Options Chain for PARK AEROSPACE CORP COM (PKE) - $26.27 as of 10/16/2026 2:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.70 | 11.25 | 15.75 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 4:00:07 PM EST |
| 17.50 | 7.30 | 10.90 | 9.10 | 17.05 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/16/2026 4:00:07 PM EST |
| 20.00 | 4.80 | 8.40 | 6.60 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.62 | 0.99 | 0.01 | -0.01 | 5/11/2026 | 10/16/2026 4:00:07 PM EST |
| 22.50 | 2.50 | 5.50 | 4.00 | 12.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | 0.92 | 0.05 | -0.01 | 4/17/2026 | 10/16/2026 4:00:07 PM EST |
| 25.00 | 1.90 | 2.35 | 2.13 | 2.25 | +0.40 | +21.63% | 0.09 | 16 | 98 | 0.37 | 0.71 | 0.11 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | 0.19 | 0.08 | -0.01 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 6 | 265 | 0.57 | 0.02 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 187 | 1.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/16/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/16/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.89 | -0.08 | 0.05 | -0.01 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 25.00 | 0.45 | 1.00 | 0.73 | 1.13 | -0.51 | -31.10% | 0.03 | 1 | 2 | 0.43 | -0.29 | 0.11 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 30.00 | 3.80 | 5.30 | 4.55 | 2.08 | -1.62 | -43.79% | 0.15 | 1 | 34 | 0.92 | -0.81 | 0.08 | -0.01 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 35.00 | 6.80 | 10.40 | 8.60 | 7.83 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.34 | -0.98 | 0.01 | 0.00 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 40.00 | 11.70 | 15.30 | 13.50 | 9.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 4:00:07 PM EST |
| 45.00 | 16.70 | 20.30 | 18.50 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/16/2026 4:00:07 PM EST |
| 50.00 | 21.70 | 25.30 | 23.50 | 12.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/16/2026 4:00:07 PM EST |
| 55.00 | 26.70 | 30.30 | 28.50 | % | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |