Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $22.28 as of 11/20/2024 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 15.00 | 19.50 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 12.50 | 17.00 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 11.60 | 14.30 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 9.10 | 11.80 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 6.60 | 9.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 4.20 | 6.80 | % | 0 | 0 | 1.88 | 0.96 | 0.03 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.78 | 0.00 | 0.00% | 0 | 75 | 1.30 | 0.80 | 0.09 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.40 | 2.00 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.52 | 0.49 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.05 | -0.15 | -75.00% | 7 | 12 | 0.31 | 0.21 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.05 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 27 | 0.71 | -0.04 | 0.03 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.20 | 0.09 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.85 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.51 | 0.13 | -0.02 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 2.35 | 4.90 | % | 0 | 0 | 1.29 | -0.79 | 0.10 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 7.30 | 9.30 | % | 0 | 0 | 1.54 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 12.20 | 15.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |