Options Chain for NOAH HLDGS LTD SPON ADS CL A (NOAH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.40 14.00 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:52 PM
5.00 8.90 11.70 % 0 0 8.08 1.00 0.00 0.00 12/2/2022 8:59:52 PM
7.50 6.40 9.20 % 0 0 5.50 1.00 0.00 0.00 12/2/2022 8:59:52 PM
10.00 3.70 6.60 7.80 0.00 0.00% 0 0 3.72 1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:52 PM
12.50 1.15 4.00 2.60 +1.65 +173.69% 1 64 1.26 0.93 0.07 -0.01 12/2/2022 12/2/2022 8:59:52 PM
15.00 0.00 1.60 0.90 +0.45 +100.00% 2 45 1.34 0.54 0.20 -0.03 12/2/2022 12/2/2022 8:59:52 PM
17.50 0.00 0.30 0.53 0.00 0.00% 0 29 0.88 0.14 0.11 -0.02 11/21/2022 12/2/2022 8:59:52 PM
20.00 0.00 0.35 0.30 0.00 0.00% 0 244 1.38 0.02 0.02 0.00 11/21/2022 12/2/2022 8:59:52 PM
22.50 0.00 0.30 0.15 0.00 0.00% 0 20 1.65 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM
25.00 0.00 0.65 0.10 0.00 0.00% 0 20 2.41 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM
30.00 0.00 0.05 0.05 -0.09 -64.29% 5 24 1.71 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:52 PM
35.00 0.00 1.00 0.30 0.00 0.00% 0 2 3.74 0.00 0.00 0.00 8/11/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:52 PM
5.00 0.00 0.95 % 0 0 6.26 0.00 0.00 0.00 12/2/2022 8:59:52 PM
7.50 0.00 0.95 % 0 0 4.26 0.00 0.00 0.00 12/2/2022 8:59:52 PM
10.00 0.00 0.30 0.09 0.00 0.00% 0 9 1.88 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:52 PM
12.50 0.00 0.75 0.10 -0.50 -83.34% 6 226 1.85 -0.07 0.07 -0.01 12/2/2022 12/2/2022 8:59:52 PM
15.00 0.50 1.00 0.60 -2.10 -77.78% 73 42 0.67 -0.46 0.20 -0.03 12/2/2022 12/2/2022 8:59:52 PM
17.50 2.30 2.90 2.70 0.00 0.00% 0 65 1.06 -0.86 0.11 -0.02 11/18/2022 12/2/2022 8:59:52 PM
20.00 3.60 6.10 % 0 0 2.33 -0.98 0.02 0.00 12/2/2022 8:59:52 PM
22.50 5.90 7.90 % 0 0 1.88 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
25.00 8.40 11.00 % 0 0 2.88 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
30.00 14.50 16.10 % 0 0 3.52 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
35.00 18.40 20.70 % 0 0 3.48 -1.00 0.00 0.00 12/2/2022 8:59:52 PM