Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 10.90 15.10 13.00 0.03 0.64 -0.30 -0.76 478.59 455.00 9/12/2025 No 9 62 None
NFLX Netflix Inc Options Chain 11.10 12.15 11.63 0.01 0.25 -0.30 -0.84 1,208.25 1,180.00 9/12/2025 No 8 67 None
ADBE Adobe Inc Options Chain 9.10 9.40 9.25 0.03 0.64 -0.30 -0.59 356.70 337.50 9/12/2025 Yes 12 62 None
WBA Walgreens Boots Alliance Inc Options Chain 7.35 11.00 9.18 0.46 0.00 0.00 0.00 12.04 20.00 8/29/2025 No 7 41 None
ZS Zscaler Inc Options Chain 7.90 8.30 8.10 0.03 0.72 -0.30 -0.48 277.05 260.00 9/12/2025 Yes 5 46 None
MSTR Microstrategy Inc - Class A Options Chain 7.55 7.90 7.73 0.02 0.59 -0.30 -0.50 338.84 317.50 9/12/2025 No 6 75 None
CVNA Carvana Co. - Class A Options Chain 6.85 8.40 7.63 0.02 0.50 -0.30 -0.49 377.38 357.50 9/12/2025 No 8 58 None
ASML ASML Holding NV Options Chain 7.20 7.90 7.55 0.01 0.27 -0.30 -0.51 742.62 722.50 9/12/2025 No 14 59 None
LLY Lilly(Eli) & Company Options Chain 6.95 7.65 7.30 0.01 0.26 -0.30 -0.51 731.96 715.00 9/12/2025 No 13 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.40 7.70 7.05 0.06 1.31 -0.30 -0.38 131.82 112.00 9/12/2025 Yes 12 29 None
META Meta Platforms Inc - Class A Options Chain 6.80 7.15 6.98 0.01 0.26 -0.29 -0.53 751.11 720.00 9/12/2025 No 16 72 None
COST Costco Wholesale Corp Options Chain 6.55 7.10 6.83 0.01 0.19 -0.30 -0.51 944.96 927.50 9/12/2025 No 15 60 None
LULU Lululemon Athletica Inc Options Chain 5.85 7.65 6.75 0.04 0.87 -0.29 -0.42 205.08 187.50 9/12/2025 No 15 62 None
GS Goldman Sachs Group Inc Options Chain 6.40 6.75 6.58 0.01 0.24 -0.29 -0.52 751.22 727.50 9/12/2025 No 13 76 None
AVGO Broadcom Inc Options Chain 6.25 6.40 6.33 0.02 0.55 -0.30 -0.43 297.39 282.50 9/12/2025 Yes 8 66 None
MDB MongoDB Inc - Class A Options Chain 4.70 6.45 5.58 0.02 0.47 -0.28 -0.36 318.10 302.50 9/12/2025 No 4 50 None
COIN Coinbase Global Inc - Class A Options Chain 5.40 5.70 5.55 0.02 0.49 -0.28 -0.37 308.47 290.00 9/12/2025 No 14 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 4.70 6.15 5.43 0.01 0.36 -0.28 -0.38 442.00 407.50 9/12/2025 No 6 45 None
CRM Salesforce Inc Options Chain 5.25 5.45 5.35 0.02 0.57 -0.28 -0.37 254.53 242.50 9/12/2025 Yes 16 59 None
ORCL Oracle Corp Options Chain 4.90 5.45 5.18 0.02 0.67 -0.27 -0.36 226.13 210.00 9/12/2025 Yes 8 62 None
TSLA Tesla Inc Options Chain 5.00 5.10 5.05 0.02 0.42 -0.28 -0.36 333.87 320.00 9/12/2025 No 8 49 None
RDDT Reddit Inc - Class A Options Chain 4.70 5.05 4.88 0.02 0.58 -0.28 -0.33 225.08 212.50 9/12/2025 No 9 40 None
ALAB Astera Labs Inc Options Chain 4.40 4.70 4.55 0.03 0.62 -0.30 -0.30 182.20 172.50 9/12/2025 No 3 22 None
CLS Celestica Inc Options Chain 4.00 4.80 4.40 0.02 0.57 -0.30 -0.28 212.33 185.00 9/12/2025 No 8 56 None
CEG Constellation Energy Corporation Options Chain 3.90 4.30 4.10 0.01 0.39 -0.27 -0.31 307.98 295.00 9/12/2025 No 8 48 None
HUM Humana Inc Options Chain 3.40 3.90 3.65 0.01 0.31 -0.29 -0.26 297.89 295.00 9/12/2025 No 12 59 None
CAT Caterpillar Inc Options Chain 3.45 3.80 3.63 0.01 0.23 -0.29 -0.27 419.04 410.00 9/12/2025 No 10 65 None
LMT Lockheed Martin Corp Options Chain 3.30 3.70 3.50 0.01 0.19 -0.26 -0.11 456.18 445.00 9/12/2025 No 10 66 None
FUTU Futu Holdings Ltd Options Chain 3.35 3.60 3.48 0.02 0.49 -0.29 -0.24 186.11 177.50 9/12/2025 No 16 40 None
MSFT Microsoft Corporation Options Chain 2.89 4.05 3.47 0.01 0.19 -0.30 -0.28 509.64 497.50 9/12/2025 No 13 68 None
UNH Unitedhealth Group Inc Options Chain 3.30 3.60 3.45 0.01 0.31 -0.28 -0.25 309.87 300.00 9/12/2025 No 13 69 None
ETN Eaton Corporation plc Options Chain 3.20 3.70 3.45 0.01 0.27 -0.30 -0.28 355.34 340.00 9/12/2025 No 11 67 None
NET Cloudflare Inc - Class A Options Chain 3.15 3.55 3.35 0.02 0.44 -0.28 -0.23 213.42 200.00 9/12/2025 No 4 52 None
VST Vistra Corp Options Chain 3.00 3.35 3.18 0.02 0.47 -0.27 -0.22 189.11 180.00 9/12/2025 No 9 59 None
BURL Burlington Stores Inc Options Chain 2.80 3.20 3.00 0.01 0.28 -0.30 -0.20 290.68 282.50 9/12/2025 No 9 52 None
FSLR First Solar Inc Options Chain 2.78 3.20 2.99 0.02 0.47 -0.26 -0.22 197.02 185.00 9/12/2025 No 13 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.79 3.15 2.97 0.02 0.66 -0.27 -0.20 131.98 123.00 9/12/2025 No 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.95 2.98 2.97 0.02 0.48 -0.30 -0.19 156.71 150.00 9/12/2025 No 11 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.82 2.89 2.86 0.01 0.31 -0.30 -0.19 230.87 225.00 9/12/2025 No 24 76
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 2.70 2.95 2.83 0.01 0.34 -0.27 -0.20 238.66 230.00 9/12/2025 Yes 2 46 None
SATS EchoStar Corp - Class A Options Chain 1.70 3.80 2.75 0.05 1.20 -0.27 -0.18 61.79 55.00 9/12/2025 No 7 54 None
DASH DoorDash Inc - Class A Options Chain 2.30 3.20 2.75 0.01 0.33 -0.30 -0.22 247.33 237.50 9/12/2025 No 10 58 None
ELF e.l.f. Beauty Inc Options Chain 2.56 2.90 2.73 0.02 0.56 -0.29 -0.18 129.35 119.00 9/12/2025 No 7 56 None
HD Home Depot Inc Options Chain 2.50 2.92 2.71 0.01 0.18 -0.26 -0.11 407.45 397.50 9/12/2025 No 9 66 None
CRWV CoreWeave Inc - Class A Options Chain 2.47 2.94 2.71 0.03 0.67 -0.29 -0.17 103.04 97.00 9/12/2025 No 3 22 None
GOOG Alphabet Inc - Class C Options Chain 2.37 2.86 2.62 0.01 0.37 -0.27 -0.18 212.37 205.00 9/12/2025 No 14 70 None
AXP American Express Company Options Chain 2.32 2.87 2.60 0.01 0.24 -0.25 -0.20 331.28 322.50 9/12/2025 No 10 70 None
TEAM Atlassian Corporation - Class A Options Chain 2.30 2.65 2.48 0.01 0.41 -0.27 -0.19 177.78 170.00 9/12/2025 No 7 45 None
GOOGL Alphabet Inc - Class A Options Chain 2.44 2.52 2.48 0.01 0.41 -0.30 -0.30 211.64 207.50 9/5/2025 No 14 70 None
GE General Electric Company Options Chain 2.19 2.61 2.40 0.01 0.26 -0.28 -0.18 276.00 267.50 9/12/2025 No 9 64 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.29 2.43 2.36 0.02 0.61 -0.28 -0.16 103.69 98.00 9/12/2025 No 11 57 None
ADI Analog Devices Inc Options Chain 2.20 2.50 2.35 0.01 0.24 -0.29 -0.12 251.31 245.00 9/12/2025 No 11 68 None
ACN Accenture plc - Class A Options Chain 2.05 2.60 2.33 0.01 0.27 -0.26 -0.18 259.97 252.50 9/12/2025 No 18 65 None
VRT Vertiv Holdings Co - Class A Options Chain 2.26 2.39 2.33 0.02 0.48 -0.29 -0.16 127.55 122.00 9/12/2025 No 10 58 None
FIG Figma Inc - Class A Options Chain 2.25 2.40 2.33 0.04 0.86 -0.29 -0.15 70.28 65.00 9/12/2025 No 3 21 None
ARM Options Chain 2.26 2.35 2.31 0.02 0.43 -0.30 -0.15 138.31 133.00 9/12/2025 No 3 22 None
DKS Dicks Sporting Goods Inc Options Chain 2.10 2.50 2.30 0.01 0.32 -0.26 -0.13 215.08 205.00 9/12/2025 No 12 73 None
ANET Arista Networks Inc Options Chain 2.25 2.35 2.30 0.02 0.44 -0.30 -0.16 136.55 131.00 9/12/2025 No 11 60 None
AMGN AMGEN Inc Options Chain 1.70 2.89 2.30 0.01 0.21 -0.30 -0.16 287.71 282.50 9/12/2025 No 13 71 None
BA Boeing Company Options Chain 2.09 2.40 2.25 0.01 0.28 -0.25 -0.15 234.68 227.50 9/12/2025 No 5 49 None
V Visa Inc - Class A Options Chain 2.06 2.39 2.23 0.01 0.18 -0.28 -0.17 351.78 345.00 9/12/2025 No 11 69 None
DOCU DocuSign Inc Options Chain 1.97 2.44 2.21 0.03 0.77 -0.29 -0.15 75.51 71.00 9/12/2025 Yes 13 53 None
RBLX Roblox Corporation - Class A Options Chain 2.12 2.21 2.17 0.02 0.47 -0.28 -0.15 124.59 119.00 9/12/2025 No 4 40 None
CAR Avis Budget Group Inc Options Chain 1.95 2.25 2.10 0.01 0.44 -0.24 -0.17 158.23 150.00 9/12/2025 No 5 38 None
AMD Advanced Micro Devices Inc Options Chain 2.05 2.14 2.10 0.01 0.41 -0.25 -0.17 162.63 155.00 9/12/2025 No 13 58 None
SHOP Shopify Inc - Class A Options Chain 2.04 2.15 2.10 0.02 0.40 -0.29 -0.15 141.28 136.00 9/12/2025 No 15 56 None
JPM JPMorgan Chase & Company Options Chain 2.04 2.13 2.09 0.01 0.20 -0.28 -0.17 301.07 295.00 9/12/2025 No 12 79 None
FDX Fedex Corp Options Chain 1.99 2.12 2.06 0.01 0.28 -0.24 -0.10 231.27 222.50 9/12/2025 No 12 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.98 2.13 2.06 0.02 0.59 -0.30 -0.14 88.46 84.00 9/12/2025 No 4 44 None
NVDA NVIDIA Corp Options Chain 2.00 2.09 2.05 0.01 0.35 -0.27 -0.16 174.18 167.50 9/12/2025 Yes 16 59 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.90 2.20 2.05 0.01 0.20 -0.29 -0.13 276.30 270.00 9/12/2025 No 11 59 None
BLSH Bullish Options Chain 1.85 2.25 2.05 0.04 0.84 -0.30 -0.12 59.03 55.00 9/12/2025 No 3 21 None
LNG Cheniere Energy Inc Options Chain 1.85 2.20 2.03 0.01 0.26 -0.27 -0.17 242.14 235.00 9/12/2025 No 10 74 None
DLTR Dollar Tree Inc Options Chain 1.98 2.07 2.03 0.02 0.54 -0.27 -0.15 112.50 103.00 9/12/2025 Yes 7 57 None
WDAY Workday Inc - Class A Options Chain 1.85 2.15 2.00 0.01 0.30 -0.25 -0.17 230.82 222.50 9/12/2025 No 8 54 None
TXN Texas Instruments Inc Options Chain 1.87 2.11 1.99 0.01 0.27 -0.30 -0.16 202.48 197.50 9/12/2025 No 10 70 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.85 2.06 1.96 0.03 0.74 -0.27 -0.12 73.64 68.00 9/12/2025 No 3 21 None
GNRC Generac Holdings Inc Options Chain 1.75 2.15 1.95 0.01 0.28 -0.29 -0.11 186.92 180.00 9/12/2025 No 10 51 None
SE Sea Ltd Options Chain 1.72 2.13 1.93 0.01 0.31 -0.28 -0.15 186.54 180.00 9/12/2025 No 13 52 None
GTLB Gitlab Inc - Class A Options Chain 1.70 2.15 1.93 0.04 1.00 -0.29 -0.11 49.02 44.00 9/12/2025 Yes 10 43 None
BABA Alibaba Group Holding Ltd Options Chain 1.79 2.07 1.93 0.01 0.40 -0.29 -0.14 135.00 130.00 9/12/2025 No 17 41 None
UPST Upstart Holdings Inc Options Chain 1.81 1.96 1.89 0.03 0.65 -0.30 -0.11 73.28 69.00 9/12/2025 No 5 44 None
DHR Danaher Corp Options Chain 1.50 2.25 1.88 0.01 0.27 -0.28 -0.15 205.29 200.00 9/12/2025 No 9 58 None
DHI D.R. Horton Inc Options Chain 1.70 2.05 1.88 0.01 0.29 -0.29 -0.14 168.91 165.00 9/12/2025 No 12 70 None
NRG NRG Energy Inc Options Chain 1.75 2.00 1.88 0.01 0.36 -0.29 -0.13 145.56 140.00 9/12/2025 No 12 52 None
STX Seagate Technology Holdings Plc Options Chain 1.75 1.95 1.85 0.01 0.37 -0.25 -0.17 167.40 160.00 9/12/2025 No 14 63 None
TTWO Take-Two Interactive Software Inc Options Chain 1.75 1.95 1.85 0.01 0.23 -0.29 -0.13 233.27 227.50 9/12/2025 No 3 52 None
AAPL Apple Inc Options Chain 1.78 1.87 1.83 0.01 0.26 -0.26 -0.16 232.14 225.00 9/12/2025 No 8 64 None
TEM Tempus AI Inc - Class A Options Chain 1.75 1.90 1.83 0.03 0.66 -0.28 -0.12 75.86 71.00 9/12/2025 No 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.75 1.90 1.83 0.02 0.47 -0.30 -0.12 93.53 90.00 9/12/2025 No 18 65 None
MCD McDonald`s Corp Options Chain 1.74 1.88 1.81 0.01 0.15 -0.22 -0.05 312.22 307.50 9/12/2025 No 10 66 None
IOT Samsara Inc - Class A Options Chain 1.40 2.15 1.78 0.05 1.04 -0.29 -0.09 36.45 33.00 9/12/2025 Yes 7 30 None
BE Bloom Energy Corp - Class A Options Chain 1.70 1.85 1.78 0.04 0.87 -0.29 -0.12 52.94 49.00 9/12/2025 No 7 49 None
MU Micron Technology Inc Options Chain 1.68 1.83 1.76 0.02 0.42 -0.28 -0.13 122.00 114.00 9/12/2025 No 16 69 None
UAL United Airlines Holdings Inc Options Chain 1.63 1.87 1.75 0.02 0.49 -0.27 -0.13 105.00 100.00 9/12/2025 No 11 67 None
NUE Nucor Corp Options Chain 1.65 1.85 1.75 0.01 0.32 -0.29 -0.12 148.73 144.00 9/12/2025 No 11 65 None
MP MP Materials Corporation Options Chain 1.65 1.85 1.75 0.03 0.65 -0.29 -0.12 73.50 67.00 9/12/2025 No 2 45 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.45 2.05 1.75 0.01 0.33 -0.29 -0.11 136.23 132.00 9/12/2025 No 12 68 None
DDOG Datadog Inc - Class A Options Chain 1.66 1.77 1.72 0.01 0.35 -0.29 -0.13 140.96 132.00 9/12/2025 No 8 47 None
HWM Howmet Aerospace Inc Options Chain 1.60 1.80 1.70 0.01 0.32 -0.25 -0.14 176.16 167.50 9/12/2025 No 9 59 None
AMZN Amazon.com Inc Options Chain 1.64 1.71 1.68 0.01 0.24 -0.24 -0.14 229.00 222.50 9/12/2025 No 15 65 None
NBIS Nebius Group N.V. - Class A Options Chain 1.60 1.75 1.68 0.03 0.67 -0.28 -0.11 68.32 64.00 9/12/2025 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 1.60 1.75 1.68 0.01 0.30 -0.30 -0.09 144.17 140.00 9/12/2025 No 14 72 None
IBM International Business Machines Corp Options Chain 1.56 1.78 1.67 0.01 0.22 -0.26 -0.15 245.73 237.50 9/12/2025 No 9 69 None
COF Capital One Financial Corp Options Chain 1.55 1.75 1.65 0.01 0.25 -0.24 -0.14 227.14 220.00 9/12/2025 No 9 61 None
PANW Palo Alto Networks Inc Options Chain 1.56 1.71 1.64 0.01 0.26 -0.26 -0.13 190.52 185.00 9/12/2025 No 7 60 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.55 1.70 1.63 0.04 0.97 -0.28 -0.11 43.62 40.00 9/12/2025 No 6 21 None
LOW Lowe`s Cos. Inc Options Chain 1.53 1.70 1.62 0.01 0.20 -0.28 -0.15 257.54 252.50 9/12/2025 No 11 62 None
VLO Valero Energy Corp Options Chain 1.27 1.93 1.60 0.01 0.27 -0.30 -0.13 152.01 148.00 9/12/2025 No 9 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.42 1.73 1.58 0.03 0.76 -0.30 -0.09 48.94 46.00 9/12/2025 No 5 42 None
TMUS T-Mobile US Inc Options Chain 1.25 1.85 1.55 0.01 0.22 -0.25 -0.14 251.99 245.00 9/12/2025 No 12 72 None
STZ Constellation Brands Inc - Class A Options Chain 1.40 1.65 1.53 0.01 0.33 -0.23 -0.12 161.94 155.00 9/12/2025 No 5 60 None
DECK Deckers Outdoor Corp Options Chain 1.45 1.60 1.53 0.01 0.34 -0.30 -0.11 118.14 116.00 9/12/2025 No 14 65 None
DELL Dell Technologies Inc - Class C Options Chain 1.42 1.61 1.52 0.01 0.35 -0.28 -0.11 134.05 118.00 9/12/2025 No 14 59 None
ALB Albemarle Corp Options Chain 1.38 1.62 1.50 0.02 0.47 -0.30 -0.10 84.92 81.00 9/12/2025 No 8 53 None
LEN Lennar Corp - Class A Options Chain 1.30 1.65 1.48 0.01 0.35 -0.27 -0.13 133.13 128.00 9/12/2025 No 14 69 None
RKLB Rocket Lab USA Inc Options Chain 1.30 1.62 1.46 0.03 0.76 -0.29 -0.09 48.60 45.50 9/12/2025 No 3 43 None
ROKU Roku Inc - Class A Options Chain 1.34 1.57 1.46 0.02 0.39 -0.30 -0.10 96.56 93.00 9/12/2025 No 10 45 None
KKR KKR & Co. Inc Options Chain 1.40 1.50 1.45 0.01 0.31 -0.27 -0.12 140.09 135.00 9/12/2025 No 8 63 None
W Wayfair Inc - Class A Options Chain 1.34 1.50 1.42 0.02 0.51 -0.29 -0.10 74.60 71.00 9/12/2025 No 7 40 None
WYNN Wynn Resorts Ltd Options Chain 1.30 1.51 1.41 0.01 0.34 -0.28 -0.11 126.75 122.00 9/12/2025 No 10 57 None
PDD PDD Holdings Inc Options Chain 1.35 1.43 1.39 0.01 0.30 -0.29 -0.10 120.22 117.00 9/12/2025 No 17 42 None
BX Blackstone Inc Options Chain 1.29 1.46 1.38 0.01 0.29 -0.25 -0.13 171.40 165.00 9/12/2025 No 10 66 None
TPR Tapestry Inc Options Chain 1.30 1.45 1.38 0.01 0.35 -0.30 -0.07 101.82 98.00 9/12/2025 No 7 56 None
AMAT Applied Materials Inc Options Chain 1.31 1.40 1.36 0.01 0.29 -0.25 -0.12 160.76 155.00 9/12/2025 No 15 68 None
LRCX Lam Research Corp Options Chain 1.26 1.37 1.32 0.01 0.34 -0.29 -0.09 104.09 97.00 9/12/2025 No 13 65 None
QCOM Qualcomm Inc Options Chain 1.25 1.37 1.31 0.01 0.27 -0.24 -0.07 160.73 155.00 9/12/2025 No 13 65 None
DAL Delta Air Lines Inc Options Chain 1.17 1.45 1.31 0.02 0.51 -0.29 -0.08 61.97 59.00 9/12/2025 No 13 65 None
LMND Lemonade Inc Options Chain 1.25 1.35 1.30 0.03 0.62 -0.30 -0.08 53.36 50.00 9/12/2025 No 8 42 None
TWLO Twilio Inc Class A Options Chain 1.23 1.35 1.29 0.01 0.38 -0.27 -0.10 105.61 101.00 9/12/2025 No 9 52 None
PM Philip Morris International Inc Options Chain 1.20 1.35 1.28 0.01 0.24 -0.26 -0.10 167.13 162.50 9/12/2025 No 10 70 None
CAH Cardinal Health Inc Options Chain 1.10 1.45 1.28 0.01 0.25 -0.29 -0.10 148.78 145.00 9/12/2025 No 15 55 None
OKTA Okta Inc - Class A Options Chain 1.10 1.42 1.26 0.01 0.39 -0.29 -0.10 92.77 89.00 9/12/2025 No 11 51 None
PEP PepsiCo Inc Options Chain 1.18 1.32 1.25 0.01 0.20 -0.25 -0.04 148.65 145.00 9/12/2025 No 10 59 None
ABNB Airbnb Inc - Class A Options Chain 1.19 1.30 1.25 0.01 0.27 -0.29 -0.09 130.53 127.00 9/12/2025 No 11 56 None
DLR Digital Realty Trust Inc Options Chain 0.95 1.45 1.20 0.01 0.25 -0.26 -0.12 168.57 162.50 9/12/2025 No 11 67 None
PSX Phillips 66 Options Chain 1.10 1.30 1.20 0.01 0.25 -0.28 -0.08 133.58 130.00 9/12/2025 No 10 68 None
BIDU Baidu Inc Options Chain 1.17 1.23 1.20 0.01 0.35 -0.28 -0.09 95.30 92.00 9/12/2025 No 18 32 None
FI Fiserv Inc Options Chain 1.05 1.30 1.18 0.01 0.26 -0.28 -0.09 137.65 134.00 9/12/2025 No 9 70 None
MS Morgan Stanley Options Chain 1.15 1.21 1.18 0.01 0.23 -0.28 -0.09 150.18 147.00 9/12/2025 No 13 76 None
XYZ Block Inc - Class A Options Chain 1.16 1.20 1.18 0.02 0.38 -0.30 -0.08 79.64 77.00 9/12/2025 No 19 58
Growth Stock List
CCJ Cameco Corp Options Chain 1.10 1.23 1.17 0.02 0.44 -0.26 -0.09 77.39 74.00 9/12/2025 No 11 59 None
ETH Grayscale Investments LLC Options Chain 1.10 1.20 1.15 0.03 0.76 -0.28 -0.08 40.88 38.00 9/12/2025 No 3 20 None
IONQ IonQ Inc Options Chain 1.14 1.16 1.15 0.03 0.71 -0.29 -0.08 43.30 40.00 9/12/2025 No 7 45 None
UNP Union Pacific Corp Options Chain 1.00 1.25 1.13 0.01 0.19 -0.23 -0.11 223.57 217.50 9/12/2025 No 12 64 None
HON Honeywell International Inc Options Chain 1.05 1.20 1.13 0.01 0.17 -0.24 -0.11 221.35 215.00 9/12/2025 No 13 69 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.05 1.20 1.13 0.02 0.53 -0.26 -0.08 68.51 62.00 9/12/2025 No 10 50 None
CRH CRH Plc Options Chain 0.85 1.40 1.13 0.01 0.26 -0.28 -0.08 113.19 110.00 9/12/2025 No 10 68 None
ABBV Abbvie Inc Options Chain 1.00 1.23 1.12 0.01 0.20 -0.23 -0.12 210.40 205.00 9/12/2025 No 8 63 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.06 1.13 1.10 0.01 0.35 -0.28 -0.07 91.77 88.00 9/12/2025 No 6 48 None
CHWY Chewy Inc - Class A Options Chain 1.07 1.12 1.10 0.03 0.68 -0.30 -0.07 40.96 38.50 9/12/2025 Yes 12 43 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.06 1.12 1.09 0.03 0.65 -0.30 -0.07 44.12 40.00 9/12/2025 No 17 42 None
BROS Dutch Bros Inc - Class A Options Chain 1.00 1.15 1.08 0.02 0.41 -0.28 -0.08 71.83 69.00 9/12/2025 No 10 54 None
DG Dollar General Corp Options Chain 1.03 1.12 1.08 0.01 0.26 -0.30 -0.08 111.71 106.00 9/12/2025 No 13 62 None
SEDG Solaredge Technologies Inc Options Chain 0.92 1.20 1.06 0.03 0.82 -0.28 -0.06 33.82 31.00 9/12/2025 No 7 23 None
GILD Gilead Sciences Inc Options Chain 0.98 1.10 1.04 0.01 0.27 -0.28 -0.08 112.56 110.00 9/12/2025 No 12 72 None
EA Electronic Arts Inc Options Chain 0.90 1.15 1.03 0.01 0.21 -0.25 -0.10 170.99 167.50 9/12/2025 No 14 58 None
CROX Crocs Inc Options Chain 0.95 1.10 1.03 0.01 0.35 -0.27 -0.08 86.29 84.00 9/12/2025 No 10 59 None
MRVL Marvell Technology Inc Options Chain 0.98 1.05 1.02 0.02 0.46 -0.28 -0.08 77.23 60.00 9/12/2025 No 7 48 None
AAP Advance Auto Parts Inc Options Chain 0.84 1.17 1.01 0.02 0.48 -0.27 -0.08 60.99 58.00 9/12/2025 No 8 44 None
CELH Celsius Holdings Inc Options Chain 0.98 1.03 1.01 0.02 0.45 -0.28 -0.07 62.88 60.00 9/12/2025 No 7 54 None
MMM 3M Company Options Chain 0.91 1.08 1.00 0.01 0.26 -0.21 -0.10 157.56 150.00 9/12/2025 No 12 67 None
CVX Chevron Corp Options Chain 0.94 1.02 0.98 0.01 0.19 -0.27 -0.08 159.32 157.50 9/12/2025 No 11 72 None
SMR Options Chain 0.88 1.07 0.98 0.03 0.76 -0.28 -0.06 34.65 32.00 9/12/2025 No 3 20 None
RTX RTX Corp Options Chain 0.93 1.01 0.97 0.01 0.20 -0.27 -0.09 158.60 155.00 9/12/2025 No 13 68 None
JNJ Johnson & Johnson Options Chain 0.80 1.11 0.96 0.01 0.14 -0.29 -0.07 175.45 175.00 9/12/2025 No 12 75 None
SYM Symbotic Inc - Class A Options Chain 0.85 1.05 0.95 0.02 0.62 -0.25 -0.06 47.43 44.00 9/12/2025 No 8 42 None
WPM Wheaton Precious Metals Corp Options Chain 0.85 1.05 0.95 0.01 0.30 -0.26 -0.07 100.42 97.00 9/12/2025 No 13 64 None
MCHP Microchip Technology Inc Options Chain 0.85 1.00 0.93 0.02 0.44 -0.27 -0.07 65.25 62.00 9/12/2025 No 4 52 None
CAVA Options Chain 0.86 1.00 0.93 0.01 0.39 -0.28 -0.07 67.55 65.00 9/12/2025 No 3 21 None
Z Zillow Group Inc - Class C Options Chain 0.83 1.00 0.92 0.01 0.34 -0.26 -0.07 84.31 81.00 9/12/2025 No 8 47 None
DXCM Dexcom Inc Options Chain 0.85 0.95 0.90 0.01 0.39 -0.25 -0.07 75.08 72.00 9/12/2025 No 9 50 None
SMMT Summit Therapeutics Inc Options Chain 0.70 1.10 0.90 0.04 1.12 -0.26 -0.06 23.70 21.00 9/12/2025 No 8 40 None
UBER Uber Technologies Inc Options Chain 0.87 0.92 0.90 0.01 0.33 -0.26 -0.08 93.75 90.00 9/12/2025 No 11 63 None
C Citigroup Inc Options Chain 0.86 0.93 0.90 0.01 0.27 -0.28 -0.07 96.57 94.00 9/12/2025 No 17 81 None
U Unity Software Inc Options Chain 0.86 0.91 0.89 0.02 0.62 -0.28 -0.06 39.41 37.00 9/12/2025 No 6 42 None
SBUX Starbucks Corp Options Chain 0.85 0.93 0.89 0.01 0.27 -0.30 -0.06 88.19 86.00 9/12/2025 No 8 55 None
EOG EOG Resources Inc Options Chain 0.80 0.95 0.88 0.01 0.25 -0.24 -0.08 124.34 121.00 9/12/2025 No 12 76 None
AAOI Applied Optoelectronics Inc Options Chain 0.85 0.90 0.88 0.04 1.00 -0.27 -0.06 24.20 22.00 9/12/2025 No 6 42 None
KR Kroger Company Options Chain 0.83 0.92 0.88 0.01 0.39 -0.27 -0.07 67.46 65.00 9/12/2025 Yes 13 62 None
CRSP CRISPR Therapeutics AG Options Chain 0.80 0.95 0.88 0.02 0.50 -0.27 -0.06 53.05 49.00 9/12/2025 No 6 45 None
WDC Western Digital Corp Options Chain 0.83 0.91 0.87 0.01 0.34 -0.26 -0.06 80.34 77.00 9/12/2025 No 12 67 None
EBAY EBay Inc Options Chain 0.82 0.92 0.87 0.01 0.28 -0.28 -0.07 92.80 88.00 9/12/2025 No 11 63 None
DIS Walt Disney Co (The) Options Chain 0.83 0.90 0.87 0.01 0.20 -0.29 -0.06 117.64 116.00 9/12/2025 No 15 64 None
TGT Target Corp Options Chain 0.83 0.89 0.86 0.01 0.28 -0.26 -0.07 95.98 93.00 9/12/2025 No 12 66 None
FTNT Fortinet Inc Options Chain 0.74 0.98 0.86 0.01 0.30 -0.28 -0.06 79.29 76.50 9/12/2025 No 12 58 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.30 1.40 0.85 0.01 0.20 -0.23 -0.03 62.67 61.00 9/12/2025 No 12 65 None
NNE Nano Nuclear Energy Inc Options Chain 0.80 0.90 0.85 0.03 0.73 -0.27 -0.05 32.54 30.00 9/12/2025 No 3 20 None
MRK Merck & Co Inc Options Chain 0.80 0.89 0.85 0.01 0.27 -0.29 -0.06 83.21 82.00 9/12/2025 No 14 73 None
ENPH Enphase Energy Inc Options Chain 0.81 0.85 0.83 0.02 0.62 -0.27 -0.06 37.58 35.50 9/12/2025 No 10 51 None
ABT Abbott Laboratories Options Chain 0.78 0.88 0.83 0.01 0.19 -0.28 -0.07 132.66 130.00 9/12/2025 No 18 64 None
TTD Trade Desk Inc - Class A Options Chain 0.79 0.86 0.83 0.02 0.41 -0.29 -0.06 54.66 52.50 9/12/2025 No 11 49 None
NEM Newmont Corp Options Chain 0.78 0.83 0.81 0.01 0.29 -0.29 -0.05 72.97 72.00 9/12/2025 No 17 69 None
IREN Iris Energy Ltd Options Chain 0.77 0.82 0.80 0.03 0.90 -0.26 -0.06 23.04 24.00 9/12/2025 No 9 34 None
BBY Best Buy Co. Inc Options Chain 0.77 0.83 0.80 0.01 0.30 -0.30 -0.06 73.64 71.00 9/12/2025 No 11 61 None
NKE Nike Inc - Class B Options Chain 0.75 0.82 0.79 0.01 0.27 -0.28 -0.04 77.37 75.00 9/12/2025 No 10 53 None
SCHW Charles Schwab Corp Options Chain 0.76 0.79 0.78 0.01 0.21 -0.30 -0.06 95.84 94.00 9/12/2025 No 15 67 None
HUT Hut 8 Corp Options Chain 0.73 0.78 0.76 0.03 0.81 -0.27 -0.05 26.51 24.50 9/12/2025 No 11 60 None
XOM Exxon Mobil Corp Options Chain 0.70 0.79 0.75 0.01 0.19 -0.26 -0.06 114.29 112.00 9/12/2025 No 11 75 None
OUST Ouster Inc - Class A Options Chain 0.55 0.95 0.75 0.03 0.82 -0.26 -0.05 28.53 26.00 9/12/2025 No 9 35 None
SNV Synovus Financial Corp Options Chain 0.65 0.85 0.75 0.01 0.38 -0.30 -0.05 51.61 50.00 9/12/2025 No 16 75 None
CF CF Industries Holdings Inc Options Chain 0.65 0.80 0.73 0.01 0.26 -0.27 -0.06 86.63 84.00 9/12/2025 No 13 66 None
ON ON Semiconductor Corp Options Chain 0.66 0.76 0.71 0.02 0.46 -0.25 -0.06 49.59 47.00 9/12/2025 No 7 50 None
COP Conoco Phillips Options Chain 0.66 0.75 0.71 0.01 0.24 -0.25 -0.06 98.45 96.00 9/12/2025 No 10 76 None
BILL BILL Holdings Inc Options Chain 0.65 0.75 0.70 0.02 0.42 -0.29 -0.05 46.42 44.50 9/12/2025 No 9 48 None
SMCI Super Micro Computer Inc Options Chain 0.66 0.71 0.69 0.02 0.53 -0.25 -0.05 41.54 39.00 9/12/2025 No 12 50 None
AZN Astrazeneca plc Options Chain 0.57 0.81 0.69 0.01 0.24 -0.29 -0.05 79.90 78.00 9/12/2025 No 12 68 None
BK Bank Of New York Mellon Corp Options Chain 0.60 0.75 0.68 0.01 0.21 -0.26 -0.06 105.60 103.00 9/12/2025 No 16 75 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.60 0.75 0.68 0.01 0.33 -0.27 -0.05 62.78 60.00 9/12/2025 No 9 63 None
ETSY Etsy Inc Options Chain 0.64 0.68 0.66 0.01 0.44 -0.24 -0.05 53.87 50.00 9/12/2025 No 8 45 None
TJX TJX Companies Inc Options Chain 0.62 0.69 0.66 0.00 0.16 -0.27 -0.06 136.61 134.00 9/12/2025 No 14 60 None
UPS United Parcel Service Inc - Class B Options Chain 0.60 0.68 0.64 0.01 0.24 -0.25 -0.05 87.44 85.00 9/12/2025 No 11 62 None
WFC Wells Fargo & Company Options Chain 0.62 0.65 0.64 0.01 0.24 -0.27 -0.05 82.18 80.00 9/12/2025 No 14 74 None
BSX Boston Scientific Corp Options Chain 0.55 0.70 0.63 0.01 0.20 -0.23 -0.05 105.50 103.00 9/12/2025 No 8 60 None
EQT EQT Corp Options Chain 0.50 0.76 0.63 0.01 0.35 -0.26 -0.04 52.36 50.00 9/12/2025 No 9 69 None
GME Gamestop Corporation - Class A Options Chain 0.60 0.65 0.63 0.03 0.74 -0.28 -0.04 22.79 21.00 9/12/2025 Yes 15 35 None
TOST Toast Inc - Class A Options Chain 0.60 0.64 0.62 0.01 0.37 -0.30 -0.05 45.10 43.50 9/12/2025 No 13 50 None
PYPL PayPal Holdings Inc Options Chain 0.59 0.62 0.61 0.01 0.27 -0.24 -0.05 70.19 68.00 9/12/2025 No 10 60 None
ONON On Holding AG Class A Options Chain 0.59 0.63 0.61 0.01 0.37 -0.29 -0.05 45.08 43.50 9/12/2025 No 11 53 None
EH EHang Holdings Ltd Options Chain 0.05 1.15 0.60 0.04 1.27 -0.08 -0.01 16.15 14.50 9/5/2025 No 12 3 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.55 0.62 0.59 0.01 0.25 -0.26 -0.06 81.42 79.00 9/12/2025 No 17 58 None
DKNG DraftKings Inc - Class A Options Chain 0.56 0.62 0.59 0.01 0.33 -0.29 -0.04 48.23 46.50 9/12/2025 No 6 50 None
ASAN Asana Inc - Class A Options Chain 0.50 0.65 0.58 0.04 1.12 -0.26 -0.04 14.60 13.00 9/12/2025 Yes 9 34 None
SBET SharpLink Gaming Ltd Options Chain 0.49 0.64 0.57 0.03 0.88 -0.28 -0.04 17.82 16.50 9/12/2025 No 7 21 None
VKTX Viking Therapeutics Inc Options Chain 0.52 0.59 0.56 0.02 0.68 -0.25 -0.05 27.05 25.00 9/12/2025 No 8 44 None
CVS CVS Health Corp Options Chain 0.52 0.58 0.55 0.01 0.25 -0.24 -0.04 72.14 71.00 9/12/2025 No 12 65 None
AA Alcoa Corp Options Chain 0.51 0.56 0.54 0.02 0.50 -0.26 -0.04 32.19 30.50 9/12/2025 No 17 47 None
FCX Freeport-McMoRan Inc Options Chain 0.51 0.55 0.53 0.01 0.33 -0.29 -0.04 44.37 43.00 9/12/2025 No 11 62 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 0.75 0.53 0.03 0.74 -0.29 -0.04 18.20 17.00 9/12/2025 No 11 43 None
IP International Paper Company Options Chain 0.50 0.55 0.53 0.01 0.27 -0.30 -0.04 48.96 48.50 9/12/2025 No 6 60 None
LUV Southwest Airlines Company Options Chain 0.46 0.57 0.52 0.02 0.39 -0.30 -0.03 32.98 31.50 9/12/2025 No 9 49 None
PG Procter & Gamble Company Options Chain 0.49 0.52 0.51 0.00 0.15 -0.26 -0.08 157.04 155.00 9/5/2025 No 11 71 None
RUN Sunrun Inc Options Chain 0.49 0.53 0.51 0.03 0.78 -0.30 -0.03 15.97 15.00 9/12/2025 No 6 40 None
PINS Pinterest Inc - Class A Options Chain 0.47 0.54 0.51 0.01 0.35 -0.30 -0.03 36.63 35.50 9/12/2025 No 16 48 None
ASST Asset Entities Inc - Class B Options Chain 0.30 0.70 0.50 0.11 2.31 -0.23 -0.02 6.15 4.50 9/12/2025 No 7 16 None
NVO Novo Nordisk Options Chain 0.48 0.52 0.50 0.01 0.34 -0.23 -0.05 56.46 54.00 9/12/2025 No 15 71 None
WMT Walmart Inc Options Chain 0.48 0.51 0.50 0.01 0.17 -0.25 -0.05 96.98 95.00 9/12/2025 No 11 58 None
USAR USA Rare Earth Inc - Class A Options Chain 0.45 0.55 0.50 0.04 0.93 -0.27 -0.03 14.92 13.50 9/12/2025 No 3 17 None
CPB Campbell Soup Company Options Chain 0.45 0.55 0.50 0.02 0.43 -0.29 -0.04 31.64 30.50 9/12/2025 No 9 57 None
MGM MGM Resorts International Options Chain 0.46 0.52 0.49 0.01 0.33 -0.29 -0.03 39.59 38.50 9/12/2025 No 9 51 None
GM General Motors Company Options Chain 0.47 0.50 0.49 0.01 0.24 -0.29 -0.03 58.49 57.00 9/12/2025 No 11 74 None
MRNA Moderna Inc Options Chain 0.46 0.51 0.49 0.02 0.52 -0.30 -0.03 24.47 23.00 9/12/2025 No 12 42 None
NEE NextEra Energy Inc Options Chain 0.44 0.52 0.48 0.01 0.23 -0.24 -0.04 72.09 70.00 9/12/2025 No 9 65 None
MDT Medtronic Plc Options Chain 0.41 0.55 0.48 0.01 0.16 -0.28 -0.04 91.96 91.00 9/12/2025 No 14 62 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.40 0.55 0.48 0.01 0.38 -0.29 -0.03 34.19 33.00 9/12/2025 No 11 65 None
CSCO Cisco Systems Inc Options Chain 0.45 0.50 0.48 0.01 0.18 -0.30 -0.04 69.43 68.00 9/12/2025 No 12 66 None
GEO Geo Group Inc Options Chain 0.25 0.65 0.45 0.02 0.48 -0.23 -0.02 20.60 19.50 9/12/2025 No 8 47 None
ADM Archer Daniels Midland Company Options Chain 0.40 0.50 0.45 0.01 0.23 -0.24 -0.04 62.64 61.00 9/12/2025 No 12 59 None
AEO American Eagle Outfitters Inc Options Chain 0.40 0.50 0.45 0.04 0.87 -0.29 -0.03 12.94 12.00 9/12/2025 Yes 18 45 None
SOFI SoFi Technologies Inc Options Chain 0.43 0.45 0.44 0.02 0.54 -0.25 -0.03 25.54 24.00 9/12/2025 No 10 49 None
LVS Las Vegas Sands Corp Options Chain 0.41 0.45 0.43 0.01 0.29 -0.23 -0.04 57.71 55.00 9/12/2025 No 10 62 None
TSCO Tractor Supply Company Options Chain 0.35 0.50 0.43 0.01 0.23 -0.24 -0.04 61.76 60.00 9/12/2025 No 10 57 None
GLW Corning Inc Options Chain 0.40 0.46 0.43 0.01 0.24 -0.24 -0.04 68.93 65.00 9/12/2025 No 8 60 None
OXY Occidental Petroleum Corp Options Chain 0.41 0.44 0.43 0.01 0.27 -0.26 -0.02 47.61 46.00 9/12/2025 No 8 62 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.50 0.43 0.01 0.22 -0.27 -0.04 61.28 60.00 9/12/2025 No 10 61 None
RGTI Options Chain 0.42 0.44 0.43 0.03 0.76 -0.27 -0.03 16.23 15.00 9/12/2025 No 3 18 None
BMY Bristol-Myers Squibb Company Options Chain 0.38 0.47 0.43 0.01 0.25 -0.28 -0.03 47.18 46.00 9/12/2025 No 11 63 None
BAC Bank Of America Corp Options Chain 0.42 0.43 0.43 0.01 0.22 -0.28 -0.02 50.74 49.50 9/12/2025 No 12 74 None
HPE Hewlett Packard Enterprise Company Options Chain 0.41 0.44 0.43 0.02 0.72 -0.29 -0.06 23.16 21.50 9/5/2025 Yes 15 60 None
XPEV XPeng Inc Options Chain 0.40 0.44 0.42 0.02 0.53 -0.29 -0.03 21.02 20.00 9/12/2025 No 12 53 None
APLD Options Chain 0.39 0.42 0.41 0.03 0.82 -0.25 -0.03 15.98 14.50 9/12/2025 No 3 18 None
SLB SLB Options Chain 0.38 0.43 0.41 0.01 0.30 -0.25 -0.02 36.84 35.50 9/12/2025 No 11 69 None
DOW Dow Inc Options Chain 0.39 0.43 0.41 0.02 0.46 -0.28 -0.03 24.57 23.50 9/12/2025 No 10 47 None
KSS Kohl`s Corp Options Chain 0.39 0.43 0.41 0.03 0.70 -0.29 -0.02 15.37 14.00 9/12/2025 No 18 66 None