Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $43.51 as of 10/7/2026 8:33:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 22.30 | 21.00 | % | 0.93 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 25.00 | 17.50 | 19.90 | 18.70 | % | 0.75 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 30.00 | 12.50 | 14.90 | 13.70 | % | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 9.50 | 8.75 | % | 0.25 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 40.00 | 2.95 | 4.20 | 3.58 | % | 0.09 | 0 | 0 | 0.70 | 0.97 | 0.04 | -0.02 | 10/6/2026 3:59:58 PM EST | |||
| 45.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.09 | -29.04% | 0.01 | 27 | 159 | 0.24 | 0.27 | 0.16 | -0.03 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 12 | 0.48 | -0.03 | 0.04 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 45.00 | 0.65 | 2.75 | 1.70 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.73 | 0.16 | -0.03 | 9/25/2026 | 10/6/2026 3:59:58 PM EST |
| 50.00 | 5.00 | 7.60 | 6.30 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 55.00 | 10.30 | 12.20 | 11.25 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 60.00 | 15.10 | 17.90 | 16.50 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 65.00 | 20.30 | 22.90 | 21.60 | % | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST |