Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $11.29 as of 10/31/2025 8:54:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.50 | 8.75 | % | 3.50 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 10.00 | 0.95 | 1.90 | 1.43 | % | 0.14 | 0 | 0 | 1.08 | 0.89 | 0.15 | -0.01 | 10/31/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.65 | 0.20 | 0.23 | -0.01 | 10/22/2025 | 10/31/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.29 | -0.11 | 0.15 | -0.01 | 10/10/2025 | 10/31/2025 3:59:50 PM EST |
| 12.50 | 0.10 | 1.75 | 0.93 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.95 | -0.80 | 0.23 | -0.01 | 10/22/2025 | 10/31/2025 3:59:50 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/31/2025 3:59:50 PM EST |
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST |