Options Chain for DAKTRONICS INC COM (DAKT) - $15.92 as of 7/21/2025 8:07:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.10 | 13.55 | % | 5.42 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 9.60 | 12.60 | 11.10 | % | 2.22 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 7.50 | 8.20 | 10.00 | 9.10 | % | 1.21 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 10.00 | 5.70 | 7.50 | 6.60 | % | 0.66 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 12.50 | 3.30 | 4.10 | 3.70 | % | 0.30 | 0 | 0 | 1.03 | 0.96 | 0.03 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.29 | 0.69 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.75 | 0.27 | 0.15 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.06 | 0.06 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.33 | -0.04 | 0.03 | 0.00 | 7/2/2025 | 7/18/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.62 | -0.31 | 0.15 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 17.50 | 1.50 | 2.05 | 1.78 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.38 | -0.73 | 0.15 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 3.90 | 4.40 | 4.15 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -0.94 | 0.06 | -0.01 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 22.50 | 6.30 | 6.80 | 6.55 | % | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 25.00 | 8.70 | 9.40 | 9.05 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 30.00 | 13.80 | 14.40 | 14.10 | % | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |