Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $27.04 as of 4/25/2024 12:22:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.00 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 17.50 | 9.10 | 12.00 | % | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.01 | 4/25/2024 11:58:50 AM EST | |||
| 20.00 | 6.70 | 9.50 | % | 0 | 0 | 2.32 | 0.97 | 0.02 | -0.01 | 4/25/2024 11:58:50 AM EST | |||
| 22.50 | 4.30 | 7.00 | % | 0 | 0 | 1.81 | 0.87 | 0.04 | -0.03 | 4/25/2024 11:58:50 AM EST | |||
| 25.00 | 2.35 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.71 | 0.07 | -0.04 | 4/16/2024 | 4/25/2024 11:58:50 AM EST |
| 30.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 1 | 170 | 0.53 | 0.28 | 0.08 | -0.03 | 4/25/2024 | 4/25/2024 11:58:50 AM EST |
| 35.00 | 0.10 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 37 | 0.76 | 0.05 | 0.03 | -0.01 | 4/23/2024 | 4/25/2024 11:58:50 AM EST |
| 40.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.01 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.01 | 4/25/2024 11:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.35 | -0.03 | 0.02 | -0.01 | 4/4/2024 | 4/25/2024 11:58:50 AM EST |
| 22.50 | 0.05 | 0.60 | % | 0 | 0 | 0.69 | -0.13 | 0.04 | -0.03 | 4/25/2024 11:58:50 AM EST | |||
| 25.00 | 0.40 | 0.70 | 0.65 | +0.05 | +8.34% | 6 | 177 | 0.59 | -0.29 | 0.07 | -0.04 | 4/25/2024 | 4/25/2024 11:58:50 AM EST |
| 30.00 | 3.20 | 4.70 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.76 | -0.72 | 0.08 | -0.03 | 4/10/2024 | 4/25/2024 11:58:50 AM EST |
| 35.00 | 7.90 | 10.00 | 7.70 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.95 | 0.03 | -0.01 | 4/24/2024 | 4/25/2024 11:58:50 AM EST |
| 40.00 | 12.60 | 15.40 | % | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 4/25/2024 11:58:50 AM EST |