Options Chain for AMERICAN PUB ED INC COM (APEI)
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 9.40 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
5.00 | 6.90 | 9.20 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
7.50 | 4.40 | 6.80 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
10.00 | 2.05 | 4.00 | % | 0 | 5 | 2.76 | 0.95 | 0.05 | -0.01 | 2/2/2023 8:59:03 PM | |||
12.50 | 0.00 | 1.40 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.55 | 0.21 | -0.03 | 1/24/2023 | 2/2/2023 8:59:03 PM |
15.00 | 0.00 | 1.70 | % | 0 | 0 | 2.48 | 0.13 | 0.12 | -0.01 | 2/2/2023 8:59:03 PM | |||
17.50 | 0.00 | 0.45 | % | 0 | 0 | 1.68 | 0.02 | 0.02 | 0.00 | 2/2/2023 8:59:03 PM | |||
20.00 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
22.50 | 0.00 | 0.40 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
25.00 | 0.00 | 0.90 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
5.00 | 0.00 | 0.40 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
7.50 | 0.00 | 0.40 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | -0.05 | 0.05 | -0.01 | 2/2/2023 8:59:03 PM | |||
12.50 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | -0.45 | 0.21 | -0.03 | 2/2/2023 8:59:03 PM | |||
15.00 | 1.80 | 3.70 | % | 0 | 0 | 2.10 | -0.87 | 0.12 | -0.01 | 2/2/2023 8:59:03 PM | |||
17.50 | 3.80 | 6.20 | % | 0 | 0 | 2.67 | -0.98 | 0.02 | 0.00 | 2/2/2023 8:59:03 PM | |||
20.00 | 6.30 | 8.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
22.50 | 8.80 | 10.80 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM | |||
25.00 | 11.70 | 13.50 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:03 PM |