Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $9.98 as of 6/29/2026 5:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.50 | 7.65 | % | 3.06 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 5.00 | 4.50 | 6.00 | 5.25 | % | 1.05 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 7.50 | 2.00 | 3.50 | 2.75 | % | 0.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.73 | 0.88 | 0.50 | -0.01 | 6/26/2026 | 6/29/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.02 | 0.02 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.89 | -0.12 | 0.50 | -0.01 | 6/24/2026 | 6/29/2026 4:00:03 PM EST |
| 12.50 | 2.05 | 4.00 | 3.03 | 3.36 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.54 | -0.98 | 0.02 | 0.00 | 6/8/2026 | 6/29/2026 4:00:03 PM EST |
| 15.00 | 4.70 | 6.20 | 5.45 | 5.03 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:03 PM EST |
| 17.50 | 7.20 | 8.80 | 8.00 | 7.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:03 PM EST |
| 20.00 | 9.70 | 11.30 | 10.50 | 9.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:03 PM EST |