Options Chain for AMERICAN PUB ED INC COM (APEI) - $34.51 as of 12/5/2025 7:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.50 | 24.50 | 22.50 | % | 1.80 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:48 PM EST | |||
| 15.00 | 17.90 | 22.00 | 19.95 | 16.73 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/5/2025 3:59:48 PM EST |
| 17.50 | 15.20 | 19.50 | 17.35 | 17.20 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:48 PM EST |
| 20.00 | 12.60 | 17.00 | 14.80 | 11.69 | 0.00 | 0.00% | 0.74 | 0 | 19 | 3.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:48 PM EST |
| 22.50 | 10.00 | 14.50 | 12.25 | % | 0.54 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:48 PM EST | |||
| 25.00 | 7.90 | 12.00 | 9.95 | 13.12 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/5/2025 3:59:48 PM EST |
| 30.00 | 2.50 | 7.00 | 4.75 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 64 | 1.74 | 0.91 | 0.04 | -0.02 | 11/17/2025 | 12/5/2025 3:59:48 PM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.48 | 0.44 | 0.13 | -0.04 | 11/28/2025 | 12/5/2025 3:59:48 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 4 | 58 | 0.53 | 0.03 | 0.03 | -0.01 | 12/5/2025 | 12/5/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/5/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:48 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | -0.09 | 0.04 | -0.02 | 11/24/2025 | 12/5/2025 3:59:48 PM EST |
| 35.00 | 1.40 | 1.55 | 1.48 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | -0.56 | 0.13 | -0.04 | 12/2/2025 | 12/5/2025 3:59:48 PM EST |
| 40.00 | 3.50 | 7.10 | 5.30 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -0.97 | 0.03 | -0.01 | 10/29/2025 | 12/5/2025 3:59:48 PM EST |
| 45.00 | 8.50 | 12.50 | 10.50 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:48 PM EST | |||
| 50.00 | 13.50 | 16.70 | 15.10 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:48 PM EST |