Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $7.79 as of 10/5/2026 11:41:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 7.50 | 0.10 | 0.80 | 0.45 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 35 | 1.23 | 0.69 | 0.60 | -0.01 | 9/25/2026 | 10/5/2026 11:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 11:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.59 | -0.31 | 0.60 | -0.01 | 10/5/2026 11:59:02 AM EST | |||
| 10.00 | 1.80 | 2.45 | 2.13 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 12.50 | 4.10 | 5.20 | 4.65 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST |