Options Chain for AMERICAN PUB ED INC COM (APEI) - $23.17 as of 3/28/2025 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 14.90 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 9.60 | 12.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 7.10 | 9.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 4.70 | 7.40 | % | 0 | 0 | 2.43 | 0.97 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 2.45 | 3.40 | % | 0 | 0 | 0.94 | 0.83 | 0.08 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 1.00 | 1.30 | 1.55 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.55 | 0.14 | -0.03 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.20 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.21 | 0.11 | -0.02 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.03 | 0.02 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.17 | 0.08 | -0.03 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 70 | 0.55 | -0.45 | 0.14 | -0.03 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 2.30 | 3.20 | % | 0 | 0 | 0.77 | -0.79 | 0.11 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 7.10 | 8.50 | 8.12 | 0.00 | 0.00% | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |