Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $29.14 as of 10/13/2025 9:31:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.60 18.00 16.80 % 1.34 0 0 7.96 1.00 0.00 0.00 10/13/2025 4:00:01 PM EST
15.00 13.10 15.50 14.30 % 0.95 0 0 6.54 1.00 0.00 0.00 10/13/2025 4:00:01 PM EST
17.50 10.70 12.50 11.60 % 0.66 0 0 4.45 1.00 0.00 0.00 10/13/2025 4:00:01 PM EST
20.00 7.50 11.10 9.30 % 0.47 0 0 5.15 1.00 0.00 0.00 10/13/2025 4:00:01 PM EST
22.50 6.10 7.60 6.85 3.27 0.00 0.00% 0.30 0 1 2.87 1.00 0.00 0.00 9/22/2025 10/13/2025 4:00:01 PM EST
25.00 2.50 6.00 4.25 3.32 0.00 0.00% 0.17 0 14 3.04 0.96 0.03 -0.03 10/3/2025 10/13/2025 4:00:01 PM EST
30.00 0.00 1.75 0.88 0.20 0.00 0.00% 0.03 0 5 1.68 0.39 0.15 -0.13 10/10/2025 10/13/2025 4:00:01 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 2.01 0.02 0.02 -0.02 10/13/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 10/13/2025 4:00:01 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 6.03 0.00 0.00 0.00 10/13/2025 4:00:01 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 4.55 0.00 0.00 0.00 10/13/2025 4:00:01 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 3.63 0.00 0.00 0.00 10/13/2025 4:00:01 PM EST
22.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.02 0 61 1.86 0.00 0.00 0.00 10/6/2025 10/13/2025 4:00:01 PM EST
25.00 0.00 0.75 0.38 2.00 0.00 0.00% 0.02 0 1 2.02 -0.04 0.03 -0.03 8/18/2025 10/13/2025 4:00:01 PM EST
30.00 0.00 2.35 1.18 2.03 0.00 0.00% 0.04 0 1 1.60 -0.61 0.15 -0.13 10/3/2025 10/13/2025 4:00:01 PM EST
35.00 3.90 7.10 5.50 % 0.16 0 0 2.66 -0.98 0.02 -0.02 10/13/2025 4:00:01 PM EST