Options Chain for PARK AEROSPACE CORP COM (PKE) - $17.73 as of 7/18/2025 3:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 18.50 | 17.30 | 10.80 | 0.00 | 0.00% | 6.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:02 PM EST |
| 5.00 | 13.60 | 16.00 | 14.80 | % | 2.96 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 11.20 | 13.60 | 12.40 | % | 1.65 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 9.10 | 10.60 | 9.85 | 6.13 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:02 PM EST |
| 12.50 | 6.90 | 7.90 | 7.40 | 7.13 | 0.00 | 0.00% | 0.59 | 0 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 15.00 | 4.50 | 5.10 | 4.80 | 4.57 | 0.00 | 0.00% | 0.32 | 0 | 241 | 1.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 17.50 | 2.05 | 3.10 | 2.58 | 2.16 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.33 | 0.86 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.85 | +0.10 | +13.34% | 0.03 | 7 | 7 | 0.34 | 0.43 | 0.24 | -0.01 | 7/21/2025 | 7/18/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 13 | 26 | 0.35 | 0.12 | 0.10 | -0.01 | 7/21/2025 | 7/18/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.14 | 0.09 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.84 | -0.57 | 0.24 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 22.50 | 2.35 | 3.30 | 2.83 | % | 0.13 | 0 | 0 | 0.55 | -0.88 | 0.10 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 25.00 | 4.80 | 6.60 | 5.70 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |