Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $42.39 as of 8/14/2026 3:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.60 | 27.20 | 25.40 | % | 1.45 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 21.50 | 24.50 | 23.00 | % | 1.15 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.50 | 18.60 | 21.70 | 20.15 | 11.90 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 16.10 | 19.20 | 17.65 | 19.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 11.10 | 14.30 | 12.70 | 13.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 6.10 | 9.10 | 7.60 | 9.02 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 1.50 | 4.00 | 2.75 | 2.72 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.86 | 0.91 | 0.06 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 317 | 0.32 | 0.25 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.17 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | -0.09 | 0.06 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.90 | 3.60 | 2.25 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.29 | -0.75 | 0.13 | -0.05 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 5.70 | 8.60 | 7.15 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 55.00 | 10.30 | 13.60 | 11.95 | % | 0.22 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |