Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $6.74 as of 11/11/2026 8:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.90 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.34 | 1.00 | 0.01 | 0.00 | 10/12/2026 | 11/11/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.48 | 0.06 | 0.23 | 0.00 | 11/4/2026 | 11/11/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 1.38 | 0.00 | 0.01 | 0.00 | 11/11/2026 3:59:47 PM EST | |||
| 7.50 | 0.35 | 0.80 | 0.58 | 0.71 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.46 | -0.94 | 0.23 | 0.00 | 10/27/2026 | 11/11/2026 3:59:47 PM EST |
| 10.00 | 2.60 | 5.30 | 3.95 | % | 0.40 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST | |||
| 15.00 | 7.50 | 8.90 | 8.20 | % | 0.55 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:47 PM EST |