Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.28 | 7/18/2025 | Options Chain | 27.27% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.85 | 7/18/2025 | No | -5.00% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 9.16 | 7/18/2025 | No | 104.46% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 8.28 | 7/18/2025 | Options Chain | 80.00% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.52 | 7/18/2025 | Options Chain | -20.84% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 2.46 | 7/18/2025 | No | None | 1.65% |
| AUPH | Aurinia Pharmaceuticals Inc | 9.07 | 7/18/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 6.63 | 7/17/2025 | No | 1,478.57% | |
| BKKT | Bakkt Holdings Inc - Class A | 24.61 | 7/18/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.74 | 7/17/2025 | No | -13.55% | |
| CDIOW | Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) | 7/17/2025 | 0.01 | 0.01 | 7/17/2025 | No | 0.00% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 11.19 | 7/18/2025 | Options Chain | 63.60% | |
| CXAI | CXApp Inc - Class A | 7/3/2025 | 1.03 | 1.01 | 7/17/2025 | No | -1.94% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.50 | 7/18/2025 | Options Chain | -52.28% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 7/17/2025 | No | ||||
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.00 | 7/17/2025 | No | -21.57% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 6.10 | 7/18/2025 | Options Chain | None | -18.34% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.64 | 7/17/2025 | No | -51.88% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.96 | 7/17/2025 | No | None | -10.91% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.13 | 7/17/2025 | No | -84.52% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.52 | 7/18/2025 | Options Chain | 34.87% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 7.94 | 7/18/2025 | Options Chain | 139.16% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.30 | 7/18/2025 | Options Chain | -6.47% | |
| GWAV | Greenwave Technology Solutions Inc | 0.22 | 7/17/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 4.79 | 7/17/2025 | No | 1,895.83% | |
| HPKEW | HighPeak Energy Inc - Warrants (21/08/2025) | 7/17/2025 | 0.22 | 0.22 | 7/17/2025 | No | 0.00% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 7/17/2025 | No | -74.60% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 7.83 | 7/18/2025 | Options Chain | 2.09% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.96 | 7/18/2025 | Options Chain | 0.00% | |
| INM | InMed Pharmaceuticals Inc | 2.62 | 7/17/2025 | No | ||||
| JRSH | Jerash holdings (US) Inc | 7/1/2025 | 3.28 | 3.33 | 7/17/2025 | No | 1.52% | |
| KTTAW | Pasithea Therapeutics Corp - Warrants (11/08/2026) | 7/17/2025 | 0.02 | 0.02 | 7/17/2025 | No | 0.00% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.17 | 7/17/2025 | No | 3.59% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 2.71 | 7/17/2025 | No | 99.26% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.52 | 7/17/2025 | No | -70.62% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.29 | 7/17/2025 | No | -9.79% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 1.04 | 7/17/2025 | No | 14.29% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 9.97 | 7/17/2025 | No | 9.20% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.00 | 7/18/2025 | Options Chain | 3.70% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.18 | 7/17/2025 | No | 90.32% | |
| ONFOW | Onfolio Holdings Inc - Warrants (02/01/2027) | 7/17/2025 | 0.13 | 0.13 | 7/17/2025 | No | 0.00% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 8.18 | 7/18/2025 | Options Chain | 11.75% | |
| PMVP | PMV Pharmaceuticals Inc | 1.37 | 7/18/2025 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 6.47 | 7/18/2025 | Options Chain | -59.81% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.05 | 7/18/2025 | Options Chain | -1.70% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 26.55 | 7/18/2025 | Options Chain | None | -0.11% |
| RLMD | Relmada Therapeutics Inc | 0.60 | 7/18/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 7/17/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 7/17/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 7.40 | 7/18/2025 | Options Chain | -53.78% | |
| SBFM | Sunshine Biopharma Inc | 6/14/2025 | 1.55 | 1.52 | 7/17/2025 | No | -1.94% | |
| SBFMW | Sunshine Biopharma Inc - Warrants (15/02/2027) | 7/17/2025 | 0.23 | 0.23 | 7/17/2025 | No | 0.00% | |
| SDOT | Sadot Group Inc | 1.29 | 7/17/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.17 | 7/17/2025 | No | -61.64% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 9.98 | 7/18/2025 | Options Chain | -8.78% | |
| THRD | Third Harmonic Bio Inc | 5.47 | 7/17/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.02 | 7/17/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 15.05 | 7/18/2025 | Options Chain | -3.03% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.46 | 7/17/2025 | No | -78.21% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.08 | 7/17/2025 | No | -75.34% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.37 | 7/17/2025 | No | -1.17% | |
| VIR | Vir Biotechnology Inc | 7/15/2025 | 5.50 | 5.51 | 7/18/2025 | Options Chain | 0.18% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 9.22 | 7/17/2025 | No | 1,067.09% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.63 | 7/17/2025 | No | None | 3.12% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 5.36 | 7/18/2025 | Options Chain | 29.78% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.34 | 7/17/2025 | No | -37.57% | |
| XOSWW | Xos Inc - Warrants (20/08/2026) | 7/17/2025 | 0.01 | 0.01 | 7/17/2025 | No | 0.00% |