Options Chain for DAY ONE BIOPHARMACEUTICALS INC COM (DAWN) - $6.33 as of 5/13/2025 8:26:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 9.07 | 0.87 | 0.14 | -0.05 | 5/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 279 | 1.51 | 0.27 | 0.23 | -0.08 | 5/7/2025 | 5/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 15 | 3.12 | 0.03 | 0.05 | -0.02 | 5/1/2025 | 5/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 27 | 5.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.06 | -0.13 | 0.14 | -0.05 | 5/7/2025 | 5/13/2025 3:59:55 PM EST |
| 7.50 | 0.75 | 4.10 | 1.30 | +0.40 | +44.45% | 1 | 12 | 0.00 | -0.73 | 0.23 | -0.08 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 10.00 | 1.85 | 5.40 | % | 0 | 0 | 0.00 | -0.97 | 0.05 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 12.50 | 4.10 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 15.00 | 7.30 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |