Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 12.10 | 13.10 | 12.60 | 0.01 | 0.28 | -0.29 | -0.83 | 1,182.00 | 1,175.00 | 6/13/2025 | No | 7 | 66 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.25 | 14.75 | 12.50 | 0.02 | 0.37 | -0.30 | -0.72 | 720.68 | 715.00 | 6/13/2025 | No | 11 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.70 | 12.40 | 12.05 | 0.03 | 0.81 | -0.29 | -0.86 | 382.61 | 365.00 | 6/13/2025 | No | 8 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.70 | 11.30 | 10.00 | 0.02 | 0.60 | -0.27 | -0.70 | 455.11 | 442.50 | 6/13/2025 | Yes | 6 | 45 | None | |
| ADBE | Adobe Inc | Options Chain | 9.35 | 9.95 | 9.65 | 0.02 | 0.58 | -0.30 | -0.62 | 412.00 | 395.00 | 6/13/2025 | Yes | 13 | 61 | None | |
| COST | Costco Wholesale Corp | Options Chain | 8.05 | 11.15 | 9.60 | 0.01 | 0.23 | -0.30 | -0.71 | 1,004.94 | 1,020.00 | 6/13/2025 | Yes | 15 | 62 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.00 | 10.15 | 9.08 | 0.03 | 0.71 | -0.30 | -0.54 | 316.96 | 297.50 | 6/13/2025 | Yes | 14 | 61 | None | |
| TSLA | Tesla Inc | Options Chain | 8.65 | 8.80 | 8.73 | 0.03 | 0.63 | -0.30 | -0.56 | 355.05 | 327.50 | 6/13/2025 | No | 7 | 49 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 7.70 | 8.90 | 8.30 | 0.05 | 1.09 | -0.29 | -0.49 | 188.84 | 172.50 | 6/13/2025 | No | 5 | 48 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.65 | 8.10 | 7.88 | 0.02 | 0.57 | -0.29 | -0.53 | 368.00 | 350.00 | 6/13/2025 | No | 1 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.35 | 7.65 | 7.50 | 0.01 | 0.30 | -0.29 | -0.49 | 641.00 | 630.00 | 6/13/2025 | No | 17 | 72 | None | |
| GEV | GE Vernova LLC | Options Chain | 7.00 | 7.80 | 7.40 | 0.02 | 0.45 | -0.28 | -0.56 | 469.80 | 450.00 | 6/13/2025 | No | 3 | 22 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 6.15 | 6.45 | 6.30 | 0.01 | 0.27 | -0.30 | -0.46 | 604.00 | 585.00 | 6/13/2025 | No | 14 | 76 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.40 | 6.85 | 6.13 | 0.02 | 0.52 | -0.28 | -0.42 | 318.78 | 310.00 | 6/13/2025 | No | 7 | 57 | None | |
| HUM | Humana Inc | Options Chain | 4.90 | 7.00 | 5.95 | 0.03 | 0.65 | -0.28 | -0.37 | 229.89 | 220.00 | 6/13/2025 | No | 16 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.75 | 5.95 | 5.85 | 0.03 | 0.59 | -0.30 | -0.36 | 240.00 | 230.00 | 6/13/2025 | Yes | 8 | 66 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.60 | 6.70 | 5.65 | 0.02 | 0.48 | -0.30 | -0.40 | 300.45 | 292.50 | 6/13/2025 | No | 8 | 46 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.20 | 5.70 | 5.45 | 0.02 | 0.54 | -0.30 | -0.35 | 246.80 | 235.00 | 6/13/2025 | No | 11 | 49 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 | 0.05 | 1.11 | -0.29 | -0.22 | 106.60 | 100.00 | 6/13/2025 | No | 3 | 22 | None | |
| ULTA | Ulta Beauty Inc | Options Chain | 4.40 | 5.20 | 4.80 | 0.01 | 0.31 | -0.24 | -0.36 | 457.00 | 455.00 | 6/13/2025 | Yes | 10 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.02 | 0.40 | -0.28 | -0.28 | 297.10 | 290.00 | 6/13/2025 | No | 14 | 69 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.00 | 4.45 | 4.23 | 0.01 | 0.19 | -0.28 | -0.30 | 577.78 | 575.00 | 6/13/2025 | No | 12 | 65 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.51 | 4.50 | 3.51 | 0.01 | 0.19 | -0.30 | -0.24 | 457.00 | 452.50 | 6/13/2025 | No | 13 | 69 | None | |
| AXP | American Express Company | Options Chain | 2.73 | 4.20 | 3.47 | 0.01 | 0.29 | -0.29 | -0.20 | 295.36 | 287.50 | 6/13/2025 | No | 14 | 70 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.35 | 3.55 | 3.45 | 0.01 | 0.35 | -0.30 | -0.20 | 254.00 | 247.50 | 6/13/2025 | No | 13 | 68 | None | |
| ETN | Eaton Corporation plc | Options Chain | 2.95 | 3.80 | 3.38 | 0.01 | 0.30 | -0.29 | -0.24 | 324.50 | 310.00 | 6/13/2025 | No | 13 | 66 | None | |
| HD | Home Depot Inc | Options Chain | 2.69 | 4.00 | 3.35 | 0.01 | 0.26 | -0.27 | -0.14 | 367.00 | 357.50 | 6/13/2025 | No | 8 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 2.72 | 3.90 | 3.31 | 0.02 | 0.61 | -0.27 | -0.25 | 155.84 | 149.00 | 6/13/2025 | No | 13 | 61 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.01 | 0.39 | -0.29 | -0.23 | 227.81 | 220.00 | 6/13/2025 | Yes | 8 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.15 | 3.30 | 3.23 | 0.03 | 0.61 | -0.29 | -0.21 | 121.61 | 125.00 | 6/13/2025 | No | 11 | 51 | None | |
| VST | Vistra Corp | Options Chain | 3.05 | 3.40 | 3.23 | 0.02 | 0.53 | -0.29 | -0.21 | 159.45 | 152.50 | 6/13/2025 | No | 12 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.97 | 3.40 | 3.19 | 0.03 | 0.67 | -0.30 | -0.19 | 108.20 | 106.00 | 6/13/2025 | No | 12 | 43 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.05 | 3.25 | 3.15 | 0.02 | 0.35 | -0.29 | -0.17 | 201.86 | 200.00 | 6/13/2025 | No | 3 | 46 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.91 | 3.25 | 3.08 | 0.01 | 0.27 | -0.27 | -0.25 | 351.00 | 337.50 | 6/13/2025 | No | 12 | 72 | None | |
| ORCL | Oracle Corp | Options Chain | 2.62 | 3.25 | 2.94 | 0.02 | 0.55 | -0.26 | -0.23 | 162.55 | 155.00 | 6/13/2025 | Yes | 10 | 63 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.63 | 3.05 | 2.84 | 0.01 | 0.29 | -0.27 | -0.21 | 283.09 | 280.00 | 6/13/2025 | No | 11 | 72 | None | |
| ZS | Zscaler Inc | Options Chain | 2.52 | 3.10 | 2.81 | 0.01 | 0.32 | -0.25 | -0.20 | 263.89 | 265.00 | 6/13/2025 | Yes | 5 | 47 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.45 | 3.10 | 2.78 | 0.03 | 0.61 | -0.28 | -0.19 | 116.25 | 111.00 | 6/13/2025 | No | 7 | 51 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.54 | 3.00 | 2.77 | 0.02 | 0.42 | -0.29 | -0.18 | 162.55 | 160.00 | 6/13/2025 | No | 4 | 52 | None | |
| CRM | Salesforce Inc | Options Chain | 2.49 | 3.00 | 2.75 | 0.01 | 0.29 | -0.28 | -0.20 | 264.76 | 257.50 | 6/13/2025 | Yes | 15 | 64 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.30 | 3.20 | 2.75 | 0.02 | 0.37 | -0.29 | -0.14 | 180.26 | 172.50 | 6/13/2025 | No | 16 | 74 | None | |
| V | Visa Inc - Class A | Options Chain | 2.39 | 3.05 | 2.72 | 0.01 | 0.20 | -0.26 | -0.20 | 361.70 | 357.50 | 6/13/2025 | No | 11 | 68 | None | |
| AAPL | Apple Inc | Options Chain | 2.67 | 2.76 | 2.72 | 0.01 | 0.33 | -0.30 | -0.18 | 199.00 | 195.00 | 6/13/2025 | No | 10 | 64 | None | |
| CLS | Celestica Inc | Options Chain | 2.55 | 2.80 | 2.68 | 0.02 | 0.61 | -0.29 | -0.19 | 115.23 | 109.00 | 6/13/2025 | No | 8 | 57 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 2.25 | 3.10 | 2.68 | 0.01 | 0.27 | -0.30 | -0.19 | 248.26 | 242.50 | 6/13/2025 | No | 10 | 61 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.20 | 2.90 | 2.55 | 0.02 | 0.54 | -0.28 | -0.18 | 120.19 | 116.00 | 6/13/2025 | No | 6 | 38 | None | |
| X | United States Steel Corp | Options Chain | 0.57 | 4.50 | 2.54 | 0.05 | 0.45 | -0.27 | -0.06 | 53.03 | 52.00 | 6/6/2025 | No | 8 | 55 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.15 | 2.80 | 2.48 | 0.01 | 0.25 | -0.27 | -0.20 | 317.56 | 307.50 | 6/13/2025 | No | 17 | 63 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.26 | 2.70 | 2.48 | 0.01 | 0.37 | -0.27 | -0.21 | 203.67 | 200.00 | 6/13/2025 | No | 9 | 58 | None | |
| DG | Dollar General Corp | Options Chain | 2.37 | 2.59 | 2.48 | 0.03 | 0.63 | -0.30 | -0.15 | 97.07 | 92.00 | 6/13/2025 | Yes | 11 | 61 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.33 | 2.55 | 2.44 | 0.03 | 0.68 | -0.30 | -0.15 | 90.55 | 85.00 | 6/13/2025 | No | 7 | 57 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.85 | 2.95 | 2.40 | 0.06 | 1.20 | -0.29 | -0.12 | 45.71 | 42.50 | 6/13/2025 | No | 7 | 31 | None | |
| ARM | Options Chain | 2.12 | 2.60 | 2.36 | 0.02 | 0.54 | -0.26 | -0.16 | 127.49 | 117.00 | 6/13/2025 | No | 3 | 22 | None | ||
| MCD | McDonald`s Corp | Options Chain | 2.22 | 2.48 | 2.35 | 0.01 | 0.18 | -0.28 | -0.08 | 312.49 | 307.50 | 6/13/2025 | No | 8 | 66 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.20 | 2.45 | 2.33 | 0.01 | 0.34 | -0.26 | -0.14 | 215.23 | 205.00 | 6/13/2025 | No | 10 | 69 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.20 | 2.45 | 2.33 | 0.02 | 0.39 | -0.30 | -0.15 | 153.60 | 150.00 | 6/13/2025 | No | 14 | 62 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.14 | 2.36 | 2.25 | 0.03 | 0.95 | -0.29 | -0.29 | 85.20 | 83.00 | 6/6/2025 | Yes | 12 | 51 | None | |
| DHR | Danaher Corp | Options Chain | 1.70 | 2.75 | 2.23 | 0.01 | 0.36 | -0.26 | -0.16 | 190.47 | 182.50 | 6/13/2025 | No | 10 | 61 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.13 | 2.33 | 2.23 | 0.01 | 0.32 | -0.29 | -0.15 | 184.37 | 177.50 | 6/13/2025 | No | 11 | 69 | None | |
| SE | Sea Ltd | Options Chain | 2.08 | 2.35 | 2.22 | 0.01 | 0.36 | -0.29 | -0.17 | 160.60 | 155.00 | 6/13/2025 | No | 9 | 51 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.03 | 2.38 | 2.21 | 0.02 | 0.57 | -0.27 | -0.15 | 111.45 | 106.00 | 6/13/2025 | No | 8 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.86 | 2.54 | 2.20 | 0.01 | 0.35 | -0.25 | -0.14 | 196.19 | 185.00 | 6/13/2025 | No | 24 | 73 |
Dividend Stock List |
|
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.07 | 2.33 | 2.20 | 0.05 | 1.06 | -0.28 | -0.12 | 51.16 | 48.00 | 6/13/2025 | No | 3 | 21 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.00 | 2.30 | 2.15 | 0.01 | 0.34 | -0.27 | -0.16 | 190.80 | 182.50 | 6/13/2025 | No | 11 | 73 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.95 | 2.35 | 2.15 | 0.01 | 0.44 | -0.30 | -0.31 | 194.42 | 185.00 | 6/6/2025 | No | 11 | 63 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.07 | 2.21 | 2.14 | 0.01 | 0.29 | -0.29 | -0.15 | 185.33 | 187.50 | 6/13/2025 | No | 10 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.08 | 2.14 | 2.11 | 0.02 | 0.40 | -0.30 | -0.14 | 137.81 | 130.00 | 6/13/2025 | Yes | 16 | 61 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.35 | 2.80 | 2.08 | 0.01 | 0.26 | -0.28 | -0.15 | 225.33 | 220.00 | 6/13/2025 | No | 2 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.97 | 2.16 | 2.07 | 0.02 | 0.48 | -0.30 | -0.13 | 107.11 | 103.00 | 6/13/2025 | No | 13 | 51 | None | |
| GE | General Electric Company | Options Chain | 1.90 | 2.22 | 2.06 | 0.01 | 0.28 | -0.25 | -0.17 | 243.02 | 237.50 | 6/13/2025 | No | 9 | 64 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.60 | 2.45 | 2.03 | 0.02 | 0.43 | -0.28 | -0.12 | 130.85 | 125.00 | 6/13/2025 | No | 13 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.96 | 2.08 | 2.02 | 0.01 | 0.31 | -0.24 | -0.15 | 204.85 | 197.50 | 6/13/2025 | No | 15 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.81 | 2.20 | 2.01 | 0.01 | 0.23 | -0.27 | -0.17 | 258.68 | 252.50 | 6/13/2025 | No | 7 | 67 | None | |
| NUE | Nucor Corp | Options Chain | 1.55 | 2.45 | 2.00 | 0.02 | 0.46 | -0.30 | -0.12 | 108.03 | 105.00 | 6/13/2025 | No | 16 | 63 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.79 | 2.18 | 1.99 | 0.01 | 0.36 | -0.26 | -0.16 | 164.43 | 160.00 | 6/13/2025 | No | 18 | 51 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.87 | 2.10 | 1.99 | 0.01 | 0.25 | -0.27 | -0.16 | 238.75 | 235.00 | 6/13/2025 | No | 12 | 72 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 | 0.01 | 0.26 | -0.25 | -0.17 | 241.40 | 240.00 | 6/13/2025 | No | 4 | 53 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.75 | 2.21 | 1.98 | 0.02 | 0.53 | -0.28 | -0.15 | 107.70 | 102.00 | 6/13/2025 | No | 8 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.90 | 2.04 | 1.97 | 0.01 | 0.39 | -0.25 | -0.15 | 158.45 | 150.00 | 6/13/2025 | No | 17 | 69 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.82 | 2.11 | 1.97 | 0.01 | 0.22 | -0.26 | -0.14 | 263.75 | 257.50 | 6/13/2025 | No | 14 | 78 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.88 | 2.02 | 1.95 | 0.01 | 0.34 | -0.30 | -0.10 | 147.87 | 140.00 | 6/13/2025 | No | 14 | 67 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.78 | 2.09 | 1.94 | 0.01 | 0.25 | -0.28 | -0.13 | 224.51 | 220.00 | 6/13/2025 | No | 11 | 55 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.91 | 1.96 | 1.94 | 0.02 | 0.46 | -0.29 | -0.13 | 112.14 | 106.00 | 6/13/2025 | No | 14 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 | 0.04 | 0.89 | -0.29 | -0.13 | 51.87 | 52.00 | 6/13/2025 | No | 14 | 47 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 | 0.04 | 0.89 | -0.29 | -0.12 | 53.50 | 51.00 | 6/13/2025 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 1.56 | 2.16 | 1.86 | 0.01 | 0.30 | -0.24 | -0.15 | 208.00 | 200.00 | 6/13/2025 | No | 5 | 48 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.77 | 1.95 | 1.86 | 0.02 | 0.42 | -0.30 | -0.13 | 115.70 | 107.00 | 6/13/2025 | Yes | 15 | 65 | None | |
| FDX | Fedex Corp | Options Chain | 1.64 | 2.04 | 1.84 | 0.01 | 0.30 | -0.25 | -0.15 | 218.88 | 210.00 | 6/13/2025 | No | 14 | 65 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.36 | 2.31 | 1.84 | 0.04 | 0.85 | -0.30 | -0.09 | 46.57 | 44.50 | 6/13/2025 | No | 6 | 41 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.60 | 2.08 | 1.84 | 0.01 | 0.35 | -0.30 | -0.11 | 129.16 | 125.00 | 6/13/2025 | No | 10 | 65 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.49 | 2.19 | 1.84 | 0.02 | 0.50 | -0.30 | -0.15 | 107.90 | 97.00 | 6/13/2025 | No | 16 | 44 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 2.00 | 1.83 | 0.02 | 0.40 | -0.30 | -0.13 | 122.00 | 117.00 | 6/13/2025 | No | 9 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.58 | 2.05 | 1.82 | 0.02 | 0.40 | -0.27 | -0.12 | 116.74 | 113.00 | 6/13/2025 | No | 8 | 47 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.70 | 1.93 | 1.82 | 0.02 | 0.38 | -0.30 | -0.13 | 116.51 | 114.00 | 6/13/2025 | No | 8 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.79 | 1.83 | 1.81 | 0.01 | 0.29 | -0.26 | -0.10 | 171.99 | 167.50 | 6/13/2025 | No | 16 | 71 | None | |
| BX | Blackstone Inc | Options Chain | 1.11 | 2.51 | 1.81 | 0.01 | 0.39 | -0.26 | -0.13 | 138.02 | 133.00 | 6/13/2025 | No | 11 | 67 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.62 | 1.98 | 1.80 | 0.01 | 0.29 | -0.27 | -0.14 | 185.30 | 180.00 | 6/13/2025 | No | 8 | 63 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.62 | 1.92 | 1.77 | 0.01 | 0.34 | -0.30 | -0.12 | 127.97 | 125.00 | 6/13/2025 | No | 11 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.60 | 1.86 | 1.73 | 0.03 | 0.66 | -0.28 | -0.11 | 63.10 | 62.00 | 6/13/2025 | No | 12 | 59 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.60 | 2.80 | 1.70 | 0.02 | 0.39 | -0.26 | -0.07 | 104.15 | 102.00 | 6/13/2025 | No | 7 | 61 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.60 | 1.80 | 1.70 | 0.02 | 0.40 | -0.30 | -0.12 | 106.64 | 102.00 | 6/13/2025 | No | 15 | 65 | None | |
| HON | Honeywell International Inc | Options Chain | 1.45 | 1.80 | 1.63 | 0.01 | 0.19 | -0.30 | -0.14 | 224.14 | 222.50 | 6/13/2025 | No | 12 | 70 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.46 | 1.73 | 1.60 | 0.01 | 0.38 | -0.27 | -0.07 | 117.15 | 109.00 | 6/13/2025 | No | 18 | 39 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.75 | 1.58 | 0.01 | 0.27 | -0.29 | -0.14 | 179.99 | 172.50 | 6/13/2025 | No | 5 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 1.44 | 1.63 | 1.54 | 0.02 | 0.47 | -0.28 | -0.11 | 96.20 | 90.00 | 6/13/2025 | No | 16 | 66 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.17 | 1.84 | 1.51 | 0.01 | 0.37 | -0.30 | -0.09 | 110.80 | 106.00 | 6/13/2025 | No | 12 | 72 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.48 | 1.51 | 1.50 | 0.01 | 0.29 | -0.25 | -0.11 | 170.94 | 165.00 | 6/13/2025 | No | 16 | 71 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.55 | -0.27 | -0.11 | 83.00 | 74.00 | 6/13/2025 | No | 20 | 65 |
Growth Stock List |
|
| IONQ | IonQ Inc | Options Chain | 1.36 | 1.52 | 1.44 | 0.04 | 0.93 | -0.28 | -0.09 | 41.69 | 37.00 | 6/13/2025 | No | 8 | 43 | None | |
| BIIB | Biogen Inc | Options Chain | 0.20 | 2.65 | 1.43 | 0.01 | 0.54 | -0.08 | -0.07 | 132.00 | 118.00 | 6/13/2025 | No | 14 | 65 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.01 | 0.34 | -0.28 | -0.11 | 118.01 | 114.00 | 6/13/2025 | No | 13 | 70 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.30 | 1.55 | 1.43 | 0.01 | 0.37 | -0.29 | -0.11 | 105.72 | 102.00 | 6/13/2025 | No | 16 | 65 | None | |
| COHR | Options Chain | 1.30 | 1.50 | 1.40 | 0.02 | 0.60 | -0.27 | -0.11 | 78.99 | 71.00 | 6/13/2025 | No | 3 | 21 | None | ||
| MMM | 3M Company | Options Chain | 1.21 | 1.59 | 1.40 | 0.01 | 0.27 | -0.28 | -0.11 | 148.75 | 144.00 | 6/13/2025 | No | 14 | 69 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.35 | 1.45 | 1.40 | 0.01 | 0.33 | -0.29 | -0.10 | 118.40 | 114.00 | 6/13/2025 | No | 15 | 72 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.00 | 1.80 | 1.40 | 0.02 | 0.42 | -0.30 | -0.08 | 86.15 | 83.00 | 6/13/2025 | No | 7 | 50 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.20 | 1.55 | 1.38 | 0.01 | 0.33 | -0.28 | -0.12 | 117.90 | 114.00 | 6/13/2025 | No | 16 | 66 | None | |
| CAVA | Options Chain | 1.29 | 1.45 | 1.37 | 0.02 | 0.51 | -0.26 | -0.11 | 81.99 | 77.00 | 6/13/2025 | No | 3 | 21 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.29 | 1.43 | 1.36 | 0.01 | 0.38 | -0.29 | -0.10 | 98.10 | 93.00 | 6/13/2025 | No | 18 | 41 | None | |
| FI | Fiserv Inc | Options Chain | 0.80 | 1.90 | 1.35 | 0.01 | 0.30 | -0.25 | -0.13 | 159.70 | 157.50 | 6/13/2025 | No | 9 | 68 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.29 | 1.39 | 1.34 | 0.02 | 0.39 | -0.30 | -0.09 | 84.27 | 84.00 | 6/13/2025 | No | 4 | 42 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.20 | 1.45 | 1.33 | 0.02 | 0.49 | -0.28 | -0.09 | 69.55 | 69.00 | 6/13/2025 | No | 9 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.43 | -0.29 | -0.10 | 86.00 | 83.00 | 6/13/2025 | No | 12 | 61 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.12 | 1.52 | 1.32 | 0.01 | 0.36 | -0.27 | -0.09 | 106.00 | 99.00 | 6/13/2025 | No | 10 | 52 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.27 | 1.37 | 1.32 | 0.02 | 0.48 | -0.30 | -0.09 | 72.40 | 69.00 | 6/13/2025 | No | 11 | 45 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.10 | 1.50 | 1.30 | 0.03 | 0.99 | -0.21 | -0.10 | 45.78 | 40.00 | 6/13/2025 | No | 8 | 42 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.20 | 1.39 | 1.30 | 0.02 | 0.39 | -0.30 | -0.09 | 84.10 | 81.00 | 6/13/2025 | No | 11 | 63 | None | |
| SMR | Options Chain | 1.18 | 1.39 | 1.29 | 0.04 | 0.97 | -0.30 | -0.08 | 32.43 | 29.50 | 6/13/2025 | No | 3 | 20 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.42 | 2.09 | 1.26 | 0.05 | 1.12 | -0.23 | -0.05 | 28.26 | 24.50 | 6/13/2025 | No | 8 | 44 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.05 | 1.45 | 1.25 | 0.01 | 0.25 | -0.29 | -0.12 | 153.99 | 150.00 | 6/13/2025 | No | 16 | 55 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.05 | 2.40 | 1.23 | 0.49 | 1.33 | -0.06 | 0.00 | 3.63 | 2.50 | 6/13/2025 | No | 8 | 18 | None | |
| CVX | Chevron Corp | Options Chain | 1.17 | 1.28 | 1.23 | 0.01 | 0.25 | -0.28 | -0.09 | 137.75 | 133.00 | 6/13/2025 | No | 13 | 77 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.12 | 1.32 | 1.22 | 0.03 | 0.69 | -0.29 | -0.08 | 44.10 | 42.50 | 6/13/2025 | No | 13 | 42 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.16 | 1.26 | 1.21 | 0.02 | 0.45 | -0.27 | -0.09 | 74.55 | 72.00 | 6/13/2025 | No | 10 | 48 | None | |
| TGT | Target Corp | Options Chain | 1.14 | 1.27 | 1.21 | 0.01 | 0.34 | -0.29 | -0.09 | 94.70 | 91.00 | 6/13/2025 | No | 14 | 66 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.19 | 1.23 | 1.21 | 0.02 | 0.61 | -0.29 | -0.08 | 51.67 | 49.00 | 6/13/2025 | No | 4 | 45 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.01 | 0.32 | -0.28 | -0.09 | 109.88 | 105.00 | 6/13/2025 | No | 17 | 78 |
Dividend Stock List |
|
| EMR | Emerson Electric Company | Options Chain | 0.70 | 1.65 | 1.18 | 0.01 | 0.32 | -0.26 | -0.09 | 119.50 | 115.00 | 6/13/2025 | No | 10 | 68 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.14 | 1.22 | 1.18 | 0.02 | 0.54 | -0.28 | -0.08 | 61.63 | 57.00 | 6/13/2025 | Yes | 7 | 50 | None | |
| PONY | Pony AI Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.07 | 1.38 | -0.30 | -0.05 | 17.19 | 17.00 | 6/13/2025 | No | 3 | 18 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.94 | 1.42 | 1.18 | 0.02 | 0.42 | -0.30 | -0.07 | 66.47 | 65.00 | 6/13/2025 | No | 8 | 43 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.12 | 1.22 | 1.17 | 0.01 | 0.21 | -0.25 | -0.03 | 131.93 | 128.00 | 6/13/2025 | No | 12 | 62 | None | |
| MS | Morgan Stanley | Options Chain | 1.11 | 1.16 | 1.14 | 0.01 | 0.28 | -0.26 | -0.08 | 127.61 | 124.00 | 6/13/2025 | No | 14 | 76 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.00 | 1.28 | 1.14 | 0.01 | 0.41 | -0.27 | -0.09 | 83.50 | 77.00 | 6/13/2025 | No | 11 | 65 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.97 | 1.30 | 1.14 | 0.01 | 0.33 | -0.27 | -0.08 | 101.80 | 98.00 | 6/13/2025 | No | 11 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.74 | -0.30 | -0.07 | 37.38 | 34.50 | 6/13/2025 | No | 3 | 20 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.08 | 1.15 | 1.12 | 0.01 | 0.50 | -0.30 | -0.15 | 78.30 | 77.00 | 6/6/2025 | No | 15 | 64 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.07 | 1.14 | 1.11 | 0.03 | 0.71 | -0.30 | -0.07 | 39.10 | 39.00 | 6/13/2025 | No | 10 | 50 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.23 | -0.23 | -0.10 | 177.00 | 175.00 | 6/13/2025 | No | 10 | 67 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.75 | 1.45 | 1.10 | 0.01 | 0.28 | -0.28 | -0.08 | 90.11 | 88.00 | 6/13/2025 | No | 13 | 68 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.95 | 1.22 | 1.09 | 0.01 | 0.35 | -0.28 | -0.08 | 90.51 | 87.00 | 6/13/2025 | No | 10 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 1.04 | 1.11 | 1.08 | 0.02 | 0.44 | -0.27 | -0.08 | 69.35 | 68.00 | 6/13/2025 | No | 15 | 73 | None | |
| IRM | Iron Mountain Inc | Options Chain | 0.85 | 1.30 | 1.08 | 0.01 | 0.29 | -0.27 | -0.07 | 96.80 | 96.00 | 6/13/2025 | No | 7 | 57 | None | |
| CRH | CRH Plc | Options Chain | 0.85 | 1.30 | 1.08 | 0.01 | 0.35 | -0.30 | -0.12 | 91.75 | 88.00 | 6/13/2025 | No | 10 | 66 | None | |
| SO | Southern Company | Options Chain | 0.30 | 1.80 | 1.05 | 0.01 | 0.29 | -0.24 | -0.05 | 88.90 | 88.00 | 6/13/2025 | No | 11 | 70 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.99 | 1.11 | 1.05 | 0.03 | 0.69 | -0.29 | -0.07 | 42.67 | 38.50 | 6/13/2025 | No | 7 | 40 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.03 | 2.04 | 1.04 | 0.52 | 1.35 | -0.01 | 0.00 | 2.98 | 2.00 | 6/13/2025 | No | 9 | 23 | None | |
| ALB | Albemarle Corp | Options Chain | 0.84 | 1.22 | 1.03 | 0.02 | 0.62 | -0.26 | -0.08 | 57.16 | 52.00 | 6/13/2025 | No | 9 | 63 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.22 | -0.27 | -0.09 | 142.96 | 140.00 | 6/13/2025 | No | 14 | 60 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.84 | 1.18 | 1.01 | 0.01 | 0.31 | -0.27 | -0.07 | 84.18 | 81.00 | 6/13/2025 | No | 10 | 55 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 1.35 | 1.00 | 0.01 | 0.39 | -0.27 | -0.07 | 76.09 | 73.00 | 6/13/2025 | No | 7 | 57 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.94 | 1.04 | 0.99 | 0.02 | 0.45 | -0.27 | -0.07 | 62.20 | 59.00 | 6/13/2025 | No | 17 | 59 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.83 | 1.15 | 0.99 | 0.01 | 0.19 | -0.30 | -0.08 | 152.77 | 152.50 | 6/13/2025 | No | 16 | 66 | None | |
| PSX | Phillips 66 | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.34 | -0.26 | -0.11 | 114.00 | 108.00 | 6/13/2025 | No | 10 | 69 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.96 | 1.00 | 0.98 | 0.01 | 0.27 | -0.29 | -0.07 | 98.00 | 95.00 | 6/13/2025 | No | 14 | 65 | None | |
| BIDU | Baidu Inc | Options Chain | 0.91 | 1.02 | 0.97 | 0.01 | 0.37 | -0.25 | -0.10 | 84.30 | 79.00 | 6/13/2025 | No | 19 | 32 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.92 | 0.99 | 0.96 | 0.01 | 0.42 | -0.27 | -0.07 | 68.60 | 64.00 | 6/13/2025 | No | 8 | 51 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.32 | -0.28 | -0.07 | 86.79 | 84.00 | 6/13/2025 | No | 12 | 62 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.89 | 1.00 | 0.95 | 0.03 | 0.84 | -0.29 | -0.06 | 29.23 | 27.50 | 6/13/2025 | Yes | 14 | 35 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.83 | 1.06 | 0.95 | 0.01 | 0.24 | -0.30 | -0.07 | 102.50 | 100.00 | 6/13/2025 | No | 13 | 75 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.03 | 0.64 | -0.30 | -0.05 | 35.26 | 33.50 | 6/13/2025 | No | 9 | 46 | None | |
| LMND | Lemonade Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.72 | -0.29 | -0.06 | 31.99 | 31.50 | 6/13/2025 | No | 9 | 34 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.90 | 0.94 | 0.92 | 0.02 | 0.71 | -0.25 | -0.06 | 40.83 | 37.00 | 6/13/2025 | No | 14 | 50 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.88 | 0.95 | 0.92 | 0.02 | 0.49 | -0.28 | -0.06 | 48.28 | 46.00 | 6/13/2025 | No | 8 | 48 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.88 | 0.96 | 0.92 | 0.01 | 0.36 | -0.30 | -0.07 | 66.33 | 64.00 | 6/13/2025 | No | 13 | 62 | None | |
| RTX | RTX Corp | Options Chain | 0.83 | 0.98 | 0.91 | 0.01 | 0.22 | -0.25 | -0.07 | 134.85 | 133.00 | 6/13/2025 | No | 12 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.72 | 1.10 | 0.91 | 0.01 | 0.22 | -0.30 | -0.06 | 111.86 | 111.00 | 6/13/2025 | No | 14 | 63 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.79 | 1.01 | 0.90 | 0.01 | 0.37 | -0.27 | -0.07 | 76.27 | 74.00 | 6/13/2025 | No | 15 | 71 | None | |
| CVS | CVS Health Corp | Options Chain | 0.67 | 1.12 | 0.90 | 0.01 | 0.36 | -0.30 | -0.06 | 62.78 | 62.00 | 6/13/2025 | No | 15 | 67 | None | |
| COP | Conoco Phillips | Options Chain | 0.72 | 1.06 | 0.89 | 0.01 | 0.35 | -0.26 | -0.08 | 85.51 | 82.00 | 6/13/2025 | No | 12 | 76 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.51 | 1.27 | 0.89 | 0.02 | 0.52 | -0.26 | -0.04 | 41.01 | 39.50 | 6/13/2025 | No | 12 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.48 | -0.25 | -0.07 | 58.31 | 55.00 | 6/13/2025 | No | 3 | 50 | None | |
| GEHC | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.35 | -0.28 | -0.06 | 71.39 | 68.00 | 6/13/2025 | No | 3 | 21 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.74 | 0.99 | 0.87 | 0.02 | 0.41 | -0.27 | -0.05 | 52.35 | 53.00 | 6/13/2025 | No | 10 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 0.80 | 0.87 | 0.84 | 0.03 | 0.76 | -0.30 | -0.05 | 26.75 | 25.00 | 6/13/2025 | No | 12 | 45 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.42 | -0.29 | -0.05 | 48.47 | 46.50 | 6/13/2025 | No | 15 | 63 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.79 | 0.86 | 0.83 | 0.02 | 0.52 | -0.29 | -0.06 | 42.61 | 40.00 | 6/13/2025 | No | 8 | 50 | None | |
| CCJ | Cameco Corp | Options Chain | 0.73 | 0.88 | 0.81 | 0.01 | 0.41 | -0.26 | -0.06 | 58.70 | 56.00 | 6/13/2025 | No | 11 | 58 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.57 | 1.04 | 0.81 | 0.01 | 0.21 | -0.27 | -0.07 | 127.49 | 124.00 | 6/13/2025 | No | 11 | 62 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.03 | 0.86 | -0.24 | -0.05 | 30.51 | 27.00 | 6/13/2025 | No | 3 | 20 | None | |
| U | Unity Software Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.84 | -0.28 | -0.05 | 23.52 | 24.00 | 6/13/2025 | No | 6 | 42 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.72 | 0.86 | 0.79 | 0.01 | 0.38 | -0.26 | -0.06 | 58.96 | 57.00 | 6/13/2025 | No | 11 | 54 | None | |
| C | Citigroup Inc | Options Chain | 0.66 | 0.89 | 0.78 | 0.01 | 0.27 | -0.26 | -0.05 | 75.52 | 73.00 | 6/13/2025 | No | 20 | 85 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.59 | -0.29 | -0.05 | 36.78 | 34.00 | 6/13/2025 | Yes | 6 | 45 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.72 | 0.79 | 0.76 | 0.03 | 0.74 | -0.29 | -0.05 | 27.06 | 25.00 | 6/13/2025 | Yes | 2 | 42 | None | |
| GRPN | Groupon Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.03 | 0.58 | -0.30 | -0.05 | 29.20 | 27.50 | 6/13/2025 | No | 6 | 41 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 1.41 | -0.30 | -0.09 | 18.06 | 16.50 | 6/6/2025 | No | 8 | 34 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.62 | 0.85 | 0.74 | 0.03 | 0.80 | -0.29 | -0.04 | 23.51 | 21.50 | 6/13/2025 | No | 6 | 42 | None | |
| MBLY | Options Chain | 0.25 | 1.20 | 0.73 | 0.05 | 1.07 | -0.24 | -0.02 | 16.35 | 15.00 | 6/13/2025 | No | 3 | 18 | None | ||
| WMT | Walmart Inc | Options Chain | 0.69 | 0.77 | 0.73 | 0.01 | 0.24 | -0.25 | -0.06 | 96.99 | 96.00 | 6/13/2025 | No | 10 | 56 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.71 | 0.75 | 0.73 | 0.01 | 0.31 | -0.25 | -0.06 | 70.47 | 68.00 | 6/13/2025 | No | 12 | 60 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.48 | -0.27 | -0.05 | 43.35 | 41.50 | 6/13/2025 | No | 9 | 47 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.03 | 0.63 | -0.30 | -0.04 | 28.89 | 27.00 | 6/13/2025 | No | 8 | 42 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.50 | 0.93 | 0.72 | 0.01 | 0.23 | -0.25 | -0.06 | 87.55 | 86.00 | 6/13/2025 | No | 12 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.69 | 0.74 | 0.72 | 0.01 | 0.34 | -0.25 | -0.03 | 61.39 | 58.00 | 6/13/2025 | No | 16 | 57 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.66 | 0.77 | 0.72 | 0.04 | 0.91 | -0.28 | -0.05 | 20.69 | 19.50 | 6/13/2025 | No | 3 | 19 | None | |
| EQT | EQT Corp | Options Chain | 0.67 | 0.77 | 0.72 | 0.01 | 0.37 | -0.30 | -0.06 | 55.50 | 53.00 | 6/13/2025 | No | 7 | 61 | None | |
| TPR | Tapestry Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.37 | -0.27 | -0.08 | 78.44 | 76.00 | 6/6/2025 | No | 10 | 65 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 1.19 | -0.27 | -0.05 | 15.92 | 14.50 | 6/13/2025 | No | 6 | 25 | None | |
| WDC | Western Digital Corp | Options Chain | 0.56 | 0.80 | 0.68 | 0.01 | 0.42 | -0.28 | -0.06 | 52.55 | 49.00 | 6/13/2025 | No | 12 | 66 | None | |
| MP | MP Materials Corporation | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.76 | -0.30 | -0.04 | 19.94 | 20.50 | 6/13/2025 | No | 2 | 34 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.64 | 0.69 | 0.67 | 0.02 | 0.44 | -0.30 | -0.04 | 39.03 | 37.00 | 6/13/2025 | No | 11 | 55 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 1.16 | -0.25 | -0.06 | 26.02 | 16.00 | 6/13/2025 | No | 8 | 40 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.59 | 0.70 | 0.65 | 0.02 | 0.52 | -0.27 | -0.05 | 36.15 | 35.50 | 6/13/2025 | No | 9 | 51 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.61 | 0.68 | 0.65 | 0.00 | 0.18 | -0.28 | -0.14 | 168.47 | 167.50 | 6/6/2025 | No | 12 | 71 | None | |
| AA | Alcoa Corp | Options Chain | 0.51 | 0.79 | 0.65 | 0.03 | 0.58 | -0.30 | -0.04 | 27.55 | 25.50 | 6/13/2025 | No | 17 | 48 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.59 | 0.68 | 0.64 | 0.01 | 0.28 | -0.28 | -0.09 | 79.37 | 80.00 | 6/6/2025 | No | 16 | 56 | None | |
| AIG | American International Group Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.24 | -0.25 | -0.04 | 83.59 | 82.00 | 6/13/2025 | No | 8 | 72 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.36 | -0.26 | -0.05 | 56.75 | 54.00 | 6/13/2025 | No | 15 | 58 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.43 | -0.28 | -0.04 | 38.65 | 36.00 | 6/13/2025 | No | 7 | 57 | None | |
| NEM | Newmont Corp | Options Chain | 0.59 | 0.66 | 0.63 | 0.01 | 0.33 | -0.29 | -0.05 | 52.55 | 51.00 | 6/13/2025 | No | 16 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.45 | 0.79 | 0.62 | 0.01 | 0.26 | -0.25 | -0.03 | 68.99 | 68.00 | 6/13/2025 | No | 9 | 66 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.54 | 0.68 | 0.61 | 0.04 | 1.00 | -0.26 | -0.04 | 16.61 | 16.00 | 6/13/2025 | No | 9 | 25 | None | |
| GM | General Motors Company | Options Chain | 0.58 | 0.64 | 0.61 | 0.01 | 0.37 | -0.27 | -0.04 | 48.20 | 47.50 | 6/13/2025 | No | 14 | 68 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.20 | -0.27 | -0.05 | 91.79 | 91.00 | 6/13/2025 | No | 13 | 63 | None | |
| HRL | Hormel Foods Corp | Options Chain | 0.10 | 1.10 | 0.60 | 0.02 | 0.40 | -0.28 | -0.02 | 30.45 | 30.00 | 6/13/2025 | Yes | 11 | 53 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 0.51 | -0.29 | -0.05 | 36.76 | 35.50 | 6/13/2025 | No | 13 | 70 | None | |
| CART | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.37 | -0.29 | -0.05 | 45.55 | 44.00 | 6/13/2025 | No | 3 | 20 | None | ||
| IP | International Paper Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.30 | -0.30 | -0.04 | 48.54 | 46.50 | 6/13/2025 | No | 10 | 61 | None | |
| EBAY | EBay Inc | Options Chain | 0.54 | 0.64 | 0.59 | 0.01 | 0.26 | -0.26 | -0.05 | 72.71 | 71.00 | 6/13/2025 | No | 11 | 68 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.66 | 0.59 | 0.01 | 0.40 | -0.28 | -0.04 | 42.14 | 40.50 | 6/13/2025 | Yes | 11 | 49 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.55 | 0.60 | 0.58 | 0.01 | 0.28 | -0.23 | -0.05 | 74.45 | 72.00 | 6/13/2025 | No | 13 | 73 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.98 | -0.28 | -0.04 | 16.89 | 14.00 | 6/13/2025 | No | 4 | 41 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.28 | -0.19 | -0.05 | 89.07 | 85.00 | 6/13/2025 | No | 17 | 75 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.51 | 0.54 | 0.53 | 0.01 | 0.31 | -0.27 | -0.04 | 49.73 | 48.50 | 6/13/2025 | No | 12 | 53 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.51 | 0.55 | 0.53 | 0.02 | 0.56 | -0.28 | -0.04 | 27.68 | 25.00 | 6/13/2025 | No | 6 | 35 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.67 | -0.30 | -0.03 | 18.57 | 17.50 | 6/13/2025 | No | 8 | -1 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.49 | 0.57 | 0.53 | 0.02 | 0.42 | -0.30 | -0.04 | 30.98 | 30.00 | 6/13/2025 | No | 16 | 50 | None | |
| XP | XP Inc - Class A | Options Chain | 0.15 | 0.85 | 0.50 | 0.03 | 0.36 | -0.24 | -0.02 | 19.00 | 18.50 | 6/13/2025 | No | 16 | 62 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.37 | 0.62 | 0.50 | 0.02 | 0.37 | -0.26 | -0.03 | 33.60 | 32.00 | 6/13/2025 | No | 11 | 50 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.20 | -0.29 | -0.04 | 66.43 | 65.00 | 6/13/2025 | No | 14 | 71 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.23 | 0.74 | 0.49 | 0.01 | 0.28 | -0.24 | -0.07 | 70.90 | 70.00 | 6/13/2025 | No | 13 | 69 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.36 | -0.26 | -0.03 | 41.43 | 39.00 | 6/13/2025 | No | 12 | 67 | None | |
| LI | Li Auto Inc | Options Chain | 0.46 | 0.51 | 0.49 | 0.02 | 0.47 | -0.28 | -0.03 | 28.77 | 27.00 | 6/13/2025 | No | 16 | 22 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.33 | 0.63 | 0.48 | 0.03 | 0.66 | -0.20 | -0.01 | 17.18 | 16.00 | 6/13/2025 | No | 24 | 45 |
Growth Stock List |
|
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.28 | -0.22 | -0.03 | 61.20 | 58.00 | 6/13/2025 | No | 7 | 67 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.22 | -0.30 | -0.04 | 59.27 | 58.00 | 6/13/2025 | No | 17 | 69 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.44 | 0.49 | 0.47 | 0.02 | 0.40 | -0.29 | -0.03 | 31.10 | 29.00 | 6/13/2025 | No | 9 | 66 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.48 | 0.47 | 0.01 | 0.25 | -0.30 | -0.02 | 44.18 | 43.00 | 6/13/2025 | No | 12 | 71 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.32 | -0.23 | -0.05 | 68.89 | 63.00 | 6/13/2025 | No | 11 | 56 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.27 | -0.28 | -0.01 | 35.76 | 34.50 | 6/13/2025 | No | 16 | 80 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.06 | -0.28 | -0.03 | 12.06 | 10.50 | 6/13/2025 | No | 3 | 17 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.43 | 0.47 | 0.45 | 0.01 | 0.38 | -0.29 | -0.04 | 35.40 | 34.00 | 6/13/2025 | No | 4 | 46 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.28 | -0.29 | -0.03 | 39.90 | 40.00 | 6/13/2025 | No | 12 | 54 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.25 | -0.30 | -0.04 | 48.40 | 47.00 | 6/13/2025 | No | 11 | 52 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.38 | 0.47 | 0.43 | 0.03 | 0.68 | -0.26 | -0.03 | 17.65 | 16.00 | 6/13/2025 | Yes | 20 | 68 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.02 | 0.61 | -0.26 | -0.03 | 20.76 | 20.00 | 6/13/2025 | No | 11 | 38 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.36 | 0.49 | 0.43 | 0.03 | 0.78 | -0.26 | -0.03 | 15.31 | 14.00 | 6/13/2025 | No | 8 | 38 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.18 | -0.29 | -0.04 | 70.63 | 69.00 | 6/13/2025 | No | 13 | 67 | None | |
| MDT | Medtronic Plc | Options Chain | 0.28 | 0.56 | 0.42 | 0.01 | 0.21 | -0.25 | -0.05 | 82.43 | 80.00 | 6/13/2025 | No | 11 | 64 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.34 | 0.50 | 0.42 | 0.02 | 0.54 | -0.30 | -0.05 | 27.05 | 26.00 | 6/6/2025 | No | 7 | 47 | None | |
| RGTI | Options Chain | 0.38 | 0.43 | 0.41 | 0.04 | 0.94 | -0.27 | -0.03 | 12.95 | 11.00 | 6/13/2025 | No | 3 | 17 | None |