Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $11.70 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | % | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.50 | 9.20 | 11.40 | % | 0 | 0 | EST | |||||||
| 5.00 | 6.60 | 8.90 | 4.10 | 0.00 | 0.00% | 0 | 0 | 7/15/2024 | EST | ||||
| 5.00 | 6.30 | 7.90 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 4.00 | 5.40 | 5.50 | 0.00 | 0.00% | 0 | 29 | 3.30 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 4.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0 | 30 | 10/1/2024 | EST | ||||
| 10.00 | 1.95 | 2.40 | 3.40 | 0.00 | 0.00% | 0 | 23 | 1.30 | 0.72 | 0.13 | -0.01 | 9/30/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 2.70 | 3.30 | 1.50 | 0.00 | 0.00% | 0 | 206 | 9/24/2024 | EST | ||||
| 12.50 | 0.95 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 1,437 | 11/18/2024 | EST | ||||
| 12.50 | 0.60 | 0.95 | 0.82 | -0.68 | -45.34% | 1 | 16 | 1.06 | 0.40 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.25 | 0.65 | 1.05 | 0.00 | 0.00% | 0 | 372 | 10/2/2024 | EST | ||||
| 15.00 | 0.20 | 0.55 | 0.20 | -0.40 | -66.67% | 20 | 81 | 1.15 | 0.20 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 45 | 1.57 | 0.09 | 0.04 | -0.01 | 10/8/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 5 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 4 | 10/3/2024 | EST | ||||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.04 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.39 | 0.02 | 0.01 | 0.00 | 10/2/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.58 | 0.01 | 0.01 | 0.00 | 10/7/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 11 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.28 | 0.13 | -0.01 | 10/22/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 10/2/2024 | EST | ||||
| 12.50 | 1.40 | 3.80 | 1.50 | 0.00 | 0.00% | 0 | 12 | 2.18 | -0.60 | 0.11 | -0.01 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.65 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 127 | 10/11/2024 | EST | ||||
| 15.00 | 2.30 | 2.85 | 5.00 | 0.00 | 0.00% | 0 | 28 | 9/23/2024 | EST | ||||
| 15.00 | 3.20 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 0 | 2.43 | -0.80 | 0.07 | -0.01 | 6/10/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 3.80 | 5.80 | % | 0 | 0 | EST | |||||||
| 17.50 | 5.60 | 8.40 | % | 0 | 0 | 2.73 | -0.91 | 0.04 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 6.10 | 8.30 | % | 0 | 0 | EST | |||||||
| 20.00 | 7.90 | 11.00 | % | 0 | 0 | 0.02 | -0.96 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 8.60 | 10.80 | % | 0 | 0 | EST | |||||||
| 22.50 | 9.60 | 13.50 | % | 0 | 0 | 3.36 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 11.10 | 13.30 | % | 0 | 0 | EST | |||||||
| 25.00 | 13.00 | 16.00 | % | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST |