Options Chain for ADAPTIMMUNE THERAPEUTICS PLC SPONDS ADS (ADAP) - $0.24 as of 6/13/2025 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 7.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST | |||
| 2.50 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 6.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 3:59:46 PM EST |
| 2.00 | 1.00 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:46 PM EST | |||
| 2.50 | 0.65 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/13/2025 3:59:46 PM EST |
| 5.00 | 3.10 | 5.00 | 4.73 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 3:59:46 PM EST |
| 7.50 | 5.60 | 7.50 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 3:59:46 PM EST |