Options Chain for DAKTRONICS INC COM (DAKT) - $21.43 as of 8/9/2026 8:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 10.90 | 8.95 | 7.35 | 0.00 | 0.00% | 0.72 | 0 | 15 | 4.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:56 PM EST |
| 15.00 | 5.10 | 8.60 | 6.85 | 5.51 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:56 PM EST |
| 17.50 | 2.30 | 5.50 | 3.90 | % | 0.22 | 0 | 0 | 2.09 | 0.99 | 0.02 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 1.50 | 1.90 | 1.70 | 1.90 | -0.25 | -11.63% | 0.08 | 2 | 215 | 0.49 | 0.79 | 0.15 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.40 | 0.30 | 0.18 | -0.03 | 7/21/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.05 | 0.05 | -0.01 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.02 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.15 | -41.67% | 0.01 | 133 | 102 | 0.46 | -0.21 | 0.15 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 22.50 | 0.50 | 2.45 | 1.48 | 3.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.10 | -0.70 | 0.18 | -0.03 | 7/23/2026 | 8/7/2026 3:59:56 PM EST |
| 25.00 | 2.60 | 5.00 | 3.80 | 5.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.60 | -0.95 | 0.05 | -0.01 | 7/10/2026 | 8/7/2026 3:59:56 PM EST |
| 30.00 | 7.40 | 10.00 | 8.70 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:56 PM EST |