Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADAP Adaptimmune Therapeutics Plc 4/12/2025 0.22 0.28 7/18/2025 Options Chain 27.27%
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 2.85 7/18/2025 No -5.00%
ALGS Aligos Therapeutics Inc 5/10/2025 4.48 9.16 7/18/2025 No 104.46%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 8.28 7/18/2025 Options Chain 80.00%
ARDX Ardelyx Inc 11/6/2024 5.71 4.52 7/18/2025 Options Chain -20.84%
ARMP Armata Pharmaceuticals Inc 5/20/2025 2.42 2.46 7/18/2025 No None 1.65%
AUPH Aurinia Pharmaceuticals Inc 9.07 7/18/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 6.63 7/17/2025 No 1,478.57%
BKKT Bakkt Holdings Inc - Class A 24.61 7/18/2025 Options Chain
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 5.74 7/17/2025 No -13.55%
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 7/17/2025 0.01 0.01 7/17/2025 No 0.00%
CRMD CorMedix Inc 4/12/2025 6.84 11.19 7/18/2025 Options Chain 63.60%
CXAI CXApp Inc - Class A 7/3/2025 1.03 1.01 7/17/2025 No -1.94%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 6.50 7/18/2025 Options Chain -52.28%
DM Desktop Metal Inc - Class A 4.96 7/17/2025 No
DTSS Datasea Inc 5/20/2025 2.55 2.00 7/17/2025 No -21.57%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 6.10 7/18/2025 Options Chain None -18.34%
FLGC Flora Growth Corp 5/16/2024 1.33 0.64 7/17/2025 No -51.88%
FORA Forian Inc 5/20/2025 2.20 1.96 7/17/2025 No None -10.91%
FOXO FOXO Technologies Inc - Class A 4/25/2025 0.84 0.13 7/17/2025 No -84.52%
FUBO fuboTV Inc 5/8/2025 2.61 3.52 7/18/2025 Options Chain 34.87%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 7.94 7/18/2025 Options Chain 139.16%
GERN Geron Corp 4/10/2025 1.39 1.30 7/18/2025 Options Chain -6.47%
GWAV Greenwave Technology Solutions Inc 0.22 7/17/2025 No
HCWB HCW Biologics Inc 4/10/2025 0.24 4.79 7/17/2025 No 1,895.83%
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 7/17/2025 0.22 0.22 7/17/2025 No 0.00%
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 0.64 7/17/2025 No -74.60%
IMMR Immersion Corp 6/24/2025 7.67 7.83 7/18/2025 Options Chain 2.09%
IMUX Immunic Inc 5/20/2025 0.96 0.96 7/18/2025 Options Chain 0.00%
INM InMed Pharmaceuticals Inc 2.62 7/17/2025 No
JRSH Jerash holdings (US) Inc 7/1/2025 3.28 3.33 7/17/2025 No 1.52%
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 7/17/2025 0.02 0.02 7/17/2025 No 0.00%
LPCN Lipocine Inc 4/10/2025 3.06 3.17 7/17/2025 No 3.59%
MDAI Spectral AI Inc - Class A 5/13/2025 1.36 2.71 7/17/2025 No 99.26%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.52 7/17/2025 No -70.62%
MYSZ My Size Inc 4/1/2025 1.43 1.29 7/17/2025 No -9.79%
NCRA Nocera Inc 4/10/2025 0.91 1.04 7/17/2025 No 14.29%
NCTY The9 Ltd 6/3/2025 9.13 9.97 7/17/2025 No 9.20%
NVAX Novavax Inc 4/10/2025 6.75 7.00 7/18/2025 Options Chain 3.70%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.18 7/17/2025 No 90.32%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 7/17/2025 0.13 0.13 7/17/2025 No 0.00%
PLL Piedmont Lithium Inc 5/10/2025 7.32 8.18 7/18/2025 Options Chain 11.75%
PMVP PMV Pharmaceuticals Inc 1.37 7/18/2025 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 6.47 7/18/2025 Options Chain -59.81%
REAX The Real Brokerage Inc 6/7/2025 4.12 4.05 7/18/2025 Options Chain -1.70%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 26.55 7/18/2025 Options Chain None -0.11%
RLMD Relmada Therapeutics Inc 0.60 7/18/2025 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 7/17/2025 No
RVNC Revance Therapeutics Inc 3.65 7/17/2025 No
RXST RxSight Inc 5/22/2025 16.01 7.40 7/18/2025 Options Chain -53.78%
SBFM Sunshine Biopharma Inc 6/14/2025 1.55 1.52 7/17/2025 No -1.94%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 7/17/2025 0.23 0.23 7/17/2025 No 0.00%
SDOT Sadot Group Inc 1.29 7/17/2025 No
SOPA Society Pass Inc 2/19/2025 3.05 1.17 7/17/2025 No -61.64%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 9.98 7/18/2025 Options Chain -8.78%
THRD Third Harmonic Bio Inc 5.47 7/17/2025 No
TNON Tenon Medical Inc 1.02 7/17/2025 No
TRIN Trinity Capital Inc 4/3/2025 15.52 15.05 7/18/2025 Options Chain -3.03%
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 1.46 7/17/2025 No -78.21%
VCIG VCI Global Ltd 4/5/2025 4.38 1.08 7/17/2025 No -75.34%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 3.37 7/17/2025 No -1.17%
VIR Vir Biotechnology Inc 7/15/2025 5.50 5.51 7/18/2025 Options Chain 0.18%
VLCN Volcon Inc 5/2/2025 0.79 9.22 7/17/2025 No 1,067.09%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.63 7/17/2025 No None 3.12%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 5.36 7/18/2025 Options Chain 29.78%
XOS Xos Inc 8/3/2024 5.35 3.34 7/17/2025 No -37.57%
XOSWW Xos Inc - Warrants (20/08/2026) 7/17/2025 0.01 0.01 7/17/2025 No 0.00%