Options Chain for DAKTRONICS INC COM (DAKT) - $19.56 as of 7/1/2026 2:26:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.10 | 17.25 | 16.74 | 0.00 | 0.00% | 6.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 13.60 | 16.20 | 14.90 | % | 2.98 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 7.50 | 11.10 | 13.70 | 12.40 | % | 1.65 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 10.00 | 7.90 | 11.90 | 9.90 | 9.47 | 0.00 | 0.00% | 0.99 | 0 | 10 | 5.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 5.40 | 9.40 | 7.40 | % | 0.59 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 15.00 | 2.85 | 5.30 | 4.08 | 5.79 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 0.95 | 3.30 | 2.13 | 2.52 | +1.27 | +101.60% | 0.12 | 2 | 15 | 0.98 | 0.90 | 0.13 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.55 | 0.48 | 0.18 | -0.02 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.75 | 0.14 | 0.09 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,127 | 0.76 | 0.02 | 0.02 | 0.00 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.15 | -75.00% | 0.02 | 7 | 93 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.22 | 0 | 1 | 9.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.66 | -0.10 | 0.13 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 0.65 | 1.65 | 1.15 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.58 | -0.52 | 0.18 | -0.02 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 1.55 | 3.80 | 2.68 | 3.02 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.16 | -0.86 | 0.09 | -0.01 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 25.00 | 3.60 | 6.80 | 5.20 | % | 0.21 | 0 | 1 | 1.88 | -0.98 | 0.02 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 30.00 | 9.40 | 11.30 | 10.35 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 35.00 | 13.70 | 16.30 | 15.00 | % | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST |