Options Chain for CENTRAL PAC FINL CORP COM NEW (CPF) - $39.99 as of 8/5/2026 10:33:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.00 | 20.00 | % | 1.00 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 22.50 | 15.50 | 19.50 | 17.50 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 25.00 | 13.00 | 17.00 | 15.00 | % | 0.60 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 30.00 | 8.50 | 12.00 | 10.25 | % | 0.34 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 35.00 | 3.50 | 7.50 | 5.50 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.27 | 0.89 | 0.04 | -0.03 | 7/13/2026 | 8/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.69 | 0.54 | 0.08 | -0.06 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.60 | 2.30 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.03 | 0.19 | 0.05 | -0.04 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 1.39 | 0.04 | 0.02 | -0.01 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.51 | -0.11 | 0.04 | -0.03 | 7/21/2026 | 8/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.39 | -0.46 | 0.08 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 45.00 | 3.00 | 7.00 | 5.00 | % | 0.11 | 0 | 0 | 1.09 | -0.81 | 0.05 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 50.00 | 8.00 | 12.00 | 10.00 | % | 0.20 | 0 | 0 | 1.46 | -0.96 | 0.02 | -0.01 | 8/4/2026 4:00:05 PM EST |