Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AACG | ATA Creativity Global | 1/28/2024 | 1.11 | 0.97 | 4/18/2024 | No | -12.61% | |
| AGMH | AGM Group Holdings Inc - Class A | 11/19/2023 | 1.54 | 1.11 | 4/18/2024 | No | -27.92% | |
| ALGS | Aligos Therapeutics Inc | 3/14/2024 | 0.87 | 0.79 | 4/19/2024 | Options Chain | -9.20% | |
| AMLX | Amylyx Pharmaceuticals Inc | 2/24/2024 | 17.65 | 1.98 | 4/19/2024 | Options Chain | -88.78% | |
| AREN | Arena Group Holdings Inc (The) | 1/28/2024 | 1.16 | 0.63 | 4/19/2024 | Options Chain | -45.69% | |
| AUPH | Aurinia Pharmaceuticals Inc | 2/18/2024 | 5.85 | 4.81 | 4/19/2024 | Options Chain | -17.78% | |
| BIVI | BioVie Inc | 2/16/2024 | 1.16 | 0.49 | 4/19/2024 | Options Chain | -57.76% | |
| BKKT | Bakkt Holdings Inc - Class A | 11/17/2023 | 1.20 | 0.42 | 4/19/2024 | Options Chain | -65.00% | |
| BTCM | BIT Mining Ltd | 3/7/2024 | 3.09 | 2.12 | 4/19/2024 | Options Chain | -31.39% | |
| BTCY | Biotricity Inc | 11/15/2023 | 0.90 | 1.48 | 4/19/2024 | Options Chain | None | 64.44% |
| BTTR | Better Choice Company Inc | 5/17/2023 | 0.42 | 6.10 | 4/18/2024 | No | 1,352.38% | |
| CCAP | Crescent Capital BDC Inc | 2/24/2024 | 16.97 | 17.08 | 4/19/2024 | Options Chain | 0.65% | |
| CDTX | Cidara Therapeutics Inc | 3/29/2023 | 1.19 | 0.72 | 4/19/2024 | Options Chain | -39.50% | |
| CEPU | Central Puerto | 3/19/2024 | 8.90 | 8.97 | 4/19/2024 | Options Chain | 0.79% | |
| CHRS | Coherus Biosciences Inc | 5/13/2023 | 5.19 | 2.00 | 4/19/2024 | Options Chain | -61.46% | |
| CION | CION Invt Corp | 3/16/2024 | 10.92 | 11.09 | 4/19/2024 | Options Chain | None | 1.56% |
| CISS | C3is Inc | 3/1/2024 | 0.10 | 1.44 | 4/18/2024 | No | 1,340.00% | |
| DM | Desktop Metal Inc - Class A | 5/13/2023 | 1.79 | 0.83 | 4/19/2024 | Options Chain | -53.63% | |
| DMTK | DermTech Inc | 4/6/2024 | 0.65 | 0.59 | 4/19/2024 | Options Chain | -9.23% | |
| DTSS | Datasea Inc | 11/17/2023 | 0.21 | 7.30 | 4/18/2024 | No | 3,376.19% | |
| EDN | Empresa Distribuidora y Comercial Norte S.A. | 3/27/2024 | 17.97 | 16.18 | 4/18/2024 | No | -9.96% | |
| EQX | Equinox Gold Corp | 4/11/2024 | 5.92 | 5.86 | 4/19/2024 | Options Chain | -1.01% | |
| FNGR | FingerMotion Inc | 12/16/2023 | 4.13 | 3.21 | 4/19/2024 | Options Chain | -22.28% | |
| FREE | Whole Earth Brands Inc - Class A | 3/14/2024 | 4.78 | 4.83 | 4/19/2024 | Options Chain | None | 1.05% |
| GAME | GameSquare Holdings Inc | 1/28/2024 | 1.82 | 1.43 | 4/18/2024 | No | -21.43% | |
| GDST | Goldenstone Acquisition Ltd | 12/10/2023 | 10.80 | 11.06 | 4/18/2024 | No | 2.41% | |
| GWAV | Greenwave Technology Solutions Inc | 12/10/2023 | 0.46 | 0.12 | 4/18/2024 | No | -73.91% | |
| HHGC | HHG Capital Corp | 4/19/2023 | 10.49 | 11.29 | 4/18/2024 | No | 7.63% | |
| HITI | High Tide Inc | 3/26/2022 | 4.99 | 2.21 | 4/19/2024 | Options Chain | -55.71% | |
| IMUX | Immunic Inc | 2/24/2024 | 1.22 | 1.27 | 4/19/2024 | Options Chain | 4.10% | |
| INM | InMed Pharmaceuticals Inc | 2/22/2023 | 1.60 | 0.30 | 4/18/2024 | No | -81.25% | |
| INTE | Integral Acquisition Corp 1 - Class A | 4/16/2024 | 10.82 | 10.85 | 4/18/2024 | No | 0.28% | |
| IVCP | Swiftmerge Acquisition Corp - Class A | 4/4/2024 | 10.80 | 10.81 | 4/18/2024 | No | 0.09% | |
| JSPR | Jasper Therapeutics Inc | 3/7/2024 | 26.90 | 23.21 | 4/19/2024 | Options Chain | None | -13.72% |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | 3/16/2024 | 6.82 | 6.69 | 4/19/2024 | Options Chain | -1.91% | |
| MGOL | MGO Global Inc | 4/4/2024 | 0.31 | 0.22 | 4/18/2024 | No | -29.03% | |
| MLGO | MicroAlgo Inc | 4/13/2024 | 2.80 | 2.36 | 4/18/2024 | No | -15.71% | |
| NBST | Newbury Street Acquisition Corp | 5/20/2023 | 10.29 | 10.83 | 4/18/2024 | No | 5.25% | |
| NEGG | Newegg Commerce Inc | 7/4/2022 | 3.68 | 0.73 | 4/19/2024 | Options Chain | -80.16% | |
| NEWT | NewtekOne Inc | 4/2/2024 | 11.42 | 10.88 | 4/19/2024 | Options Chain | -4.73% | |
| NPAB | New Providence Acquisition Corp II - Class A | 4/2/2023 | 10.40 | 10.78 | 4/18/2024 | No | 3.65% | |
| NUTX | Nutex Health Inc | 4/16/2024 | 0.53 | 0.66 | 4/18/2024 | No | 24.53% | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 3/1/2024 | 27.90 | 27.54 | 4/19/2024 | Options Chain | None | -1.29% |
| PLTN | Plutonian Acquisition Corp | 4/13/2024 | 10.81 | 10.82 | 4/18/2024 | No | 0.09% | |
| PMVP | PMV Pharmaceuticals Inc | 11/11/2023 | 1.90 | 1.62 | 4/19/2024 | Options Chain | -14.74% | |
| PULM | Pulmatrix Inc | 4/2/2024 | 1.74 | 2.09 | 4/18/2024 | No | 20.11% | |
| RLMD | Relmada Therapeutics Inc | 1/28/2024 | 3.62 | 4.30 | 4/19/2024 | Options Chain | 18.78% | |
| ROI | RiskOn International Inc Com Par 0.001 | 12/10/2023 | 0.19 | 0.12 | 4/18/2024 | No | -36.84% | |
| RVNC | Revance Therapeutics Inc | 3/1/2024 | 6.18 | 3.79 | 4/19/2024 | Options Chain | -38.67% | |
| SCYX | Scynexis Inc | 4/2/2024 | 1.49 | 1.41 | 4/19/2024 | Options Chain | -5.37% | |
| SDOT | Sadot Group Inc | 3/21/2024 | 0.40 | 0.22 | 4/18/2024 | No | -45.00% | |
| SLRC | SLR Investment Corp | 3/1/2024 | 15.00 | 14.98 | 4/19/2024 | Options Chain | None | -0.13% |
| SOND | Sonder Holdings Inc - Class A | 3/19/2023 | 0.88 | 4.95 | 4/19/2024 | Options Chain | 462.50% | |
| SOPA | Society Pass Inc | 12/1/2023 | 0.26 | 0.12 | 4/18/2024 | No | -53.85% | |
| SUPV | Grupo Supervielle S.A. | 3/14/2024 | 5.20 | 5.30 | 4/19/2024 | Options Chain | 1.92% | |
| SWSS | Clean Energy Special Situations Corp | 4/12/2023 | 10.19 | 11.00 | 4/18/2024 | No | 7.95% | |
| TGAA | Target Global Acquisition I Corp - Class A | 12/10/2023 | 11.04 | 11.22 | 4/18/2024 | No | 1.63% | |
| THRD | Third Harmonic Bio Inc | 3/27/2024 | 8.98 | 11.28 | 4/18/2024 | No | 25.61% | |
| TNON | Tenon Medical Inc | 4/2/2024 | 0.93 | 0.77 | 4/18/2024 | No | -17.20% | |
| TRIN | Trinity Capital Inc | 3/7/2024 | 15.00 | 14.26 | 4/19/2024 | Options Chain | -4.93% | |
| TSLX | Sixth Street Specialty Lending Inc | 2/21/2024 | 21.67 | 20.83 | 4/19/2024 | Options Chain | None | -3.88% |
| UAVS | AgEagle Aerial Systems Inc | 4/2/2024 | 0.74 | 0.62 | 4/19/2024 | Options Chain | -16.22% | |
| VCIG | VCI Global Ltd | 12/10/2023 | 2.72 | 1.14 | 4/18/2024 | No | -58.09% | |
| VIRI | Virios Therapeutics Inc | 3/17/2023 | 0.30 | 0.45 | 4/18/2024 | No | 50.00% | |
| VIVK | Vivakor Inc | 5/27/2023 | 1.21 | 0.87 | 4/18/2024 | No | -28.10% | |
| VRAR | Glimpse Group Inc (The) | 12/1/2023 | 1.43 | 1.15 | 4/19/2024 | Options Chain | -19.58% | |
| VRME | VerifyMe Inc | 8/12/2023 | 1.08 | 1.59 | 4/18/2024 | No | 47.22% | |
| VYGR | Voyager Therapeutics Inc | 3/1/2024 | 8.91 | 7.55 | 4/19/2024 | Options Chain | -15.26% | |
| WHF | WhiteHorse Finance Inc | 3/7/2024 | 12.55 | 12.62 | 4/19/2024 | Options Chain | 0.56% | |
| YOTA | Yotta Acquisition Corp | 4/16/2024 | 10.61 | 10.61 | 4/18/2024 | No | 0.00% | |
| Total Gain/Loss | 5,531.45% | |||||||