Options Chain for PARK AEROSPACE CORP COM (PKE) - $13.06 as of 5/5/2025 8:56:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 6.30 | 9.90 | % | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.30 | 7.10 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 2.70 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 2 | 2.63 | 0.99 | 0.02 | 0.00 | 4/10/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 1.75 | 0.65 | 0.24 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.12 | 0.13 | -0.01 | 1/14/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.01 | 0.01 | 0.00 | 3/5/2025 | 5/5/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 15 | 2.39 | -0.01 | 0.02 | 0.00 | 10/1/2024 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.95 | 0.63 | 0.00 | 0.00% | 0 | 26 | 0.99 | -0.35 | 0.24 | -0.03 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 1.55 | 2.55 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.48 | -0.88 | 0.13 | -0.01 | 2/3/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 2.85 | 5.60 | % | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 6.70 | 7.70 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 22.50 | 9.10 | 10.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 10.20 | 12.40 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 16.60 | 18.40 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |