Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADCT Adc Therapeutics SA 5/22/2022 7.06 3.62 12/3/2022 Options Chain -48.73 %
AFIB Acutus Medical Inc 8/17/2022 1.45 0.94 12/3/2022 Options Chain -35.17 %
AKA a.k.a. Brands Holding Corp 11/13/2022 1.83 1.94 12/3/2022 Options Chain None 6.01 %
ALEC Alector Inc 3/4/2022 15.16 9.10 12/3/2022 Options Chain -39.97 %
ALGS Aligos Therapeutics Inc 8/10/2022 1.33 0.96 12/3/2022 Options Chain -27.82 %
ALTG Alta Equipment Group Inc - Class A 2/17/2022 13.10 12.22 12/3/2022 Options Chain -6.72 %
AREN Arena Group Holdings Inc (The) 7/4/2022 9.55 14.00 12/3/2022 Options Chain 46.60 %
ASRT Assertio Holdings Inc 3/14/2022 2.54 3.06 12/3/2022 Options Chain 20.47 %
ATLC Atlanticus Holdings Corp 2/22/2022 61.34 28.41 12/3/2022 Options Chain None -53.68 %
AUPH Aurinia Pharmaceuticals Inc 8/10/2022 8.13 5.10 12/3/2022 Options Chain -37.27 %
AVIR Atea Pharmaceuticals Inc 3/4/2022 6.30 4.80 12/3/2022 Options Chain -23.81 %
AYTU Aytu BioPharma Inc 11/18/2022 0.22 0.23 12/3/2022 Options Chain 4.55 %
BAMR Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares Sub Voting) - Class A 5/20/2022 45.96 45.11 12/3/2022 Options Chain None -1.85 %
BIVI BioVie Inc 9/30/2022 2.56 5.49 12/3/2022 No 114.45 %
BMEZ BlackRock Health Sciences Trust II 5/8/2022 16.99 16.53 12/3/2022 No -2.71 %
BMTX BM Technologies Inc - Class A 5/13/2022 6.38 4.95 12/3/2022 Options Chain -22.41 %
BRP BRP Group Inc - Class A 5/13/2022 17.84 30.53 12/3/2022 Options Chain None 71.13 %
BTTR Better Choice Company Inc 2/22/2022 3.76 0.70 12/3/2022 Options Chain -81.38 %
CAL Caleres Inc 2/22/2022 21.71 22.31 12/3/2022 Options Chain 2.76 %
CDAK Codiak Biosciences Inc 3/14/2022 4.70 0.69 12/3/2022 Options Chain -85.32 %
CHRS Coherus Biosciences Inc 5/8/2022 8.90 6.93 12/3/2022 Options Chain -22.13 %
CLOV Clover Health Investments Corp - Class A 8/12/2022 3.11 1.36 12/3/2022 Options Chain -56.27 %
CLSD Clearside Biomedical Inc 3/18/2022 2.48 1.20 12/3/2022 Options Chain -51.61 %
CTRM Castor Maritime Inc 5/22/2022 1.93 1.56 12/3/2022 Options Chain -19.17 %
CUE Cue Biopharma Inc 5/15/2022 3.33 3.95 12/3/2022 Options Chain 18.62 %
CVAC CureVac N.V. 8/30/2022 10.38 7.70 12/3/2022 Options Chain -25.82 %
DCGO DocGo Inc 4/6/2022 9.30 7.31 12/3/2022 Options Chain -21.40 %
DDL Dingdong (Cayman) Ltd 6/19/2022 4.55 5.18 12/3/2022 No 13.85 %
DTC Solo Brands Inc - Class A 4/2/2022 8.21 4.44 12/3/2022 Options Chain -45.92 %
DTSS Datasea Inc 11/18/2022 1.36 1.42 12/3/2022 No 4.41 %
DVAX Dynavax Technologies Corp 8/17/2022 14.24 12.72 12/3/2022 Options Chain -10.67 %
EQX Equinox Gold Corp 5/6/2022 6.19 3.85 12/3/2022 Options Chain -37.80 %
EXPI eXp World Holdings Inc 12/4/2022 13.06 13.06 12/3/2022 Options Chain 0.00 %
FCRD First Eagle Alternative Capital BDC Inc 3/26/2022 4.32 4.43 12/3/2022 Options Chain None 2.55 %
FLGT Fulgent Genetics Inc 7/4/2022 55.52 36.21 12/3/2022 Options Chain -34.78 %
FREE Whole Earth Brands Inc - Class A 2/17/2022 9.63 4.24 12/3/2022 Options Chain -55.97 %
FRG Franchise Group Inc - Class A 5/4/2022 38.34 26.52 12/3/2022 Options Chain -30.83 %
FTCI FTC Solar Inc 8/17/2022 4.88 2.44 12/3/2022 Options Chain -50.00 %
FUBO fuboTV Inc 3/4/2022 7.58 2.83 12/3/2022 Options Chain -62.66 %
GBRG Goldenbridge Acquisition Ltd 10/5/2022 10.28 10.29 12/3/2022 No 0.10 %
GDEV Nexters Inc 8/10/2022 6.38 6.38 12/3/2022 No 0.00 %
GENE Genetic Technologies Ltd 9/8/2022 1.48 1.15 12/3/2022 Options Chain -22.30 %
GHSI Guardion Health Sciences Inc 7/4/2022 0.14 0.17 12/3/2022 No 21.43 %
GMVD G Medical Innovations Holdings Ltd 11/25/2022 3.58 3.29 12/3/2022 No -8.10 %
GNFT Genfit 5/6/2022 3.55 3.78 12/3/2022 No 6.48 %
GOED 1847 Goedeker Inc 4/13/2022 1.53 1.19 12/3/2022 No -22.22 %
GOTU Gaotu Techedu Inc 6/9/2022 1.60 1.40 12/3/2022 Options Chain -12.50 %
GRTS Gritstone Bio Inc 8/12/2022 3.40 2.93 12/3/2022 Options Chain -13.82 %
GRWG GrowGeneration Corp 12/16/2021 13.45 8.02 12/3/2022 Options Chain -40.37 %
HEXO HEXO Corp 5/6/2022 0.38 0.19 12/3/2022 Options Chain -50.00 %
HITI High Tide Inc 3/26/2022 4.99 1.75 12/3/2022 Options Chain -64.93 %
HIVE HIVE Blockchain Technologies Ltd 7/31/2022 4.51 2.22 12/3/2022 Options Chain -50.78 %
HLTH Cue Health Inc 1/7/2022 10.99 3.05 12/3/2022 Options Chain -72.25 %
IMOS Chipmos Technologies Inc 4/22/2022 33.01 22.34 12/3/2022 Options Chain None -32.32 %
IMTX Immatics N.V 6/9/2022 8.35 11.26 12/3/2022 Options Chain None 34.85 %
IMUX Immunic Inc 5/13/2022 5.24 1.36 12/3/2022 Options Chain -74.05 %
JFBR Jeffs Brands Ltd 9/8/2022 1.82 1.33 12/3/2022 No -26.92 %
KPTI Karyopharm Therapeutics Inc 7/1/2021 10.32 5.15 12/3/2022 Options Chain -50.10 %
LAZY Lazydays Holdings Inc 2/17/2022 17.15 13.56 12/3/2022 Options Chain None -20.93 %
LFLY Leafly Holdings Inc 11/16/2022 0.88 0.79 12/3/2022 Options Chain -10.23 %
LFMD LifeMD Inc 8/17/2022 2.73 2.61 12/3/2022 Options Chain -4.40 %
LKCO Luokung Technology Corp 9/18/2022 0.20 0.17 12/3/2022 No -15.00 %
LQDA Liquidia Corp 11/11/2022 4.89 5.49 12/3/2022 Options Chain 12.27 %
LSEA Landsea Homes Corporation - Class A 3/25/2022 8.73 5.46 12/3/2022 No -37.46 %
LVO LiveOne Inc 8/30/2022 0.97 0.64 12/3/2022 Options Chain -34.02 %
MCLD mCloud Technologies Corp 11/20/2022 0.95 0.96 12/3/2022 No 1.05 %
MDGS Medigus Ltd 9/18/2022 0.62 5.99 12/3/2022 No 866.13 %
MEIP MEI Pharma Inc 11/16/2022 0.34 0.41 12/3/2022 Options Chain 20.59 %
ML MoneyLion Inc - Class A 8/30/2022 1.64 0.76 12/3/2022 Options Chain -53.66 %
NEGG Newegg Commerce Inc 7/4/2022 3.68 1.85 12/3/2022 Options Chain -49.73 %
NESR National Energy Services Reunited Corp 2/17/2022 9.66 6.51 12/3/2022 Options Chain -32.61 %
NVAX Novavax Inc 9/24/2022 21.00 16.52 12/3/2022 Options Chain -21.33 %
OCCI OFS Credit Company Inc 6/19/2022 9.56 9.65 12/3/2022 No 0.94 %
OCUL Ocular Therapeutix Inc 4/7/2022 5.18 3.13 12/3/2022 Options Chain -39.58 %
PIII P3 Health Partners Inc - Class A 11/27/2022 5.40 4.67 12/3/2022 No -13.52 %
POWW AMMO Inc 11/16/2022 2.33 2.18 12/3/2022 Options Chain -6.44 %
PRPH ProPhase Labs Inc 4/2/2022 7.07 10.27 12/3/2022 Options Chain None 45.26 %
PTE PolarityTE Inc 6/9/2022 2.34 0.70 12/3/2022 Options Chain -70.09 %
QURE uniQure N.V. 3/4/2022 16.90 26.03 12/4/2022 Options Chain 54.02 %
RCEL AVITA Medical Inc 3/4/2022 10.11 6.89 12/4/2022 Options Chain -31.85 %
RDHL Redhill Biopharma 6/29/2022 1.00 0.27 12/4/2022 Options Chain -73.00 %
RGNX Regenxbio Inc 3/11/2022 29.06 24.26 12/4/2022 Options Chain -16.52 %
RIGL Rigel Pharmaceuticals 3/11/2022 3.22 0.83 12/4/2022 Options Chain -74.22 %
RIOT Riot Blockchain Inc 8/30/2022 6.97 4.96 12/4/2022 Options Chain -28.84 %
RMBL RumbleON Inc - Class B 4/13/2022 28.32 8.00 12/4/2022 Options Chain -71.75 %
RPTX Repare Therapeutics Inc 11/13/2022 16.25 17.32 12/4/2022 Options Chain 6.58 %
RVNC Revance Therapeutics Inc 10/30/2022 22.44 22.15 12/4/2022 Options Chain -1.29 %
SCYX Scynexis Inc 11/11/2022 1.91 2.30 12/4/2022 Options Chain 20.42 %
SELB Selecta Biosciences Inc 3/26/2022 1.47 1.33 12/4/2022 Options Chain -9.52 %
SESN Sesen Bio Inc 3/4/2022 0.59 0.54 12/4/2022 Options Chain -8.47 %
SLGL Sol-Gel Technologies Ltd 5/6/2022 6.75 4.55 12/4/2022 Options Chain -32.59 %
SNDX Syndax Pharmaceuticals Inc 3/26/2022 17.81 25.07 12/4/2022 Options Chain 40.76 %
SVA Sinovac Biotech Ltd 6/9/2022 6.47 6.47 12/4/2022 No 0.00 %
TCBX Third Coast Bancshares Inc 11/13/2022 19.12 19.61 12/4/2022 No 2.56 %
TETC Tech and Energy Transition Corp - Class A 7/4/2022 9.77 9.97 12/4/2022 No 2.05 %
TLIS Talis Biomedical Corp 9/18/2022 0.84 0.56 12/4/2022 Options Chain -33.33 %
TSVT 2seventy bio Inc 5/15/2022 11.24 16.04 12/4/2022 Options Chain 42.70 %
UPH UpHealth Inc 8/17/2022 0.72 0.34 12/4/2022 Options Chain None -52.78 %
VERB Verb Technology Company Inc 11/25/2022 0.15 0.16 12/4/2022 No 6.67 %
VIRX Viracta Therapeutics Inc 5/13/2022 2.04 2.12 12/4/2022 Options Chain 3.92 %
VRME VerifyMe Inc 3/11/2022 2.87 1.30 12/4/2022 No -54.70 %
WDH Waterdrop Inc 6/19/2022 1.49 1.61 12/4/2022 No 8.05 %
WORX SCWorx Corp 11/11/2022 0.58 0.56 12/4/2022 No -3.45 %
XERS Xeris Biopharma Holdings Inc 3/14/2022 2.55 1.56 12/4/2022 Options Chain -38.82 %
YCBD cbdMD Inc 2/22/2022 0.85 0.32 12/4/2022 Options Chain -62.35 %
YQ 17 Education & Technology Group Inc 6/15/2022 2.01 1.35 12/4/2022 Options Chain None -32.84 %
YSG Yatsen Holding Ltd 2/22/2022 1.50 1.27 12/4/2022 Options Chain -15.33 %
ZEST Ecoark Holdings Inc 10/5/2022 0.99 0.60 12/4/2022 Options Chain None -39.39 %
ZOM Zomedica Corp 11/16/2022 0.23 0.20 12/4/2022 No -13.04 %
Total Gain/Loss -1,133.40 %