Options Chain for DAKTRONICS INC COM (DAKT) - $23.82 as of 2/6/2026 12:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 24.90 | 22.85 | % | 9.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 5.00 | 18.30 | 22.40 | 20.35 | % | 4.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 7.50 | 15.80 | 19.30 | 17.55 | % | 2.34 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 10.00 | 13.40 | 16.60 | 15.00 | % | 1.50 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 12.50 | 10.80 | 13.90 | 12.35 | % | 0.99 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 15.00 | 8.30 | 10.70 | 9.50 | % | 0.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 17.50 | 6.40 | 8.40 | 7.40 | 7.60 | +3.40 | +80.96% | 0.42 | 8 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:58:57 PM EST |
| 20.00 | 3.30 | 5.80 | 4.55 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 69 | 1.18 | 0.97 | 0.02 | -0.01 | 2/4/2026 | 2/6/2026 3:58:57 PM EST |
| 22.50 | 1.55 | 4.00 | 2.78 | 3.00 | +0.70 | +30.44% | 0.12 | 15 | 68 | 1.21 | 0.84 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:58:57 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.47 | 0.58 | 0.12 | -0.05 | 2/3/2026 | 2/6/2026 3:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.12 | 0.06 | -0.02 | 2/4/2026 | 2/6/2026 3:58:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.46 | 0.01 | 0.01 | 0.00 | 2/6/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:58:57 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:58:57 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.86 | -0.03 | 0.02 | -0.01 | 1/22/2026 | 2/6/2026 3:58:57 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.60 | -0.16 | 0.07 | -0.03 | 2/6/2026 3:58:57 PM EST | |||
| 25.00 | 0.15 | 2.20 | 1.18 | % | 0.05 | 0 | 0 | 0.70 | -0.42 | 0.12 | -0.05 | 2/6/2026 3:58:57 PM EST | |||
| 30.00 | 3.90 | 6.40 | 5.15 | % | 0.17 | 0 | 0 | 1.70 | -0.88 | 0.06 | -0.02 | 2/6/2026 3:58:57 PM EST | |||
| 35.00 | 8.80 | 11.70 | 10.25 | % | 0.29 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:58:57 PM EST |