Options Chain for AMERICAN PUB ED INC COM (APEI) - $20.33 as of 7/26/2024 8:14:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 5.00 | 14.40 | 17.50 | % | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 7.50 | 12.20 | 14.80 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 10.00 | 9.80 | 12.50 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 12.50 | 7.10 | 9.80 | 6.11 | 0.00 | 0.00% | 0 | 3 | 3.27 | 0.98 | 0.01 | -0.01 | 7/12/2024 | 7/26/2024 3:59:47 PM EST |
| 15.00 | 4.20 | 7.60 | 2.30 | 0.00 | 0.00% | 0 | 5 | 2.67 | 0.91 | 0.03 | -0.02 | 6/26/2024 | 7/26/2024 3:59:47 PM EST |
| 17.50 | 3.10 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.77 | 0.06 | -0.04 | 7/12/2024 | 7/26/2024 3:59:47 PM EST |
| 20.00 | 0.30 | 3.00 | 2.30 | +0.54 | +30.69% | 10 | 43 | 1.46 | 0.58 | 0.08 | -0.05 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 2.30 | % | 0 | 0 | 1.60 | 0.40 | 0.07 | -0.05 | 7/26/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 1.68 | 0.25 | 0.06 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 1.26 | 0.09 | 0.03 | -0.02 | 7/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 2.08 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 7/26/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.06 | % | 1 | 0 | 2.16 | -0.02 | 0.01 | -0.01 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.76 | -0.09 | 0.03 | -0.02 | 7/26/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.65 | % | 0 | 0 | 1.59 | -0.23 | 0.06 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.10 | % | 0 | 0 | 2.25 | -0.42 | 0.08 | -0.05 | 7/26/2024 3:59:47 PM EST | |||
| 22.50 | 2.35 | 4.30 | % | 0 | 0 | 1.00 | -0.60 | 0.07 | -0.05 | 7/26/2024 3:59:47 PM EST | |||
| 25.00 | 3.50 | 7.20 | % | 0 | 0 | 2.12 | -0.75 | 0.06 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 30.00 | 9.00 | 11.90 | % | 0 | 0 | 2.52 | -0.91 | 0.03 | -0.02 | 7/26/2024 3:59:47 PM EST |