Options Chain for PARK AEROSPACE CORP COM (PKE) - $26.69 as of 3/16/2026 11:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.40 | 15.80 | 14.60 | % | 1.17 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 10.90 | 13.30 | 12.10 | % | 0.81 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 8.80 | 10.60 | 9.70 | % | 0.55 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 20.00 | 6.30 | 8.00 | 7.15 | 6.58 | 0.00 | 0.00% | 0.36 | 0 | 18 | 2.76 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 4.10 | 5.40 | 4.75 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 1.95 | 2.75 | 2.35 | 2.18 | +0.28 | +14.74% | 0.09 | 1 | 293 | 0.91 | 0.93 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.05 | 0.10 | 0.10 | -0.04 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.24 | -0.07 | 0.07 | -0.03 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 1.35 | 3.60 | 2.48 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.80 | -0.90 | 0.10 | -0.04 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 7.00 | 8.70 | 7.85 | % | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |