Options Chain for DAKTRONICS INC COM (DAKT) - $18.69 as of 12/23/2025 1:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.10 | 16.15 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 5.00 | 12.40 | 15.40 | 13.90 | % | 2.78 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 7.50 | 9.90 | 12.90 | 11.40 | % | 1.52 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 10.00 | 7.40 | 10.40 | 8.90 | % | 0.89 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 12.50 | 5.10 | 7.40 | 6.25 | 6.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 15.00 | 3.10 | 5.80 | 4.45 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 17.50 | 1.40 | 1.70 | 1.55 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 309 | 0.50 | 0.73 | 0.18 | -0.01 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 2 | 247 | 0.49 | 0.29 | 0.15 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.07 | 0.05 | -0.01 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.33 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 196 | 1.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:01 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.40 | -0.27 | 0.18 | -0.01 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 20.00 | 0.40 | 3.50 | 1.95 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 98 | 1.36 | -0.71 | 0.15 | -0.01 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 22.50 | 3.30 | 5.60 | 4.45 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.54 | -0.93 | 0.05 | -0.01 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 25.00 | 5.70 | 7.20 | 6.45 | 5.86 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.28 | -0.99 | 0.01 | 0.00 | 11/4/2025 | 12/23/2025 12:59:01 PM EST |
| 30.00 | 10.20 | 12.60 | 11.40 | 13.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 12:59:01 PM EST |