Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $32.80 as of 6/26/2026 3:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.10 | 16.30 | % | 0.93 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 12.40 | 15.60 | 14.00 | % | 0.70 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 7.30 | 10.10 | 8.70 | 11.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 30.00 | 3.00 | 5.00 | 4.00 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.99 | 0.87 | 0.07 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 1.35 | 0.85 | 1.25 | +0.75 | +150.00% | 0.02 | 3 | 38 | 0.46 | 0.36 | 0.10 | -0.03 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.63 | 0.05 | 0.03 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.10 | 0.65 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.47 | -0.13 | 0.07 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 1.30 | 3.20 | 2.25 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.78 | -0.64 | 0.10 | -0.03 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 5.10 | 7.80 | 6.45 | 4.44 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -0.95 | 0.03 | -0.01 | 5/15/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 10.10 | 12.70 | 11.40 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 50.00 | 15.10 | 17.70 | 16.40 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |