Options Chain for AMERICAN PUB ED INC COM (APEI) - $41.59 as of 11/3/2026 4:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 21.50 | 19.60 | % | 0.87 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/3/2026 2:58:55 PM EST | |||
| 25.00 | 15.20 | 18.90 | 17.05 | % | 0.68 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.01 | 11/3/2026 2:58:55 PM EST | |||
| 30.00 | 10.60 | 14.10 | 12.35 | % | 0.41 | 0 | 0 | 2.04 | 0.94 | 0.01 | -0.03 | 11/3/2026 2:58:55 PM EST | |||
| 35.00 | 7.80 | 8.40 | 8.10 | % | 0.23 | 0 | 0 | 0.99 | 0.83 | 0.03 | -0.07 | 11/3/2026 2:58:55 PM EST | |||
| 40.00 | 4.40 | 4.80 | 4.60 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.94 | 0.64 | 0.04 | -0.09 | 10/19/2026 | 11/3/2026 2:58:55 PM EST |
| 45.00 | 2.10 | 2.35 | 2.23 | 2.15 | -1.25 | -36.77% | 0.05 | 4 | 77 | 0.90 | 0.41 | 0.05 | -0.09 | 11/3/2026 | 11/3/2026 2:58:55 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.87 | 0.21 | 0.04 | -0.07 | 11/2/2026 | 11/3/2026 2:58:55 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.85 | 0.09 | 0.02 | -0.04 | 10/20/2026 | 11/3/2026 2:58:55 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.04 | 0.01 | -0.02 | 10/30/2026 | 11/3/2026 2:58:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/3/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 2:58:55 PM EST | |||
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.22 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 11/3/2026 2:58:55 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.06 | 0.01 | -0.03 | 11/2/2026 | 11/3/2026 2:58:55 PM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.01 | -0.17 | 0.03 | -0.07 | 10/28/2026 | 11/3/2026 2:58:55 PM EST |
| 40.00 | 2.25 | 2.45 | 2.35 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.95 | -0.36 | 0.04 | -0.09 | 10/30/2026 | 11/3/2026 2:58:55 PM EST |
| 45.00 | 4.80 | 5.10 | 4.95 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.91 | -0.59 | 0.05 | -0.09 | 11/2/2026 | 11/3/2026 2:58:55 PM EST |
| 50.00 | 8.40 | 8.80 | 8.60 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.91 | -0.79 | 0.04 | -0.07 | 11/2/2026 | 11/3/2026 2:58:55 PM EST |
| 55.00 | 11.40 | 15.10 | 13.25 | % | 0.24 | 0 | 0 | 1.66 | -0.91 | 0.02 | -0.04 | 11/3/2026 2:58:55 PM EST | |||
| 60.00 | 16.10 | 19.90 | 18.00 | % | 0.30 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.02 | 11/3/2026 2:58:55 PM EST | |||
| 65.00 | 21.20 | 24.90 | 23.05 | % | 0.35 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 11/3/2026 2:58:55 PM EST |