Options Chain for PARK AEROSPACE CORP COM (PKE) - $18.97 as of 11/24/2025 9:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.00 | 9.80 | 8.40 | % | 0.84 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 12.50 | 4.40 | 7.30 | 5.85 | % | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 15.00 | 2.00 | 5.60 | 3.80 | % | 0.25 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.35 | 3.50 | 1.93 | 1.30 | -1.50 | -53.58% | 0.11 | 3 | 3 | 0.83 | 0.74 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.50 | % | 0.03 | 2 | 0 | 0.54 | 0.32 | 0.15 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.09 | 0.07 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | 0.02 | 0.02 | 0.00 | 11/10/2025 | 11/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.56 | -0.26 | 0.16 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 20.00 | 0.15 | 3.70 | 1.93 | % | 0.10 | 0 | 0 | 1.48 | -0.68 | 0.15 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 22.50 | 1.70 | 5.50 | 3.60 | % | 0.16 | 0 | 0 | 1.50 | -0.91 | 0.07 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 25.00 | 5.30 | 8.10 | 6.70 | % | 0.27 | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 30.00 | 9.20 | 13.00 | 11.10 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 35.00 | 14.20 | 18.00 | 16.10 | % | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |