Options Chain for AMERICAN PUB ED INC COM (APEI) - $42.96 as of 2/5/2026 6:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.50 | 27.00 | 24.75 | % | 1.24 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 22.50 | 20.00 | 24.50 | 22.25 | % | 0.99 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 25.00 | 17.50 | 22.00 | 19.75 | % | 0.79 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 35.00 | 7.50 | 12.00 | 9.75 | 5.84 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.95 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 2/5/2026 3:59:55 PM EST |
| 40.00 | 4.50 | 4.90 | 4.70 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 510 | 0.50 | 0.87 | 0.05 | -0.03 | 1/28/2026 | 2/5/2026 3:59:55 PM EST |
| 45.00 | 1.15 | 1.30 | 1.23 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.43 | 0.44 | 0.11 | -0.05 | 2/2/2026 | 2/5/2026 3:59:55 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.04 | -0.01 | 2/5/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 5 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 5 | 0.73 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/5/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.95 | -0.13 | 0.05 | -0.03 | 1/26/2026 | 2/5/2026 3:59:55 PM EST |
| 45.00 | 1.75 | 1.95 | 1.85 | % | 0.04 | 0 | 0 | 0.40 | -0.56 | 0.11 | -0.05 | 2/5/2026 3:59:55 PM EST | |||
| 50.00 | 3.80 | 8.00 | 5.90 | % | 0.12 | 0 | 0 | 1.23 | -0.94 | 0.04 | -0.01 | 2/5/2026 3:59:55 PM EST | |||
| 55.00 | 9.20 | 12.50 | 10.85 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:55 PM EST |