Options Chain for DAKTRONICS INC COM (DAKT) - $19.86 as of 10/24/2025 7:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 8.50 | 7.65 | % | 0.61 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 4.40 | 5.80 | 5.10 | 5.67 | -0.06 | -1.05% | 0.34 | 70 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 17.50 | 1.40 | 4.80 | 3.10 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.55 | 0.91 | 0.07 | -0.01 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 20.00 | 0.45 | 1.80 | 1.13 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.41 | 0.58 | 0.16 | -0.02 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.35 | +0.15 | +75.00% | 0.01 | 7 | 180 | 0.36 | 0.22 | 0.12 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.97 | 0.05 | 0.04 | 0.00 | 10/1/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.59 | -0.09 | 0.07 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 20.00 | 0.40 | 1.30 | 0.85 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.46 | -0.42 | 0.16 | -0.02 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 22.50 | 1.10 | 3.50 | 2.30 | 1.44 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.95 | -0.78 | 0.12 | -0.01 | 9/19/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 3.10 | 5.80 | 4.45 | % | 0.18 | 0 | 0 | 1.16 | -0.95 | 0.04 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 30.00 | 7.80 | 10.80 | 9.30 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 13.10 | 15.80 | 14.45 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |