Options Chain for DAKTRONICS INC COM (DAKT) - $19.80 as of 5/15/2026 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.70 | 16.70 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 5.00 | 12.90 | 16.20 | 14.55 | % | 2.91 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 7.50 | 10.30 | 13.70 | 12.00 | % | 1.60 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 10.00 | 7.80 | 11.20 | 9.50 | % | 0.95 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 12.50 | 5.50 | 8.60 | 7.05 | % | 0.56 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 15.00 | 3.00 | 6.40 | 4.70 | % | 0.31 | 0 | 0 | 2.03 | 0.94 | 0.05 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 17.50 | 1.00 | 3.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.41 | 0.71 | 0.11 | -0.01 | 5/13/2026 | 5/15/2026 3:59:26 PM EST |
| 20.00 | 0.05 | 1.50 | 0.78 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | 0.41 | 0.12 | -0.02 | 5/8/2026 | 5/15/2026 3:59:26 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.68 | 0.18 | 0.08 | -0.01 | 5/11/2026 | 5/15/2026 3:59:26 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | 0.06 | 0.04 | -0.01 | 5/7/2026 | 5/15/2026 3:59:26 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.96 | -0.06 | 0.05 | 0.00 | 5/12/2026 | 5/15/2026 3:59:26 PM EST |
| 17.50 | 0.05 | 1.95 | 1.00 | 0.82 | -0.34 | -29.31% | 0.06 | 1 | 6 | 0.70 | -0.29 | 0.11 | -0.01 | 5/15/2026 | 5/15/2026 3:59:26 PM EST |
| 20.00 | 0.35 | 3.20 | 1.78 | 1.38 | +0.38 | +38.00% | 0.09 | 1 | 7 | 1.13 | -0.59 | 0.12 | -0.02 | 5/15/2026 | 5/15/2026 3:59:26 PM EST |
| 22.50 | 1.85 | 4.60 | 3.23 | % | 0.14 | 0 | 0 | 0.98 | -0.82 | 0.08 | -0.01 | 5/15/2026 3:59:26 PM EST | |||
| 25.00 | 4.20 | 6.60 | 5.40 | % | 0.22 | 0 | 0 | 0.96 | -0.94 | 0.04 | -0.01 | 5/15/2026 3:59:26 PM EST | |||
| 30.00 | 9.90 | 12.00 | 10.95 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 35.00 | 13.90 | 17.80 | 15.85 | % | 0.45 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST | |||
| 40.00 | 18.90 | 23.20 | 21.05 | % | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:26 PM EST |