Options Chain for AMERICAN PUB ED INC COM (APEI) - $38.37 as of 12/22/2025 1:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 23.50 | 21.25 | % | 1.21 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST | |||
| 20.00 | 16.50 | 21.00 | 18.75 | % | 0.94 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST | |||
| 22.50 | 14.00 | 18.50 | 16.25 | % | 0.72 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST | |||
| 30.00 | 6.50 | 10.90 | 8.70 | % | 0.29 | 0 | 0 | 1.61 | 0.99 | 0.01 | -0.01 | 12/22/2025 12:58:55 PM EST | |||
| 35.00 | 3.70 | 4.10 | 3.90 | 3.52 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.40 | 0.84 | 0.06 | -0.03 | 12/17/2025 | 12/22/2025 12:58:55 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.34 | -29.83% | 0.02 | 10 | 12 | 0.34 | 0.37 | 0.11 | -0.03 | 12/22/2025 | 12/22/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 0.47 | 0.04 | 0.03 | -0.01 | 12/22/2025 | 12/22/2025 12:58:55 PM EST | |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/22/2025 12:58:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 12:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 12:58:55 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | -0.01 | 12/22/2025 12:58:55 PM EST | |||
| 35.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.16 | 0.06 | -0.03 | 12/19/2025 | 12/22/2025 12:58:55 PM EST |
| 40.00 | 2.20 | 2.40 | 2.30 | % | 0.06 | 0 | 0 | 0.36 | -0.63 | 0.11 | -0.03 | 12/22/2025 12:58:55 PM EST | |||
| 45.00 | 5.20 | 8.50 | 6.85 | % | 0.15 | 0 | 0 | 1.05 | -0.96 | 0.03 | -0.01 | 12/22/2025 12:58:55 PM EST | |||
| 50.00 | 9.10 | 13.50 | 11.30 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/22/2025 12:58:55 PM EST |