Options Chain for PARK AEROSPACE CORP COM (PKE) - $34.79 as of 5/29/2026 4:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 15.00 | 13.35 | % | 0.76 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 20.00 | 9.20 | 12.60 | 10.90 | % | 0.55 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 22.50 | 7.50 | 9.90 | 8.70 | % | 0.39 | 0 | 0 | 1.98 | 0.98 | 0.01 | -0.03 | 5/29/2026 2:59:02 PM EST | |||
| 25.00 | 5.00 | 6.90 | 5.95 | 9.08 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.30 | 0.92 | 0.03 | -0.04 | 4/30/2026 | 5/29/2026 2:59:02 PM EST |
| 30.00 | 0.95 | 3.60 | 2.28 | 2.77 | -5.23 | -65.38% | 0.08 | 13 | 12 | 0.81 | 0.61 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 35.00 | 0.60 | 0.95 | 0.78 | 0.69 | -2.61 | -79.10% | 0.02 | 91 | 82 | 0.74 | 0.23 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.18 | -1.52 | -89.42% | 0.01 | 561 | 1,308 | 0.74 | 0.05 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.55 | -84.62% | 0.00 | 18 | 222 | 0.96 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 1.04 | +0.08 | +8.34% | 0.01 | 1 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.18 | -0.02 | 0.01 | -0.03 | 5/29/2026 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.65 | -68.43% | 0.01 | 2 | 1 | 0.96 | -0.08 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 30.00 | 0.50 | 2.20 | 1.35 | 1.75 | -0.60 | -25.54% | 0.05 | 2 | 1 | 0.49 | -0.39 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 35.00 | 3.50 | 5.90 | 4.70 | 3.68 | +2.23 | +153.80% | 0.13 | 3 | 6 | 1.10 | -0.77 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 40.00 | 8.10 | 10.20 | 9.15 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.20 | -0.95 | 0.02 | -0.01 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 45.00 | 12.70 | 15.20 | 13.95 | % | 0.31 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 50.00 | 17.70 | 20.40 | 19.05 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST |