Current Growth List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | 12/18/2025 | 77.51 | 76.00 | 12/29/2025 | Options Chain | None | -1.95% |
| ALRS | Alerus Financial Corp | 12/16/2025 | 23.99 | 21.76 | 12/29/2025 | Options Chain | None | -9.30% |
| AMBO | Ambow Education Holding Ltd | 12/25/2025 | 3.00 | 3.08 | 12/26/2025 | No | 2.67% | |
| AUBN | Auburn National Bancorp Inc | 12/24/2025 | 26.75 | 26.95 | 12/26/2025 | No | 0.75% | |
| AUDC | Audiocodes | 12/24/2025 | 8.92 | 8.92 | 12/29/2025 | Options Chain | 0.00% | |
| BHRB | Burke & Herbert Financial Services Corp | 12/26/2025 | 63.59 | 63.08 | 12/26/2025 | No | None | -0.80% |
| BMRN | Biomarin Pharmaceutical Inc | 12/20/2025 | 51.95 | 59.95 | 12/29/2025 | Options Chain | 15.40% | |
| CGAU | Vitalist Inc | 12/23/2025 | 14.98 | 14.91 | 12/25/2025 | No | -0.47% | |
| CPRX | Catalyst Pharmaceuticals Inc | 12/25/2025 | 24.45 | 24.35 | 12/29/2025 | Options Chain | -0.41% | |
| CRON | Cronos Group Inc | 12/25/2025 | 2.74 | 2.66 | 12/29/2025 | Options Chain | -2.92% | |
| CRTO | Criteo S.A | 12/20/2025 | 19.82 | 20.01 | 12/29/2025 | Options Chain | 0.96% | |
| CVAC | CureVac N.V. | 12/18/2025 | 4.13 | 4.25 | 12/29/2025 | Options Chain | 2.91% | |
| DDI | DoubleDown Interactive Co Ltd | 12/27/2025 | 8.59 | 8.59 | 12/27/2025 | No | 0.00% | |
| DGICB | Donegal Group Inc - Class B | 11/4/2025 | 15.33 | 15.96 | 12/27/2025 | No | 4.11% | |
| DSWL | Deswell Industries Inc | 12/25/2025 | 3.47 | 3.52 | 12/27/2025 | No | 1.44% | |
| DUOL | Duolingo Inc - Class A | 12/23/2025 | 185.55 | 181.66 | 12/29/2025 | Options Chain | -2.10% | |
| DX | Dynex Capital Inc | 12/20/2025 | 13.75 | 13.91 | 12/29/2025 | Options Chain | 1.16% | |
| EGAN | eGain Corp | 12/27/2025 | 10.66 | 10.48 | 12/29/2025 | Options Chain | -1.69% | |
| EIC | Eagle Point Income Company Inc | 12/27/2025 | 11.51 | 11.51 | 12/27/2025 | No | 0.00% | |
| FLR | Fluor Corporation | 12/23/2025 | 40.79 | 40.82 | 12/29/2025 | Options Chain | 0.07% | |
| FSM | Fortuna Silver Mines Inc | 12/27/2025 | 10.12 | 10.34 | 12/29/2025 | Options Chain | 2.17% | |
| HRTG | Heritage Insurance Holdings Inc | 12/27/2025 | 29.78 | 28.99 | 12/29/2025 | Options Chain | None | -2.65% |
| HTBK | Heritage Commerce Corp | 12/27/2025 | 12.54 | 12.54 | 12/27/2025 | No | 0.00% | |
| JFU | 9F Inc | 12/20/2025 | 7.37 | 7.40 | 12/27/2025 | No | 0.41% | |
| KMDA | Kamada Ltd | 12/27/2025 | 7.09 | 7.07 | 12/29/2025 | Options Chain | None | -0.28% |
| LFVN | Lifevantage Corporation | 12/18/2025 | 6.37 | 6.07 | 12/29/2025 | Options Chain | -4.71% | |
| LRN | Stride Inc | 12/25/2025 | 65.95 | 66.21 | 12/29/2025 | Options Chain | 0.39% | |
| NCI | Neo Concept International Group Holdings Ltd | 12/25/2025 | 1.36 | 1.22 | 12/27/2025 | No | -10.29% | |
| NIC | Nicolet Bankshares Inc | 12/25/2025 | 124.73 | 123.66 | 12/29/2025 | Options Chain | None | -0.86% |
| NRDS | Nerdwallet Inc - Class A | 12/25/2025 | 14.01 | 13.94 | 12/29/2025 | Options Chain | -0.50% | |
| ORC | Orchid Island Capital Inc | 12/25/2025 | 7.35 | 7.32 | 12/29/2025 | Options Chain | -0.41% | |
| PDD | PDD Holdings Inc | 12/18/2025 | 105.00 | 115.01 | 12/29/2025 | Options Chain | 9.53% | |
| SHBI | Shore Bancshares Inc | 12/23/2025 | 18.22 | 17.94 | 12/27/2025 | No | None | -1.54% |
| TIGR | UP Fintech Holding Ltd | 12/25/2025 | 9.03 | 9.07 | 12/29/2025 | Options Chain | 0.44% | |
| TRMK | Trustmark Corp | 12/27/2025 | 40.29 | 40.14 | 12/29/2025 | Options Chain | None | -0.37% |
| TSBK | Timberland Bancorp Inc | 12/27/2025 | 35.82 | 35.82 | 12/27/2025 | No | None | 0.00% |
| UCB | United Community Banks Inc | 12/18/2025 | 32.46 | 32.27 | 12/27/2025 | No | -0.59% | |
| WAFDP | WaFd Inc | 12/25/2025 | 17.12 | 17.23 | 12/27/2025 | No | 0.64% | |
| WIMI | Wimi Hologram Cloud Inc | 10/4/2025 | 4.69 | 2.58 | 12/29/2025 | Options Chain | None | -44.99% |
| XYF | X Financial | 12/13/2025 | 7.12 | 5.90 | 12/25/2025 | No | -17.13% |