Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $35.49 as of 8/14/2026 11:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 19.60 | 18.40 | % | 1.05 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 14.70 | 17.10 | 15.90 | % | 0.80 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.50 | 12.20 | 14.50 | 13.35 | % | 0.59 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 25.00 | 9.70 | 12.30 | 11.00 | % | 0.44 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 4.70 | 7.20 | 5.95 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.65 | 2.10 | 1.38 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.76 | 0.69 | 0.15 | -0.06 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,141 | 0.45 | 0.06 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.47 | -0.31 | 0.15 | -0.06 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 2.85 | 5.30 | 4.08 | % | 0.10 | 0 | 0 | 1.40 | -0.94 | 0.05 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 7.90 | 10.30 | 9.10 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 12.90 | 15.30 | 14.10 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |