Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $25.96 as of 11/3/2025 9:36:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 11.60 | 10.60 | % | 0.71 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.50 | 7.00 | 10.10 | 8.55 | % | 0.49 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 20.00 | 4.70 | 7.60 | 6.15 | % | 0.31 | 0 | 0 | 1.97 | 0.99 | 0.01 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 22.50 | 2.65 | 4.40 | 3.53 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.07 | 0.91 | 0.06 | -0.02 | 10/23/2025 | 11/3/2025 4:00:03 PM EST |
| 25.00 | 0.80 | 3.00 | 1.90 | 2.58 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.11 | 0.66 | 0.13 | -0.03 | 10/27/2025 | 11/3/2025 4:00:03 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.54 | 0.09 | 0.06 | -0.01 | 10/27/2025 | 11/3/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.54 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 11/3/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.09 | 0.06 | -0.02 | 9/29/2025 | 11/3/2025 4:00:03 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 0.70 | +0.10 | +16.67% | 0.03 | 1 | 290 | 0.44 | -0.34 | 0.13 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 30.00 | 3.70 | 5.30 | 4.50 | % | 0.15 | 0 | 0 | 1.14 | -0.91 | 0.06 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 35.00 | 7.50 | 10.50 | 9.00 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 40.00 | 12.60 | 15.40 | 14.00 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |