Options Chain for AMERICAN PUB ED INC COM (APEI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.40 11.70 % 0 0 0.00 1.00 0.00 0.00 2/2/2023 8:59:03 PM
5.00 6.90 9.20 % 0 0 7.20 1.00 0.00 0.00 2/2/2023 8:59:03 PM
7.50 4.40 6.80 % 0 0 4.85 1.00 0.00 0.00 2/2/2023 8:59:03 PM
10.00 2.05 4.00 % 0 5 2.76 0.95 0.05 -0.01 2/2/2023 8:59:03 PM
12.50 0.00 1.40 0.45 0.00 0.00% 0 3 1.33 0.55 0.21 -0.03 1/24/2023 2/2/2023 8:59:03 PM
15.00 0.00 1.70 % 0 0 2.48 0.13 0.12 -0.01 2/2/2023 8:59:03 PM
17.50 0.00 0.45 % 0 0 1.68 0.02 0.02 0.00 2/2/2023 8:59:03 PM
20.00 0.00 0.40 % 0 0 1.99 0.00 0.00 0.00 2/2/2023 8:59:03 PM
22.50 0.00 0.40 % 0 0 2.31 0.00 0.00 0.00 2/2/2023 8:59:03 PM
25.00 0.00 0.90 % 0 0 3.28 0.00 0.00 0.00 2/2/2023 8:59:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 % 0 0 0.00 0.00 0.00 0.00 2/2/2023 8:59:03 PM
5.00 0.00 0.40 % 0 0 4.05 0.00 0.00 0.00 2/2/2023 8:59:03 PM
7.50 0.00 0.40 % 0 0 2.54 0.00 0.00 0.00 2/2/2023 8:59:03 PM
10.00 0.00 0.50 % 0 0 1.60 -0.05 0.05 -0.01 2/2/2023 8:59:03 PM
12.50 0.00 1.30 % 0 0 1.34 -0.45 0.21 -0.03 2/2/2023 8:59:03 PM
15.00 1.80 3.70 % 0 0 2.10 -0.87 0.12 -0.01 2/2/2023 8:59:03 PM
17.50 3.80 6.20 % 0 0 2.67 -0.98 0.02 0.00 2/2/2023 8:59:03 PM
20.00 6.30 8.30 % 0 0 2.67 -1.00 0.00 0.00 2/2/2023 8:59:03 PM
22.50 8.80 10.80 % 0 0 3.02 -1.00 0.00 0.00 2/2/2023 8:59:03 PM
25.00 11.70 13.50 % 0 0 3.56 -1.00 0.00 0.00 2/2/2023 8:59:03 PM