Options Chain for AMERICAN PUB ED INC COM (APEI) - $53.32 as of 5/18/2026 3:51:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.90 | 36.60 | 34.75 | % | 1.74 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 22.50 | 30.40 | 34.10 | 32.25 | % | 1.43 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 25.00 | 27.90 | 30.80 | 29.35 | 26.00 | 0.00 | 0.00% | 1.17 | 0 | 15 | 2.72 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 30.00 | 23.10 | 26.80 | 24.95 | 27.95 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/18/2026 3:59:59 PM EST |
| 35.00 | 18.10 | 21.80 | 19.95 | % | 0.57 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 40.00 | 13.20 | 16.90 | 15.05 | 18.70 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.36 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 5/18/2026 3:59:59 PM EST |
| 45.00 | 8.50 | 12.00 | 10.25 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.06 | 0.96 | 0.01 | -0.01 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 50.00 | 5.10 | 5.50 | 5.30 | 5.70 | +1.40 | +32.56% | 0.11 | 1 | 44 | 0.38 | 0.81 | 0.05 | -0.03 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 55.00 | 1.70 | 1.95 | 1.83 | 2.40 | +1.13 | +88.98% | 0.03 | 40 | 72 | 0.31 | 0.49 | 0.08 | -0.04 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 169 | 0.27 | 0.14 | 0.05 | -0.02 | 5/18/2026 | 5/18/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.48 | 0.02 | 0.01 | 0.00 | 5/14/2026 | 5/18/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.54 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 5/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | -0.04 | 0.01 | -0.01 | 5/11/2026 | 5/18/2026 3:59:59 PM EST |
| 50.00 | 0.60 | 0.75 | 0.68 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.19 | 0.05 | -0.03 | 5/15/2026 | 5/18/2026 3:59:59 PM EST |
| 55.00 | 2.10 | 2.35 | 2.23 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.51 | 0.08 | -0.04 | 5/12/2026 | 5/18/2026 3:59:59 PM EST |
| 60.00 | 5.60 | 6.00 | 5.80 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.86 | 0.05 | -0.02 | 4/20/2026 | 5/18/2026 3:59:59 PM EST |
| 65.00 | 8.60 | 12.10 | 10.35 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 70.00 | 13.50 | 17.10 | 15.30 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 75.00 | 18.50 | 22.00 | 20.25 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST | |||
| 80.00 | 23.50 | 27.00 | 25.25 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:59 PM EST |