Options Chain for AMERICAN PUB ED INC COM (APEI) - $50.00 as of 8/7/2026 7:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.40 | 22.70 | 21.05 | % | 0.70 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 14.80 | 18.70 | 16.75 | % | 0.48 | 0 | 0 | 2.46 | 0.98 | 0.01 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 9.90 | 14.10 | 12.00 | 11.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | 0.91 | 0.02 | -0.06 | 7/17/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 7.30 | 8.00 | 7.65 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.96 | 0.78 | 0.03 | -0.11 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 4.40 | 4.90 | 4.65 | 5.45 | 0.00 | 0.00% | 0.09 | 0 | 98 | 1.00 | 0.59 | 0.04 | -0.14 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 2.35 | 2.75 | 2.55 | 2.65 | -0.55 | -17.19% | 0.05 | 10 | 151 | 0.99 | 0.40 | 0.04 | -0.14 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 1.10 | 1.45 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.99 | 0.24 | 0.03 | -0.11 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 65.00 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.96 | 0.13 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.93 | 0.06 | 0.01 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.68 | 0.03 | 0.01 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | -0.02 | 0.01 | -0.02 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.35 | 0.60 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.01 | -0.09 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 1.20 | 1.55 | 1.38 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.99 | -0.22 | 0.03 | -0.11 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 3.10 | 3.50 | 3.30 | 5.37 | 0.00 | 0.00% | 0.07 | 0 | 490 | 1.00 | -0.41 | 0.04 | -0.14 | 7/22/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 5.90 | 6.50 | 6.20 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 452 | 1.00 | -0.60 | 0.04 | -0.14 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 9.60 | 10.20 | 9.90 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 300 | 0.98 | -0.76 | 0.03 | -0.11 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 65.00 | 13.90 | 14.70 | 14.30 | 13.70 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.26 | -0.87 | 0.02 | -0.07 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 16.70 | 20.80 | 18.75 | % | 0.27 | 0 | 0 | 1.81 | -0.94 | 0.01 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 75.00 | 21.60 | 25.70 | 23.65 | % | 0.32 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 80.00 | 26.50 | 30.60 | 28.55 | % | 0.36 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST |