Options Chain for AMERICAN PUB ED INC COM (APEI) - $31.13 as of 7/15/2025 2:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 19.00 | 17.65 | % | 1.18 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 17.50 | 12.90 | 16.50 | 14.70 | % | 0.84 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 20.00 | 10.80 | 14.00 | 12.40 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/15/2025 2:59:00 PM EST |
| 22.50 | 8.80 | 11.50 | 10.15 | 7.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/15/2025 2:59:00 PM EST |
| 25.00 | 5.80 | 8.50 | 7.15 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 13 | 3.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 2:59:00 PM EST |
| 30.00 | 1.50 | 1.95 | 1.73 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.81 | 0.87 | 0.10 | -0.07 | 7/11/2025 | 7/15/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.03 | 0.06 | -0.02 | 6/23/2025 | 7/15/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/15/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.62 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/15/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/15/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 2:59:00 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.13 | 0.10 | -0.07 | 7/14/2025 | 7/15/2025 2:59:00 PM EST |
| 35.00 | 2.60 | 5.20 | 3.90 | 3.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.94 | -0.97 | 0.06 | -0.02 | 7/14/2025 | 7/15/2025 2:59:00 PM EST |
| 40.00 | 7.60 | 10.50 | 9.05 | % | 0.23 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST | |||
| 45.00 | 12.20 | 15.50 | 13.85 | % | 0.31 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:59:00 PM EST |