Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $39.70 as of 5/22/2026 3:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 23.70 | 22.05 | % | 1.26 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 20.00 | 17.80 | 21.20 | 19.50 | % | 0.97 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 22.50 | 15.30 | 18.70 | 17.00 | % | 0.76 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 25.00 | 13.30 | 16.20 | 14.75 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 30.00 | 8.20 | 11.30 | 9.75 | % | 0.33 | 0 | 0 | 1.45 | 0.99 | 0.01 | -0.02 | 5/22/2026 4:00:08 PM EST | |||
| 35.00 | 3.40 | 6.10 | 4.75 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.86 | 0.85 | 0.05 | -0.04 | 5/8/2026 | 5/22/2026 4:00:08 PM EST |
| 40.00 | 0.35 | 3.20 | 1.78 | 1.16 | -0.07 | -5.70% | 0.04 | 2 | 140 | 0.46 | 0.49 | 0.08 | -0.05 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.17 | 0.05 | -0.03 | 5/20/2026 | 5/22/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.04 | 0.02 | -0.01 | 5/19/2026 | 5/22/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.04 | +9.76% | 0.01 | 1 | 25 | 1.02 | -0.01 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.63 | -0.15 | 0.05 | -0.04 | 5/19/2026 | 5/22/2026 4:00:08 PM EST |
| 40.00 | 1.10 | 3.50 | 2.30 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | -0.51 | 0.08 | -0.05 | 5/8/2026 | 5/22/2026 4:00:08 PM EST |
| 45.00 | 4.30 | 7.00 | 5.65 | % | 0.13 | 0 | 0 | 0.78 | -0.83 | 0.05 | -0.03 | 5/22/2026 4:00:08 PM EST | |||
| 50.00 | 8.90 | 12.00 | 10.45 | % | 0.21 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.01 | 5/22/2026 4:00:08 PM EST | |||
| 55.00 | 13.90 | 17.50 | 15.70 | % | 0.29 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST |