Options Chain for AMERICAN PUB ED INC COM (APEI) - $29.60 as of 5/30/2025 6:24:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.20 | 29.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 23.20 | 27.00 | % | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 7.50 | 20.50 | 24.50 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 18.80 | 22.00 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 16.30 | 19.50 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 15.00 | 13.80 | 17.00 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 11.30 | 14.50 | 5.80 | 0.00 | 0.00% | 0 | 11 | 3.28 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/30/2025 3:59:47 PM EST |
| 20.00 | 8.80 | 12.00 | 5.80 | 0.00 | 0.00% | 0 | 22 | 2.71 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:47 PM EST |
| 22.50 | 6.10 | 9.50 | 6.60 | 0.00 | 0.00% | 0 | 38 | 2.20 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:47 PM EST |
| 25.00 | 4.00 | 7.00 | 3.80 | 0.00 | 0.00% | 0 | 22 | 1.73 | 0.94 | 0.05 | -0.01 | 5/21/2025 | 5/30/2025 3:59:47 PM EST |
| 30.00 | 0.90 | 1.05 | 1.80 | +0.40 | +28.58% | 10 | 22 | 0.47 | 0.44 | 0.12 | -0.03 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.60 | 0.04 | 0.03 | -0.01 | 5/15/2025 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 7.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.25 | 1.01 | 0.00 | 0.00% | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 1.05 | 0.00 | 0.00% | 0 | 980 | 1.15 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.25 | 2.90 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.60 | 3.40 | 0.00 | 0.00% | 0 | 20 | 0.81 | -0.06 | 0.05 | -0.01 | 4/10/2025 | 5/30/2025 3:59:47 PM EST |
| 30.00 | 1.45 | 1.60 | % | 0 | 0 | 0.54 | -0.56 | 0.12 | -0.03 | 5/30/2025 3:59:47 PM EST | |||
| 35.00 | 4.80 | 6.30 | % | 0 | 0 | 0.73 | -0.96 | 0.03 | -0.01 | 5/30/2025 3:59:47 PM EST |