Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $8.61 as of 8/13/2026 5:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 7.82 | 0.00 | 0.00% | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 4:00:02 PM EST |
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | EST | |||||||
| 5.00 | 3.00 | 4.70 | 3.85 | % | 0.77 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | EST | |||||||
| 7.50 | 0.70 | 1.45 | 1.08 | % | 0.14 | 0 | 0 | 1.56 | 0.97 | 0.08 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 7.50 | 1.40 | 2.15 | 1.78 | % | 0.24 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 7/20/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.79 | -0.03 | 0.08 | 0.00 | 7/31/2026 | 8/13/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | EST | |||||||
| 10.00 | 1.15 | 1.55 | 1.35 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.21 | -1.00 | 0.02 | 0.00 | 8/6/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 0.50 | 1.25 | 0.88 | % | 0.09 | 0 | 0 | EST | |||||||
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 12.50 | 2.80 | 5.50 | 4.15 | % | 0.33 | 0 | 0 | EST | |||||||
| 15.00 | 5.80 | 7.20 | 6.50 | % | 0.43 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 15.00 | 5.10 | 8.00 | 6.55 | % | 0.44 | 0 | 0 | EST | |||||||
| 17.50 | 8.30 | 9.70 | 9.00 | % | 0.51 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 17.50 | 7.60 | 10.50 | 9.05 | % | 0.52 | 0 | 0 | EST | |||||||
| 20.00 | 10.10 | 13.00 | 11.55 | % | 0.58 | 0 | 0 | EST |