Options Chain for AMERICAN PUB ED INC COM (APEI) - $19.16 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 13.60 | 16.00 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 11.10 | 13.30 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 8.70 | 11.00 | 10.28 | 0.00 | 0.00% | 0 | 16 | 3.21 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 6.20 | 8.50 | 3.42 | 0.00 | 0.00% | 0 | 6 | 2.48 | 0.99 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 3.90 | 6.00 | 3.65 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.92 | 0.04 | -0.01 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 1.55 | 2.95 | 2.30 | -0.10 | -4.17% | 10 | 70 | 0.96 | 0.72 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.45 | 0.11 | -0.02 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.90 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.23 | 0.08 | -0.02 | 9/23/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 2.50 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.10 | 0.05 | -0.01 | 7/25/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 7 | 1.47 | 0.01 | 0.01 | 0.00 | 8/6/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 307 | 2.03 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.69 | -0.01 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.08 | 0.04 | -0.01 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 1.25 | 1.64 | 0.00 | 0.00% | 0 | 15 | 0.98 | -0.28 | 0.09 | -0.02 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 1.40 | 2.25 | % | 0 | 0 | 0.62 | -0.55 | 0.11 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 3.20 | 4.20 | % | 0 | 0 | 0.93 | -0.77 | 0.08 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 5.50 | 6.70 | % | 0 | 0 | 1.20 | -0.90 | 0.05 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 10.50 | 11.90 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 35.00 | 15.50 | 17.10 | 16.70 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 3:59:54 PM EST |