Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $11.88 as of 4/18/2024 7:26:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 6.80 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.50 | 5.71 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 10.00 | 1.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 20 | 8.57 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 140 | 2.44 | 0.23 | 0.47 | -0.09 | 4/16/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 8.73 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 108 | 3.34 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:58 PM EST |
| 12.50 | 0.30 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 6 | 1.51 | -0.77 | 0.47 | -0.09 | 4/10/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 1.65 | 5.50 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:58 PM EST |
| 17.50 | 5.20 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 20.00 | 7.60 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 10.10 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |