Options Chain for PIEDMONT LITHIUM INC COM (PLL) - $5.98 as of 6/19/2025 8:17:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.20 | 6.62 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 2.00 | 3.70 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 3.00 | 2.75 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 4.00 | 1.80 | 2.35 | 2.80 | 0.00 | 0.00% | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.80 | 1.35 | 1.00 | -0.39 | -28.06% | 1 | 2 | 4.59 | 0.98 | 0.07 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 6.00 | 0.00 | 0.40 | 0.10 | -0.25 | -71.43% | 5 | 25 | 2.24 | 0.48 | 0.84 | -0.05 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 173 | 1.76 | 0.02 | 0.14 | -0.01 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 351 | 2.73 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 9.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 132 | 5.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 46 | 5.41 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:04 PM EST |
| 13.00 | 0.00 | 0.05 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.08 | -0.02 | 0.07 | 0.00 | 5/21/2025 | 6/18/2025 3:29:04 PM EST |
| 6.00 | 0.05 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 86 | 1.97 | -0.52 | 0.84 | -0.05 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 7.00 | 0.90 | 1.40 | 0.79 | 0.00 | 0.00% | 0 | 2 | 4.19 | -0.98 | 0.14 | -0.01 | 5/23/2025 | 6/18/2025 3:29:04 PM EST |
| 8.00 | 1.85 | 2.90 | % | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 9.00 | 2.85 | 3.80 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 10.00 | 3.80 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 11.00 | 4.80 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 12.00 | 5.80 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 13.00 | 6.80 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |