Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $20.30 as of 4/25/2024 9:29:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 16.30 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 4.87 | 14.00 | 17.30 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 7.37 | 11.40 | 14.80 | 8.70 | 0.00 | 0.00% | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 2/6/2024 | 4/25/2024 4:00:04 PM EST |
| 9.87 | 9.10 | 12.30 | 10.50 | 0.00 | 0.00% | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/25/2024 4:00:04 PM EST |
| 12.37 | 7.10 | 9.80 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 14.87 | 5.30 | 5.70 | 5.50 | +1.10 | +25.00% | 1 | 184 | 1.12 | 0.95 | 0.03 | -0.01 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 17.37 | 2.80 | 3.30 | 2.06 | 0.00 | 0.00% | 0 | 379 | 0.58 | 0.82 | 0.07 | -0.02 | 4/16/2024 | 4/25/2024 4:00:04 PM EST |
| 19.87 | 1.10 | 1.25 | 1.20 | +0.30 | +33.34% | 7 | 923 | 0.51 | 0.58 | 0.16 | -0.02 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 22.37 | 0.35 | 0.50 | 0.44 | +0.14 | +46.67% | 332 | 1,521 | 0.58 | 0.25 | 0.12 | -0.02 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 24.87 | 0.15 | 0.20 | 0.17 | +0.12 | +240.00% | 235 | 341 | 0.67 | 0.14 | 0.06 | -0.02 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 29.87 | 0.00 | 0.05 | 0.05 | % | 20 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 4.87 | 0.00 | 0.50 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 7.37 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 210 | 3.35 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/25/2024 4:00:04 PM EST |
| 9.87 | 0.00 | 0.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 12.37 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:04 PM EST |
| 14.87 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.31 | -0.05 | 0.03 | -0.01 | 4/17/2024 | 4/25/2024 4:00:04 PM EST |
| 17.37 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 10 | 388 | 0.59 | -0.18 | 0.07 | -0.02 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 19.87 | 0.60 | 0.95 | 0.87 | -0.08 | -8.43% | 1 | 237 | 0.47 | -0.42 | 0.16 | -0.02 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 22.37 | 2.40 | 4.50 | % | 0 | 0 | 0.54 | -0.75 | 0.12 | -0.02 | 4/25/2024 4:00:04 PM EST | |||
| 24.87 | 4.50 | 6.50 | % | 0 | 0 | 1.73 | -0.86 | 0.06 | -0.02 | 4/25/2024 4:00:04 PM EST | |||
| 29.87 | 8.20 | 11.10 | % | 0 | 0 | 2.05 | -0.98 | 0.01 | 0.00 | 4/25/2024 4:00:04 PM EST |