Options Chain for DAKTRONICS INC COM (DAKT) - $17.04 as of 9/4/2025 1:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.30 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 5.00 | 11.90 | 12.60 | 12.25 | % | 2.45 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 7.50 | 9.60 | 10.20 | 9.90 | % | 1.32 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 10.00 | 6.90 | 7.70 | 7.30 | % | 0.73 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 12.50 | 4.40 | 5.00 | 4.70 | % | 0.38 | 0 | 0 | 1.38 | 0.97 | 0.02 | -0.01 | 9/4/2025 12:58:55 PM EST | |||
| 15.00 | 2.40 | 2.60 | 2.50 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.77 | 0.82 | 0.09 | -0.03 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.87 | +0.18 | +26.09% | 0.05 | 2 | 108 | 0.71 | 0.49 | 0.16 | -0.03 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 39 | 0.70 | 0.15 | 0.10 | -0.02 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.03 | 0.03 | -0.01 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 9 | 1.08 | -0.03 | 0.02 | -0.01 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.06 | -18.75% | 0.02 | 2 | 9 | 0.76 | -0.18 | 0.09 | -0.03 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.76 | -0.51 | 0.16 | -0.03 | 9/2/2025 | 9/4/2025 12:58:55 PM EST |
| 20.00 | 2.85 | 3.10 | 2.98 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.68 | -0.85 | 0.10 | -0.02 | 8/20/2025 | 9/4/2025 12:58:55 PM EST |
| 22.50 | 5.10 | 5.80 | 5.45 | % | 0.24 | 0 | 0 | 1.43 | -0.97 | 0.03 | -0.01 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 7.60 | 7.90 | 7.75 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 12.60 | 13.30 | 12.95 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |