Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $36.47 as of 3/25/2026 8:28:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.70 | 22.70 | 21.20 | % | 1.41 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 17.50 | 17.20 | 20.20 | 18.70 | % | 1.07 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 20.00 | 14.70 | 17.70 | 16.20 | % | 0.81 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 22.50 | 12.20 | 15.20 | 13.70 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 25.00 | 9.70 | 12.60 | 11.15 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 30.00 | 5.10 | 7.60 | 6.35 | % | 0.21 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 35.00 | 1.35 | 2.45 | 1.90 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 188 | 0.44 | 0.68 | 0.14 | -0.02 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.35 | 0.10 | 0.07 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 1.80 | 1.00 | % | 0.03 | 0 | 2 | 0.29 | -0.32 | 0.14 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 40.00 | 2.95 | 5.10 | 4.03 | % | 0.10 | 0 | 0 | 0.72 | -0.90 | 0.07 | -0.01 | 3/25/2026 4:00:00 PM EST |