Options Chain for AMERICAN PUB ED INC COM (APEI) - $35.69 as of 9/16/2025 8:23:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 25.40 | 28.30 | 26.85 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 12.50 | 22.40 | 26.00 | 24.20 | 8.99 | 0.00 | 0.00% | 1.94 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 20.30 | 23.40 | 21.85 | 11.27 | 0.00 | 0.00% | 1.46 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 17.60 | 21.00 | 19.30 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 20.00 | 14.10 | 18.40 | 16.25 | 15.06 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 22.50 | 11.60 | 16.00 | 13.80 | 6.95 | 0.00 | 0.00% | 0.61 | 0 | 38 | 7.52 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:58 PM EST |
| 25.00 | 10.10 | 13.50 | 11.80 | 9.40 | 0.00 | 0.00% | 0.47 | 0 | 46 | 6.37 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 30.00 | 5.10 | 7.20 | 6.15 | 5.65 | +0.26 | +4.83% | 0.21 | 2 | 93 | 3.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.45 | 0.71 | 0.24 | -0.11 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.76 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.29 | 0.24 | -0.11 | 5/15/2025 | 9/16/2025 3:59:58 PM EST |
| 40.00 | 3.50 | 5.60 | 4.55 | % | 0.11 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 45.00 | 8.50 | 9.80 | 9.15 | % | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |