Options Chain for AMERICAN PUB ED INC COM (APEI) - $44.69 as of 8/19/2026 3:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 16.90 | 14.90 | % | 0.50 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST | |||
| 35.00 | 8.30 | 11.90 | 10.10 | % | 0.29 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST | |||
| 40.00 | 3.10 | 6.90 | 5.00 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 3:59:56 PM EST |
| 45.00 | 0.50 | 0.60 | 0.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.49 | 0.46 | 0.25 | -0.17 | 8/13/2026 | 8/19/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 105 | 3.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 81 | 5.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 3.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 17 | 6.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 64 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:56 PM EST |
| 45.00 | 0.70 | 0.80 | 0.75 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 785 | 0.48 | -0.54 | 0.25 | -0.17 | 8/17/2026 | 8/19/2026 3:59:56 PM EST |
| 50.00 | 3.30 | 7.00 | 5.15 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 505 | 2.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:56 PM EST |
| 55.00 | 8.30 | 12.00 | 10.15 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:56 PM EST |
| 60.00 | 13.30 | 16.70 | 15.00 | 9.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 3:59:56 PM EST |
| 65.00 | 18.30 | 21.70 | 20.00 | 13.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 3:59:56 PM EST |
| 70.00 | 23.30 | 26.80 | 25.05 | % | 0.36 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST | |||
| 75.00 | 28.30 | 31.70 | 30.00 | % | 0.40 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST | |||
| 80.00 | 33.30 | 36.70 | 35.00 | % | 0.44 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:56 PM EST |