Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $11.65 as of 9/17/2025 8:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 5.00 | 6.00 | 7.90 | 6.95 | 5.30 | 0.00 | 0.00% | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 9/17/2025 4:00:02 PM EST |
| 7.50 | 3.60 | 6.20 | 4.90 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 4:00:02 PM EST |
| 10.00 | 1.45 | 1.85 | 1.65 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.47 | 1.01 | 0.03 | 0.00 | 9/3/2025 | 9/17/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.32 | 0.35 | 0.32 | -0.06 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 12 | 9.29 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 9.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/17/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 72 | 5.07 | 0.01 | 0.03 | 0.00 | 8/29/2025 | 9/17/2025 4:00:02 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1,154 | 1.36 | -0.65 | 0.32 | -0.06 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 15.00 | 3.20 | 5.40 | 4.30 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 9.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 9/17/2025 4:00:02 PM EST |
| 17.50 | 5.80 | 7.90 | 6.85 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 20.00 | 8.30 | 10.40 | 9.35 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 22.50 | 10.80 | 12.90 | 11.85 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST |