Options Chain for AMERICAN PUB ED INC COM (APEI) - $56.72 as of 7/3/2026 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 28.30 | 26.45 | % | 0.88 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 19.70 | 23.40 | 21.55 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 15.00 | 18.10 | 16.55 | % | 0.41 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 10.10 | 13.00 | 11.55 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 5.40 | 8.10 | 6.75 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.06 | 0.95 | 0.03 | -0.03 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 2.65 | 2.90 | 2.78 | 2.80 | +0.05 | +1.82% | 0.05 | 1 | 295 | 0.34 | 0.70 | 0.09 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.45 | 0.60 | 0.53 | 0.30 | -0.24 | -44.45% | 0.01 | 1,280 | 318 | 0.33 | 0.25 | 0.07 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.03 | 0.01 | -0.01 | 5/14/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.16 | -64.00% | 0.00 | 10 | 71 | 0.77 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 5 | 32 | 0.45 | -0.05 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.35 | -28.00% | 0.02 | 1 | 73 | 0.40 | -0.30 | 0.09 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | % | 0.06 | 0 | 0 | 0.41 | -0.75 | 0.07 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 7.20 | 10.40 | 8.80 | % | 0.14 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 11.80 | 15.40 | 13.60 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 16.80 | 20.40 | 18.60 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 22.00 | 24.80 | 23.40 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |