Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 3.68 | 11/3/2025 | No | 22.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.20 | 11/4/2025 | Options Chain | 186.96% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 6.01 | 11/4/2025 | Options Chain | 5.25% | |
| AUPH | Aurinia Pharmaceuticals Inc | 13.27 | 11/4/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.48 | 11/3/2025 | No | 1,204.76% | |
| BKKT | Bakkt Holdings Inc - Class A | 27.39 | 11/4/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.70 | 11/4/2025 | Options Chain | 0.59% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.58 | 11/4/2025 | No | -15.96% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 19.96 | 11/4/2025 | Options Chain | -1.43% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.13 | 11/3/2025 | Options Chain | -13.05% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.69 | 11/4/2025 | No | 1.47% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.44 | 11/3/2025 | Options Chain | 0.40% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 5.11 | 11/3/2025 | Options Chain | -5.19% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.87 | 11/4/2025 | No | -26.67% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.98 | 11/4/2025 | No | 209.84% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.41 | 11/3/2025 | Options Chain | None | -16.32% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 8.82 | 11/4/2025 | No | 563.16% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.23 | 11/4/2025 | No | None | 1.36% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 8.75 | 11/3/2025 | Options Chain | 163.55% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.26 | 11/3/2025 | Options Chain | -9.35% | |
| GWAV | Greenwave Technology Solutions Inc | 6.02 | 11/4/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 3.60 | 11/4/2025 | No | -25.00% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 6.65 | 11/3/2025 | Options Chain | -12.50% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 28.57 | 11/3/2025 | Options Chain | -13.97% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.69 | 11/3/2025 | Options Chain | -12.78% | |
| INM | InMed Pharmaceuticals Inc | 1.85 | 11/4/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.65 | 11/4/2025 | No | -13.40% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 1.71 | 11/4/2025 | No | -10.47% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.90 | 11/4/2025 | No | 3.57% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.98 | 11/4/2025 | No | 5.32% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 1.14 | 11/4/2025 | No | -35.59% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.17 | 11/4/2025 | No | -18.18% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.75 | 11/4/2025 | No | -4.16% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.40 | 11/3/2025 | Options Chain | 24.44% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.11 | 11/4/2025 | No | 79.03% | |
| PMVP | PMV Pharmaceuticals Inc | 1.40 | 11/4/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.69 | 11/4/2025 | Options Chain | -10.44% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 25.96 | 11/4/2025 | Options Chain | None | -2.33% |
| RLMD | Relmada Therapeutics Inc | 2.20 | 11/4/2025 | Options Chain | ||||
| RSSS | Research Solutions Inc | 9/23/2025 | 3.86 | 3.24 | 11/1/2025 | No | -16.06% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.68 | 11/4/2025 | Options Chain | -45.78% | |
| SDOT | Sadot Group Inc | 6.04 | 11/1/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.27 | 11/4/2025 | Options Chain | None | 12.38% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 2.50 | 11/1/2025 | No | -18.03% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 12.86 | 11/4/2025 | Options Chain | 17.55% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 11/1/2025 | No | ||||
| TKLF | Yoshitsu Co Ltd | 10/11/2025 | 3.63 | 3.30 | 11/1/2025 | No | -9.09% | |
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.20 | 11/1/2025 | No | -13.67% | |
| UAVS | AgEagle Aerial Systems Inc | 10/28/2025 | 2.01 | 1.91 | 11/1/2025 | No | -4.98% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.39 | 11/1/2025 | No | -68.26% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.32 | 11/1/2025 | No | -2.64% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.99 | 11/1/2025 | No | 6.45% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.34 | 11/1/2025 | No | -5.11% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 9.90 | 11/4/2025 | Options Chain | 139.71% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.72 | 11/1/2025 | No | -49.16% |