Options Chain for AMERICAN PUB ED INC COM (APEI) - $44.32 as of 9/18/2026 7:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 23.70 | 21.70 | % | 0.96 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 17.20 | 21.20 | 19.20 | % | 0.77 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 30.00 | 12.00 | 16.10 | 14.05 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 35.00 | 8.00 | 11.30 | 9.65 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 40.00 | 4.40 | 4.70 | 4.55 | % | 0.11 | 0 | 0 | 0.46 | 0.83 | 0.07 | -0.02 | 9/18/2026 3:59:51 PM EST | |||
| 45.00 | 1.30 | 1.45 | 1.38 | % | 0.03 | 0 | 0 | 0.40 | 0.41 | 0.09 | -0.03 | 9/18/2026 3:59:51 PM EST | |||
| 50.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.22 | -48.89% | 0.00 | 9 | 85 | 0.37 | 0.09 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.58 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/18/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.01 | -2.00% | 0.01 | 1 | 162 | 0.36 | -0.17 | 0.07 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 2.20 | 2.40 | 2.30 | 2.34 | +0.38 | +19.39% | 0.05 | 1 | 2 | 0.31 | -0.59 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 50.00 | 4.30 | 7.90 | 6.10 | % | 0.12 | 0 | 0 | 0.75 | -0.91 | 0.04 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 55.00 | 9.40 | 12.90 | 11.15 | % | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 60.00 | 14.00 | 17.90 | 15.95 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 65.00 | 19.00 | 22.90 | 20.95 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |