Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $10.16 as of 12/31/2025 7:55:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | % | 3.02 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 5.00 | 4.50 | 5.60 | 5.05 | 4.90 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/30/2025 3:59:44 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.95 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/30/2025 3:59:44 PM EST |
| 10.00 | 0.10 | 0.95 | 0.53 | % | 0.05 | 0 | 0 | 0.96 | 0.59 | 0.37 | -0.01 | 12/30/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 205 | 1.69 | 0.02 | 0.06 | 0.00 | 12/24/2025 | 12/30/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.87 | -0.41 | 0.37 | -0.01 | 12/22/2025 | 12/30/2025 3:59:44 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.91 | -0.98 | 0.06 | 0.00 | 12/11/2025 | 12/30/2025 3:59:44 PM EST |
| 15.00 | 4.50 | 5.50 | 5.00 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 17.50 | 6.80 | 8.20 | 7.50 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST | |||
| 20.00 | 9.30 | 10.70 | 10.00 | % | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:44 PM EST |