Options Chain for PARK AEROSPACE CORP COM (PKE) - $19.03 as of 9/17/2025 8:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.60 | 17.05 | % | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 13.00 | 16.10 | 14.55 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 7.50 | 10.50 | 13.60 | 12.05 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 10.00 | 7.00 | 11.20 | 9.10 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 12.50 | 4.50 | 8.80 | 6.65 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 15.00 | 3.70 | 5.90 | 4.80 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 3 | 7.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 1.68 | 0.00 | 0.00% | 0.09 | 0 | 7 | 4.01 | 0.87 | 0.14 | -0.08 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 20 | 1.07 | 0.27 | 0.23 | -0.12 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 3.33 | 0.01 | 0.03 | -0.01 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.30 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | -0.13 | 0.14 | -0.08 | 9/3/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.81 | -0.73 | 0.23 | -0.12 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 22.50 | 3.30 | 3.70 | 3.50 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 35 | 2.09 | -0.99 | 0.03 | -0.01 | 7/23/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 5.60 | 7.90 | 6.75 | 6.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 10.60 | 11.70 | 11.15 | % | 0.37 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |