Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $34.22 as of 8/7/2026 9:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 18.00 | 16.70 | % | 0.95 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 20.00 | 12.90 | 15.30 | 14.10 | % | 0.70 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 22.50 | 10.40 | 12.60 | 11.50 | % | 0.51 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 25.00 | 7.90 | 10.40 | 9.15 | % | 0.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 3.30 | 5.30 | 4.30 | 4.31 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.13 | 0.97 | 0.06 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 1.55 | 0.88 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.49 | 0.39 | 0.12 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,150 | 0.53 | 0.04 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.80 | -0.03 | 0.06 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 1.30 | 2.45 | 1.88 | % | 0.05 | 0 | 0 | 0.46 | -0.61 | 0.12 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 5.00 | 7.20 | 6.10 | % | 0.15 | 0 | 0 | 1.18 | -0.96 | 0.03 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 45.00 | 10.00 | 12.20 | 11.10 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 50.00 | 14.70 | 17.20 | 15.95 | % | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST |