Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $42.90 as of 7/7/2026 3:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 23.80 | 22.30 | % | 1.11 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 22.50 | 17.70 | 21.50 | 19.60 | % | 0.87 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 25.00 | 15.60 | 18.80 | 17.20 | % | 0.69 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 30.00 | 10.80 | 13.50 | 12.15 | % | 0.41 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 35.00 | 5.80 | 8.60 | 7.20 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 10:59:04 AM EST |
| 40.00 | 1.25 | 3.50 | 2.38 | 2.88 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.89 | 0.83 | 0.11 | -0.04 | 7/7/2026 | 7/8/2026 10:59:04 AM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 119 | 1,411 | 0.34 | 0.11 | 0.08 | -0.02 | 7/8/2026 | 7/8/2026 10:59:04 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 10:59:04 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 10:59:04 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | -0.17 | 0.11 | -0.04 | 7/6/2026 | 7/8/2026 10:59:04 AM EST |
| 45.00 | 2.10 | 4.30 | 3.20 | % | 0.07 | 0 | 0 | 0.94 | -0.89 | 0.08 | -0.02 | 7/8/2026 10:59:04 AM EST | |||
| 50.00 | 7.10 | 9.40 | 8.25 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST | |||
| 55.00 | 11.60 | 14.30 | 12.95 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:04 AM EST |