Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AACG | ATA Creativity Global | 0.99 | 3/28/2025 | No | ||||
| ALGS | Aligos Therapeutics Inc | 3/20/2025 | 11.75 | 9.12 | 3/28/2025 | No | -22.38% | |
| AMLX | Amylyx Pharmaceuticals Inc | 3.79 | 3/28/2025 | Options Chain | ||||
| AQU | Aquaron Acquisition Corp | 11.68 | 3/28/2025 | No | ||||
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.13 | 3/28/2025 | Options Chain | -10.16% | |
| AREN | Arena Group Holdings Inc (The) | 1.75 | 3/28/2025 | Options Chain | ||||
| ARMP | Armata Pharmaceuticals Inc | 3/11/2025 | 2.09 | 1.61 | 3/28/2025 | No | None | -22.97% |
| AUPH | Aurinia Pharmaceuticals Inc | 8.58 | 3/28/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 0.25 | 3/28/2025 | No | -40.48% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.55 | 3/28/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.42 | 3/28/2025 | No | ||||
| BTTR | Better Choice Company Inc | 1.85 | 3/27/2025 | No | None | |||
| CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.94 | 3/29/2025 | No | 18.99% | |
| CION | CION Invt Corp | 10.84 | 3/28/2025 | Options Chain | ||||
| CISO | CISO Global Inc | 5/23/2024 | 0.82 | 0.45 | 3/29/2025 | No | -45.12% | |
| CISS | C3is Inc | 0.70 | 3/29/2025 | No | ||||
| CLSD | Clearside Biomedical Inc | 11/21/2024 | 1.05 | 1.03 | 3/28/2025 | Options Chain | -1.90% | |
| CTKB | Cytek BioSciences Inc | 11/21/2024 | 6.13 | 4.10 | 3/28/2025 | Options Chain | -33.12% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 8.19 | 3/28/2025 | Options Chain | -39.87% | |
| DM | Desktop Metal Inc - Class A | 4.84 | 3/28/2025 | Options Chain | ||||
| ELAB | PMGC Holdings Inc | 9/14/2024 | 0.35 | 4.85 | 3/29/2025 | No | 1,285.71% | |
| ETWO | E2open Parent Holdings Inc - Class A | 12/22/2024 | 2.72 | 2.26 | 3/28/2025 | Options Chain | -16.91% | |
| EWCZ | European Wax Center Inc - Class A | 3/4/2025 | 6.21 | 4.14 | 3/28/2025 | Options Chain | -33.33% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 3.88 | 3/28/2025 | Options Chain | None | -48.06% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.67 | 3/28/2025 | No | -49.62% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 3.09 | 3/28/2025 | Options Chain | None | -6.93% |
| GDST | Goldenstone Acquisition Ltd | 11.57 | 3/28/2025 | No | ||||
| GNFT | Genfit | 10/13/2024 | 6.06 | 3.55 | 3/28/2025 | No | -41.42% | |
| GWAV | Greenwave Technology Solutions Inc | 0.24 | 3/28/2025 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 3/28/2025 | No | -74.60% | |
| IMUX | Immunic Inc | 1.21 | 3/29/2025 | Options Chain | ||||
| INM | InMed Pharmaceuticals Inc | 2.64 | 3/28/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 4.46 | 3/29/2025 | Options Chain | None | |||
| KSCP | Knightscope Inc - Class A | 3/4/2025 | 5.80 | 4.10 | 3/28/2025 | No | -29.31% | |
| LIPO | Lipella Pharmaceuticals Inc | 11/16/2024 | 2.43 | 2.72 | 3/28/2025 | No | 11.93% | |
| LTRY | Lottery.com Inc | 8/31/2024 | 0.78 | 0.96 | 3/28/2025 | No | 23.08% | |
| MGPI | MGP Ingredients Inc | 11/2/2024 | 48.09 | 29.22 | 3/29/2025 | Options Chain | -39.24% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.52 | 3/28/2025 | No | -70.62% | |
| MLGO | MicroAlgo Inc | 17.35 | 3/29/2025 | Options Chain | ||||
| MSSA | Metal Sky Star Acquisition Corp | 8/31/2024 | 11.31 | 12.35 | 3/28/2025 | No | 9.20% | |
| NBTX | Nanobiotix | 10/4/2024 | 4.97 | 3.56 | 3/28/2025 | No | -28.37% | |
| NEGG | Newegg Commerce Inc | 0.28 | 3/29/2025 | Options Chain | ||||
| NESR | National Energy Services Reunited Corp | 10/31/2024 | 9.20 | 7.81 | 3/28/2025 | No | -15.11% | |
| NEWT | NewtekOne Inc | 11.86 | 3/29/2025 | Options Chain | ||||
| NKLA | Nikola Corp | 11/16/2024 | 2.41 | 0.18 | 3/28/2025 | No | -92.53% | |
| NOVA | Sunnova Energy International Inc | 0.31 | 3/29/2025 | Options Chain | ||||
| NPAB | New Providence Acquisition Corp II - Class A | 10.90 | 3/28/2025 | No | ||||
| NUTX | Nutex Health Inc | 55.64 | 3/28/2025 | No | ||||
| OCTO | Eightco Holdings Inc | 5/18/2024 | 0.68 | 1.20 | 3/28/2025 | No | 76.47% | |
| OMGA | Omega Therapeutics Inc | 11/21/2024 | 0.79 | 0.14 | 3/28/2025 | No | -82.28% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.07 | 3/28/2025 | No | 72.58% | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 29.77 | 3/29/2025 | Options Chain | None | |||
| PMVP | PMV Pharmaceuticals Inc | 1.11 | 3/29/2025 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 13.14 | 3/29/2025 | Options Chain | None | -18.39% |
| PULM | Pulmatrix Inc | 7.22 | 3/28/2025 | No | ||||
| QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 3/28/2025 | No | 4.05% | |
| REAX | The Real Brokerage Inc | 3/28/2025 | 4.26 | 4.14 | 3/29/2025 | Options Chain | -2.82% | |
| RLMD | Relmada Therapeutics Inc | 0.30 | 3/29/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 3/28/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.05 | 3/29/2025 | Options Chain | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 3/28/2025 | No | ||||
| RVYL | Ryvyl Inc Com New | 5/16/2024 | 1.52 | 1.07 | 3/28/2025 | No | -29.61% | |
| SDOT | Sadot Group Inc | 2.79 | 3/28/2025 | No | ||||
| SLN | Silence Therapeutics Plc | 3/13/2025 | 4.25 | 3.69 | 3/28/2025 | No | -13.18% | |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.01 | 3/28/2025 | No | -66.89% | |
| SRFM | Surf Air Mobility Inc | 8/15/2024 | 0.36 | 3.47 | 3/28/2025 | No | 863.89% | |
| TG | Tredegar Corp | 3/13/2025 | 7.61 | 7.70 | 3/29/2025 | Options Chain | 1.18% | |
| THRD | Third Harmonic Bio Inc | 3.49 | 3/28/2025 | No | ||||
| TNON | Tenon Medical Inc | 2.80 | 3/28/2025 | No | ||||
| TRIN | Trinity Capital Inc | 3/13/2025 | 15.81 | 15.83 | 3/29/2025 | Options Chain | 0.13% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.29 | 3/29/2025 | Options Chain | -80.75% | |
| URGN | UroGen Pharma Ltd | 10/13/2024 | 12.60 | 11.20 | 3/29/2025 | Options Chain | None | -11.11% |
| VCIG | VCI Global Ltd | 0.52 | 3/28/2025 | No | ||||
| VIVK | Vivakor Inc | 0.94 | 3/28/2025 | No | ||||
| VLCN | Volcon Inc | 8/22/2024 | 1.61 | 1.00 | 3/28/2025 | No | -37.89% | |
| WHF | WhiteHorse Finance Inc | 9.54 | 3/29/2025 | Options Chain | ||||
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.26 | 3/28/2025 | No | None | -7.39% |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.56 | 3/28/2025 | No | -33.46% | |
| YCBD | cbdMD Inc | 12/19/2024 | 0.40 | 0.26 | 3/28/2025 | No | -35.00% | |
| YOTA | Yotta Acquisition Corp | 11.49 | 3/28/2025 | No |