Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.71 | 12/17/2025 | No | -9.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 11.92 | 12/19/2025 | Options Chain | 159.13% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.62 | 12/19/2025 | Options Chain | -1.58% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.13 | 12/18/2025 | No | 883.33% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.28 | 12/19/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.81 | 12/19/2025 | Options Chain | -52.07% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.45 | 12/18/2025 | No | -17.92% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.12 | 12/18/2025 | No | -6.67% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.92 | 12/19/2025 | Options Chain | -6.88% | |
| CTM | Castellum Inc | 12/18/2025 | 1.02 | 1.06 | 12/20/2025 | No | 3.92% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.39 | 12/20/2025 | No | -42.65% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 9.97 | 12/19/2025 | Options Chain | 34.55% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.52 | 12/19/2025 | Options Chain | -16.14% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.90 | 12/20/2025 | No | -64.71% | |
| FHTX | Foghorn Therapeutics Inc | 12/12/2025 | 4.53 | 5.00 | 12/19/2025 | Options Chain | None | 10.38% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 7.31 | 12/20/2025 | No | 449.62% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.04 | 12/20/2025 | No | None | -7.27% |
| FUBO | fuboTV Inc | 11/22/2025 | 3.24 | 2.62 | 12/19/2025 | Options Chain | -19.14% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 12.16 | 12/19/2025 | Options Chain | 266.27% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.34 | 12/19/2025 | Options Chain | -3.60% | |
| GWAV | Greenwave Technology Solutions Inc | 5.55 | 12/20/2025 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.74 | 12/18/2025 | No | -13.00% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.47 | 12/19/2025 | Options Chain | -15.65% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 4.25 | 12/20/2025 | No | 38.89% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.43 | 12/20/2025 | No | -13.21% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.55 | 12/20/2025 | No | -17.55% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.55 | 12/20/2025 | No | 157.06% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.92 | 12/13/2025 | No | -35.66% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 7.60 | 12/18/2025 | No | -16.76% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.68 | 12/19/2025 | Options Chain | -1.04% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.76 | 12/16/2025 | No | 22.58% | |
| PMVP | PMV Pharmaceuticals Inc | 1.23 | 12/19/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.93 | 12/19/2025 | Options Chain | -4.61% | |
| RLMD | Relmada Therapeutics Inc | 4.15 | 12/19/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.15 | 12/19/2025 | Options Chain | 1.42% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 12.31 | 12/19/2025 | Options Chain | -23.11% | |
| SDOT | Sadot Group Inc | 2.07 | 12/16/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.82 | 12/19/2025 | Options Chain | -9.90% | |
| SOPA | Society Pass Inc | 12/13/2025 | 1.34 | 1.14 | 12/16/2025 | No | -14.93% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 12/13/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.06 | 12/18/2025 | No | -23.74% | |
| UAVS | AgEagle Aerial Systems Inc | 12/18/2025 | 0.93 | 0.93 | 12/18/2025 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.61 | 12/18/2025 | No | -86.07% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.33 | 12/16/2025 | No | None | -33.81% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.34 | 12/20/2025 | Options Chain | 77.72% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.17 | 12/16/2025 | No | -59.44% |