Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $26.39 as of 5/27/2025 6:15:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 15.80 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 15.00 | 11.20 | 13.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 17.50 | 8.70 | 11.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 20.00 | 6.20 | 8.90 | % | 0 | 0 | 1.95 | 0.99 | 0.01 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 22.50 | 3.80 | 6.20 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.92 | 0.04 | -0.01 | 5/2/2025 | 5/27/2025 3:59:57 PM EST |
| 25.00 | 1.80 | 2.90 | 2.09 | +0.41 | +24.41% | 1 | 54 | 0.65 | 0.74 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.20 | 0.05 | -0.20 | -80.00% | 3 | 20 | 0.83 | 0.20 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 0.86 | 0.02 | 0.01 | 0.00 | 5/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.08 | 0.04 | -0.01 | 5/19/2025 | 5/27/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.25 | -0.35 | -58.34% | 10 | 10 | 0.69 | -0.26 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 30.00 | 2.45 | 4.90 | % | 0 | 0 | 1.09 | -0.80 | 0.09 | -0.02 | 5/27/2025 3:59:57 PM EST | |||
| 35.00 | 7.50 | 10.20 | % | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 5/27/2025 3:59:57 PM EST |