Options Chain for CENTRAL PAC FINL CORP COM NEW (CPF) - $35.66 as of 6/18/2026 7:38:21 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 16.50 20.50 18.50 % 1.06 0 0 3.22 1.00 0.00 0.00 6/17/2026 4:00:05 PM EST
20.00 14.00 18.00 16.00 % 0.80 0 0 2.75 1.00 0.00 0.00 6/17/2026 4:00:05 PM EST
22.50 11.50 15.50 13.50 % 0.60 0 0 2.35 1.00 0.00 0.00 6/17/2026 4:00:05 PM EST
25.00 9.10 13.00 11.05 % 0.44 0 0 1.98 0.99 0.00 0.00 6/17/2026 4:00:05 PM EST
30.00 4.30 8.00 6.15 % 0.21 0 0 1.33 0.88 0.04 -0.02 6/17/2026 4:00:05 PM EST
35.00 0.20 4.90 2.55 % 0.07 0 0 1.19 0.56 0.08 -0.04 6/17/2026 4:00:05 PM EST
40.00 0.00 1.75 0.88 % 0.02 0 0 0.85 0.22 0.06 -0.03 6/17/2026 4:00:05 PM EST
45.00 0.00 4.80 2.40 % 0.05 0 0 1.96 0.06 0.02 -0.01 6/17/2026 4:00:05 PM EST
50.00 0.00 0.40 0.20 % 0.00 0 0 0.88 0.01 0.01 0.00 6/17/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 2.40 % 0.14 0 0 4.24 0.00 0.00 0.00 6/17/2026 4:00:05 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 3.66 0.00 0.00 0.00 6/17/2026 4:00:05 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 3.16 0.00 0.00 0.00 6/17/2026 4:00:05 PM EST
25.00 0.00 4.80 2.40 % 0.10 0 0 2.71 -0.01 0.00 0.00 6/17/2026 4:00:05 PM EST
30.00 0.00 4.80 2.40 0.33 0.00 0.00% 0.08 0 1 1.94 -0.12 0.04 -0.02 5/20/2026 6/17/2026 4:00:05 PM EST
35.00 0.00 3.40 1.70 % 0.05 0 0 0.88 -0.44 0.08 -0.04 6/17/2026 4:00:05 PM EST
40.00 2.50 6.00 4.25 % 0.11 0 0 0.72 -0.78 0.06 -0.03 6/17/2026 4:00:05 PM EST
45.00 7.50 11.00 9.25 % 0.21 0 0 1.01 -0.94 0.02 -0.01 6/17/2026 4:00:05 PM EST
50.00 12.50 16.00 14.25 % 0.28 0 0 1.25 -0.99 0.01 0.00 6/17/2026 4:00:05 PM EST