Options Chain for DAKTRONICS INC COM (DAKT) - $12.04 as of 3/31/2025 3:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.80 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 6.90 | 8.50 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 4.40 | 6.00 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 1.50 | 3.20 | 2.75 | 0.00 | 0.00% | 0 | 36 | 1.92 | 0.97 | 0.05 | 0.00 | 3/18/2025 | 3/31/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 263 | 0.47 | 0.44 | 0.31 | -0.02 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 439 | 1.06 | 0.03 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.25 | 0.13 | 0.00 | 0.00% | 0 | 395 | 2.06 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,535 | 2.44 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 53 | 2.76 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.73 | 0.00 | 0.00% | 0 | 21 | 3.46 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 106 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.90 | 0.16 | 0.00 | 0.00% | 0 | 70 | 3.06 | -0.03 | 0.05 | 0.00 | 3/13/2025 | 3/31/2025 3:59:58 PM EST |
| 12.50 | 0.35 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.83 | -0.56 | 0.31 | -0.02 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 2.45 | 4.00 | 2.30 | 0.00 | 0.00% | 0 | 27 | 2.01 | -0.97 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 17.50 | 5.00 | 6.20 | 1.55 | 0.00 | 0.00% | 0 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 3:59:58 PM EST |
| 20.00 | 7.10 | 9.10 | 5.50 | 0.00 | 0.00% | 0 | 10 | 2.37 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:58 PM EST |
| 22.50 | 9.20 | 11.80 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 12.00 | 13.70 | 8.70 | 0.00 | 0.00% | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:58 PM EST |
| 30.00 | 16.30 | 18.60 | 17.20 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 3/31/2025 3:59:58 PM EST |
| 35.00 | 21.10 | 23.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |