Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.25 | 5/14/2025 | Options Chain | 13.64% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 5.94 | 5/13/2025 | No | 32.59% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 4.49 | 5/14/2025 | Options Chain | -2.39% | |
| ARBK | Argo Blockchain Plc | 4/8/2025 | 0.33 | 0.38 | 5/14/2025 | Options Chain | 15.15% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 3.39 | 5/14/2025 | Options Chain | -40.63% | |
| AUPH | Aurinia Pharmaceuticals Inc | 7.82 | 5/14/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 3.05 | 5/13/2025 | No | 626.19% | |
| BKKT | Bakkt Holdings Inc - Class A | 14.75 | 5/14/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.35 | 5/13/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 11.63 | 5/14/2025 | Options Chain | 70.03% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.33 | 5/14/2025 | Options Chain | -53.52% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 5/13/2025 | No | ||||
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.33 | 5/14/2025 | Options Chain | None | -42.03% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.75 | 5/13/2025 | No | -43.61% | |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.73 | 5/13/2025 | No | -13.10% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 2.94 | 5/14/2025 | Options Chain | 12.64% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 5.79 | 5/14/2025 | Options Chain | 74.40% | |
| GDST | Goldenstone Acquisition Ltd | 11.68 | 5/13/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.20 | 5/14/2025 | Options Chain | -13.67% | |
| GWAV | Greenwave Technology Solutions Inc | 0.21 | 5/13/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 5.21 | 5/13/2025 | No | 2,070.83% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 5/13/2025 | No | -74.60% | |
| INM | InMed Pharmaceuticals Inc | 2.28 | 5/13/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 4.82 | 5/14/2025 | Options Chain | None | |||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.92 | 5/13/2025 | No | -4.58% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 1.36 | 5/13/2025 | No | 0.00% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.71 | 5/13/2025 | No | -59.89% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 15.21 | 5/13/2025 | No | None | 40.83% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.31 | 5/13/2025 | No | -8.39% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 0.92 | 5/13/2025 | No | 1.10% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.19 | 5/14/2025 | Options Chain | -8.30% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.05 | 5/13/2025 | No | 69.35% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 7.03 | 5/14/2025 | Options Chain | -3.96% | |
| PMVP | PMV Pharmaceuticals Inc | 0.85 | 5/14/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 7.59 | 5/14/2025 | Options Chain | -52.86% | |
| REAX | The Real Brokerage Inc | 5/13/2025 | 4.27 | 4.39 | 5/14/2025 | Options Chain | 2.81% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 29.47 | 5/14/2025 | Options Chain | None | 10.87% |
| RLMD | Relmada Therapeutics Inc | 0.39 | 5/14/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 5/13/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.43 | 5/14/2025 | Options Chain | None | |||
| RVNC | Revance Therapeutics Inc | 3.65 | 5/13/2025 | No | ||||
| RXST | RxSight Inc | 5/10/2025 | 13.23 | 13.20 | 5/14/2025 | Options Chain | -0.23% | |
| SAR | Saratoga Investment Corp | 5/13/2025 | 23.82 | 24.12 | 5/14/2025 | Options Chain | None | 1.26% |
| SDOT | Sadot Group Inc | 1.48 | 5/13/2025 | No | ||||
| SLN | Silence Therapeutics Plc | 3/13/2025 | 4.25 | 3.83 | 5/13/2025 | No | -9.88% | |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.23 | 5/13/2025 | No | -59.67% | |
| TGL | Treasure Global Inc | 4/19/2025 | 2.83 | 1.93 | 5/13/2025 | No | -31.80% | |
| THRD | Third Harmonic Bio Inc | 5.16 | 5/13/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.31 | 5/13/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.81 | 5/14/2025 | Options Chain | -4.57% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 0.95 | 5/14/2025 | Options Chain | -85.82% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 5.02 | 5/13/2025 | No | 14.61% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.29 | 5/13/2025 | No | -3.52% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 0.74 | 5/13/2025 | No | -6.33% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.10 | 5/13/2025 | No | None | -11.93% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.90 | 5/14/2025 | Options Chain | 18.64% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 4.00 | 5/13/2025 | No | -25.23% |