Options Chain for AMERICAN PUB ED INC COM (APEI) - $36.57 as of 10/17/2025 8:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.10 | 24.00 | 22.05 | % | 1.47 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 17.50 | 18.00 | 21.50 | 19.75 | % | 1.13 | 0 | 0 | 3.05 | 0.99 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 20.00 | 15.00 | 19.50 | 17.25 | % | 0.86 | 0 | 0 | 2.62 | 0.98 | 0.00 | -0.01 | 10/17/2025 3:59:53 PM EST | |||
| 22.50 | 12.60 | 17.00 | 14.80 | % | 0.66 | 0 | 0 | 2.26 | 0.96 | 0.01 | -0.01 | 10/17/2025 3:59:53 PM EST | |||
| 25.00 | 10.80 | 14.50 | 12.65 | % | 0.51 | 0 | 0 | 1.92 | 0.93 | 0.01 | -0.02 | 10/17/2025 3:59:53 PM EST | |||
| 30.00 | 7.60 | 7.90 | 7.75 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.84 | 0.82 | 0.03 | -0.03 | 9/5/2025 | 10/17/2025 3:59:53 PM EST |
| 35.00 | 4.10 | 4.40 | 4.25 | 4.28 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.75 | 0.63 | 0.05 | -0.05 | 10/15/2025 | 10/17/2025 3:59:53 PM EST |
| 40.00 | 1.75 | 2.00 | 1.88 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 0.37 | 0.05 | -0.04 | 10/15/2025 | 10/17/2025 3:59:53 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.64 | 0.17 | 0.04 | -0.03 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.06 | 0.02 | -0.01 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 17.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.02 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.01 | -0.01 | 10/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.07 | 0.01 | -0.02 | 10/7/2025 | 10/17/2025 3:59:53 PM EST |
| 30.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.82 | -0.18 | 0.03 | -0.03 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
| 35.00 | 2.45 | 2.65 | 2.55 | 2.37 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.76 | -0.37 | 0.05 | -0.05 | 10/13/2025 | 10/17/2025 3:59:53 PM EST |
| 40.00 | 5.00 | 5.30 | 5.15 | % | 0.13 | 0 | 0 | 0.70 | -0.63 | 0.05 | -0.04 | 10/17/2025 3:59:53 PM EST | |||
| 45.00 | 8.60 | 9.20 | 8.90 | % | 0.20 | 0 | 0 | 0.61 | -0.83 | 0.04 | -0.03 | 10/17/2025 3:59:53 PM EST | |||
| 50.00 | 11.70 | 15.50 | 13.60 | % | 0.27 | 0 | 0 | 1.34 | -0.94 | 0.02 | -0.01 | 10/17/2025 3:59:53 PM EST |