Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 0.82 | 9/14/2026 | No | -72.67% | |
| ALGS | Aligos Therapeutics Inc | 8/7/2026 | 4.74 | 5.22 | 9/11/2026 | No | 10.13% | |
| ARDX | Ardelyx Inc | 5/5/2026 | 7.38 | 3.59 | 9/14/2026 | Options Chain | -51.36% | |
| BKKT | Bakkt Holdings Inc - Class A | 8/12/2026 | 7.37 | 8.19 | 9/14/2026 | Options Chain | 11.13% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 3.98 | 9/14/2026 | No | -40.06% | |
| CGEN | Compugen Ltd | 3/10/2026 | 2.15 | 2.47 | 9/14/2026 | Options Chain | 14.88% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 7.90 | 9/14/2026 | Options Chain | -38.28% | |
| CTXR | Citius Pharmaceuticals Inc | 5/9/2026 | 0.68 | 0.58 | 9/14/2026 | Options Chain | -14.71% | |
| CXAI | CXApp Inc - Class A | 8/27/2026 | 0.11 | 3.04 | 9/10/2026 | No | 2,663.64% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.66 | 9/12/2026 | No | -74.12% | |
| EZFL | NextNRG Inc Com | 6/9/2026 | 3.50 | 3.50 | 9/12/2026 | No | 0.00% | |
| FENC | Fennec Pharmaceuticals Inc | 8/20/2026 | 11.87 | 10.96 | 9/14/2026 | Options Chain | None | -7.67% |
| FHTX | Foghorn Therapeutics Inc | 8/20/2026 | 7.06 | 4.42 | 9/14/2026 | Options Chain | -37.39% | |
| FRBT | Forbright Inc - Class A | 8/13/2026 | 19.08 | 18.42 | 9/12/2026 | No | -3.46% | |
| GERN | Geron Corp | 6/11/2026 | 1.09 | 1.37 | 9/14/2026 | Options Chain | 25.69% | |
| GWAV | Greenwave Technology Solutions Inc | 3.80 | 9/12/2026 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 3/5/2026 | 0.64 | 0.64 | 9/8/2026 | No | 0.00% | |
| IMRN | Immuron Ltd | 9/1/2026 | 1.10 | 1.76 | 9/10/2026 | No | 60.00% | |
| IMUX | Immunic Inc | 3/3/2026 | 1.06 | 11.25 | 9/14/2026 | Options Chain | 961.32% | |
| JSPR | Jasper Therapeutics Inc | 5/20/2026 | 0.82 | 0.66 | 9/14/2026 | Options Chain | -19.51% | |
| JTAI | Jet.AI Inc | 3/21/2026 | 0.10 | 1.25 | 9/12/2026 | No | 1,150.00% | |
| LOCL | Local Bounti Corp - Class A | 9/8/2026 | 1.12 | 1.30 | 9/12/2026 | No | 16.07% | |
| LUCY | Innovative Eyewear Inc | 4/4/2026 | 1.10 | 0.93 | 9/8/2026 | No | -15.45% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 0.93 | 9/11/2026 | No | -66.79% | |
| MDAI | Spectral AI Inc - Class A | 9/4/2026 | 1.56 | 1.60 | 9/12/2026 | No | 2.56% | |
| NCTY | The9 Ltd | 9/4/2026 | 4.80 | 4.18 | 9/12/2026 | No | -12.92% | |
| PMVP | PMV Pharmaceuticals Inc | 8/20/2026 | 1.28 | 1.46 | 9/15/2026 | Options Chain | 14.06% | |
| REAX | The Real Brokerage Inc | 8/29/2026 | 23.63 | 20.08 | 9/14/2026 | Options Chain | -15.02% | |
| REPX | Riley Exploration Permian Inc | 3/5/2026 | 29.65 | 43.51 | 9/14/2026 | Options Chain | 46.75% | |
| RVNC | Revance Therapeutics Inc | 2/24/2026 | 3.65 | 3.65 | 9/12/2026 | No | 0.00% | |
| SBFM | Sunshine Biopharma Inc | 9/8/2026 | 1.14 | 1.08 | 9/11/2026 | No | -5.26% | |
| SKYX | SKYX Platforms Corp | 4/7/2026 | 1.15 | 1.35 | 9/12/2026 | No | 17.39% | |
| SNDX | Syndax Pharmaceuticals Inc | 8/20/2026 | 20.77 | 18.05 | 9/14/2026 | Options Chain | -13.10% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 9/12/2026 | No | ||||
| TNON | Tenon Medical Inc | 1/31/2026 | 0.95 | 5.93 | 9/12/2026 | No | 524.21% | |
| VGAS | Verde Clean Fuels Inc - Class A | 9/12/2026 | 1.41 | 1.41 | 9/12/2026 | No | 0.00% | |
| VIVK | Vivakor Inc | 5/23/2026 | 1.38 | 0.79 | 9/12/2026 | No | -42.75% | |
| VNRX | VolitionRX Ltd | 8/18/2026 | 0.54 | 0.31 | 9/15/2026 | Options Chain | -42.59% |