Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $42.87 as of 10/7/2026 4:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 24.50 | 23.05 | % | 1.15 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 22.50 | 19.10 | 22.00 | 20.55 | % | 0.91 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 16.60 | 19.60 | 18.10 | % | 0.72 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 30.00 | 11.70 | 14.50 | 13.10 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 35.00 | 6.50 | 9.60 | 8.05 | 6.16 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 40.00 | 2.30 | 4.40 | 3.35 | 3.36 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.95 | 0.86 | 0.07 | -0.04 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.45 | 0.29 | 0.11 | -0.06 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.03 | 0.02 | 0.02 | -0.01 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.45 | -0.14 | 0.07 | -0.04 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 45.00 | 1.40 | 3.40 | 2.40 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.87 | -0.71 | 0.11 | -0.06 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 50.00 | 5.50 | 8.50 | 7.00 | 6.82 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | -0.98 | 0.02 | -0.01 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 10.50 | 13.50 | 12.00 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |