Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADAP Adaptimmune Therapeutics Plc 4/12/2025 0.22 0.08 9/18/2025 Options Chain -63.64%
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 2.37 9/17/2025 No -21.00%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 12.77 9/18/2025 Options Chain 177.61%
ARDX Ardelyx Inc 11/6/2024 5.71 6.19 9/18/2025 Options Chain 8.41%
ARMP Armata Pharmaceuticals Inc 9/5/2025 3.00 2.97 9/17/2025 No None -1.00%
AUPH Aurinia Pharmaceuticals Inc 12.30 9/18/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 5.70 9/17/2025 No 1,257.14%
BKKT Bakkt Holdings Inc - Class A 9.67 9/18/2025 Options Chain
BLNK Blink Charging Company 9/5/2025 1.09 1.36 9/18/2025 Options Chain 24.77%
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 5.37 9/17/2025 No -19.13%
CRMD CorMedix Inc 9/6/2025 12.80 11.12 9/18/2025 Options Chain -13.13%
CXAI CXApp Inc - Class A 9/5/2025 0.68 0.72 9/18/2025 No 5.88%
DAWN Day One Biopharmaceuticals Inc 9/6/2025 7.41 6.99 9/18/2025 Options Chain -5.67%
DOMH Dominari Holdings Inc 7/19/2025 5.39 5.97 9/18/2025 Options Chain 10.76%
DTSS Datasea Inc 5/20/2025 2.55 2.13 9/18/2025 No -16.47%
ELAB PMGC Holdings Inc 8/16/2025 1.93 5.70 9/18/2025 No 195.34%
FHTX Foghorn Therapeutics Inc 9/5/2025 5.27 4.80 9/18/2025 Options Chain None -8.92%
FLGC Flora Growth Corp 5/16/2024 1.33 29.81 9/18/2025 No 2,141.35%
FORA Forian Inc 5/20/2025 2.20 2.27 9/18/2025 No None 3.18%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 7.32 9/18/2025 Options Chain 120.48%
GERN Geron Corp 4/10/2025 1.39 1.27 9/18/2025 Options Chain -8.63%
GWAV Greenwave Technology Solutions Inc 6.64 9/18/2025 No
HCWB HCW Biologics Inc 9/5/2025 4.80 4.31 9/18/2025 No -10.21%
HPK HighPeak Energy Inc 8/26/2025 7.60 7.18 9/18/2025 Options Chain -5.53%
HRMY Harmony Biosciences Holdings Inc 9/11/2025 33.21 32.06 9/18/2025 Options Chain -3.46%
IMMR Immersion Corp 6/24/2025 7.67 7.10 9/18/2025 Options Chain -7.43%
INM InMed Pharmaceuticals Inc 2.36 9/18/2025 No
LPCN Lipocine Inc 4/10/2025 3.06 2.85 9/18/2025 No -6.86%
LUCY Innovative Eyewear Inc 9/6/2025 1.91 1.89 9/18/2025 No -1.05%
MATH Metalpha Technology Holding Ltd 8/5/2025 2.80 3.35 9/18/2025 No 19.64%
MDAI Spectral AI Inc - Class A 9/5/2025 1.88 2.10 9/18/2025 No 11.70%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.43 9/18/2025 No -75.71%
MYSZ My Size Inc 4/1/2025 1.43 1.12 9/18/2025 No -21.68%
NCTY The9 Ltd 6/3/2025 9.13 10.02 9/18/2025 No 9.75%
NVAX Novavax Inc 4/10/2025 6.75 8.39 9/18/2025 Options Chain 24.30%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.38 9/16/2025 No 122.58%
PMVP PMV Pharmaceuticals Inc 1.25 9/18/2025 Options Chain
REAX The Real Brokerage Inc 6/7/2025 4.12 5.05 9/18/2025 Options Chain 22.57%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 27.83 9/18/2025 Options Chain None 4.70%
RLMD Relmada Therapeutics Inc 1.51 9/18/2025 Options Chain
RXST RxSight Inc 5/22/2025 16.01 8.96 9/18/2025 Options Chain -44.03%
SDOT Sadot Group Inc 7.60 9/18/2025 No
SEER Seer Inc - Class A 9/4/2025 2.02 2.06 9/18/2025 Options Chain None 1.98%
SOPA Society Pass Inc 2/19/2025 3.05 1.19 9/18/2025 No -60.98%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 5.60 9/18/2025 Options Chain -48.81%
TGL Treasure Global Inc 8/29/2025 1.26 1.23 9/18/2025 No -2.38%
THRD Third Harmonic Bio Inc 5.38 9/18/2025 No
TNON Tenon Medical Inc 8/26/2025 1.39 1.17 9/18/2025 No -15.83%
UAVS AgEagle Aerial Systems Inc 9/13/2025 1.80 1.80 9/18/2025 No 0.00%
VCIG VCI Global Ltd 4/5/2025 4.38 11.75 9/18/2025 No 168.26%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 3.09 9/18/2025 No -9.38%
VRME VerifyMe Inc 8/14/2025 0.93 0.81 9/18/2025 No -12.90%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.27 9/18/2025 No None -7.10%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 7.67 9/18/2025 Options Chain 85.71%
XOS Xos Inc 8/3/2024 5.35 2.64 9/18/2025 No -50.65%