Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 3.40 | 11/5/2025 | No | 13.33% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.24 | 11/6/2025 | Options Chain | 187.83% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.95 | 11/6/2025 | Options Chain | 4.20% | |
| AUPH | Aurinia Pharmaceuticals Inc | 14.45 | 11/6/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.39 | 11/5/2025 | No | 1,183.33% | |
| BKKT | Bakkt Holdings Inc - Class A | 23.86 | 11/6/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.64 | 11/6/2025 | Options Chain | -2.96% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 4.87 | 11/6/2025 | No | -26.66% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 18.46 | 11/6/2025 | Options Chain | -8.84% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.42 | 11/5/2025 | Options Chain | -10.78% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.65 | 11/6/2025 | No | -4.41% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.30 | 11/5/2025 | Options Chain | -1.48% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.51 | 11/5/2025 | Options Chain | -16.33% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.84 | 11/6/2025 | No | -27.84% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.55 | 11/6/2025 | No | 187.56% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 3.53 | 11/5/2025 | Options Chain | None | -33.02% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 9.50 | 11/6/2025 | No | 614.29% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.21 | 11/6/2025 | No | None | 0.45% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 8.37 | 11/5/2025 | Options Chain | 152.11% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.15 | 11/5/2025 | Options Chain | -17.27% | |
| GWAV | Greenwave Technology Solutions Inc | 6.36 | 11/6/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 3.31 | 11/6/2025 | No | -31.04% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 6.20 | 11/5/2025 | Options Chain | -18.42% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 30.72 | 11/5/2025 | Options Chain | -7.50% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.55 | 11/5/2025 | Options Chain | -14.60% | |
| INM | InMed Pharmaceuticals Inc | 1.73 | 11/6/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.65 | 11/4/2025 | No | -13.40% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 1.71 | 11/4/2025 | No | -10.47% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.90 | 11/4/2025 | No | 3.57% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.98 | 11/4/2025 | No | 5.32% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 1.14 | 11/4/2025 | No | -35.59% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.17 | 11/4/2025 | No | -18.18% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.75 | 11/4/2025 | No | -4.16% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.69 | 11/6/2025 | Options Chain | 13.93% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.11 | 11/4/2025 | No | 79.03% | |
| PMVP | PMV Pharmaceuticals Inc | 1.31 | 11/6/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.79 | 11/6/2025 | Options Chain | -8.01% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 25.41 | 11/6/2025 | Options Chain | None | -4.40% |
| RLMD | Relmada Therapeutics Inc | 2.51 | 11/6/2025 | Options Chain | ||||
| RSSS | Research Solutions Inc | 9/23/2025 | 3.86 | 3.17 | 11/4/2025 | No | -17.88% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.34 | 11/6/2025 | Options Chain | -47.91% | |
| SDOT | Sadot Group Inc | 5.51 | 11/4/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.17 | 11/6/2025 | Options Chain | None | 7.43% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 2.16 | 11/4/2025 | No | -29.18% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 12.68 | 11/6/2025 | Options Chain | 15.90% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 11/4/2025 | No | ||||
| TKLF | Yoshitsu Co Ltd | 10/11/2025 | 3.63 | 3.39 | 11/4/2025 | No | -6.61% | |
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.19 | 11/4/2025 | No | -14.39% | |
| UAVS | AgEagle Aerial Systems Inc | 10/28/2025 | 2.01 | 1.75 | 11/4/2025 | No | -12.94% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.33 | 11/4/2025 | No | -69.63% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.34 | 11/4/2025 | No | -2.05% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.99 | 11/4/2025 | No | 6.45% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.12 | 11/4/2025 | No | -11.36% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 9.87 | 11/6/2025 | Options Chain | 138.98% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.65 | 11/4/2025 | No | -50.47% |