Options Chain for CENTRAL PAC FINL CORP COM NEW (CPF) - $19.75 as of 3/28/2024 9:21:14 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 16.40 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 14.10 | 16.90 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
7.50 | 11.40 | 14.50 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
10.00 | 9.30 | 11.90 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
12.50 | 6.70 | 9.50 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
15.00 | 2.85 | 7.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
17.50 | 0.60 | 4.60 | % | 0 | 0 | 1.86 | 0.98 | 0.08 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
20.00 | 0.30 | 0.55 | 0.50 | +0.04 | +8.70% | 1 | 51 | 0.28 | 0.44 | 0.30 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
22.50 | 0.00 | 1.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.02 | 0.05 | 0.00 | 3/4/2024 | 3/28/2024 4:00:05 PM EST |
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
17.50 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | -0.02 | 0.08 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
20.00 | 0.10 | 1.25 | % | 0 | 0 | 0.60 | -0.56 | 0.30 | -0.01 | 3/28/2024 4:00:05 PM EST | |||
22.50 | 1.45 | 3.40 | % | 0 | 0 | 0.82 | -0.98 | 0.05 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
25.00 | 3.60 | 5.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
30.00 | 9.50 | 11.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
35.00 | 14.40 | 16.50 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |