Options Chain for DAKTRONICS INC COM (DAKT) - $16.94 as of 12/20/2024 3:27:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 14.80 | 10.40 | 0.00 | 0.00% | 0 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 12/20/2024 3:59:51 PM EST |
| 5.00 | 11.50 | 13.20 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 7.50 | 9.00 | 10.80 | 8.90 | 0.00 | 0.00% | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 6.70 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 103 | 2.56 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 12.50 | 4.20 | 4.50 | 5.50 | 0.00 | 0.00% | 0 | 150 | 1.20 | 0.99 | 0.01 | 0.00 | 12/12/2024 | 12/20/2024 3:59:51 PM EST |
| 15.00 | 1.95 | 2.25 | 3.10 | 0.00 | 0.00% | 0 | 203 | 0.54 | 0.82 | 0.12 | -0.01 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 17.50 | 0.40 | 0.75 | 0.78 | -0.02 | -2.50% | 60 | 158 | 0.47 | 0.40 | 0.18 | -0.02 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 20.00 | 0.10 | 0.20 | 0.20 | -0.25 | -55.56% | 4 | 743 | 0.51 | 0.10 | 0.08 | -0.01 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 574 | 0.75 | 0.01 | 0.02 | 0.00 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 17 | 2.97 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 175 | 2.11 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.83 | -0.01 | 0.01 | 0.00 | 12/4/2024 | 12/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.40 | +0.10 | +33.34% | 1 | 225 | 0.75 | -0.18 | 0.12 | -0.01 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 17.50 | 1.20 | 1.50 | 1.25 | +0.07 | +5.94% | 40 | 200 | 0.50 | -0.60 | 0.18 | -0.02 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 20.00 | 3.20 | 3.50 | 3.30 | +0.20 | +6.46% | 1 | 37 | 0.68 | -0.90 | 0.08 | -0.01 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 22.50 | 5.60 | 6.00 | 3.90 | 0.00 | 0.00% | 0 | 24 | 0.94 | -0.99 | 0.02 | 0.00 | 12/11/2024 | 12/20/2024 3:59:51 PM EST |
| 25.00 | 8.00 | 8.50 | 8.13 | % | 2 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:51 PM EST | |
| 30.00 | 13.10 | 14.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |