Options Chain for DAY ONE BIOPHARMACEUTICALS INC COM (DAWN) - $6.98 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.10 | 4.10 | 2.10 | 2.50 | 0.00 | 0.00% | 0.42 | 0 | 50 | 4.56 | 0.98 | 0.04 | 0.00 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 0.70 | 0.43 | 0.20 | -0.05 | -20.00% | 0.06 | 248 | 233 | 0.67 | 0.46 | 0.30 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.05 | 0.08 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.66 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.01 | 10 | 145 | 0.92 | -0.02 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 1.63 | -0.54 | 0.30 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 0.95 | 5.00 | 2.98 | % | 0.30 | 0 | 0 | 3.83 | -0.95 | 0.08 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 3.00 | 7.20 | 5.10 | % | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |