Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $23.34 as of 3/31/2025 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 11.80 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 6.90 | 9.40 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 5.90 | 8.20 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 3.50 | 5.90 | 2.24 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.99 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 1.30 | 3.10 | 0.42 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.76 | 0.17 | -0.02 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.26 | 0.18 | -0.02 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.90 | -0.01 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | -0.24 | 0.17 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 1.20 | 1.75 | % | 0 | 0 | 0.45 | -0.74 | 0.18 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 6.00 | 6.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |