Options Chain for DAKTRONICS INC COM (DAKT) - $21.08 as of 8/14/2026 9:16:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 9.60 | 8.10 | 7.35 | 0.00 | 0.00% | 0.65 | 0 | 15 | 5.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 3.90 | 7.40 | 5.65 | 5.51 | 0.00 | 0.00% | 0.38 | 0 | 8 | 4.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:58 PM EST |
| 17.50 | 1.75 | 4.80 | 3.28 | % | 0.19 | 0 | 0 | 2.97 | 1.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 20.00 | 0.55 | 0.90 | 0.73 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.39 | 0.68 | 0.32 | -0.03 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 21 | 0.65 | 0.04 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 1 | 213 | 0.40 | -0.32 | 0.32 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 22.50 | 0.85 | 3.70 | 2.28 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.17 | -0.96 | 0.08 | -0.01 | 7/23/2026 | 8/14/2026 3:59:58 PM EST |
| 25.00 | 3.20 | 5.80 | 4.50 | 5.31 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 8.20 | 10.80 | 9.50 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.33 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:58 PM EST |