Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $9.64 as of 12/17/2025 6:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 7.50 | 1.85 | 2.60 | 2.23 | % | 0.30 | 0 | 0 | 4.94 | 1.00 | 0.01 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 221 | 3.15 | 0.35 | 0.42 | -0.09 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 784 | 4.89 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/17/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 828 | 4.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/17/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.41 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/17/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.92 | -0.65 | 0.42 | -0.09 | 12/16/2025 | 12/17/2025 4:00:02 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | 2.19 | 0.00 | 0.00% | 0.22 | 0 | 24 | 4.90 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/17/2025 4:00:02 PM EST |
| 15.00 | 4.70 | 7.40 | 6.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 20.00 | 9.60 | 12.40 | 11.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST | |||
| 22.50 | 11.60 | 14.90 | 13.25 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:02 PM EST |