Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $12.45 as of 8/29/2025 8:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.00 | 10.40 | % | 4.16 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 7.30 | 8.10 | 7.70 | 5.30 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 4.70 | 6.10 | 5.40 | 4.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 2.25 | 4.10 | 3.18 | 2.14 | 0.00 | 0.00% | 0.32 | 0 | 26 | 2.54 | 0.96 | 0.05 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.30 | +85.72% | 0.05 | 120 | 368 | 0.52 | 0.54 | 0.25 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.10 | 0.10 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.96 | 0.01 | 0.01 | 0.00 | 5/9/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.08 | -57.15% | 0.01 | 3 | 75 | 0.78 | -0.04 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.55 | 0.75 | 0.65 | 0.65 | -0.25 | -27.78% | 0.05 | 97 | 59 | 0.56 | -0.46 | 0.25 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 2.50 | 2.75 | 2.63 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.75 | -0.90 | 0.10 | -0.01 | 6/13/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 4.80 | 6.60 | 5.70 | % | 0.33 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 7.40 | 9.20 | 8.30 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 9.80 | 11.10 | 10.45 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |