Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $42.33 as of 8/21/2026 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 21.90 | 20.10 | % | 0.89 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 25.00 | 16.00 | 19.40 | 17.70 | % | 0.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 11.00 | 14.50 | 12.75 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 35.00 | 6.20 | 9.20 | 7.70 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 0.97 | 0.02 | -0.02 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 40.00 | 1.85 | 4.90 | 3.38 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.78 | 0.75 | 0.07 | -0.03 | 8/17/2026 | 8/21/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.30 | 0.08 | -0.03 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.02 | -0.01 | 8/17/2026 | 8/21/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | -0.03 | 0.02 | -0.02 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 40.00 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.38 | -0.25 | 0.07 | -0.03 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 45.00 | 1.70 | 4.10 | 2.90 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.69 | 0.08 | -0.03 | 8/13/2026 | 8/21/2026 3:59:49 PM EST |
| 50.00 | 5.70 | 8.80 | 7.25 | % | 0.14 | 0 | 0 | 0.78 | -0.95 | 0.02 | -0.01 | 8/21/2026 3:59:49 PM EST | |||
| 55.00 | 10.70 | 14.20 | 12.45 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 60.00 | 15.70 | 19.20 | 17.45 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST |