Options Chain for AMERICAN PUB ED INC COM (APEI) - $13.22 as of 4/24/2024 8:14:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
5.00 | 7.90 | 9.20 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
7.50 | 5.00 | 7.00 | % | 0 | 0 | 5.00 | 0.98 | 0.01 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
10.00 | 3.20 | 4.60 | 5.40 | 0.00 | 0.00% | 0 | 2 | 2.28 | 0.88 | 0.05 | -0.02 | 3/26/2024 | 4/24/2024 3:59:59 PM EST |
12.50 | 1.60 | 2.50 | % | 0 | 0 | 1.24 | 0.65 | 0.10 | -0.03 | 4/24/2024 3:59:59 PM EST | |||
15.00 | 0.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.39 | 0.11 | -0.03 | 4/23/2024 | 4/24/2024 3:59:59 PM EST |
17.50 | 0.20 | 0.60 | % | 0 | 0 | 1.11 | 0.19 | 0.08 | -0.02 | 4/24/2024 3:59:59 PM EST | |||
20.00 | 0.05 | 0.50 | % | 0 | 0 | 1.23 | 0.08 | 0.04 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.03 | 0.02 | -0.01 | 4/24/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 292 | 4.22 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/24/2024 3:59:59 PM EST |
7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.76 | -0.02 | 0.01 | -0.01 | 3/28/2024 | 4/24/2024 3:59:59 PM EST |
10.00 | 0.10 | 0.65 | % | 0 | 0 | 1.13 | -0.12 | 0.05 | -0.02 | 4/24/2024 3:59:59 PM EST | |||
12.50 | 0.75 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.35 | 0.10 | -0.03 | 4/4/2024 | 4/24/2024 3:59:59 PM EST |
15.00 | 1.90 | 2.70 | % | 0 | 0 | 1.30 | -0.61 | 0.11 | -0.03 | 4/24/2024 3:59:59 PM EST | |||
17.50 | 4.20 | 4.80 | % | 0 | 0 | 1.40 | -0.81 | 0.08 | -0.02 | 4/24/2024 3:59:59 PM EST | |||
20.00 | 6.50 | 7.20 | % | 0 | 0 | 1.85 | -0.92 | 0.04 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
22.50 | 9.00 | 10.60 | % | 0 | 0 | 2.24 | -0.97 | 0.02 | -0.01 | 4/24/2024 3:59:59 PM EST |