.03 26.59 25.00 4/17/2025 No 3 14 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.50 0.60 0.55 0.01 0.19 -0.27 -0.03 72.73 71.00 4/17/2025 No 17 70 None
GRPN Groupon Inc Options Chain 0.50 0.60 0.55 0.03 0.65 -0.28 -0.02 18.75 17.50 4/17/2025 No 7 32 None
NEON Neonode Inc Options Chain 0.45 0.65 0.55 0.07 1.34 -0.28 -0.02 8.53 7.50 4/17/2025 No 8 -27 None
MGM MGM Resorts International Options Chain 0.53 0.57 0.55 0.02 0.41 -0.29 -0.03 30.36 29.00 4/17/2025 No 9 53 None
TTE TotalEnergies SE Options Chain 0.50 0.60 0.55 0.01 0.21 -0.29 -0.03 64.15 62.50 4/17/2025 No 13 62 None
EPR EPR Properties Options Chain 0.45 0.65 0.55 0.01 0.24 -0.29 -0.02 51.29 50.00 4/17/2025 No 11 68 None
MARA Marathon Digital Holdings Inc Options Chain 0.53 0.56 0.55 0.05 0.86 -0.30 -0.02 12.47 11.50 4/17/2025 No 12 56 None
SLB SLB Options Chain 0.49 0.61 0.55 0.01 0.30 -0.30 -0.03 41.88 40.50 4/17/2025 Yes 14 69 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.48 0.60 0.54 0.02 0.44 -0.22 -0.04 37.45 35.00 4/17/2025 No 10 68 None
XPEV XPeng Inc Options Chain 0.52 0.56 0.54 0.03 0.69 -0.26 -0.03 19.70 18.00 4/17/2025 No 11 51 None
SCS Steelcase Inc - Class A Options Chain 0.05 1.00 0.53 0.05 0.40 -0.12 0.00 11.10 10.00 4/17/2025 No 18 49 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.35 0.70 0.53 0.01 0.30 -0.13 -0.04 112.26 105.00 4/17/2025 No 9 61 None
WPC W. P. Carey Inc Options Chain 0.45 0.60 0.53 0.01 0.22 -0.14 -0.01 62.70 60.00 4/17/2025 No 7 60 None
ATO Atmos Energy Corp Options Chain 0.30 0.75 0.53 0.00 0.21 -0.16 -0.07 150.68 145.00 4/17/2025 No 10 69 None
ACGL Arch Capital Group Ltd Options Chain 0.45 0.60 0.53 0.01 0.26 -0.17 -0.04 96.49 90.00 4/17/2025 No 15 77 None
DOCN DigitalOcean Holdings Inc Options Chain 0.25 0.80 0.53 0.02 0.63 -0.18 -0.03 35.53 30.00 4/17/2025 No 12 41 None
TRUP Trupanion Inc Options Chain 0.45 0.60 0.53 0.02 0.60 -0.19 -0.03 36.25 32.50 4/17/2025 No 7 34 None
STNG Scorpio Tankers Inc Options Chain 0.45 0.60 0.53 0.02 0.50 -0.19 -0.04 38.28 35.00 4/17/2025 No 18 78 None
EXAS Exact Sciences Corp Options Chain 0.40 0.65 0.53 0.01 0.49 -0.20 -0.04 44.99 40.00 4/17/2025 No 3 43 None
GSAT Globalstar Inc Options Chain 0.35 0.70 0.53 0.03 0.74 -0.20 -0.03 22.37 19.00 4/17/2025 No 3 33 None
MRUS Merus N.V Options Chain 0.30 0.75 0.53 0.01 0.52 -0.21 -0.05 44.61 40.00 4/17/2025 No 8 44 None
EW Edwards Lifesciences Corp Options Chain 0.45 0.60 0.53 0.01 0.27 -0.21 -0.04 71.19 67.50 4/17/2025 No 15 57 None
HAS Hasbro Inc Options Chain 0.45 0.60 0.53 0.01 0.30 -0.22 -0.04 61.38 57.50 4/17/2025 No 7 59 None
AMSC American Superconductor Corp Options Chain 0.45 0.60 0.53 0.03 0.75 -0.25 -0.03 19.30 17.00 4/17/2025 No 8 37 None
VECO Veeco Instruments Inc Options Chain 0.40 0.65 0.53 0.03 0.59 -0.27 -0.02 20.38 19.00 4/17/2025 No 12 43 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.50 0.55 0.53 0.04 0.91 -0.27 -0.02 13.97 12.50 4/17/2025 No 11 5 None
FVRR Fiverr International Ltd Options Chain 0.45 0.60 0.53 0.02 0.50 -0.27 -0.03 25.59 23.00 4/17/2025 No 13 26 None
AS Amer Sports Inc Options Chain 0.50 0.55 0.53 0.02 0.49 -0.27 -0.03 27.47 25.00 4/17/2025 No 3 19 None
QUBT Quantum Computing Inc Options Chain 0.50 0.55 0.53 0.07 1.51 -0.28 -0.03 8.45 7.50 4/11/2025 Yes 6 28 None
ARMK Aramark Options Chain 0.45 0.60 0.53 0.02 0.34 -0.29 -0.03 34.36 33.00 4/17/2025 No 12 56 None
MNSO MINISO Group Holding Ltd Options Chain 0.50 0.55 0.53 0.03 0.54 -0.29 -0.01 18.58 17.50 4/17/2025 No 21 31 None
CNX CNX Resources Corp Options Chain 0.45 0.60 0.53 0.02 0.39 -0.30 -0.03 31.48 30.00 4/17/2025 No 2 40 None
GLW Corning Inc Options Chain 0.48 0.53 0.51 0.01 0.33 -0.23 -0.03 46.78 43.50 4/17/2025 No 5 57 None
EQR Equity Residential Properties Trust Options Chain 0.35 0.65 0.50 0.01 0.26 -0.13 -0.01 71.26 67.50 4/17/2025 No 11 61 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.40 0.60 0.50 0.01 0.36 -0.17 -0.04 48.80 45.00 4/17/2025 No 6 54 None
NCNO Ncino Inc Options Chain 0.45 0.55 0.50 0.02 0.74 -0.17 -0.03 28.92 25.00 4/17/2025 No 8 42 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.40 0.60 0.50 0.01 0.32 -0.18 -0.04 71.55 65.00 4/17/2025 No 9 68 None
SKX Skechers U S A Inc - Class A Options Chain 0.30 0.70 0.50 0.01 0.43 -0.18 -0.04 57.01 52.50 4/17/2025 No 16 63 None
PENG Penguin Solutions Inc Options Chain 0.45 0.55 0.50 0.03 0.94 -0.21 -0.03 17.46 15.00 4/17/2025 No 3 14 None
CFG Citizens Financial Group Inc Options Chain 0.45 0.55 0.50 0.01 0.42 -0.21 -0.03 41.25 37.50 4/17/2025 Yes 13 72 None
WB Weibo Corp Options Chain 0.40 0.60 0.50 0.06 0.29 -0.22 0.00 9.39 9.00 4/17/2025 No 16 67 None
SG Sweetgreen Inc - Class A Options Chain 0.45 0.55 0.50 0.02 0.63 -0.22 -0.03 25.53 23.00 4/17/2025 No 6 30 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.40 0.60 0.50 0.03 0.65 -0.22 -0.03 22.01 20.00 4/17/2025 No 13 40 None
RRC Range Resources Corp Options Chain 0.45 0.55 0.50 0.01 0.38 -0.23 -0.03 39.19 37.00 4/17/2025 No 5 56 None
NTGR Netgear Inc Options Chain 0.40 0.60 0.50 0.02 0.59 -0.26 -0.03 24.72 23.00 4/17/2025 No 12 32 None
ADM Archer Daniels Midland Company Options Chain 0.45 0.55 0.50 0.01 0.28 -0.26 -0.03 48.49 46.00 4/17/2025 No 12 55 None
CENX Century Aluminum Company Options Chain 0.45 0.55 0.50 0.03 0.68 -0.26 -0.03 19.15 17.00 4/17/2025 No 14 52 None
ALKT Alkami Technology Inc Options Chain 0.45 0.55 0.50 0.02 0.46 -0.27 -0.03 26.87 25.00 4/17/2025 No 7 43 None
STM ST Microelectronics Options Chain 0.45 0.55 0.50 0.02 0.48 -0.29 -0.02 22.15 21.00 4/17/2025 No 16 57 None
IMAX Imax Corp Options Chain 0.45 0.55 0.50 0.02 0.42 -0.29 -0.02 27.03 25.00 4/17/2025 No 8 47 None
NFE New Fortress Energy Inc - Class A Options Chain 0.45 0.55 0.50 0.06 1.11 -0.29 -0.02 8.85 8.00 4/17/2025 No 8 43 None
CRBG Options Chain 0.45 0.55 0.50 0.02 0.37 -0.29 -0.03 32.23 30.00 4/17/2025 No 3 20 None
FTI TechnipFMC plc Options Chain 0.45 0.55 0.50 0.02 0.35 -0.29 -0.03 31.01 30.00 4/17/2025 No 13 58 None
HOG Harley-Davidson Inc Options Chain 0.45 0.55 0.50 0.02 0.43 -0.29 -0.02 26.00 24.00 4/17/2025 No 11 57 None
BEKE KE Holdings Inc Options Chain 0.48 0.52 0.50 0.03 0.56 -0.30 -0.02 21.30 19.50 4/11/2025 No 14 26 None
HUT Hut 8 Corp Options Chain 0.48 0.50 0.49 0.05 0.96 -0.27 -0.02 12.35 10.50 4/17/2025 No 10 37 None
DOW Dow Inc Options Chain 0.46 0.51 0.49 0.01 0.33 -0.28 -0.03 35.24 33.00 4/17/2025 No 13 62 None
MO Altria Group Inc Options Chain 0.41 0.57 0.49 0.01 0.19 -0.29 -0.03 58.15 57.00 4/17/2025 No 13 69 None
TROW T. Rowe Price Group Inc Options Chain 0.45 0.50 0.48 0.01 0.31 -0.14 -0.05 91.57 85.00 4/17/2025 No 21 61
Dividend Stock List
DTE DTE Energy Company Options Chain 0.30 0.65 0.48 0.00 0.21 -0.16 -0.06 135.20 130.00 4/17/2025 No 10 74 None
PEG Public Service Enterprise Group Inc Options Chain 0.40 0.55 0.48 0.01 0.26 -0.17 -0.04 81.63 77.50 4/17/2025 No 7 70 None
BG Bunge Global SA Options Chain 0.40 0.55 0.48 0.01 0.27 -0.19 -0.04 76.50 72.50 4/17/2025 No 17 61 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.40 0.55 0.48 0.01 0.40 -0.19 -0.02 40.23 37.50 4/17/2025 No 6 46 None
VIPS Vipshop Holdings Ltd Options Chain 0.20 0.75 0.48 0.03 0.44 -0.19 -0.01 16.13 15.00 4/17/2025 No 16 33 None
SATS EchoStar Corp - Class A Options Chain 0.30 0.66 0.48 0.02 0.50 -0.23 -0.02 24.99 23.00 4/17/2025 No 6 45 None
CARG CarGurus Inc - Class A Options Chain 0.25 0.70 0.48 0.02 0.45 -0.23 -0.03 29.72 27.00 4/17/2025 No 9 46 None
MRP Millrose Properties Inc Class A Options Chain 0.30 0.65 0.48 0.02 0.40 -0.26 -0.01 26.52 25.00 4/17/2025 No 3 18 None
EXTR Extreme Networks Inc Options Chain 0.20 0.75 0.48 0.04 0.72 -0.26 -0.01 14.68 13.00 4/17/2025 No 5 26 None
LUV Southwest Airlines Company Options Chain 0.46 0.50 0.48 0.01 0.37 -0.26 -0.03 33.59 32.00 4/17/2025 No 9 48 None
SLF Sun Life Financial Inc Options Chain 0.30 0.65 0.48 0.01 0.22 -0.26 -0.03 56.64 55.00 4/17/2025 No 11 69 None
TRN Trinity Industries Inc Options Chain 0.40 0.55 0.48 0.02 0.37 -0.28 -0.02 28.45 27.00 4/17/2025 No 13 50 None
KROS Keros Therapeutics Inc Options Chain 0.25 0.70 0.48 0.05 0.73 -0.29 -0.02 10.79 10.00 4/17/2025 No 10 42 None
RELY Remitly Global Inc Options Chain 0.40 0.55 0.48 0.02 0.50 -0.29 -0.03 20.93 20.00 4/17/2025 No 9 42 None
VZ Verizon Communications Inc Options Chain 0.45 0.49 0.47 0.01 0.21 -0.25 -0.01 44.93 43.50 4/17/2025 No 12 72 None
DVN Devon Energy Corp Options Chain 0.43 0.50 0.47 0.01 0.34 -0.25 -0.03 36.88 35.00 4/17/2025 No 9 63 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.44 0.47 0.46 0.03 0.53 -0.29 -0.02 19.15 18.00 4/17/2025 No 13 47 None
WNS WNS Holdings Ltd Options Chain 0.35 0.55 0.45 0.01 0.44 -0.12 -0.03 61.32 55.00 4/17/2025 No 12 40 None
NFG National Fuel Gas Company Options Chain 0.40 0.50 0.45 0.01 0.22 -0.15 -0.01 78.80 75.00 4/17/2025 No 4 57 None
LOGI Logitech International S.A. Options Chain 0.40 0.50 0.45 0.01 0.33 -0.15 -0.05 86.95 80.00 4/17/2025 No 18 55 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.40 0.50 0.45 0.01 0.51 -0.16 -0.03 38.68 35.00 4/17/2025 No 19 74
Dividend Stock List
CMC Commercial Metals Company Options Chain 0.40 0.50 0.45 0.01 0.41 -0.17 -0.02 48.38 42.50 4/17/2025 No 12 12 None
SOC Flame Acquisition Corp Options Chain 0.40 0.50 0.45 0.02 0.71 -0.17 -0.03 25.91 22.50 4/17/2025 No 3 15 None
ZION Zions Bancorporation N.A Options Chain 0.40 0.50 0.45 0.01 0.44 -0.17 -0.04 49.47 45.00 4/17/2025 No 18 64 None
BBW Build A Bear Workshop Inc Options Chain 0.40 0.50 0.45 0.01 0.52 -0.18 -0.03 37.76 32.50 4/17/2025 No 16 53 None
RIO Rio Tinto plc Options Chain 0.40 0.50 0.45 0.01 0.31 -0.18 -0.04 61.03 57.50 4/17/2025 Yes 15 75 None
IFF International Flavors & Fragrances Inc Options Chain 0.30 0.60 0.45 0.01 0.31 -0.19 -0.04 78.18 72.50 4/17/2025 No 7 55 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.40 0.50 0.45 0.01 0.28 -0.20 -0.04 72.83 67.50 4/17/2025 No 15 57 None
ALGM Allegro Microsystems Inc Options Chain 0.20 0.70 0.45 0.02 0.60 -0.22 -0.03 26.59 22.50 4/17/2025 No 3 40 None
DK Delek US Holdings Inc Options Chain 0.40 0.50 0.45 0.03 0.66 -0.22 -0.02 16.08 15.00 4/17/2025 No 10 45 None
ALKS Alkermes plc Options Chain 0.35 0.55 0.45 0.01 0.43 -0.22 -0.03 33.53 31.00 4/17/2025 No 18 61 None
BKR Baker Hughes Co - Class A Options Chain 0.40 0.50 0.45 0.01 0.32 -0.23 -0.03 43.63 41.00 4/17/2025 No 14 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.50 0.45 0.04 0.79 -0.25 -0.02 13.76 12.50 4/17/2025 No 8 41 None
WRBY Warby Parker Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.55 -0.29 -0.02 18.67 17.50 4/17/2025 No 12 36 None
TSSI TSS Inc Options Chain 0.40 0.50 0.45 0.06 1.06 -0.30 -0.02 8.25 7.50 4/17/2025 No 3 15 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.42 0.45 0.44 0.04 0.73 -0.30 -0.02 12.41 11.50 4/17/2025 No 8 29 None
SYY Sysco Corp Options Chain 0.25 0.60 0.43 0.01 0.29 -0.09 -0.01 74.10 70.00 4/17/2025 No 14 62 None
QFIN 360 DigiTech Inc Options Chain 0.30 0.55 0.43 0.01 0.52 -0.12 -0.02 45.43 40.00 4/17/2025 No 22 43
Growth Stock List
CNI Canadian National Railway Company Options Chain 0.30 0.55 0.43 0.00 0.30 -0.13 -0.05 99.76 90.00 4/17/2025 No 10 68 None
SRAD Sportradar Group AG - Class A Options Chain 0.35 0.50 0.43 0.02 0.62 -0.20 -0.03 21.98 20.00 4/17/2025 No 8 46 None
ONEW Onewater Marine Inc - Class A Options Chain 0.30 0.55 0.43 0.03 0.73 -0.23 -0.03 16.58 15.00 4/17/2025 No 7 39 None
SHOO Steven Madden Ltd Options Chain 0.35 0.50 0.43 0.02 0.44 -0.24 -0.03 26.65 25.00 4/17/2025 No 17 54 None
AGL Agilon Health Inc Options Chain 0.10 0.75 0.43 0.11 0.77 -0.24 -0.01 4.60 4.00 4/17/2025 No 12 29 None
TPH Tri Pointe Homes Inc Options Chain 0.35 0.50 0.43 0.01 0.38 -0.25 -0.02 31.85 30.00 4/17/2025 No 15 61 None
O Realty Income Corp Options Chain 0.35 0.50 0.43 0.01 0.19 -0.26 -0.02 56.61 55.00 4/17/2025 No 8 61 None
AROC Archrock Inc Options Chain 0.35 0.50 0.43 0.02 0.40 -0.27 -0.02 26.78 25.00 4/17/2025 No 11 60 None
MTCH Match Group Inc - New Options Chain 0.41 0.45 0.43 0.01 0.37 -0.28 -0.02 30.63 29.00 4/17/2025 No 12 57 None
MBLY Options Chain 0.40 0.46 0.43 0.03 0.65 -0.28 -0.02 15.11 14.00 4/17/2025 No 3 18 None
GFI Gold Fields Ltd Options Chain 0.40 0.45 0.43 0.02 0.41 -0.30 -0.02 20.96 21.00 4/17/2025 No 15 61 None
VFC VF Corp Options Chain 0.30 0.53 0.42 0.03 0.64 -0.24 -0.02 15.69 14.50 4/17/2025 No 8 43 None
MOS Mosaic Company Options Chain 0.39 0.43 0.41 0.02 0.37 -0.27 -0.02 27.25 26.00 4/17/2025 No 10 60 None
CCL Carnival Corp (Paired Stock) Options Chain 0.39 0.42 0.41 0.02 0.53 -0.27 -0.02 20.78 18.50 4/17/2025 No 13 56 None