Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $25.23 as of 7/18/2025 9:04:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.00 | 21.90 | 20.45 | % | 4.09 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 16.50 | 19.80 | 18.15 | % | 2.42 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 14.60 | 16.40 | 15.50 | 12.10 | 0.00 | 0.00% | 1.55 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 7/18/2025 3:59:59 PM EST |
| 12.50 | 12.00 | 14.60 | 13.30 | 14.30 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/18/2025 3:59:59 PM EST |
| 15.00 | 9.50 | 11.50 | 10.50 | 9.90 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/18/2025 3:59:59 PM EST |
| 17.50 | 7.00 | 9.80 | 8.40 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/18/2025 3:59:59 PM EST |
| 20.00 | 4.50 | 7.40 | 5.95 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/18/2025 3:59:59 PM EST |
| 22.50 | 2.20 | 4.00 | 3.10 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.97 | 0.88 | 0.09 | -0.01 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 25.00 | 0.90 | 1.65 | 1.28 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.42 | 0.55 | 0.15 | -0.02 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.82 | 0.06 | 0.04 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 157 | 1.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.75 | -0.12 | 0.09 | -0.01 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 25.00 | 0.80 | 2.10 | 1.45 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.56 | -0.45 | 0.15 | -0.02 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 30.00 | 4.10 | 6.50 | 5.30 | 5.12 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.72 | -0.94 | 0.04 | 0.00 | 5/2/2025 | 7/18/2025 3:59:59 PM EST |
| 35.00 | 9.20 | 11.70 | 10.45 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |