Options Chain for PARK AEROSPACE CORP COM (PKE) - $23.94 as of 1/12/2026 8:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 23.40 | 21.60 | 19.10 | 0.00 | 0.00% | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 17.30 | 20.80 | 19.05 | 16.79 | 0.00 | 0.00% | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 7.50 | 14.80 | 18.30 | 16.55 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 10.00 | 12.30 | 15.80 | 14.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 12.50 | 10.10 | 12.60 | 11.35 | % | 0.91 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 15.00 | 7.80 | 10.20 | 9.00 | 6.35 | 0.00 | 0.00% | 0.60 | 0 | 10 | 5.37 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 5.30 | 7.70 | 6.50 | % | 0.37 | 0 | 0 | 4.05 | 1.00 | 0.01 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 20.00 | 2.35 | 4.90 | 3.63 | 3.90 | +1.42 | +57.26% | 0.18 | 10 | 37 | 2.46 | 0.95 | 0.04 | -0.09 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 1.00 | 2.90 | 1.95 | 1.87 | +0.08 | +4.47% | 0.09 | 32 | 27 | 2.01 | 0.76 | 0.10 | -0.20 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 0.25 | 1.05 | 0.65 | 0.70 | +0.05 | +7.70% | 0.03 | 136 | 534 | 0.86 | 0.47 | 0.13 | -0.20 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.07 | 0.04 | -0.05 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.01 | -0.01 | 1/12/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.42 | -84.00% | 0.01 | 44 | 3 | 2.01 | -0.05 | 0.04 | -0.09 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 0.70 | % | 0.05 | 6 | 0 | 3.31 | -0.24 | 0.10 | -0.20 | 1/12/2026 | 1/12/2026 3:59:58 PM EST | |
| 25.00 | 0.45 | 3.20 | 1.83 | 1.92 | % | 0.07 | 1 | 0 | 2.74 | -0.53 | 0.13 | -0.20 | 1/12/2026 | 1/12/2026 3:59:58 PM EST | |
| 30.00 | 4.80 | 7.20 | 6.00 | % | 0.20 | 0 | 0 | 3.23 | -0.93 | 0.04 | -0.05 | 1/12/2026 3:59:58 PM EST | |||
| 35.00 | 10.30 | 12.40 | 11.35 | % | 0.32 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |