Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $12.03 as of 6/30/2025 3:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | 9.81 | 0.00 | 0.00% | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:47 PM EST |
| 5.00 | 5.30 | 8.30 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 7.50 | 2.75 | 4.80 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/30/2025 3:59:47 PM EST |
| 10.00 | 1.65 | 2.35 | % | 0 | 0 | 1.08 | 0.90 | 0.09 | -0.01 | 6/30/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.41 | 0.22 | -0.02 | 6/16/2025 | 6/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.08 | 0.08 | -0.01 | 6/10/2025 | 6/30/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.26 | -0.10 | 0.09 | -0.01 | 6/25/2025 | 6/30/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 3.40 | 1.10 | 0.00 | 0.00% | 0 | 11 | 1.53 | -0.59 | 0.22 | -0.02 | 6/27/2025 | 6/30/2025 3:59:47 PM EST |
| 15.00 | 1.55 | 5.70 | % | 0 | 0 | 3.48 | -0.92 | 0.08 | -0.01 | 6/30/2025 3:59:47 PM EST | |||
| 17.50 | 4.00 | 8.20 | % | 0 | 0 | 4.00 | -0.99 | 0.01 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 20.00 | 6.50 | 10.70 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST | |||
| 22.50 | 9.00 | 13.20 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:47 PM EST |