Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 60.60 | 69.60 | 65.10 | 0.05 | 1.04 | -0.30 | -3.48 | 1,392.56 | 1,270.00 | 6/5/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 28.35 | 30.50 | 29.43 | 0.04 | 0.91 | -0.30 | -1.59 | 698.74 | 675.00 | 6/5/2026 | No | 13 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 18.70 | 20.45 | 19.58 | 0.03 | 0.69 | -0.30 | -1.07 | 615.00 | 610.00 | 6/5/2026 | Yes | 6 | 46 | None | |
| WDC | Western Digital Corp | Options Chain | 15.80 | 17.25 | 16.53 | 0.04 | 0.84 | -0.30 | -0.92 | 459.62 | 425.00 | 6/5/2026 | No | 13 | 66 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.50 | 16.20 | 14.85 | 0.06 | 1.18 | -0.29 | -0.77 | 262.33 | 255.00 | 6/5/2026 | No | 4 | 51 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 13.25 | 16.10 | 14.68 | 0.05 | 1.09 | -0.28 | -0.75 | 334.68 | 295.00 | 6/5/2026 | Yes | 5 | 56 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 13.90 | 14.60 | 14.25 | 0.03 | 0.72 | -0.30 | -0.77 | 417.28 | 420.00 | 6/5/2026 | No | 12 | 60 | None | |
| COHR | Options Chain | 13.10 | 15.10 | 14.10 | 0.04 | 0.96 | -0.29 | -0.77 | 354.60 | 325.00 | 6/5/2026 | No | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 12.55 | 15.60 | 14.08 | 0.01 | 0.34 | -0.30 | -0.66 | 928.74 | 947.50 | 6/5/2026 | No | 8 | 68 | None | |
| APP | Applovin Corp - Class A | Options Chain | 12.40 | 15.10 | 13.75 | 0.03 | 0.70 | -0.29 | -0.82 | 476.50 | 450.00 | 6/5/2026 | No | 10 | 60 | None | |
| CAT | Caterpillar Inc | Options Chain | 11.55 | 15.95 | 13.75 | 0.02 | 0.39 | -0.29 | -0.84 | 868.80 | 840.00 | 6/5/2026 | No | 8 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 12.55 | 13.40 | 12.98 | 0.05 | 1.06 | -0.29 | -0.67 | 243.75 | 260.00 | 6/5/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 11.25 | 13.85 | 12.55 | 0.01 | 0.32 | -0.28 | -0.78 | 1,021.41 | 980.00 | 6/5/2026 | No | 9 | 65 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.05 | 12.75 | 11.90 | 0.01 | 0.29 | -0.28 | -0.79 | 1,093.80 | 1,040.00 | 6/5/2026 | Yes | 14 | 61 | None | |
| CLS | Celestica Inc | Options Chain | 10.30 | 11.70 | 11.00 | 0.03 | 0.78 | -0.28 | -0.63 | 339.13 | 320.00 | 6/5/2026 | No | 13 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.10 | 11.10 | 10.60 | 0.07 | 1.34 | -0.30 | -0.54 | 173.76 | 150.00 | 6/5/2026 | No | 8 | 43 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.05 | 11.10 | 10.58 | 0.03 | 0.65 | -0.28 | -0.63 | 411.98 | 390.00 | 6/5/2026 | Yes | 12 | 64 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 9.30 | 11.70 | 10.50 | 0.04 | 0.96 | -0.29 | -0.55 | 251.29 | 240.00 | 6/5/2026 | No | 11 | 53 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 9.30 | 11.00 | 10.15 | 0.06 | 1.28 | -0.29 | -0.51 | 169.99 | 162.50 | 6/5/2026 | Yes | 11 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.50 | 10.35 | 9.93 | 0.06 | 1.16 | -0.30 | -0.49 | 176.27 | 170.00 | 6/5/2026 | Yes | 11 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.45 | 10.95 | 9.70 | 0.03 | 0.73 | -0.29 | -0.54 | 315.67 | 295.00 | 6/5/2026 | No | 10 | 57 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 9.00 | 10.35 | 9.68 | 0.02 | 0.55 | -0.28 | -0.57 | 433.32 | 410.00 | 6/5/2026 | No | 11 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.20 | 9.85 | 9.53 | 0.05 | 1.10 | -0.30 | -0.50 | 191.82 | 175.00 | 6/5/2026 | No | 3 | 22 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.45 | 10.40 | 9.43 | 0.04 | 0.88 | -0.30 | -0.52 | 235.26 | 225.00 | 6/5/2026 | Yes | 12 | 53 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.75 | 9.90 | 9.33 | 0.02 | 0.58 | -0.28 | -0.54 | 406.91 | 400.00 | 6/5/2026 | No | 15 | 68 | None | |
| ARM | Options Chain | 8.20 | 10.40 | 9.30 | 0.04 | 0.89 | -0.28 | -0.47 | 223.09 | 235.00 | 6/5/2026 | No | 3 | 22 | None | ||
| LRCX | Lam Research Corp | Options Chain | 7.65 | 9.30 | 8.48 | 0.03 | 0.67 | -0.30 | -0.42 | 273.38 | 272.50 | 6/5/2026 | No | 11 | 58 | None | |
| INTU | Intuit Inc | Options Chain | 7.60 | 8.80 | 8.20 | 0.02 | 1.46 | -0.29 | -3.64 | 399.71 | 365.00 | 5/22/2026 | Yes | 12 | 61 | None | |
| BURL | Burlington Stores Inc | Options Chain | 6.70 | 9.50 | 8.10 | 0.03 | 0.64 | -0.29 | -0.44 | 286.10 | 290.00 | 6/5/2026 | Yes | 6 | 56 | None | |
| ZS | Zscaler Inc | Options Chain | 7.05 | 8.45 | 7.75 | 0.05 | 0.99 | -0.30 | -0.39 | 174.45 | 160.00 | 6/5/2026 | Yes | 4 | 54 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 6.95 | 8.40 | 7.68 | 0.03 | 0.70 | -0.30 | -0.43 | 239.30 | 232.50 | 6/5/2026 | Yes | 9 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.95 | 7.80 | 7.38 | 0.02 | 0.44 | -0.30 | -0.41 | 401.62 | 385.00 | 6/5/2026 | No | 23 | 67 |
Dividend Stock List |
|
| TSLA | Tesla Inc | Options Chain | 7.25 | 7.40 | 7.33 | 0.02 | 0.43 | -0.30 | -0.44 | 404.71 | 400.00 | 6/5/2026 | No | 10 | 59 | None | |
| ABVX | Abivax | Options Chain | 5.60 | 9.00 | 7.30 | 0.07 | 1.30 | -0.30 | -0.36 | 113.71 | 108.00 | 6/5/2026 | No | 4 | 21 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.90 | 7.40 | 7.15 | 0.01 | 0.31 | -0.28 | -0.46 | 602.61 | 585.00 | 6/5/2026 | No | 15 | 73 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.60 | 7.45 | 7.03 | 0.05 | 0.97 | -0.30 | -0.36 | 169.35 | 152.50 | 6/5/2026 | Yes | 3 | 53 | None | |
| AXTI | AXT Inc | Options Chain | 6.10 | 7.80 | 6.95 | 0.08 | 1.58 | -0.27 | -0.33 | 112.88 | 90.00 | 6/5/2026 | No | 7 | 40 | None | |
| ADI | Analog Devices Inc | Options Chain | 6.20 | 7.50 | 6.85 | 0.02 | 0.43 | -0.30 | -0.39 | 420.80 | 380.00 | 6/5/2026 | Yes | 11 | 66 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.10 | 7.60 | 6.85 | 0.03 | 0.67 | -0.30 | -0.38 | 238.80 | 222.50 | 6/5/2026 | Yes | 2 | 54 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 5.90 | 7.70 | 6.80 | 0.01 | 0.29 | -0.30 | -0.27 | 526.63 | 505.00 | 6/5/2026 | No | 11 | 70 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.95 | 6.75 | 6.35 | 0.05 | 1.05 | -0.30 | -0.33 | 126.10 | 123.00 | 6/5/2026 | No | 7 | 45 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 5.70 | 6.90 | 6.30 | 0.02 | 0.45 | -0.30 | -0.39 | 342.79 | 335.00 | 6/5/2026 | No | 8 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.55 | 6.15 | 5.85 | 0.03 | 0.71 | -0.29 | -0.30 | 195.98 | 187.50 | 6/5/2026 | No | 14 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 5.10 | 6.30 | 5.70 | 0.03 | 0.57 | -0.30 | -0.33 | 221.71 | 225.00 | 6/5/2026 | No | 15 | 62 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 4.70 | 6.50 | 5.60 | 0.05 | 0.96 | -0.30 | -0.28 | 126.61 | 117.00 | 6/5/2026 | Yes | 10 | 55 | None | |
| HUM | Humana Inc | Options Chain | 4.60 | 6.40 | 5.50 | 0.02 | 0.45 | -0.28 | -0.32 | 310.55 | 290.00 | 6/5/2026 | No | 9 | 53 | None | |
| ETN | Eaton Corporation plc | Options Chain | 4.60 | 6.40 | 5.50 | 0.02 | 0.37 | -0.29 | -0.36 | 371.88 | 365.00 | 6/5/2026 | No | 10 | 68 | None | |
| TXN | Texas Instruments Inc | Options Chain | 4.50 | 6.45 | 5.48 | 0.02 | 0.47 | -0.28 | -0.31 | 304.88 | 290.00 | 6/5/2026 | No | 12 | 67 | None | |
| AVAV | AeroVironment Inc | Options Chain | 3.50 | 7.30 | 5.40 | 0.04 | 0.76 | -0.28 | -0.25 | 160.26 | 152.50 | 6/5/2026 | No | 7 | 53 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.40 | 6.40 | 5.40 | 0.02 | 0.48 | -0.29 | -0.34 | 260.67 | 267.50 | 6/5/2026 | No | 12 | 71 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.90 | 5.65 | 5.28 | 0.03 | 0.62 | -0.29 | -0.31 | 210.13 | 197.50 | 6/5/2026 | No | 2 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.95 | 5.40 | 5.18 | 0.03 | 0.65 | -0.30 | -0.31 | 193.17 | 180.00 | 6/5/2026 | No | 9 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.80 | 5.30 | 5.05 | 0.01 | 0.31 | -0.30 | -0.30 | 387.66 | 377.50 | 6/5/2026 | No | 12 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.35 | 5.70 | 5.03 | 0.03 | 0.58 | -0.29 | -0.27 | 215.68 | 200.00 | 6/5/2026 | No | 8 | 54 | None | |
| GLW | Corning Inc | Options Chain | 3.95 | 6.10 | 5.03 | 0.03 | 0.71 | -0.29 | -0.30 | 175.83 | 167.50 | 6/5/2026 | No | 8 | 52 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.30 | 5.70 | 5.00 | 0.07 | 1.31 | -0.30 | -0.25 | 81.40 | 74.00 | 6/5/2026 | No | 6 | 42 | None | |
| INTC | Intel Corp | Options Chain | 4.75 | 5.15 | 4.95 | 0.04 | 0.91 | -0.30 | -0.25 | 110.80 | 110.00 | 6/5/2026 | No | 5 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.25 | 5.30 | 4.78 | 0.01 | 0.30 | -0.30 | -0.28 | 387.05 | 372.50 | 6/5/2026 | No | 9 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.50 | 4.95 | 4.73 | 0.01 | 0.29 | -0.29 | -0.26 | 416.78 | 407.50 | 6/5/2026 | No | 15 | 72 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.10 | 5.30 | 4.70 | 0.02 | 0.54 | -0.26 | -0.27 | 253.89 | 237.50 | 6/5/2026 | No | 9 | 64 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.30 | 5.10 | 4.70 | 0.01 | 0.25 | -0.28 | -0.32 | 499.70 | 485.00 | 6/5/2026 | No | 9 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.45 | 4.90 | 4.68 | 0.01 | 0.31 | -0.28 | -0.27 | 384.90 | 372.50 | 6/5/2026 | No | 12 | 70 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 3.80 | 5.50 | 4.65 | 0.03 | 0.73 | -0.29 | -0.24 | 151.08 | 142.00 | 6/5/2026 | No | 8 | 31 | None | |
| ALB | Albemarle Corp | Options Chain | 4.30 | 5.00 | 4.65 | 0.03 | 0.64 | -0.30 | -0.25 | 169.00 | 160.00 | 6/5/2026 | No | 8 | 56 | None | |
| ADBE | Adobe Inc | Options Chain | 4.15 | 5.05 | 4.60 | 0.02 | 0.44 | -0.29 | -0.28 | 254.30 | 242.50 | 6/5/2026 | No | 9 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 4.25 | 4.75 | 4.50 | 0.03 | 0.66 | -0.27 | -0.27 | 179.40 | 167.50 | 6/5/2026 | Yes | 15 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.40 | 4.60 | 4.50 | 0.02 | 0.50 | -0.28 | -0.26 | 223.47 | 212.50 | 6/5/2026 | Yes | 16 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 4.25 | 4.70 | 4.48 | 0.03 | 0.58 | -0.29 | -0.25 | 188.16 | 177.50 | 6/5/2026 | No | 7 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 3.70 | 5.15 | 4.43 | 0.01 | 0.31 | -0.30 | -0.18 | 302.44 | 300.00 | 6/5/2026 | No | 7 | 67 | None | |
| VLO | Valero Energy Corp | Options Chain | 4.10 | 4.70 | 4.40 | 0.02 | 0.43 | -0.29 | -0.24 | 262.75 | 242.50 | 6/5/2026 | No | 13 | 72 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.95 | 4.75 | 4.35 | 0.05 | 1.08 | -0.30 | -0.24 | 87.19 | 82.00 | 6/5/2026 | No | 5 | 39 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.15 | 4.50 | 4.33 | 0.03 | 0.66 | -0.28 | -0.26 | 164.63 | 155.00 | 6/5/2026 | No | 4 | 54 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.85 | 4.80 | 4.33 | 0.04 | 0.83 | -0.29 | -0.25 | 124.50 | 115.00 | 6/5/2026 | Yes | 23 | 38 |
Growth Stock List |
|
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.70 | 4.33 | 0.04 | 0.86 | -0.30 | -0.24 | 110.55 | 104.00 | 6/5/2026 | No | 3 | 22 | None | |
| GE | General Electric Company | Options Chain | 3.55 | 4.85 | 4.20 | 0.01 | 0.37 | -0.28 | -0.26 | 285.28 | 287.50 | 6/5/2026 | No | 7 | 60 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 3.00 | 5.40 | 4.20 | 0.03 | 0.71 | -0.30 | -0.23 | 141.80 | 132.00 | 6/5/2026 | No | 1 | 47 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.70 | 4.60 | 4.15 | 0.03 | 0.57 | -0.30 | -0.23 | 169.10 | 165.00 | 6/5/2026 | No | 14 | 63 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.80 | 4.20 | 4.00 | 0.04 | 0.93 | -0.29 | -0.22 | 99.90 | 93.00 | 6/5/2026 | No | 3 | 21 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.40 | 4.45 | 3.93 | 0.04 | 0.95 | -0.29 | -0.19 | 93.31 | 88.00 | 6/5/2026 | No | 4 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.55 | 4.25 | 3.90 | 0.03 | 0.64 | -0.30 | -0.22 | 146.72 | 138.00 | 6/5/2026 | No | 11 | 42 | None | |
| LASR | nLIGHT Inc | Options Chain | 2.50 | 4.80 | 3.65 | 0.06 | 1.10 | -0.30 | -0.18 | 69.49 | 65.00 | 6/5/2026 | No | 9 | 44 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.20 | 3.75 | 3.48 | 0.02 | 0.53 | -0.29 | -0.21 | 154.94 | 152.50 | 6/5/2026 | No | 9 | 57 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.86 | 4.05 | 3.46 | 0.04 | 0.92 | -0.29 | -0.16 | 89.04 | 81.00 | 6/5/2026 | Yes | 12 | 57 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.10 | 3.70 | 3.40 | 0.02 | 0.46 | -0.30 | -0.19 | 173.55 | 170.00 | 6/5/2026 | No | 13 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.05 | 3.60 | 3.33 | 0.01 | 0.26 | -0.30 | -0.20 | 295.70 | 295.00 | 6/5/2026 | No | 12 | 79 | None | |
| AXP | American Express Company | Options Chain | 3.05 | 3.50 | 3.28 | 0.01 | 0.29 | -0.27 | -0.23 | 309.31 | 300.00 | 6/5/2026 | No | 13 | 71 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.75 | 3.80 | 3.28 | 0.04 | 0.82 | -0.30 | -0.17 | 95.95 | 91.00 | 6/5/2026 | Yes | 16 | 67 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.01 | 0.34 | -0.29 | -0.21 | 246.77 | 235.00 | 6/5/2026 | No | 11 | 55 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.80 | 3.65 | 3.23 | 0.02 | 0.55 | -0.29 | -0.18 | 141.60 | 133.00 | 6/5/2026 | No | 13 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.05 | 3.40 | 3.23 | 0.01 | 0.30 | -0.30 | -0.21 | 259.25 | 257.50 | 6/5/2026 | No | 12 | 65 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.80 | 3.60 | 3.20 | 0.08 | 1.58 | -0.30 | -0.16 | 42.66 | 38.00 | 6/5/2026 | Yes | 1 | 40 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.84 | 3.50 | 3.17 | 0.06 | 1.24 | -0.29 | -0.14 | 58.62 | 52.00 | 6/5/2026 | No | 7 | 38 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.88 | 3.35 | 3.12 | 0.03 | 0.70 | -0.27 | -0.20 | 119.22 | 115.00 | 6/5/2026 | Yes | 10 | 47 | None | |
| DG | Dollar General Corp | Options Chain | 2.75 | 3.45 | 3.10 | 0.03 | 0.71 | -0.29 | -0.18 | 103.44 | 98.00 | 6/5/2026 | Yes | 16 | 63 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.35 | 3.80 | 3.08 | 0.02 | 0.57 | -0.26 | -0.19 | 142.50 | 136.00 | 6/5/2026 | No | 11 | 63 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.75 | 4.40 | 3.08 | 0.01 | 0.27 | -0.29 | -0.13 | 272.65 | 257.50 | 6/5/2026 | No | 9 | 66 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.55 | 3.60 | 3.08 | 0.05 | 1.04 | -0.30 | -0.16 | 66.89 | 61.00 | 6/5/2026 | No | 3 | 21 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.77 | 3.10 | 2.94 | 0.03 | 0.73 | -0.28 | -0.15 | 99.42 | 92.00 | 6/5/2026 | Yes | 15 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.70 | 3.00 | 2.85 | 0.03 | 0.66 | -0.29 | -0.16 | 103.30 | 97.00 | 6/5/2026 | No | 12 | 58 | None | |
| V | Visa Inc - Class A | Options Chain | 2.60 | 3.05 | 2.83 | 0.01 | 0.22 | -0.29 | -0.18 | 330.75 | 322.50 | 6/5/2026 | No | 12 | 71 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.50 | 3.10 | 2.80 | 0.02 | 0.46 | -0.26 | -0.22 | 177.00 | 170.00 | 6/5/2026 | No | 14 | 59 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.23 | 3.35 | 2.79 | 0.03 | 0.77 | -0.28 | -0.16 | 90.89 | 86.00 | 6/5/2026 | Yes | 9 | 49 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 2.05 | 3.50 | 2.78 | 0.04 | 0.79 | -0.30 | -0.12 | 78.52 | 73.00 | 6/5/2026 | Yes | 21 | 64 |
Growth Stock List |
|
| AMGN | AMGEN Inc | Options Chain | 2.06 | 3.45 | 2.76 | 0.01 | 0.24 | -0.28 | -0.22 | 329.07 | 322.50 | 6/5/2026 | No | 13 | 73 | None | |
| VST | Vistra Corp | Options Chain | 2.40 | 3.10 | 2.75 | 0.02 | 0.49 | -0.28 | -0.19 | 144.00 | 137.00 | 6/5/2026 | No | 8 | 56 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.68 | 2.82 | 2.75 | 0.02 | 0.48 | -0.30 | -0.17 | 134.83 | 131.00 | 6/5/2026 | No | 12 | 52 | None | |
| AAPL | Apple Inc | Options Chain | 2.60 | 2.85 | 2.73 | 0.01 | 0.23 | -0.29 | -0.18 | 298.97 | 295.00 | 6/5/2026 | No | 8 | 61 | None | |
| BIDU | Baidu Inc | Options Chain | 2.38 | 2.99 | 2.69 | 0.02 | 0.48 | -0.29 | -0.16 | 137.70 | 129.00 | 6/5/2026 | No | 9 | 61 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.25 | 3.10 | 2.68 | 0.03 | 0.64 | -0.28 | -0.16 | 114.10 | 100.00 | 6/5/2026 | No | 13 | 55 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.40 | 2.95 | 2.68 | 0.02 | 0.52 | -0.30 | -0.15 | 126.30 | 117.00 | 6/5/2026 | No | 11 | 62 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.51 | 3.55 | 2.53 | 0.05 | 1.47 | -0.28 | -0.18 | 52.98 | 46.00 | 5/29/2026 | Yes | 5 | 43 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.30 | 2.70 | 2.50 | 0.03 | 0.71 | -0.28 | -0.15 | 86.23 | 80.00 | 6/5/2026 | No | 8 | 45 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 1.40 | 3.60 | 2.50 | 0.04 | 1.06 | -0.29 | -0.22 | 71.67 | 67.00 | 5/29/2026 | Yes | 10 | 53 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.25 | 2.74 | 2.50 | 0.02 | 0.47 | -0.30 | -0.15 | 120.58 | 119.00 | 6/5/2026 | No | 11 | 57 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.35 | 2.62 | 2.49 | 0.01 | 0.34 | -0.25 | -0.18 | 222.33 | 215.00 | 6/5/2026 | No | 14 | 72 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.10 | 2.87 | 2.49 | 0.02 | 0.44 | -0.30 | -0.14 | 127.64 | 125.00 | 6/5/2026 | No | 10 | 56 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.25 | 2.65 | 2.45 | 0.02 | 0.41 | -0.29 | -0.14 | 154.54 | 150.00 | 6/5/2026 | No | 14 | 63 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.15 | 2.72 | 2.44 | 0.05 | 1.05 | -0.28 | -0.13 | 56.22 | 51.00 | 6/5/2026 | No | 9 | 26 | None | |
| BA | Boeing Company | Options Chain | 2.20 | 2.66 | 2.43 | 0.01 | 0.34 | -0.25 | -0.18 | 215.01 | 212.50 | 6/5/2026 | No | 8 | 55 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.95 | 2.90 | 2.43 | 0.02 | 0.56 | -0.29 | -0.23 | 142.38 | 137.00 | 5/29/2026 | No | 5 | 58 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.15 | 2.65 | 2.40 | 0.01 | 0.32 | -0.27 | -0.16 | 218.37 | 212.50 | 6/5/2026 | Yes | 9 | 63 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.15 | 2.60 | 2.38 | 0.01 | 0.34 | -0.28 | -0.14 | 182.75 | 180.00 | 6/5/2026 | No | 12 | 71 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.08 | 2.59 | 2.34 | 0.04 | 0.93 | -0.28 | -0.13 | 62.58 | 57.00 | 6/5/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.21 | 2.42 | 2.32 | 0.05 | 1.02 | -0.29 | -0.13 | 47.74 | 48.00 | 6/5/2026 | No | 9 | 44 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.08 | 2.55 | 2.32 | 0.02 | 0.66 | -0.30 | -0.23 | 110.21 | 105.00 | 5/29/2026 | No | 6 | 56 | None | |
| HON | Honeywell International Inc | Options Chain | 2.05 | 2.55 | 2.30 | 0.01 | 0.30 | -0.28 | -0.17 | 217.15 | 210.00 | 6/5/2026 | No | 7 | 64 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.12 | 2.46 | 2.29 | 0.02 | 0.55 | -0.29 | -0.13 | 105.01 | 99.00 | 6/5/2026 | No | 10 | 58 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.85 | 2.65 | 2.25 | 0.06 | 1.15 | -0.30 | -0.11 | 44.00 | 39.50 | 6/5/2026 | No | 3 | 20 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.98 | 2.43 | 2.21 | 0.01 | 0.22 | -0.26 | -0.10 | 280.80 | 272.50 | 6/5/2026 | No | 12 | 68 | None | |
| CCJ | Cameco Corp | Options Chain | 2.03 | 2.35 | 2.19 | 0.02 | 0.55 | -0.28 | -0.14 | 103.52 | 98.00 | 6/5/2026 | No | 13 | 59 | None | |
| CVX | Chevron Corp | Options Chain | 1.93 | 2.41 | 2.17 | 0.01 | 0.31 | -0.28 | -0.14 | 197.16 | 185.00 | 6/5/2026 | No | 10 | 71 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.73 | 2.58 | 2.16 | 0.02 | 0.37 | -0.30 | -0.13 | 130.47 | 131.00 | 6/5/2026 | No | 10 | 53 | None | |
| DHR | Danaher Corp | Options Chain | 1.90 | 2.40 | 2.15 | 0.01 | 0.33 | -0.27 | -0.15 | 167.04 | 165.00 | 6/5/2026 | No | 10 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.95 | 2.35 | 2.15 | 0.02 | 0.53 | -0.30 | -0.10 | 91.81 | 89.00 | 6/5/2026 | No | 9 | 60 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.70 | 2.54 | 2.12 | 0.02 | 0.55 | -0.30 | -0.14 | 98.02 | 92.00 | 6/5/2026 | No | 14 | 65 | None | |
| WMT | Walmart Inc | Options Chain | 1.93 | 2.30 | 2.12 | 0.02 | 0.38 | -0.30 | -0.12 | 134.24 | 126.00 | 6/5/2026 | Yes | 7 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.90 | 2.25 | 2.08 | 0.02 | 0.40 | -0.28 | -0.14 | 136.10 | 129.00 | 6/5/2026 | No | 15 | 25 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.95 | 2.20 | 2.08 | 0.02 | 0.40 | -0.29 | -0.13 | 130.07 | 127.00 | 6/5/2026 | No | 13 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 1.96 | 2.17 | 2.07 | 0.04 | 0.93 | -0.29 | -0.11 | 48.44 | 48.00 | 6/5/2026 | No | 7 | 44 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.86 | 2.20 | 2.03 | 0.01 | 0.24 | -0.26 | -0.09 | 230.00 | 222.50 | 6/5/2026 | No | 8 | 66 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.70 | 2.35 | 2.03 | 0.04 | 0.92 | -0.30 | -0.10 | 49.98 | 47.00 | 6/5/2026 | Yes | 13 | 48 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.80 | 2.20 | 2.00 | 0.01 | 0.31 | -0.25 | -0.10 | 193.68 | 182.50 | 6/5/2026 | No | 9 | 74 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.35 | 2.64 | 2.00 | 0.04 | 0.93 | -0.29 | -0.10 | 49.42 | 45.50 | 6/5/2026 | Yes | 6 | 41 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.76 | 2.14 | 1.95 | 0.01 | 0.28 | -0.25 | -0.14 | 214.50 | 205.00 | 6/5/2026 | No | 6 | 63 | None | |
| MS | Morgan Stanley | Options Chain | 1.82 | 2.06 | 1.94 | 0.01 | 0.31 | -0.25 | -0.15 | 189.58 | 190.00 | 6/5/2026 | No | 10 | 67 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.79 | 2.06 | 1.93 | 0.02 | 0.51 | -0.27 | -0.12 | 98.15 | 93.00 | 6/5/2026 | Yes | 14 | 60 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.62 | 2.18 | 1.90 | 0.04 | 0.88 | -0.28 | -0.10 | 46.76 | 48.50 | 6/5/2026 | No | 8 | 44 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.40 | 2.35 | 1.88 | 0.01 | 0.36 | -0.28 | -0.12 | 144.30 | 136.00 | 6/5/2026 | No | 16 | 77 | None | |
| APLD | Options Chain | 1.73 | 1.95 | 1.84 | 0.05 | 1.06 | -0.30 | -0.10 | 36.77 | 36.00 | 6/5/2026 | No | 3 | 20 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.57 | 2.08 | 1.83 | 0.03 | 0.66 | -0.29 | -0.10 | 65.40 | 63.00 | 6/5/2026 | No | 8 | 49 | None | |
| BX | Blackstone Inc | Options Chain | 1.75 | 1.91 | 1.83 | 0.02 | 0.40 | -0.29 | -0.11 | 114.90 | 112.00 | 6/5/2026 | No | 8 | 64 | None | |
| CAVA | Options Chain | 1.52 | 2.10 | 1.81 | 0.02 | 0.55 | -0.30 | -0.11 | 83.85 | 76.00 | 6/5/2026 | No | 3 | 21 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.60 | 1.95 | 1.78 | 0.01 | 0.28 | -0.27 | -0.13 | 188.63 | 182.50 | 6/5/2026 | No | 8 | 61 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 2.15 | 1.78 | 0.01 | 0.31 | -0.29 | -0.12 | 151.18 | 146.00 | 6/5/2026 | No | 12 | 68 | None | |
| SE | Sea Ltd | Options Chain | 1.62 | 1.91 | 1.77 | 0.02 | 0.52 | -0.28 | -0.12 | 86.55 | 82.00 | 6/5/2026 | No | 11 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.60 | 1.91 | 1.76 | 0.06 | 1.19 | -0.29 | -0.10 | 32.46 | 30.50 | 6/5/2026 | No | 4 | 39 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.59 | 1.86 | 1.73 | 0.03 | 0.71 | -0.27 | -0.10 | 63.69 | 60.00 | 6/5/2026 | No | 8 | 50 | None | |
| MMM | 3M Company | Options Chain | 1.58 | 1.87 | 1.73 | 0.01 | 0.28 | -0.28 | -0.06 | 149.36 | 145.00 | 6/5/2026 | No | 9 | 65 | None | |
| NEM | Newmont Corp | Options Chain | 1.51 | 1.90 | 1.71 | 0.02 | 0.45 | -0.28 | -0.11 | 107.39 | 101.00 | 6/5/2026 | No | 14 | 64 | None | |
| RTX | RTX Corp | Options Chain | 1.57 | 1.83 | 1.70 | 0.01 | 0.30 | -0.24 | -0.09 | 174.85 | 167.50 | 6/5/2026 | No | 14 | 68 | None | |
| MT | ArcelorMittal | Options Chain | 1.30 | 2.10 | 1.70 | 0.03 | 0.67 | -0.29 | -0.09 | 59.17 | 59.00 | 6/5/2026 | No | 16 | 62 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.55 | 1.82 | 1.69 | 0.02 | 0.60 | -0.27 | -0.11 | 74.16 | 71.00 | 6/5/2026 | No | 11 | 57 | None | |
| EBAY | EBay Inc | Options Chain | 1.32 | 2.04 | 1.68 | 0.01 | 0.36 | -0.29 | -0.09 | 114.24 | 114.00 | 6/5/2026 | No | 10 | 64 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.51 | 1.80 | 1.66 | 0.01 | 0.33 | -0.30 | -0.18 | 156.28 | 152.50 | 5/29/2026 | No | 11 | 70 | None | |
| TGT | Target Corp | Options Chain | 1.51 | 1.78 | 1.65 | 0.01 | 0.38 | -0.27 | -0.11 | 127.24 | 117.00 | 6/5/2026 | Yes | 9 | 55 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.50 | 1.79 | 1.65 | 0.03 | 0.69 | -0.27 | -0.11 | 64.72 | 60.00 | 6/5/2026 | No | 7 | 47 | None | |
| C | Citigroup Inc | Options Chain | 1.53 | 1.75 | 1.64 | 0.01 | 0.32 | -0.30 | -0.10 | 120.15 | 121.00 | 6/5/2026 | No | 16 | 79 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.51 | 1.77 | 1.64 | 0.08 | 1.51 | -0.30 | -0.08 | 19.40 | 20.50 | 6/5/2026 | No | 6 | 36 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.99 | 2.26 | 1.63 | 0.02 | 0.42 | -0.28 | -0.10 | 95.27 | 94.00 | 6/5/2026 | No | 11 | 57 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.02 | 0.44 | -0.29 | -0.09 | 92.92 | 90.00 | 6/5/2026 | No | 10 | 59 | None | |
| COP | Conoco Phillips | Options Chain | 1.48 | 1.78 | 1.63 | 0.01 | 0.35 | -0.29 | -0.11 | 124.76 | 118.00 | 6/5/2026 | No | 10 | 76 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.49 | 1.68 | 1.59 | 0.01 | 0.33 | -0.29 | -0.09 | 114.24 | 110.00 | 6/5/2026 | No | 10 | 71 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.50 | 1.61 | 1.56 | 0.01 | 0.35 | -0.28 | -0.09 | 115.45 | 110.00 | 6/5/2026 | No | 9 | 62 | None | |
| STM | ST Microelectronics | Options Chain | 1.45 | 1.65 | 1.55 | 0.03 | 0.66 | -0.27 | -0.09 | 64.93 | 60.00 | 6/5/2026 | No | 10 | 53 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.80 | 2.30 | 1.55 | 0.10 | 2.00 | -0.27 | -0.08 | 17.89 | 15.00 | 6/5/2026 | No | 7 | 38 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.03 | 0.70 | -0.29 | -0.10 | 53.47 | 52.00 | 6/5/2026 | No | 12 | 49 | None | |
| LMND | Lemonade Inc | Options Chain | 1.30 | 1.70 | 1.50 | 0.03 | 0.67 | -0.28 | -0.07 | 53.70 | 53.00 | 6/5/2026 | No | 6 | 44 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.36 | 1.64 | 1.50 | 0.01 | 0.24 | -0.29 | -0.06 | 149.29 | 145.00 | 6/5/2026 | No | 12 | 61 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.81 | 2.16 | 1.49 | 0.01 | 0.28 | -0.30 | -0.10 | 130.50 | 127.00 | 6/5/2026 | No | 14 | 72 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.10 | 1.80 | 1.45 | 0.01 | 0.32 | -0.26 | -0.13 | 163.01 | 155.00 | 6/5/2026 | No | 7 | 50 | None | |
| AA | Alcoa Corp | Options Chain | 1.25 | 1.60 | 1.43 | 0.02 | 0.60 | -0.27 | -0.09 | 64.50 | 60.00 | 6/5/2026 | No | 11 | 53 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.31 | 1.54 | 1.43 | 0.02 | 0.51 | -0.28 | -0.09 | 67.98 | 70.00 | 6/5/2026 | No | 17 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.25 | 1.60 | 1.43 | 0.02 | 0.55 | -0.30 | -0.08 | 59.42 | 58.00 | 6/5/2026 | No | 17 | 63 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.34 | 1.50 | 1.42 | 0.03 | 0.70 | -0.30 | -0.08 | 45.88 | 43.00 | 6/5/2026 | No | 3 | 20 | None | |
| MP | MP Materials Corporation | Options Chain | 1.26 | 1.54 | 1.40 | 0.03 | 0.69 | -0.27 | -0.08 | 54.93 | 52.00 | 6/5/2026 | No | 4 | 50 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.10 | 1.70 | 1.40 | 0.05 | 1.09 | -0.28 | -0.07 | 30.79 | 27.50 | 6/5/2026 | Yes | 7 | 46 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 1.70 | 1.40 | 0.08 | 1.61 | -0.28 | -0.07 | 17.36 | 17.50 | 6/5/2026 | Yes | 9 | 32 | None | |
| MRNA | Moderna Inc | Options Chain | 1.32 | 1.45 | 1.39 | 0.03 | 0.70 | -0.30 | -0.09 | 45.72 | 45.00 | 6/5/2026 | No | 9 | 43 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.00 | 1.75 | 1.38 | 0.02 | 0.41 | -0.28 | -0.08 | 83.58 | 83.00 | 6/5/2026 | No | 12 | 51 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.15 | 1.60 | 1.38 | 0.05 | 1.10 | -0.28 | -0.07 | 30.87 | 27.50 | 6/5/2026 | No | 9 | 40 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.45 | -0.27 | -0.07 | 76.18 | 74.00 | 6/5/2026 | No | 6 | 52 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.27 | 1.41 | 1.34 | 0.02 | 0.51 | -0.30 | -0.08 | 58.70 | 58.00 | 6/5/2026 | No | 14 | 63 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.10 | 1.50 | 1.30 | 0.05 | 1.14 | -0.29 | -0.07 | 25.46 | 24.00 | 6/5/2026 | No | 8 | 40 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.20 | 1.40 | 1.30 | 0.03 | 0.56 | -0.30 | -0.07 | 54.83 | 52.00 | 6/5/2026 | No | 13 | 55 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.15 | 1.40 | 1.28 | 0.02 | 0.57 | -0.27 | -0.08 | 59.38 | 57.00 | 6/5/2026 | Yes | 18 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.16 | 1.36 | 1.26 | 0.03 | 0.66 | -0.29 | -0.07 | 45.79 | 43.00 | 6/5/2026 | No | 3 | 45 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.18 | 1.32 | 1.25 | 0.01 | 0.23 | -0.28 | -0.09 | 142.44 | 139.00 | 6/5/2026 | No | 9 | 65 | None | |
| ETSY | Etsy Inc | Options Chain | 1.02 | 1.45 | 1.24 | 0.02 | 0.53 | -0.28 | -0.07 | 57.61 | 57.00 | 6/5/2026 | No | 5 | 43 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.05 | 1.35 | 1.20 | 0.01 | 0.22 | -0.28 | -0.08 | 150.90 | 155.00 | 6/5/2026 | Yes | 12 | 55 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.07 | 1.26 | 1.17 | 0.01 | 0.30 | -0.28 | -0.08 | 105.96 | 103.00 | 6/5/2026 | No | 6 | 57 | None | |
| POET | POET Technologies Inc | Options Chain | 1.00 | 1.34 | 1.17 | 0.09 | 1.64 | -0.30 | -0.05 | 13.21 | 13.00 | 6/5/2026 | No | 6 | 32 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.09 | 1.20 | 1.15 | 0.02 | 0.46 | -0.26 | -0.07 | 70.89 | 67.00 | 6/5/2026 | No | 10 | 55 | None | |
| MDT | Medtronic Plc | Options Chain | 0.94 | 1.35 | 1.15 | 0.02 | 0.37 | -0.28 | -0.06 | 78.58 | 75.00 | 6/5/2026 | Yes | 11 | 65 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.28 | -0.30 | -0.04 | 86.72 | 84.00 | 6/5/2026 | No | 17 | 74 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 | 0.01 | 0.39 | -0.26 | -0.08 | 83.45 | 80.00 | 6/5/2026 | No | 15 | 59 | None | |
| APA | APA Corporation | Options Chain | 1.02 | 1.20 | 1.11 | 0.03 | 0.62 | -0.28 | -0.06 | 41.01 | 38.00 | 6/5/2026 | No | 15 | 62 | None | |
| CVS | CVS Health Corp | Options Chain | 1.02 | 1.18 | 1.10 | 0.01 | 0.27 | -0.30 | -0.07 | 94.13 | 91.00 | 6/5/2026 | No | 13 | 65 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.02 | 1.15 | 1.09 | 0.01 | 0.28 | -0.30 | -0.07 | 96.90 | 96.00 | 6/5/2026 | No | 8 | 52 | None | |
| BLSH | Bullish | Options Chain | 0.80 | 1.35 | 1.08 | 0.03 | 0.78 | -0.26 | -0.07 | 36.16 | 34.00 | 6/5/2026 | No | 3 | 19 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.03 | 0.83 | -0.26 | -0.07 | 36.40 | 33.00 | 6/5/2026 | No | 3 | 20 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.02 | 0.41 | -0.27 | -0.07 | 66.95 | 68.00 | 6/5/2026 | No | 7 | 49 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 1.35 | 1.05 | 0.02 | 0.50 | -0.28 | -0.06 | 47.76 | 46.50 | 6/5/2026 | No | 6 | 49 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.06 | 1.20 | -0.29 | -0.06 | 19.64 | 17.50 | 6/5/2026 | No | 3 | 34 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.80 | 1.25 | 1.03 | 0.01 | 0.28 | -0.27 | -0.04 | 96.47 | 94.00 | 6/5/2026 | No | 9 | 55 | None | |
| GM | General Motors Company | Options Chain | 1.00 | 1.06 | 1.03 | 0.01 | 0.36 | -0.28 | -0.06 | 72.63 | 73.00 | 6/5/2026 | No | 9 | 61 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.85 | 1.20 | 1.03 | 0.02 | 0.37 | -0.29 | -0.05 | 67.83 | 65.00 | 6/5/2026 | No | 13 | 72 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.87 | 1.16 | 1.02 | 0.01 | 0.35 | -0.30 | -0.07 | 74.60 | 72.00 | 6/5/2026 | No | 7 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.91 | 1.10 | 1.01 | 0.05 | 1.04 | -0.29 | -0.05 | 22.57 | 20.50 | 6/5/2026 | No | 3 | 19 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.93 | 1.08 | 1.01 | 0.03 | 0.72 | -0.29 | -0.06 | 32.61 | 31.50 | 6/5/2026 | Yes | 7 | 54 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.60 | 1.40 | 1.00 | 0.03 | 0.69 | -0.25 | -0.05 | 38.50 | 35.50 | 6/5/2026 | No | 8 | 46 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.92 | 1.08 | 1.00 | 0.04 | 0.87 | -0.28 | -0.06 | 27.55 | 25.50 | 6/5/2026 | No | 6 | 42 | None | |
| CNC | Centene Corp | Options Chain | 0.92 | 1.05 | 0.99 | 0.02 | 0.41 | -0.30 | -0.06 | 58.80 | 56.00 | 6/5/2026 | No | 9 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 0.96 | 0.99 | 0.98 | 0.01 | 0.31 | -0.27 | -0.07 | 89.20 | 85.00 | 6/5/2026 | No | 9 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.89 | 1.05 | 0.97 | 0.03 | 0.74 | -0.27 | -0.06 | 33.46 | 31.00 | 6/5/2026 | No | 13 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.91 | 1.03 | 0.97 | 0.05 | 1.09 | -0.30 | -0.06 | 18.80 | 18.00 | 6/5/2026 | No | 4 | 39 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.39 | -0.28 | -0.06 | 61.84 | 61.00 | 6/5/2026 | No | 7 | 56 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.04 | 0.96 | -0.28 | -0.05 | 24.31 | 22.00 | 6/5/2026 | No | 3 | 19 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 0.60 | 1.25 | 0.93 | 0.06 | 2.48 | -0.22 | -0.13 | 18.83 | 15.00 | 5/15/2026 | No | 3 | 14 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 1.35 | 0.93 | 0.03 | 0.44 | -0.23 | -0.01 | 29.38 | 29.00 | 6/5/2026 | No | 6 | 50 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.28 | -0.27 | -0.06 | 88.47 | 89.00 | 6/5/2026 | No | 14 | 66 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.88 | 0.97 | 0.93 | 0.04 | 0.87 | -0.30 | -0.05 | 23.67 | 22.00 | 6/5/2026 | No | 5 | 44 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.28 | -0.30 | -0.06 | 78.43 | 76.00 | 6/5/2026 | No | 10 | 68 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.87 | 0.97 | 0.92 | 0.01 | 0.28 | -0.27 | -0.04 | 88.27 | 85.00 | 6/5/2026 | No | 10 | 72 | None | |
| B | Barrick Gold Corp | Options Chain | 0.63 | 1.18 | 0.91 | 0.02 | 0.50 | -0.29 | -0.04 | 39.52 | 39.00 | 6/5/2026 | No | 3 | 20 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.82 | 0.97 | 0.90 | 0.01 | 0.26 | -0.26 | -0.07 | 102.29 | 101.00 | 6/5/2026 | No | 11 | 62 | None | |
| FISV | Fiserv Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.41 | -0.28 | -0.06 | 55.90 | 54.00 | 6/5/2026 | No | 3 | 21 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.81 | 0.96 | 0.89 | 0.03 | 0.71 | -0.30 | -0.05 | 28.06 | 27.00 | 6/5/2026 | No | 11 | 47 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.70 | 1.05 | 0.88 | 0.02 | 0.45 | -0.28 | -0.06 | 52.77 | 52.00 | 6/5/2026 | No | 10 | 53 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.80 | 0.88 | 0.84 | 0.01 | 0.28 | -0.26 | -0.06 | 91.91 | 87.00 | 6/5/2026 | No | 16 | 69 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.30 | -0.24 | -0.06 | 88.70 | 85.00 | 6/5/2026 | No | 12 | 64 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.76 | 0.84 | 0.80 | 0.04 | 0.97 | -0.28 | -0.05 | 21.42 | 19.50 | 6/5/2026 | No | 2 | 39 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.35 | -0.24 | -0.05 | 70.11 | 67.00 | 6/5/2026 | No | 16 | 71 | None | |
| RDW | Redwire Corporation | Options Chain | 0.70 | 0.85 | 0.78 | 0.06 | 1.31 | -0.27 | -0.04 | 14.77 | 13.00 | 6/5/2026 | No | 5 | 36 | None | |
| CART | Options Chain | 0.65 | 0.90 | 0.78 | 0.02 | 0.46 | -0.27 | -0.05 | 41.00 | 39.50 | 6/5/2026 | No | 3 | 20 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.72 | 0.81 | 0.77 | 0.04 | 0.76 | -0.30 | -0.04 | 22.44 | 21.50 | 6/5/2026 | No | 6 | 40 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.70 | 0.82 | 0.76 | 0.04 | 0.80 | -0.28 | -0.04 | 22.99 | 21.50 | 6/5/2026 | No | 5 | 28 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.70 | 0.81 | 0.76 | 0.02 | 0.40 | -0.29 | -0.05 | 49.69 | 46.50 | 6/5/2026 | No | 7 | 49 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.61 | 0.90 | 0.76 | 0.05 | 1.02 | -0.30 | -0.04 | 15.00 | 15.00 | 6/5/2026 | Yes | 11 | 46 | None | |
| HAL | Halliburton Company | Options Chain | 0.64 | 0.87 | 0.76 | 0.02 | 0.41 | -0.30 | -0.04 | 42.95 | 40.50 | 6/5/2026 | No | 10 | 56 | None | |
| SO | Southern Company | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.20 | -0.29 | -0.05 | 93.62 | 92.00 | 6/5/2026 | No | 8 | 71 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.37 | -0.29 | -0.04 | 49.50 | 47.00 | 6/5/2026 | No | 14 | 72 | None | |
| AIG | American International Group Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.24 | -0.30 | -0.05 | 77.53 | 76.00 | 6/5/2026 | No | 11 | 65 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.68 | 0.79 | 0.74 | 0.01 | 0.39 | -0.24 | -0.05 | 60.61 | 56.00 | 6/5/2026 | No | 11 | 61 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.68 | 0.78 | 0.73 | 0.04 | 0.86 | -0.27 | -0.04 | 22.58 | 20.50 | 6/5/2026 | No | 3 | 19 | None | |
| GEHC | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.31 | -0.27 | -0.05 | 61.58 | 62.00 | 6/5/2026 | No | 3 | 21 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.60 | 0.86 | 0.73 | 0.05 | 1.25 | -0.28 | -0.04 | 15.02 | 13.50 | 6/5/2026 | No | 3 | 18 | None | |
| TE | T1 Energy Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.10 | 1.77 | -0.29 | -0.03 | 8.70 | 7.50 | 6/5/2026 | No | 3 | 16 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.68 | 0.76 | 0.72 | 0.01 | 0.30 | -0.25 | -0.05 | 75.81 | 73.00 | 6/5/2026 | No | 10 | 65 | None | |
| U | Unity Software Inc | Options Chain | 0.68 | 0.76 | 0.72 | 0.03 | 0.68 | -0.28 | -0.04 | 26.12 | 24.50 | 6/5/2026 | No | 6 | 37 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.52 | 0.92 | 0.72 | 0.02 | 0.48 | -0.30 | -0.05 | 37.85 | 36.00 | 6/5/2026 | No | 12 | 54 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.22 | -0.28 | -0.06 | 90.02 | 88.00 | 6/5/2026 | No | 8 | 62 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.63 | 0.75 | 0.69 | 0.02 | 0.55 | -0.24 | -0.05 | 37.45 | 37.00 | 6/5/2026 | No | 10 | 56 | None | |
| SLB | SLB | Options Chain | 0.62 | 0.74 | 0.68 | 0.01 | 0.40 | -0.23 | -0.04 | 56.62 | 54.00 | 6/5/2026 | No | 9 | 66 | None | |
| GAP | Gap Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.03 | 0.87 | -0.28 | -0.05 | 20.78 | 20.00 | 6/5/2026 | No | 3 | 19 | None | |
| MGM | MGM Resorts International | Options Chain | 0.50 | 0.85 | 0.68 | 0.02 | 0.45 | -0.29 | -0.04 | 36.02 | 35.00 | 6/5/2026 | No | 7 | 49 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.61 | 0.74 | 0.68 | 0.03 | 0.58 | -0.30 | -0.04 | 29.13 | 27.00 | 6/5/2026 | No | 8 | 47 | None | |
| AMPX | Options Chain | 0.40 | 0.95 | 0.68 | 0.05 | 0.98 | -0.30 | -0.04 | 15.29 | 14.00 | 6/5/2026 | No | 3 | 18 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.85 | 0.68 | 0.02 | 0.42 | -0.30 | -0.04 | 38.97 | 36.50 | 6/5/2026 | No | 15 | 65 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.59 | 0.77 | 0.68 | 0.04 | 0.91 | -0.30 | -0.04 | 16.18 | 15.50 | 6/5/2026 | No | 4 | 41 | None | |
| KR | Kroger Company | Options Chain | 0.54 | 0.80 | 0.67 | 0.01 | 0.31 | -0.25 | -0.05 | 70.60 | 66.00 | 6/5/2026 | No | 9 | 50 | None | |
| RGTI | Options Chain | 0.64 | 0.70 | 0.67 | 0.04 | 0.93 | -0.29 | -0.04 | 16.88 | 15.50 | 6/5/2026 | No | 3 | 18 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.58 | 0.76 | 0.67 | 0.04 | 0.94 | -0.29 | -0.04 | 16.12 | 15.50 | 6/5/2026 | No | 8 | 28 | None | |
| NVO | Novo Nordisk | Options Chain | 0.59 | 0.74 | 0.67 | 0.02 | 0.36 | -0.30 | -0.04 | 44.40 | 43.50 | 6/5/2026 | No | 13 | 54 | None | |
| NN | Options Chain | 0.30 | 1.00 | 0.65 | 0.03 | 1.02 | -0.23 | -0.07 | 22.76 | 19.50 | 6/5/2026 | No | 4 | 19 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 1.14 | -0.26 | -0.04 | 15.34 | 13.50 | 6/5/2026 | No | 8 | 38 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.61 | 0.69 | 0.65 | 0.02 | 0.39 | -0.26 | -0.03 | 44.19 | 42.00 | 6/5/2026 | No | 10 | 56 | None | |
| DOW | Dow Inc | Options Chain | 0.61 | 0.68 | 0.65 | 0.02 | 0.48 | -0.26 | -0.03 | 37.74 | 34.00 | 6/5/2026 | No | 6 | 49 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.04 | 1.17 | -0.28 | -0.05 | 16.49 | 15.50 | 5/29/2026 | Yes | 9 | 43 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 0.88 | -0.28 | -0.04 | 17.63 | 16.50 | 6/5/2026 | Yes | 5 | 42 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.37 | -0.27 | -0.05 | 50.00 | 47.50 | 6/5/2026 | No | 12 | 62 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 1.10 | -0.29 | -0.03 | 12.80 | 12.00 | 6/5/2026 | No | 8 | 27 | None | |
| CC | Chemours Company | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.65 | -0.30 | -0.04 | 21.90 | 21.00 | 6/5/2026 | No | 7 | 40 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.52 | 0.74 | 0.63 | 0.01 | 0.28 | -0.30 | -0.04 | 53.55 | 53.00 | 6/5/2026 | No | 15 | 75 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.51 | 0.72 | 0.62 | 0.03 | 0.73 | -0.26 | -0.04 | 24.36 | 21.50 | 6/5/2026 | No | 9 | 41 | None | |
| BP | BP plc | Options Chain | 0.55 | 0.66 | 0.61 | 0.01 | 0.35 | -0.28 | -0.04 | 46.14 | 43.50 | 6/5/2026 | No | 11 | 56 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.24 | -0.25 | -0.05 | 81.91 | 80.00 | 6/5/2026 | No | 9 | 59 | None | |
| EQT | EQT Corp | Options Chain | 0.54 | 0.64 | 0.59 | 0.01 | 0.35 | -0.24 | -0.05 | 59.77 | 55.00 | 6/5/2026 | No | 17 | 72 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.77 | -0.23 | -0.04 | 24.45 | 22.00 | 6/5/2026 | No | 13 | 43 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 0.97 | -0.28 | -0.03 | 13.66 | 13.00 | 6/5/2026 | No | 3 | 17 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.55 | 0.61 | 0.58 | 0.04 | 0.95 | -0.28 | -0.04 | 14.69 | 14.00 | 6/5/2026 | No | 9 | 40 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.48 | 0.67 | 0.58 | 0.03 | 0.63 | -0.28 | -0.04 | 23.73 | 22.00 | 6/5/2026 | No | 12 | 4 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.53 | 0.60 | 0.57 | 0.03 | 0.72 | -0.28 | -0.03 | 18.62 | 18.00 | 6/5/2026 | No | 11 | 33 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.45 | 0.69 | 0.57 | 0.05 | 1.10 | -0.28 | -0.03 | 11.74 | 11.00 | 6/5/2026 | Yes | 13 | 51 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.48 | 0.66 | 0.57 | 0.02 | 0.53 | -0.28 | -0.03 | 27.44 | 27.00 | 6/5/2026 | No | 19 | 52 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.50 | 0.63 | 0.57 | 0.03 | 0.94 | -0.30 | -0.06 | 18.25 | 18.00 | 5/29/2026 | No | 6 | 39 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.55 | 0.57 | 0.56 | 0.01 | 0.28 | -0.28 | -0.03 | 50.73 | 49.50 | 6/5/2026 | No | 13 | 74 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.38 | 0.72 | 0.55 | 0.02 | 0.61 | -0.23 | -0.04 | 28.47 | 27.00 | 6/5/2026 | No | 8 | 44 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.36 | -0.26 | -0.07 | 56.96 | 55.00 | 5/29/2026 | No | 12 | 64 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.49 | 0.61 | 0.55 | 0.02 | 0.56 | -0.28 | -0.04 | 23.94 | 24.50 | 6/5/2026 | No | 14 | 65 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.51 | 0.59 | 0.55 | 0.03 | 0.71 | -0.28 | -0.03 | 18.84 | 18.50 | 6/5/2026 | No | 20 | 54 |
Growth Stock List |
|
| KO | Coca-Cola Company | Options Chain | 0.48 | 0.59 | 0.54 | 0.01 | 0.18 | -0.27 | -0.04 | 81.92 | 80.00 | 6/5/2026 | No | 12 | 69 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.87 | -0.27 | -0.03 | 15.86 | 15.00 | 6/5/2026 | No | 9 | 52 | None | |
| M | Macy`s Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.03 | 0.70 | -0.28 | -0.03 | 19.05 | 18.50 | 6/5/2026 | Yes | 12 | 50 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.15 | 0.87 | 0.51 | 0.02 | 0.43 | -0.22 | -0.03 | 34.08 | 32.50 | 6/5/2026 | No | 8 | 49 | None | |
| SKLZ | Skillz Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.12 | 0.81 | -0.25 | 0.00 | 7.80 | 4.00 | 5/15/2026 | No | 13 | 25 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.85 | -0.25 | -0.03 | 16.36 | 15.50 | 6/5/2026 | No | 7 | 37 | None | |
| GSK | GSK Plc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.28 | -0.27 | -0.03 | 51.05 | 49.00 | 6/5/2026 | No | 14 | 64 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.42 | -0.27 | -0.02 | 31.85 | 30.00 | 6/5/2026 | No | 7 | 48 | None | |
| NMAX | Newsmax Inc Class B | Options Chain | 0.05 | 0.95 | 0.50 | 0.08 | 1.28 | -0.28 | -0.01 | 7.31 | 6.50 | 6/5/2026 | No | 3 | 15 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.70 | -0.29 | -0.03 | 16.76 | 16.50 | 6/5/2026 | No | 18 | 59 | None | |
| UL | Unilever plc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.24 | -0.25 | -0.03 | 57.36 | 56.00 | 6/5/2026 | No | 13 | 66 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.43 | 0.53 | 0.48 | 0.01 | 0.34 | -0.26 | -0.03 | 44.38 | 42.50 | 6/5/2026 | No | 14 | 59 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.45 | 0.51 | 0.48 | 0.02 | 0.53 | -0.28 | -0.03 | 23.32 | 22.00 | 6/5/2026 | No | 13 | 46 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.43 | 0.50 | 0.47 | 0.01 | 0.29 | -0.22 | -0.04 | 58.32 | 56.00 | 6/5/2026 | No | 15 | 61 | None | |
| MO | Altria Group Inc | Options Chain | 0.43 | 0.49 | 0.46 | 0.01 | 0.23 | -0.22 | -0.04 | 74.00 | 71.00 | 6/5/2026 | No | 8 | 59 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.43 | 0.49 | 0.46 | 0.03 | 0.67 | -0.27 | -0.03 | 18.28 | 17.00 | 6/5/2026 | No | 10 | 42 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.39 | -0.22 | -0.03 | 42.19 | 39.50 | 6/5/2026 | No | 7 | 50 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.24 | -0.24 | -0.04 | 61.29 | 60.00 | 6/5/2026 | No | 8 | 53 | None | |
| HL | Hecla Mining Company | Options Chain | 0.42 | 0.48 | 0.45 | 0.03 | 0.68 | -0.27 | -0.03 | 16.36 | 16.00 | 6/5/2026 | No | 17 | 55 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.38 | 0.52 | 0.45 | 0.01 | 0.39 | -0.27 | -0.03 | 33.04 | 31.50 | 6/5/2026 | No | 11 | 54 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.77 | -0.28 | -0.03 | 14.79 | 13.00 | 6/5/2026 | No | 14 | 44 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.06 | 1.22 | -0.29 | -0.02 | 8.33 | 7.50 | 6/5/2026 | No | 7 | 31 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.41 | 0.47 | 0.44 | 0.02 | 0.61 | -0.25 | -0.03 | 21.02 | 19.50 | 6/5/2026 | No | 9 | 42 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 1.08 | -0.26 | -0.02 | 9.79 | 9.50 | 6/5/2026 | No | 3 | 16 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.38 | 0.48 | 0.43 | 0.02 | 0.51 | -0.26 | -0.03 | 25.54 | 23.50 | 6/5/2026 | No | 7 | 44 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.56 | -0.27 | -0.03 | 19.66 | 19.00 | 6/5/2026 | No | 13 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.42 | 0.44 | 0.43 | 0.04 | 0.85 | -0.28 | -0.02 | 12.44 | 12.00 | 6/5/2026 | No | 4 | 41 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.38 | 0.46 | 0.42 | 0.04 | 1.10 | -0.25 | -0.03 | 10.77 | 9.50 | 6/5/2026 | Yes | 14 | 35 | None | |
| SMR | Options Chain | 0.39 | 0.44 | 0.42 | 0.04 | 0.96 | -0.28 | -0.02 | 10.11 | 9.50 | 6/5/2026 | No | 3 | 17 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.33 | 0.48 | 0.41 | 0.03 | 0.81 | -0.26 | -0.02 | 13.69 | 12.50 | 6/5/2026 | No | 16 | 49 | None | |
| PONY | Pony AI Inc | Options Chain | 0.34 | 0.47 | 0.41 | 0.05 | 1.03 | -0.29 | -0.02 | 8.35 | 8.00 | 6/5/2026 | No | 3 | 16 | None |