Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.08 | 9/18/2025 | Options Chain | -63.64% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.37 | 9/17/2025 | No | -21.00% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 12.77 | 9/18/2025 | Options Chain | 177.61% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 6.19 | 9/18/2025 | Options Chain | 8.41% | |
| ARMP | Armata Pharmaceuticals Inc | 9/5/2025 | 3.00 | 2.97 | 9/17/2025 | No | None | -1.00% |
| AUPH | Aurinia Pharmaceuticals Inc | 12.30 | 9/18/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.70 | 9/17/2025 | No | 1,257.14% | |
| BKKT | Bakkt Holdings Inc - Class A | 9.67 | 9/18/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 9/5/2025 | 1.09 | 1.36 | 9/18/2025 | Options Chain | 24.77% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.37 | 9/17/2025 | No | -19.13% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.12 | 9/18/2025 | Options Chain | -13.13% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.72 | 9/18/2025 | No | 5.88% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 6.99 | 9/18/2025 | Options Chain | -5.67% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 5.97 | 9/18/2025 | Options Chain | 10.76% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.13 | 9/18/2025 | No | -16.47% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.70 | 9/18/2025 | No | 195.34% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.80 | 9/18/2025 | Options Chain | None | -8.92% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 29.81 | 9/18/2025 | No | 2,141.35% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.27 | 9/18/2025 | No | None | 3.18% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 7.32 | 9/18/2025 | Options Chain | 120.48% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.27 | 9/18/2025 | Options Chain | -8.63% | |
| GWAV | Greenwave Technology Solutions Inc | 6.64 | 9/18/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 4.31 | 9/18/2025 | No | -10.21% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 7.18 | 9/18/2025 | Options Chain | -5.53% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 32.06 | 9/18/2025 | Options Chain | -3.46% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 7.10 | 9/18/2025 | Options Chain | -7.43% | |
| INM | InMed Pharmaceuticals Inc | 2.36 | 9/18/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.85 | 9/18/2025 | No | -6.86% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 1.89 | 9/18/2025 | No | -1.05% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.35 | 9/18/2025 | No | 19.64% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 2.10 | 9/18/2025 | No | 11.70% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.43 | 9/18/2025 | No | -75.71% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.12 | 9/18/2025 | No | -21.68% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 10.02 | 9/18/2025 | No | 9.75% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.39 | 9/18/2025 | Options Chain | 24.30% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.38 | 9/16/2025 | No | 122.58% | |
| PMVP | PMV Pharmaceuticals Inc | 1.25 | 9/18/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 5.05 | 9/18/2025 | Options Chain | 22.57% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 27.83 | 9/18/2025 | Options Chain | None | 4.70% |
| RLMD | Relmada Therapeutics Inc | 1.51 | 9/18/2025 | Options Chain | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.96 | 9/18/2025 | Options Chain | -44.03% | |
| SDOT | Sadot Group Inc | 7.60 | 9/18/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.06 | 9/18/2025 | Options Chain | None | 1.98% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.19 | 9/18/2025 | No | -60.98% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 5.60 | 9/18/2025 | Options Chain | -48.81% | |
| TGL | Treasure Global Inc | 8/29/2025 | 1.26 | 1.23 | 9/18/2025 | No | -2.38% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 9/18/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.17 | 9/18/2025 | No | -15.83% | |
| UAVS | AgEagle Aerial Systems Inc | 9/13/2025 | 1.80 | 1.80 | 9/18/2025 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 11.75 | 9/18/2025 | No | 168.26% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.09 | 9/18/2025 | No | -9.38% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.81 | 9/18/2025 | No | -12.90% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.27 | 9/18/2025 | No | None | -7.10% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.67 | 9/18/2025 | Options Chain | 85.71% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.64 | 9/18/2025 | No | -50.65% |