Options Chain for DAKTRONICS INC COM (DAKT) - $20.16 as of 3/23/2026 1:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 20.40 | 18.30 | 18.34 | 0.00 | 0.00% | 7.32 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:46 PM EST |
| 5.00 | 13.70 | 17.80 | 15.75 | % | 3.15 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.50 | 11.40 | 15.10 | 13.25 | % | 1.77 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 10.00 | 8.90 | 12.50 | 10.70 | 10.50 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 3:59:46 PM EST |
| 12.50 | 7.90 | 9.70 | 8.80 | 9.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/23/2026 3:59:46 PM EST |
| 15.00 | 3.90 | 7.90 | 5.90 | 8.05 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.43 | 0.98 | 0.02 | -0.01 | 2/2/2026 | 3/23/2026 3:59:46 PM EST |
| 17.50 | 1.95 | 4.90 | 3.43 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.50 | 0.86 | 0.06 | -0.02 | 3/10/2026 | 3/23/2026 3:59:46 PM EST |
| 20.00 | 0.95 | 2.80 | 1.88 | 1.59 | -0.43 | -21.29% | 0.09 | 37 | 97 | 0.66 | 0.62 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.84 | 0.36 | 0.10 | -0.03 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.59 | 0.17 | 0.07 | -0.02 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.28 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/23/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.25 | -0.02 | 0.02 | -0.01 | 10/3/2025 | 3/23/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.44 | -0.14 | 0.06 | -0.02 | 2/2/2026 | 3/23/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.75 | -0.20 | -21.06% | 0.06 | 3 | 5 | 1.24 | -0.38 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 22.50 | 0.70 | 3.50 | 2.10 | 2.71 | 0.00 | 0.00% | 0.09 | 0 | 311 | 1.14 | -0.64 | 0.10 | -0.03 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 25.00 | 2.20 | 5.90 | 4.05 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.43 | -0.83 | 0.07 | -0.02 | 10/1/2025 | 3/23/2026 3:59:46 PM EST |
| 30.00 | 7.90 | 10.80 | 9.35 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.88 | -0.98 | 0.01 | 0.00 | 2/26/2026 | 3/23/2026 3:59:46 PM EST |
| 35.00 | 12.90 | 15.80 | 14.35 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |