Options Chain for AMERICAN PUB ED INC COM (APEI) - $57.42 as of 3/26/2026 8:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.80 | 37.50 | 35.65 | % | 1.58 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 31.20 | 35.00 | 33.10 | % | 1.32 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 26.30 | 30.00 | 28.15 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 21.50 | 25.00 | 23.25 | % | 0.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 15.70 | 20.00 | 17.85 | % | 0.45 | 0 | 5 | 1.80 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 11.50 | 15.00 | 13.25 | % | 0.29 | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 7.80 | 8.40 | 8.10 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.50 | 0.87 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 55.00 | 4.00 | 4.40 | 4.20 | % | 0.08 | 0 | 432 | 0.48 | 0.68 | 0.05 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 1.30 | 1.60 | 1.45 | 1.70 | +0.70 | +70.00% | 0.02 | 1 | 322 | 0.42 | 0.38 | 0.06 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.02 | -8.00% | 0.00 | 15 | 88 | 0.37 | 0.12 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 16 | 0.93 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 7 | 1.07 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.55 | -0.13 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 55.00 | 1.40 | 1.70 | 1.55 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.49 | -0.32 | 0.05 | -0.06 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 3.50 | 4.00 | 3.75 | % | 0.06 | 0 | 90 | 0.43 | -0.62 | 0.06 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 65.00 | 7.20 | 8.30 | 7.75 | % | 0.12 | 0 | 0 | 0.57 | -0.88 | 0.03 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 70.00 | 10.00 | 13.80 | 11.90 | % | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 75.00 | 15.00 | 18.50 | 16.75 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 20.00 | 23.50 | 21.75 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |