Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 40.10 41.00 40.55 0.05 1.10 -0.30 -2.28 787.40 785.00 5/10 Yes 13 None
NVDA NVIDIA Corp Options Chain 14.35 14.55 14.45 0.02 0.47 -0.30 -1.08 826.32 830.00 5/10 No 14 None
LLY Lilly(Eli) & Company Options Chain 11.55 12.10 11.83 0.02 0.43 -0.28 -0.82 724.87 705.00 5/10 Yes 6 None
COIN Coinbase Global Inc - Class A Options Chain 8.75 9.00 8.88 0.04 1.00 -0.30 -0.56 223.61 212.50 5/10 Yes 9 None
MDB MongoDB Inc - Class A Options Chain 7.60 7.90 7.75 0.02 0.51 -0.29 -0.50 366.13 365.00 5/10 No 6 None
ANET Arista Networks Inc Options Chain 7.60 7.80 7.70 0.03 0.72 -0.30 -0.49 264.76 250.00 5/10 Yes 12 None
META Meta Platforms Inc - Class A Options Chain 6.35 6.50 6.43 0.02 0.36 -0.30 -0.43 441.38 427.50 5/10 Yes 16 None
DJT Trump Media & Technology Group Corp Options Chain 5.00 6.65 5.83 0.16 1.85 -0.30 -0.05 38.49 37.00 5/10 No 3 None
COST Costco Wholesale Corp Options Chain 4.65 4.95 4.80 0.01 0.18 -0.29 -0.40 721.86 717.50 5/10 No 13 None
ADBE Adobe Inc Options Chain 4.60 4.90 4.75 0.01 0.26 -0.30 -0.36 473.44 467.50 5/10 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 4.60 4.85 4.73 0.02 0.41 -0.30 -0.34 298.02 292.50 5/10 No 9 None
FSLR First Solar Inc Options Chain 4.50 4.75 4.63 0.03 0.63 -0.30 -0.30 175.02 170.00 5/10 Yes 17
Growth Stock List
NFLX Netflix Inc Options Chain 4.20 4.75 4.48 0.01 0.28 -0.30 -0.47 564.80 540.00 5/10 No 9 None
PANW Palo Alto Networks Inc Options Chain 4.20 4.40 4.30 0.02 0.37 -0.30 -0.29 288.79 282.50 5/10 No 13 None
AMD Advanced Micro Devices Inc Options Chain 4.10 4.15 4.13 0.03 0.62 -0.30 -0.26 153.76 150.00 5/10 Yes 10 None
CVNA Carvana Co. - Class A Options Chain 4.05 4.15 4.10 0.06 1.25 -0.29 -0.25 77.50 74.00 5/10 Yes 8 None
GNRC Generac Holdings Inc Options Chain 4.00 4.20 4.10 0.03 0.65 -0.30 -0.24 138.85 135.00 5/10 Yes 7 None
ARM Options Chain 3.90 4.00 3.95 0.04 0.94 -0.30 -0.24 97.93 93.50 5/10 No 3 None
SPOT Spotify Technology S.A. Options Chain 3.80 4.05 3.93 0.01 0.35 -0.28 -0.27 289.02 280.00 5/10 No 5 None
DDOG Datadog Inc - Class A Options Chain 3.80 3.95 3.88 0.03 0.77 -0.30 -0.25 125.25 122.00 5/10 Yes 8 None
LULU Lululemon Athletica Inc Options Chain 3.70 3.95 3.83 0.01 0.25 -0.30 -0.26 360.00 357.50 5/10 No 15 None
CROX Crocs Inc Options Chain 3.70 3.90 3.80 0.03 0.70 -0.30 -0.22 123.51 118.00 5/10 Yes 13 None
AMZN Amazon.com Inc Options Chain 3.65 3.75 3.70 0.02 0.70 -0.30 -0.45 173.67 172.50 5/03 Yes 12 None
DASH DoorDash Inc - Class A Options Chain 3.50 3.70 3.60 0.03 0.73 -0.29 -0.25 128.11 124.00 5/10 Yes 7 None
EXPE Expedia Group Inc Options Chain 3.40 3.75 3.58 0.03 0.63 -0.30 -0.22 136.25 129.00 5/10 Yes 12 None
MSFT Microsoft Corporation Options Chain 3.40 3.50 3.45 0.01 0.22 -0.27 -0.26 399.04 400.00 5/10 Yes 14 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.30 3.50 3.40 0.02 0.89 -0.30 -0.45 144.99 138.00 5/03 Yes 11 None
NET Cloudflare Inc - Class A Options Chain 3.25 3.35 3.30 0.04 0.92 -0.30 -0.20 86.76 82.00 5/10 Yes 6 None
ABNB Airbnb Inc - Class A Options Chain 3.20 3.30 3.25 0.02 0.57 -0.27 -0.24 163.01 155.00 5/10 Yes 17
Growth Stock List
GL Globe Life Inc Options Chain 3.00 3.50 3.25 0.05 1.07 -0.30 -0.29 75.54 70.00 5/03 No 13 None
HUM Humana Inc Options Chain 3.00 3.30 3.15 0.01 0.25 -0.30 -0.21 311.41 302.50 5/10 Yes 13 None
RILY B. Riley Financial Inc Options Chain 2.80 3.30 3.05 0.09 1.81 -0.30 -0.13 34.69 32.50 5/10 Yes 10 None
CAT Caterpillar Inc Options Chain 2.88 3.10 2.99 0.01 0.26 -0.27 -0.25 338.00 335.00 5/10 Yes 13 None
ENPH Enphase Energy Inc Options Chain 2.89 3.05 2.97 0.03 0.62 -0.30 -0.18 107.83 107.00 5/10 No 11 None
BILL BILL Holdings Inc Options Chain 2.85 3.00 2.93 0.05 1.11 -0.30 -0.17 60.50 57.00 5/10 Yes 7 None
ALB Albemarle Corp Options Chain 2.83 2.99 2.91 0.03 0.62 -0.30 -0.20 114.98 111.00 5/10 Yes 9 None
MRNA Moderna Inc Options Chain 2.83 2.94 2.89 0.03 0.65 -0.30 -0.18 106.18 102.00 5/10 Yes 9 None
APP Applovin Corp - Class A Options Chain 2.80 2.95 2.88 0.04 0.96 -0.29 -0.18 69.21 68.00 5/10 Yes 10 None
TTD Trade Desk Inc - Class A Options Chain 2.81 2.91 2.86 0.04 0.85 -0.29 -0.18 83.34 79.00 5/10 Yes 10 None
GS Goldman Sachs Group Inc Options Chain 2.77 2.91 2.84 0.01 0.21 -0.27 -0.25 420.05 417.50 5/10 No 13 None
TSLA Tesla Inc Options Chain 2.77 2.80 2.79 0.02 0.48 -0.26 -0.20 170.18 162.50 5/10 No 10 None
QCOM Qualcomm Inc Options Chain 2.71 2.78 2.75 0.02 0.49 -0.28 -0.21 163.30 157.50 5/10 Yes 11 None
CELH Celsius Holdings Inc Options Chain 2.60 2.79 2.70 0.04 0.93 -0.30 -0.17 71.64 68.00 5/10 Yes 13 None
SEDG Solaredge Technologies Inc Options Chain 2.47 2.89 2.68 0.05 1.22 -0.30 -0.18 56.61 53.00 5/10 Yes 9 None
CRM Salesforce Inc Options Chain 2.47 2.60 2.54 0.01 0.27 -0.27 -0.20 273.14 267.50 5/10 No 15 None
UNH Unitedhealth Group Inc Options Chain 2.33 2.71 2.52 0.01 0.18 -0.27 -0.26 493.86 485.00 5/10 No 10 None
NSC Norfolk Southern Corp Options Chain 2.30 2.70 2.50 0.01 0.30 -0.25 -0.12 240.83 230.00 5/10 Yes 7 None
HSY Hershey Company Options Chain 2.20 2.45 2.33 0.01 0.36 -0.27 -0.18 187.15 180.00 5/10 Yes 8 None
ZS Zscaler Inc Options Chain 2.02 2.55 2.29 0.01 0.41 -0.26 -0.19 174.81 170.00 5/10 No 5 None
AAPL Apple Inc Options Chain 2.25 2.28 2.27 0.01 0.32 -0.29 -0.13 169.89 165.00 5/10 Yes 9 None
SNOW Snowflake Inc - Class A Options Chain 2.19 2.28 2.24 0.01 0.46 -0.25 -0.18 152.50 150.00 5/10 No 5 None
HD Home Depot Inc Options Chain 2.15 2.27 2.21 0.01 0.20 -0.27 -0.19 331.98 327.50 5/10 No 7 None
ETSY Etsy Inc Options Chain 2.11 2.30 2.21 0.04 0.81 -0.30 -0.14 67.20 63.00 5/10 Yes 11 None
SHOP Shopify Inc - Class A Options Chain 2.13 2.23 2.18 0.03 0.81 -0.29 -0.15 70.55 66.00 5/10 Yes 11 None
SQ Block Inc - Class A Options Chain 2.12 2.20 2.16 0.03 0.82 -0.28 -0.15 72.79 69.00 5/10 Yes 10 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.05 2.20 2.13 0.02 0.48 -0.29 -0.15 115.45 115.00 5/10 No 16 None
MCD McDonald`s Corp Options Chain 2.04 2.16 2.10 0.01 0.27 -0.30 -0.28 275.60 270.00 5/03 Yes 10 None
SYM Symbotic Inc - Class A Options Chain 2.00 2.20 2.10 0.06 1.19 -0.30 -0.12 39.55 37.00 5/10 Yes 7 None
LNG Cheniere Energy Inc Options Chain 1.95 2.10 2.03 0.01 0.30 -0.30 -0.11 159.36 155.00 5/10 Yes 13 None
AMAT Applied Materials Inc Options Chain 1.96 2.06 2.01 0.01 0.34 -0.25 -0.18 197.50 195.00 5/10 No 14 None
DELL Dell Technologies Inc - Class C Options Chain 1.95 2.05 2.00 0.02 0.44 -0.28 -0.14 124.91 120.00 5/10 No 15 None
AKAM Akamai Technologies Inc Options Chain 1.90 2.05 1.98 0.02 0.52 -0.29 -0.14 101.79 97.00 5/10 Yes 9 None
RDDT Reddit Inc - Class A Options Chain 1.80 1.90 1.85 0.05 1.03 -0.30 -0.11 42.45 41.00 5/10 No 10 None
MU Micron Technology Inc Options Chain 1.82 1.86 1.84 0.02 0.42 -0.30 -0.12 111.58 110.00 5/10 No 6 None
W Wayfair Inc - Class A Options Chain 1.73 1.93 1.83 0.04 0.98 -0.27 -0.12 50.95 47.00 5/10 Yes 7 None
DIS Walt Disney Co (The) Options Chain 1.80 1.85 1.83 0.02 0.43 -0.29 -0.12 112.77 108.00 5/10 Yes 8 None
TWLO Twilio Inc Class A Options Chain 1.75 1.88 1.82 0.03 0.75 -0.29 -0.12 60.01 57.00 5/10 Yes 11 None
FTNT Fortinet Inc Options Chain 1.77 1.86 1.82 0.03 0.73 -0.29 -0.12 64.03 60.00 5/10 Yes 10 None
NVO Novo Nordisk Options Chain 1.76 1.84 1.80 0.01 0.42 -0.27 -0.14 125.79 122.00 5/10 Yes 13 None
VLO Valero Energy Corp Options Chain 1.73 1.84 1.79 0.01 0.32 -0.28 -0.14 167.13 160.00 5/10 Yes 10 None
VRT Vertiv Holdings Co - Class A Options Chain 1.70 1.85 1.78 0.02 0.54 -0.28 -0.13 90.35 89.00 5/10 Yes 10 None
CRSP CRISPR Therapeutics AG Options Chain 1.70 1.80 1.75 0.04 0.84 -0.27 -0.11 53.73 50.00 5/10 Yes 10 None
DXCM Dexcom Inc Options Chain 1.65 1.85 1.75 0.01 0.38 -0.28 -0.12 138.01 123.00 5/10 Yes 9 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.72 1.77 1.75 0.06 1.26 -0.29 -0.10 31.65 30.00 5/10 Yes 4 None
COHR Options Chain 1.65 1.85 1.75 0.03 0.76 -0.29 -0.12 52.88 51.00 5/10 No 3 None
TSM Taiwan Semiconductor Manufacturing Options Chain 1.72 1.76 1.74 0.01 0.33 -0.30 -0.13 136.58 134.00 5/10 No 21
Dividend Stock List
TXN Texas Instruments Inc Options Chain 1.67 1.74 1.71 0.01 0.26 -0.27 -0.08 175.25 172.50 5/10 No 9 None
SWKS Skyworks Solutions Inc Options Chain 1.65 1.75 1.70 0.02 0.45 -0.29 -0.12 102.95 100.00 5/10 Yes 13 None
V Visa Inc - Class A Options Chain 1.64 1.72 1.68 0.01 0.18 -0.28 -0.15 275.16 270.00 5/10 No 11 None
PDD PDD Holdings Inc Options Chain 1.64 1.71 1.68 0.01 0.37 -0.29 -0.12 125.79 123.00 5/10 No 19
Growth Stock List
GOOGL Alphabet Inc - Class A Options Chain 1.64 1.68 1.66 0.01 0.26 -0.29 -0.13 156.00 167.50 5/10 Yes 15 None
UNP Union Pacific Corp Options Chain 1.55 1.75 1.65 0.01 0.20 -0.30 -0.14 243.55 237.50 5/10 Yes 8 None
TOL Toll Brothers Inc Options Chain 1.55 1.70 1.63 0.01 0.34 -0.30 -0.11 117.36 117.00 5/10 No 13 None
LEN Lennar Corp - Class A Options Chain 1.55 1.65 1.60 0.01 0.31 -0.25 -0.13 152.79 150.00 5/10 No 20
Dividend Stock List
ON ON Semiconductor Corp Options Chain 1.56 1.64 1.60 0.03 0.66 -0.28 -0.11 66.38 64.00 5/10 Yes 10 None
UPS United Parcel Service Inc - Class B Options Chain 1.48 1.57 1.53 0.01 0.24 -0.30 -0.07 147.39 144.00 5/10 No 10 None
PYPL PayPal Holdings Inc Options Chain 1.49 1.53 1.51 0.02 0.60 -0.30 -0.10 64.10 62.00 5/10 Yes 13 None
AXP American Express Company Options Chain 1.46 1.51 1.49 0.01 0.21 -0.25 -0.14 237.10 230.00 5/10 Yes 12 None
EOG EOG Resources Inc Options Chain 1.40 1.50 1.45 0.01 0.30 -0.30 -0.11 135.36 132.00 5/10 Yes 15
Dividend Stock List
RBLX Roblox Corporation - Class A Options Chain 1.43 1.46 1.45 0.04 0.95 -0.30 -0.09 35.53 33.50 5/10 Yes 4 None
PSX Phillips 66 Options Chain 1.35 1.50 1.43 0.01 0.28 -0.27 -0.11 157.24 147.00 5/10 Yes 10 None
DHI D.R. Horton Inc Options Chain 1.35 1.50 1.43 0.01 0.30 -0.27 -0.10 144.20 141.00 5/10 No 11 None
SBUX Starbucks Corp Options Chain 1.39 1.46 1.43 0.02 0.44 -0.29 -0.10 87.84 85.00 5/10 Yes 12 None
UPST Upstart Holdings Inc Options Chain 1.41 1.45 1.43 0.07 1.44 -0.30 -0.08 22.83 21.00 5/10 Yes 5 None
BA Boeing Company Options Chain 1.35 1.46 1.41 0.01 0.28 -0.25 -0.13 166.81 162.50 5/10 Yes 5 None
ABBV Abbvie Inc Options Chain 1.35 1.45 1.40 0.01 0.22 -0.26 -0.10 167.29 155.00 5/10 Yes 8 None
FIS Fidelity National Information Services Inc Options Chain 1.35 1.45 1.40 0.02 0.47 -0.30 -0.09 70.47 67.50 5/10 Yes 6 None
TGT Target Corp Options Chain 1.38 1.42 1.40 0.01 0.22 -0.30 -0.11 164.44 162.50 5/10 No 15 None
VKTX Viking Therapeutics Inc Options Chain 1.10 1.65 1.38 0.02 0.76 -0.25 -0.15 68.86 65.00 5/10 Yes 8 None
DKNG DraftKings Inc - Class A Options Chain 1.32 1.38 1.35 0.03 0.76 -0.30 -0.08 41.09 40.00 5/10 Yes 5 None
CAVA Options Chain 1.30 1.40 1.35 0.02 0.56 -0.30 -0.10 62.59 65.00 5/10 No 3 None
GE General Electric Company Options Chain 1.31 1.36 1.34 0.01 0.27 -0.27 -0.12 161.26 157.50 5/10 No 9 None
FUTU Futu Holdings Ltd Options Chain 1.05 1.60 1.33 0.02 0.48 -0.29 -0.08 63.00 63.00 5/10 No 17 None
COP Conoco Phillips Options Chain 1.29 1.35 1.32 0.01 0.27 -0.30 -0.10 130.11 127.00 5/10 Yes 8 None
UBER Uber Technologies Inc Options Chain 1.28 1.31 1.30 0.02 0.58 -0.26 -0.10 69.31 65.00 5/10 Yes 6 None
WOLF Wolfspeed Inc Options Chain 1.25 1.35 1.30 0.06 1.76 -0.30 -0.16 24.87 23.50 5/03 Yes 4 None
BX Blackstone Inc Options Chain 1.23 1.35 1.29 0.01 0.29 -0.26 -0.09 123.36 119.00 5/10 No 7 None
ROKU Roku Inc - Class A Options Chain 1.26 1.31 1.29 0.02 0.54 -0.28 -0.08 62.81 55.00 5/10 Yes 8 None
DG Dollar General Corp Options Chain 1.25 1.32 1.29 0.01 0.28 -0.29 -0.11 142.65 138.00 5/10 No 11 None
CYTK Cytokinetics Inc Options Chain 0.90 1.60 1.25 0.02 0.60 -0.27 -0.12 64.80 61.00 5/10 Yes 4 None
MMM 3M Company Options Chain 1.15 1.29 1.22 0.01 0.41 -0.28 -0.09 91.41 88.50 5/10 Yes 7 None
GOOG Alphabet Inc - Class C Options Chain 1.18 1.20 1.19 0.01 0.26 -0.27 -0.17 157.95 170.00 5/03 No 15 None
Z Zillow Group Inc - Class C Options Chain 1.14 1.21 1.18 0.03 0.70 -0.28 -0.08 42.95 41.00 5/10 Yes 5 None
IBM International Business Machines Corp Options Chain 1.12 1.20 1.16 0.01 0.22 -0.24 -0.06 168.91 162.50 5/10 Yes 11 None
PINS Pinterest Inc - Class A Options Chain 1.12 1.20 1.16 0.04 0.86 -0.29 -0.07 32.64 31.50 5/10 Yes 10 None
PHM PulteGroup Inc Options Chain 1.10 1.20 1.15 0.01 0.31 -0.28 -0.09 111.36 110.00 5/10 No 14 None
AIG American International Group Inc Options Chain 1.05 1.20 1.13 0.02 0.39 -0.29 -0.07 74.63 72.00 5/10 Yes 14 None
OKTA Okta Inc - Class A Options Chain 1.09 1.17 1.13 0.01 0.39 -0.30 -0.10 92.93 90.00 5/10 No 9 None
PNC PNC Financial Services Group Inc Options Chain 1.05 1.15 1.10 0.01 0.25 -0.26 -0.10 156.30 152.50 5/10 No 9 None
SPHR Options Chain 1.00 1.20 1.10 0.03 0.72 -0.28 -0.07 40.45 37.00 5/10 No 3 None
GEHC Options Chain 1.05 1.15 1.10 0.01 0.51 -0.30 -0.16 85.95 83.00 5/03 No 3 None
ACMR ACM Research Inc - Class A Options Chain 1.00 1.15 1.08 0.04 0.96 -0.30 -0.06 28.29 25.00 5/10 No 19 None
BIDU Baidu Inc Options Chain 1.00 1.10 1.05 0.01 0.33 -0.25 -0.08 99.90 97.00 5/10 No 16 None
CCJ Cameco Corp Options Chain 1.03 1.07 1.05 0.02 0.51 -0.28 -0.07 49.16 46.50 5/10 Yes 10 None
CLSK Cleanspark Inc Options Chain 1.00 1.10 1.05 0.06 1.24 -0.30 -0.06 19.54 17.50 5/10 Yes 8 None
JPM JPMorgan Chase & Company Options Chain 1.02 1.05 1.04 0.01 0.18 -0.25 -0.10 193.37 190.00 5/10 No 17 None
X United States Steel Corp Options Chain 0.42 1.65 1.04 0.03 0.42 -0.29 -0.04 37.17 35.50 5/10 Yes 11 None
CF CF Industries Holdings Inc Options Chain 1.00 1.05 1.03 0.01 0.36 -0.30 -0.08 79.97 77.00 5/10 Yes 10 None
WYNN Wynn Resorts Ltd Options Chain 0.79 1.22 1.01 0.01 0.37 -0.28 -0.09 96.60 92.00 5/10 Yes 14 None
STX Seagate Technology Holdings Plc Options Chain 0.95 1.05 1.00 0.01 0.30 -0.30 -0.07 87.26 83.00 5/10 No 5 None
HES Hess Corporation Options Chain 0.75 1.20 0.98 0.01 0.20 -0.27 -0.10 161.45 157.50 5/10 Yes 6 None
DLTR Dollar Tree Inc Options Chain 0.96 1.00 0.98 0.01 0.25 -0.27 -0.09 121.69 119.00 5/10 No 4 None
GTLB Gitlab Inc - Class A Options Chain 0.90 1.00 0.95 0.02 0.45 -0.27 -0.06 56.01 53.00 5/10 No 5 None
CART Options Chain 0.90 1.00 0.95 0.03 0.73 -0.28 -0.06 34.54 32.50 5/10 No 3 None
MRVL Marvell Technology Inc Options Chain 0.88 0.91 0.90 0.01 0.43 -0.25 -0.07 67.48 66.00 5/10 No 4 None
BYON Options Chain 0.85 0.95 0.90 0.04 0.98 -0.30 -0.05 21.22 20.00 5/10 No 3 None
WDC Western Digital Corp Options Chain 0.81 0.96 0.89 0.01 0.40 -0.29 -0.07 69.44 67.00 5/10 Yes 4 None
CVS CVS Health Corp Options Chain 0.84 0.89 0.87 0.01 0.34 -0.29 -0.06 67.33 65.00 5/10 Yes 13 None
BBY Best Buy Co. Inc Options Chain 0.84 0.89 0.87 0.01 0.27 -0.30 -0.06 75.24 74.00 5/10 No 13 None
ORCL Oracle Corp Options Chain 0.83 0.88 0.86 0.01 0.23 -0.25 -0.07 114.89 115.00 5/10 No 10 None
TOST Toast Inc - Class A Options Chain 0.82 0.89 0.86 0.04 1.03 -0.27 -0.06 23.12 21.50 5/10 Yes 10 None
CVX Chevron Corp Options Chain 0.84 0.87 0.86 0.01 0.21 -0.30 -0.13 165.28 162.50 5/03 Yes 10 None
HON Honeywell International Inc Options Chain 0.75 0.90 0.83 0.00 0.19 -0.21 -0.08 193.02 187.50 5/10 Yes 10 None
SE Sea Ltd Options Chain 0.79 0.87 0.83 0.01 0.47 -0.27 -0.07 62.83 59.00 5/10 No 8 None
U Unity Software Inc Options Chain 0.81 0.84 0.83 0.04 0.98 -0.27 -0.06 23.32 22.00 5/10 Yes 7 None
WAL Western Alliance Bancorp Options Chain 0.75 0.85 0.80 0.01 0.41 -0.25 -0.05 58.63 56.00 5/10 No 15 None
MARA Marathon Digital Holdings Inc Options Chain 0.78 0.81 0.80 0.05 1.11 -0.27 -0.05 19.01 17.50 5/10 Yes 14 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.78 0.81 0.80 0.04 0.95 -0.28 -0.05 21.71 20.50 5/10 Yes 12 None
MTCH Match Group Inc - New Options Chain 0.78 0.82 0.80 0.03 0.59 -0.30 -0.05 31.69 30.50 5/10 Yes 13 None
EBAY EBay Inc Options Chain 0.74 0.81 0.78 0.02 0.59 -0.30 -0.11 51.34 50.00 5/03 Yes 13 None
MRK Merck & Co Inc Options Chain 0.74 0.80 0.77 0.01 0.18 -0.25 -0.07 130.72 129.00 5/10 Yes 7 None
CZR Caesars Entertainment Inc Options Chain 0.66 0.87 0.77 0.02 0.51 -0.27 -0.05 38.04 34.50 5/10 Yes 14 None
JNJ Johnson & Johnson Options Chain 0.74 0.80 0.77 0.01 0.16 -0.28 -0.07 146.82 144.00 5/10 No 16 None
TSN Tyson Foods Inc - Class A Options Chain 0.70 0.80 0.75 0.01 0.41 -0.24 -0.06 60.89 58.00 5/10 Yes 9 None
LMND Lemonade Inc Options Chain 0.70 0.80 0.75 0.05 1.12 -0.27 -0.05 17.66 16.00 5/10 Yes 9 None
LI Li Auto Inc Options Chain 0.73 0.76 0.75 0.03 0.75 -0.29 -0.05 23.47 23.50 5/10 Yes 20
Growth Stock List
LYFT Lyft Inc Cls A Options Chain 0.72 0.75 0.74 0.05 1.22 -0.26 -0.05 16.07 14.50 5/10 Yes 8 None
RNG RingCentral Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.78 -0.25 -0.06 30.01 28.00 5/10 Yes 5 None
MGM MGM Resorts International Options Chain 0.70 0.74 0.72 0.02 0.48 -0.25 -0.04 42.18 39.50 5/10 Yes 11 None
XOM Exxon Mobil Corp Options Chain 0.71 0.73 0.72 0.01 0.21 -0.25 -0.06 121.33 115.00 5/10 Yes 12 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.50 0.90 0.70 0.02 0.56 -0.29 -0.05 31.81 30.50 5/10 Yes 5 None
GRPN Groupon Inc Options Chain 0.65 0.75 0.70 0.07 1.41 -0.29 -0.04 11.47 10.50 5/10 Yes 9 None
DVN Devon Energy Corp Options Chain 0.69 0.71 0.70 0.01 0.35 -0.30 -0.05 52.61 51.00 5/10 Yes 9 None
IOT Samsara Inc - Class A Options Chain 0.65 0.70 0.68 0.02 0.48 -0.29 -0.04 34.39 34.50 5/10 No 5 None
HOOD Robinhood Markets Inc - Class A Options Chain 0.67 0.69 0.68 0.04 0.91 -0.30 -0.04 17.12 16.50 5/10 Yes 8 None
CMA Comerica Inc Options Chain 0.65 0.70 0.68 0.01 0.32 -0.30 -0.05 52.15 51.00 5/10 No 15 None
BABA Alibaba Group Holding Ltd Options Chain 0.65 0.68 0.67 0.01 0.29 -0.23 -0.05 75.11 73.00 5/10 No 17 None
PEP PepsiCo Inc Options Chain 0.64 0.67 0.66 0.00 0.15 -0.21 -0.08 176.68 172.50 5/10 No 11 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.60 0.70 0.65 0.01 0.27 -0.23 -0.02 59.94 58.00 5/10 Yes 8 None
WPM Wheaton Precious Metals Corp Options Chain 0.60 0.70 0.65 0.01 0.35 -0.27 -0.05 53.73 52.00 5/10 Yes 11 None
ADM Archer Daniels Midland Company Options Chain 0.60 0.70 0.65 0.01 0.35 -0.27 -0.05 61.00 58.00 5/10 No 8 None
AA Alcoa Corp Options Chain 0.63 0.66 0.65 0.02 0.47 -0.28 -0.04 35.94 35.00 5/10 No 6 None
MS Morgan Stanley Options Chain 0.63 0.65 0.64 0.01 0.21 -0.19 -0.02 92.56 90.00 5/10 No 12 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.62 0.65 0.64 0.01 0.28 -0.29 -0.04 61.04 60.00 5/10 No 20
Growth Stock List
C Citigroup Inc Options Chain 0.63 0.64 0.64 0.01 0.24 -0.30 -0.03 61.79 61.00 5/10 No 12 None
TGTX TG Therapeutics Inc Options Chain 0.55 0.70 0.63 0.05 1.28 -0.26 -0.04 13.91 12.00 5/10 Yes 10 None
TJX TJX Companies Inc Options Chain 0.61 0.62 0.62 0.01 0.18 -0.27 -0.05 96.42 95.00 5/10 No 11 None
NKE Nike Inc - Class B Options Chain 0.59 0.63 0.61 0.01 0.22 -0.24 -0.06 93.94 92.00 5/10 No 11 None
TPR Tapestry Inc Options Chain 0.55 0.65 0.60 0.02 0.47 -0.25 -0.05 39.39 38.00 5/10 Yes 13 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.56 0.64 0.60 0.01 0.38 -0.27 -0.05 49.54 48.00 5/10 Yes 10 None
NTR Nutrien Ltd Options Chain 0.55 0.65 0.60 0.01 0.40 -0.28 -0.05 52.05 50.00 5/10 Yes 9 None
BAX Baxter International Inc Options Chain 0.55 0.65 0.60 0.02 0.40 -0.29 -0.04 40.23 38.50 5/10 Yes 10 None
SCHW Charles Schwab Corp Options Chain 0.59 0.61 0.60 0.01 0.23 -0.30 -0.04 74.89 73.00 5/10 No 7 None
ABT Abbott Laboratories Options Chain 0.56 0.60 0.58 0.01 0.18 -0.24 -0.06 106.86 105.00 5/10 No 10 None
FSLY Fastly Inc - Class A Options Chain 0.55 0.60 0.58 0.05 1.22 -0.27 -0.04 12.40 11.50 5/10 Yes 8 None
ATMU Options Chain 0.50 0.65 0.58 0.02 0.54 -0.27 -0.04 30.86 29.50 5/10 No 3 None
PM Philip Morris International Inc Options Chain 0.55 0.60 0.58 0.01 0.17 -0.28 -0.05 96.09 94.00 5/10 No 8 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.55 0.60 0.58 0.05 1.09 -0.29 -0.03 12.27 11.50 5/10 Yes 9 None
NEP NextEra Energy Partners LP Options Chain 0.50 0.65 0.58 0.02 0.39 -0.30 -0.01 29.19 28.00 5/10 No 10 None
AAOI Applied Optoelectronics Inc Options Chain 0.50 0.60 0.55 0.06 1.46 -0.25 -0.04 10.66 9.50 5/10 Yes 11 None
FCX Freeport-McMoRan Inc Options Chain 0.53 0.56 0.55 0.01 0.33 -0.29 -0.04 49.40 48.50 5/10 No 8 None
DAL Delta Air Lines Inc Options Chain 0.53 0.56 0.55 0.01 0.31 -0.30 -0.04 49.88 48.00 5/10 No 16 None
DBX Dropbox Inc - Class A Options Chain 0.50 0.60 0.55 0.02 0.54 -0.30 -0.03 23.93 23.00 5/10 Yes 8 None
TRIP TripAdvisor Inc Options Chain 0.45 0.60 0.53 0.02 0.66 -0.24 -0.04 26.24 25.00 5/10 Yes 10 None
OZK Bank OZK Options Chain 0.50 0.55 0.53 0.01 0.30 -0.30 -0.04 46.00 45.00 5/10 No 18 None
MDT Medtronic Plc Options Chain 0.49 0.54 0.52 0.01 0.19 -0.27 -0.04 79.25 78.00 5/10 No 11 None
PENN PENN Entertainment Inc Options Chain 0.50 0.54 0.52 0.03 0.84 -0.28 -0.04 17.19 15.50 5/10 Yes 7 None
OXY Occidental Petroleum Corp Options Chain 0.50 0.52 0.51 0.01 0.30 -0.25 -0.05 67.88 65.00 5/10 Yes 7 None
TMUS T-Mobile US Inc Options Chain 0.47 0.53 0.50 0.00 0.13 -0.22 -0.06 164.05 160.00 5/10 Yes 11 None
UAL United Airlines Holdings Inc Options Chain 0.48 0.52 0.50 0.01 0.36 -0.24 -0.05 53.51 50.00 5/10 No 12 None
SONY Sony Group Corporation Options Chain 0.45 0.55 0.50 0.01 0.22 -0.24 -0.05 82.44 80.00 5/10 Yes 17 None
XP XP Inc - Class A Options Chain 0.22 0.76 0.49 0.02 0.36 -0.29 -0.02 20.55 20.50 5/10 No 19 None
LVS Las Vegas Sands Corp Options Chain 0.46 0.50 0.48 0.01 0.29 -0.27 -0.03 45.55 44.00 5/10 No 10 None
RUN Sunrun Inc Options Chain 0.47 0.49 0.48 0.05 1.32 -0.28 -0.03 9.71 9.00 5/10 Yes 6 None
AI C3.ai Inc - Class A Options Chain 0.47 0.49 0.48 0.02 0.54 -0.29 -0.03 22.16 21.50 5/10 No 7 None
ONON On Holding AG Class A Options Chain 0.46 0.49 0.48 0.02 0.43 -0.29 -0.04 31.94 31.00 5/10 No 11 None
AZN Astrazeneca plc Options Chain 0.44 0.50 0.47 0.01 0.18 -0.28 -0.04 75.03 74.00 5/10 Yes 12 None
MOS Mosaic Company Options Chain 0.45 0.49 0.47 0.02 0.59 -0.29 -0.06 30.28 29.00 5/03 Yes 13 None
AR Antero Resources Corp Options Chain 0.44 0.48 0.46 0.01 0.24 -0.29 -0.03 33.39 33.00 5/10 Yes 7 None
EQT EQT Corp Options Chain 0.44 0.48 0.46 0.01 0.29 -0.29 -0.03 40.41 39.00 5/10 Yes 7 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.50 0.45 0.01 0.34 -0.23 -0.04 45.60 44.00 5/10 No 12 None
ZI ZoomInfo Technologies Inc Options Chain 0.40 0.50 0.45 0.03 0.80 -0.26 -0.03 15.72 15.00 5/10 Yes 9 None
GM General Motors Company Options Chain 0.44 0.45 0.45 0.01 0.25 -0.30 -0.03 45.62 45.00 5/10 No 16 None
CGC Canopy Growth Corporation Options Chain 0.42 0.45 0.44 0.06 1.46 -0.23 -0.01 8.70 7.50 5/10 No 7 None
CPNG Coupang Inc - Class A Options Chain 0.42 0.45 0.44 0.02 0.59 -0.24 -0.03 23.03 21.50 5/10 Yes 17
Growth Stock List
RIOT Riot Platforms Inc Options Chain 0.43 0.45 0.44 0.04 1.01 -0.28 -0.03 12.11 11.00 5/10 Yes 11 None
BYND Beyond Meat Inc Options Chain 0.33 0.54 0.44 0.08 1.56 -0.30 -0.02 6.34 5.50 5/10 Yes 8 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.40 0.45 0.43 0.01 0.22 -0.24 -0.04 73.27 71.00 5/10 Yes 13 None
GILD Gilead Sciences Inc Options Chain 0.40 0.45 0.43 0.01 0.21 -0.26 -0.04 65.27 64.00 5/10 Yes 11 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.35 0.50 0.43 0.04 1.05 -0.26 -0.04 11.54 10.50 5/10 Yes 7 None
ZION Zions Bancorporation N.A Options Chain 0.40 0.45 0.43 0.01 0.39 -0.28 -0.06 41.27 41.00 5/03 No 14 None
HLF Herbalife Ltd Options Chain 0.40 0.45 0.43 0.05 1.22 -0.30 -0.03 8.88 8.00 5/10 Yes 11 None
TFC Truist Financial Corporation Options Chain 0.41 0.43 0.42 0.01 0.30 -0.26 -0.02 37.97 37.00 5/10 No 6 None
NEE NextEra Energy Inc Options Chain 0.39 0.42 0.41 0.01 0.23 -0.25 -0.04 66.90 64.00 5/10 No 12 None
DOW Dow Inc Options Chain 0.40 0.42 0.41 0.01 0.21 -0.27 -0.04 56.44 56.00 5/10 Yes 8 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.40 0.42 0.41 0.05 1.23 -0.29 -0.03 8.52 8.00 5/10 Yes 11 None