Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $10.47 as of 5/15/2026 1:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.10 | 8.25 | % | 3.30 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 5.00 | 5.10 | 6.30 | 5.70 | % | 1.14 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | 4.15 | 0.00 | 0.00% | 0.43 | 0 | 490 | 1.93 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/15/2026 11:58:56 AM EST |
| 10.00 | 0.40 | 1.30 | 0.85 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.89 | 0.63 | 0.24 | -0.01 | 4/13/2026 | 5/15/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.75 | 0.14 | 0.13 | -0.01 | 4/24/2026 | 5/15/2026 11:58:56 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 5/15/2026 11:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/15/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 11:58:56 AM EST | |||
| 10.00 | 0.20 | 0.75 | 0.48 | 0.20 | -0.20 | -50.00% | 0.05 | 35 | 25 | 0.51 | -0.37 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 11:58:56 AM EST |
| 12.50 | 1.65 | 2.35 | 2.00 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.66 | -0.86 | 0.13 | -0.01 | 4/7/2026 | 5/15/2026 11:58:56 AM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | 4.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.31 | -0.98 | 0.02 | 0.00 | 5/6/2026 | 5/15/2026 11:58:56 AM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | 6.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 11:58:56 AM EST |
| 20.00 | 8.70 | 10.20 | 9.45 | 9.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 11:58:56 AM EST |
| 22.50 | 10.80 | 13.10 | 11.95 | 11.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 11:58:56 AM EST |