Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $8.00 as of 9/25/2026 4:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.40 | 5.60 | % | 2.24 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 7.50 | 0.35 | 0.80 | 0.58 | 0.68 | % | 0.08 | 35 | 0 | 0.72 | 0.90 | 0.46 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.46 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 10.00 | 1.65 | 2.30 | 1.98 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 15.00 | 6.30 | 7.70 | 7.00 | % | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST |