Options Chain for DAKTRONICS INC COM (DAKT) - $17.41 as of 9/30/2026 3:56:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.70 | 8.70 | 7.70 | 6.80 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:50 PM EST |
| 12.50 | 2.95 | 7.00 | 4.98 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 38 | 3.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:50 PM EST |
| 15.00 | 1.10 | 4.30 | 2.70 | 3.01 | 0.00 | 0.00% | 0.18 | 0 | 145 | 2.17 | 0.95 | 0.06 | -0.01 | 9/16/2026 | 9/30/2026 3:59:50 PM EST |
| 17.50 | 0.10 | 1.25 | 0.68 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.48 | 0.51 | 0.25 | -0.02 | 9/21/2026 | 9/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.64 | 0.08 | 0.09 | -0.01 | 9/29/2026 | 9/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5,100 | 0.97 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/30/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/30/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | -0.05 | 0.06 | -0.01 | 8/7/2026 | 9/30/2026 3:59:50 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.41 | -0.49 | 0.25 | -0.02 | 9/24/2026 | 9/30/2026 3:59:50 PM EST |
| 20.00 | 1.20 | 4.00 | 2.60 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.63 | -0.92 | 0.09 | -0.01 | 9/9/2026 | 9/30/2026 3:59:50 PM EST |
| 22.50 | 4.40 | 7.00 | 5.70 | 3.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.43 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 9/30/2026 3:59:50 PM EST |
| 25.00 | 6.90 | 8.20 | 7.55 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST | |||
| 30.00 | 10.60 | 14.20 | 12.40 | % | 0.41 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:50 PM EST | |||
| 35.00 | 15.60 | 19.70 | 17.65 | 15.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/30/2026 3:59:50 PM EST |
| 40.00 | 20.60 | 24.70 | 22.65 | 20.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/30/2026 3:59:50 PM EST |