Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $10.00 as of 3/31/2026 8:02:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.30 | 7.60 | % | 3.04 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 5.00 | 4.50 | 5.60 | 5.05 | % | 1.01 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 58 | 2.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 0.39 | 0.54 | 0.49 | -0.01 | 3/30/2026 4:00:02 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.82 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 3/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.30 | % | 0.02 | 3 | 0 | 0.36 | -0.46 | 0.49 | -0.01 | 3/31/2026 | 3/30/2026 4:00:02 PM EST | |
| 12.50 | 2.00 | 3.20 | 2.60 | 1.66 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.35 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 3/30/2026 4:00:02 PM EST |
| 15.00 | 4.40 | 5.50 | 4.95 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST | |||
| 22.50 | 11.30 | 13.60 | 12.45 | % | 0.55 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:02 PM EST |