Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $9.47 as of 5/8/2025 6:16:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 5.00 | 3.90 | 5.10 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 7.50 | 1.20 | 2.20 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/8/2025 3:29:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 23 | 0.98 | 0.27 | 0.43 | -0.02 | 4/23/2025 | 5/8/2025 3:29:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/8/2025 3:29:01 PM EST |
| 10.00 | 0.35 | 2.65 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.73 | 0.43 | -0.02 | 3/26/2025 | 5/8/2025 3:29:01 PM EST |
| 12.50 | 2.75 | 5.10 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 15.00 | 5.20 | 7.60 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 17.50 | 7.70 | 10.10 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 20.00 | 10.30 | 12.00 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 22.50 | 12.70 | 15.10 | % | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST |