Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADAP Adaptimmune Therapeutics Plc 4/12/2025 0.22 0.27 7/11/2025 Options Chain 22.73%
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 2.74 7/10/2025 No -8.67%
ALGS Aligos Therapeutics Inc 5/10/2025 4.48 8.66 7/10/2025 No 93.30%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 7.39 7/11/2025 Options Chain 60.65%
ARDX Ardelyx Inc 11/6/2024 5.71 4.70 7/11/2025 Options Chain -17.69%
ARMP Armata Pharmaceuticals Inc 5/20/2025 2.42 2.22 7/10/2025 No None -8.26%
AUPH Aurinia Pharmaceuticals Inc 8.93 7/11/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 6.04 7/10/2025 No 1,338.10%
BKKT Bakkt Holdings Inc - Class A 20.82 7/11/2025 Options Chain
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 6.32 7/10/2025 No -4.82%
CRMD CorMedix Inc 4/12/2025 6.84 11.35 7/10/2025 Options Chain 65.94%
CXAI CXApp Inc - Class A 7/3/2025 1.03 1.02 7/11/2025 No -0.97%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 7.00 7/10/2025 Options Chain -48.60%
DM Desktop Metal Inc - Class A 4.96 7/11/2025 No
DOMH Dominari Holdings Inc 5/15/2025 5.82 4.78 7/11/2025 No -17.87%
DTSS Datasea Inc 5/20/2025 2.55 2.10 7/11/2025 No -17.65%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 5.51 7/10/2025 Options Chain None -26.24%
FLGC Flora Growth Corp 5/16/2024 1.33 0.70 7/11/2025 No -47.37%
FORA Forian Inc 5/20/2025 2.20 2.05 7/11/2025 No None -6.82%
FOXO FOXO Technologies Inc - Class A 4/25/2025 0.84 0.16 7/11/2025 No -80.95%
FUBO fuboTV Inc 5/8/2025 2.61 3.49 7/10/2025 Options Chain 33.72%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 7.91 7/10/2025 Options Chain 138.25%
GERN Geron Corp 4/10/2025 1.39 1.44 7/10/2025 Options Chain 3.60%
GWAV Greenwave Technology Solutions Inc 0.20 7/9/2025 No
HCWB HCW Biologics Inc 4/10/2025 0.24 4.12 7/9/2025 No 1,616.67%
HRMY Harmony Biosciences Holdings Inc 6/14/2025 33.33 34.33 7/11/2025 Options Chain 3.00%
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 0.64 7/9/2025 No -74.60%
IMMR Immersion Corp 6/24/2025 7.67 7.88 7/11/2025 Options Chain 2.74%
IMUX Immunic Inc 5/20/2025 0.96 0.84 7/11/2025 Options Chain -12.50%
INM InMed Pharmaceuticals Inc 2.76 7/9/2025 No
JRSH Jerash holdings (US) Inc 7/1/2025 3.28 3.29 7/9/2025 No 0.30%
KTTA Pasithea Therapeutics Corp 7/9/2025 0.72 0.72 7/9/2025 No 0.00%
LPCN Lipocine Inc 4/10/2025 3.06 3.14 7/9/2025 No 2.61%
MDAI Spectral AI Inc - Class A 5/13/2025 1.36 2.84 7/9/2025 No 108.82%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.50 7/9/2025 No -71.75%
MKTW Marketwise Inc - Class A 4/10/2025 10.80 18.55 7/9/2025 No None 71.76%
MYSZ My Size Inc 4/1/2025 1.43 1.30 7/9/2025 No -9.09%
NCRA Nocera Inc 4/10/2025 0.91 1.03 7/9/2025 No 13.19%
NCTY The9 Ltd 6/3/2025 9.13 9.57 7/9/2025 No 4.82%
NVAX Novavax Inc 4/10/2025 6.75 7.10 7/11/2025 Options Chain 5.19%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.02 7/9/2025 No 64.52%
PLL Piedmont Lithium Inc 5/10/2025 7.32 7.25 7/11/2025 Options Chain -0.96%
PMVP PMV Pharmaceuticals Inc 1.27 7/11/2025 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 6.57 7/11/2025 Options Chain -59.19%
REAX The Real Brokerage Inc 6/7/2025 4.12 4.26 7/11/2025 Options Chain 3.40%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 27.71 7/11/2025 Options Chain None 4.25%
RLMD Relmada Therapeutics Inc 0.67 7/11/2025 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 7/9/2025 No
RVNC Revance Therapeutics Inc 3.65 7/9/2025 No
RXST RxSight Inc 5/22/2025 16.01 8.46 7/11/2025 Options Chain -47.16%
SBFM Sunshine Biopharma Inc 6/14/2025 1.55 1.52 7/9/2025 No -1.94%
SDOT Sadot Group Inc 1.34 7/9/2025 No
SOPA Society Pass Inc 2/19/2025 3.05 1.33 7/9/2025 No -56.39%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 10.41 7/11/2025 Options Chain -4.84%
THRD Third Harmonic Bio Inc 5.47 7/9/2025 No
TNON Tenon Medical Inc 1.04 7/9/2025 No
TRIN Trinity Capital Inc 4/3/2025 15.52 14.44 7/11/2025 Options Chain -6.96%
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 1.15 7/9/2025 No -82.84%
VCIG VCI Global Ltd 4/5/2025 4.38 1.53 7/9/2025 No -65.07%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 3.43 7/9/2025 No 0.59%
VIR Vir Biotechnology Inc 7/9/2025 5.30 5.93 7/11/2025 Options Chain 11.89%
VLCN Volcon Inc 5/2/2025 0.79 7.46 7/9/2025 No 844.30%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.93 7/9/2025 No None 11.65%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 5.27 7/11/2025 Options Chain 27.60%
XOS Xos Inc 8/3/2024 5.35 3.30 7/9/2025 No -38.32%