Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 24.90 | 27.40 | 26.15 | 0.04 | 1.01 | -0.29 | -1.56 | 637.33 | 585.00 | 11/14/2025 | Yes | 8 | 63 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 12.10 | 14.30 | 13.20 | 0.05 | 1.18 | -0.29 | -0.76 | 262.82 | 245.00 | 11/14/2025 | Yes | 12 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 11.85 | 12.80 | 12.33 | 0.01 | 0.30 | -0.29 | -0.89 | 1,089.00 | 1,087.50 | 11/14/2025 | No | 8 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 10.45 | 10.65 | 10.55 | 0.02 | 0.57 | -0.30 | -0.68 | 440.10 | 435.00 | 11/14/2025 | No | 8 | 59 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.20 | 11.45 | 10.33 | 0.01 | 0.32 | -0.29 | -0.64 | 844.50 | 835.00 | 11/14/2025 | No | 14 | 65 | None | |
| SNDK | Sandisk Corp | Options Chain | 8.40 | 10.40 | 9.40 | 0.05 | 1.18 | -0.29 | -0.58 | 199.33 | 180.00 | 11/14/2025 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.45 | 9.10 | 8.78 | 0.01 | 0.38 | -0.28 | -0.63 | 666.47 | 625.00 | 11/14/2025 | No | 15 | 71 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.70 | 9.10 | 8.40 | 0.02 | 0.77 | -0.30 | -1.07 | 377.00 | 360.00 | 11/7/2025 | Yes | 8 | 45 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.75 | 8.75 | 8.25 | 0.03 | 0.61 | -0.30 | -0.49 | 328.51 | 325.00 | 11/14/2025 | Yes | 14 | 64 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.40 | 8.60 | 8.00 | 0.05 | 1.08 | -0.29 | -0.50 | 186.68 | 170.00 | 11/14/2025 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.40 | 8.50 | 7.95 | 0.02 | 0.40 | -0.28 | -0.54 | 538.68 | 522.50 | 11/14/2025 | No | 6 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.80 | 7.95 | 7.88 | 0.03 | 0.76 | -0.30 | -0.50 | 256.12 | 240.00 | 11/14/2025 | Yes | 11 | 58 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 7.05 | 8.00 | 7.53 | 0.03 | 0.77 | -0.29 | -0.49 | 254.07 | 237.50 | 11/14/2025 | No | 11 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.50 | 8.25 | 7.38 | 0.06 | 1.26 | -0.30 | -0.41 | 132.77 | 121.00 | 11/14/2025 | No | 3 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.75 | 7.80 | 7.28 | 0.01 | 0.21 | -0.30 | -0.55 | 920.18 | 895.00 | 11/14/2025 | No | 13 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.50 | 7.70 | 7.10 | 0.06 | 1.25 | -0.30 | -0.42 | 130.82 | 119.00 | 11/14/2025 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.40 | 7.70 | 7.05 | 0.06 | 1.31 | -0.29 | -0.39 | 132.16 | 118.00 | 11/14/2025 | No | 6 | 51 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.15 | 7.45 | 6.80 | 0.02 | 0.66 | -0.27 | -0.47 | 305.07 | 285.00 | 11/14/2025 | Yes | 8 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.60 | 7.90 | 6.75 | 0.04 | 0.89 | -0.30 | -0.48 | 166.62 | 175.00 | 11/14/2025 | No | 12 | 39 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.30 | 6.80 | 6.55 | 0.02 | 0.45 | -0.30 | -0.44 | 369.63 | 355.00 | 11/14/2025 | No | 9 | 67 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 5.50 | 7.60 | 6.55 | 0.02 | 0.46 | -0.30 | -0.47 | 347.54 | 345.00 | 11/14/2025 | No | 4 | 50 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.25 | 6.45 | 6.35 | 0.03 | 0.78 | -0.30 | -0.38 | 194.55 | 187.50 | 11/14/2025 | Yes | 11 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.95 | 6.65 | 6.30 | 0.02 | 0.65 | -0.29 | -0.49 | 254.57 | 252.50 | 11/14/2025 | No | 4 | 76 | None | |
| MU | Micron Technology Inc | Options Chain | 5.65 | 6.50 | 6.08 | 0.03 | 0.66 | -0.30 | -0.39 | 224.01 | 212.50 | 11/14/2025 | No | 16 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.30 | 6.70 | 6.00 | 0.05 | 1.10 | -0.29 | -0.39 | 133.71 | 122.00 | 11/14/2025 | No | 3 | 22 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.50 | 6.10 | 5.80 | 0.04 | 0.82 | -0.30 | -0.37 | 173.61 | 162.50 | 11/14/2025 | Yes | 14 | 58 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.40 | 6.10 | 5.75 | 0.05 | 1.10 | -0.30 | -0.27 | 126.98 | 114.00 | 11/14/2025 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.30 | 5.70 | 5.50 | 0.03 | 0.72 | -0.28 | -0.37 | 194.42 | 195.00 | 11/14/2025 | No | 11 | 42 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 5.30 | 5.60 | 5.45 | 0.02 | 0.63 | -0.26 | -0.43 | 268.33 | 240.00 | 11/14/2025 | No | 15 | 59 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.90 | 5.90 | 5.40 | 0.02 | 0.58 | -0.29 | -0.41 | 252.78 | 242.50 | 11/14/2025 | Yes | 2 | 53 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.10 | 5.50 | 5.30 | 0.04 | 0.80 | -0.30 | -0.33 | 157.69 | 148.00 | 11/14/2025 | Yes | 12 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 4.85 | 5.55 | 5.20 | 0.02 | 0.53 | -0.28 | -0.34 | 233.58 | 252.50 | 11/14/2025 | Yes | 14 | 72 | None | |
| AMAT | Applied Materials Inc | Options Chain | 4.65 | 5.35 | 5.00 | 0.02 | 0.53 | -0.30 | -0.32 | 233.10 | 222.50 | 11/14/2025 | Yes | 15 | 68 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.75 | 5.20 | 4.98 | 0.02 | 0.41 | -0.30 | -0.33 | 303.22 | 290.00 | 11/14/2025 | No | 22 | 74 |
Dividend Stock List |
|
| ARM | Options Chain | 4.50 | 5.25 | 4.88 | 0.03 | 0.77 | -0.29 | -0.33 | 169.82 | 157.50 | 11/14/2025 | No | 3 | 22 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.55 | 5.20 | 4.88 | 0.04 | 0.81 | -0.30 | -0.30 | 138.07 | 137.00 | 11/14/2025 | No | 11 | 57 | None | |
| SE | Sea Ltd | Options Chain | 4.50 | 5.10 | 4.80 | 0.03 | 0.80 | -0.29 | -0.31 | 155.93 | 145.00 | 11/14/2025 | No | 13 | 52 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 | 0.02 | 0.53 | -0.27 | -0.33 | 222.50 | 240.00 | 11/14/2025 | No | 4 | 51 | None | |
| WDC | Western Digital Corp | Options Chain | 3.90 | 5.50 | 4.70 | 0.03 | 0.73 | -0.30 | -0.28 | 138.13 | 142.00 | 11/14/2025 | No | 11 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.45 | 4.65 | 4.55 | 0.01 | 0.23 | -0.30 | -0.33 | 525.76 | 507.50 | 11/14/2025 | No | 14 | 68 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.05 | 4.70 | 4.38 | 0.02 | 0.45 | -0.28 | -0.32 | 271.18 | 262.50 | 11/14/2025 | No | 2 | 46 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 3.90 | 4.65 | 4.28 | 0.02 | 0.59 | -0.29 | -0.31 | 193.76 | 182.50 | 11/14/2025 | No | 10 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 4.05 | 4.50 | 4.28 | 0.01 | 0.33 | -0.29 | -0.30 | 340.31 | 330.00 | 11/14/2025 | No | 12 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 4.05 | 4.45 | 4.25 | 0.02 | 0.47 | -0.27 | -0.32 | 256.89 | 250.00 | 11/14/2025 | No | 8 | 62 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.95 | 4.50 | 4.23 | 0.01 | 0.34 | -0.28 | -0.31 | 344.75 | 330.00 | 11/14/2025 | No | 12 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.85 | 4.25 | 4.05 | 0.03 | 0.67 | -0.28 | -0.28 | 157.07 | 152.50 | 11/14/2025 | Yes | 8 | 47 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.80 | 4.25 | 4.03 | 0.06 | 1.25 | -0.29 | -0.24 | 80.25 | 72.00 | 11/14/2025 | No | 5 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.30 | 4.35 | 3.83 | 0.07 | 1.51 | -0.28 | -0.22 | 58.22 | 54.00 | 11/14/2025 | No | 9 | 35 | None | |
| VST | Vistra Corp | Options Chain | 3.50 | 4.15 | 3.83 | 0.02 | 0.81 | -0.28 | -0.52 | 189.71 | 177.50 | 11/7/2025 | Yes | 10 | 60 | None | |
| BURL | Burlington Stores Inc | Options Chain | 1.75 | 5.60 | 3.68 | 0.01 | 0.34 | -0.30 | -0.27 | 273.59 | 265.00 | 11/14/2025 | No | 8 | 52 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.25 | 3.70 | 3.48 | 0.01 | 0.30 | -0.29 | -0.19 | 310.06 | 297.50 | 11/14/2025 | No | 11 | 67 | None | |
| GE | General Electric Company | Options Chain | 3.15 | 3.80 | 3.48 | 0.01 | 0.29 | -0.29 | -0.24 | 310.75 | 300.00 | 11/14/2025 | No | 10 | 62 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.35 | 3.50 | 3.43 | 0.01 | 0.33 | -0.29 | -0.24 | 281.48 | 272.50 | 11/14/2025 | No | 13 | 69 | None | |
| AXP | American Express Company | Options Chain | 3.20 | 3.60 | 3.40 | 0.01 | 0.25 | -0.30 | -0.23 | 360.73 | 352.50 | 11/14/2025 | No | 10 | 70 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.82 | 3.95 | 3.39 | 0.02 | 0.50 | -0.28 | -0.23 | 177.26 | 172.50 | 11/14/2025 | Yes | 15 | 71 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 | 0.04 | 0.92 | -0.30 | -0.20 | 89.85 | 83.00 | 11/14/2025 | No | 3 | 21 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.17 | 4.50 | 3.34 | 0.03 | 0.69 | -0.29 | -0.19 | 119.77 | 112.00 | 11/14/2025 | Yes | 8 | 57 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.95 | 3.60 | 3.28 | 0.04 | 0.93 | -0.29 | -0.20 | 88.30 | 83.00 | 11/14/2025 | No | 11 | 50 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.10 | 3.30 | 3.20 | 0.01 | 0.33 | -0.27 | -0.23 | 281.90 | 272.50 | 11/14/2025 | No | 13 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.10 | 3.25 | 3.18 | 0.01 | 0.33 | -0.29 | -0.23 | 244.22 | 237.50 | 11/14/2025 | No | 14 | 65 | None | |
| CRM | Salesforce Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.01 | 0.33 | -0.29 | -0.24 | 256.65 | 252.50 | 11/14/2025 | No | 17 | 66 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.88 | 3.30 | 3.09 | 0.07 | 1.43 | -0.29 | -0.18 | 48.57 | 45.50 | 11/14/2025 | No | 10 | 65 | None | |
| RH | RH - Class A | Options Chain | 2.55 | 3.60 | 3.08 | 0.02 | 0.66 | -0.29 | -0.39 | 175.45 | 165.00 | 11/7/2025 | No | 10 | 48 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.81 | 3.25 | 3.03 | 0.05 | 1.09 | -0.28 | -0.19 | 71.88 | 65.00 | 11/14/2025 | Yes | 6 | 47 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.83 | 3.20 | 3.02 | 0.02 | 0.51 | -0.29 | -0.21 | 161.01 | 150.00 | 11/14/2025 | No | 13 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.77 | 3.25 | 3.01 | 0.02 | 0.48 | -0.30 | -0.20 | 161.01 | 155.00 | 11/14/2025 | No | 14 | 59 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.47 | 3.50 | 2.99 | 0.02 | 0.55 | -0.25 | -0.27 | 189.69 | 185.00 | 11/14/2025 | No | 15 | 40 | None | |
| HD | Home Depot Inc | Options Chain | 2.73 | 3.20 | 2.97 | 0.01 | 0.24 | -0.27 | -0.26 | 379.55 | 370.00 | 11/14/2025 | No | 8 | 58 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.78 | 3.10 | 2.94 | 0.01 | 0.24 | -0.30 | -0.21 | 309.44 | 305.00 | 11/14/2025 | No | 11 | 79 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.65 | 4.20 | 2.93 | 0.04 | 0.94 | -0.29 | -0.18 | 77.26 | 74.00 | 11/14/2025 | No | 8 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 2.64 | 3.20 | 2.92 | 0.05 | 1.21 | -0.28 | -0.19 | 60.17 | 56.00 | 11/14/2025 | Yes | 7 | 46 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.74 | 3.10 | 2.92 | 0.02 | 0.57 | -0.30 | -0.19 | 126.54 | 120.00 | 11/14/2025 | Yes | 9 | 56 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.70 | 4.10 | 2.90 | 0.02 | 0.58 | -0.29 | -0.17 | 124.31 | 118.00 | 11/14/2025 | Yes | 13 | 70 | None | |
| V | Visa Inc - Class A | Options Chain | 2.70 | 3.10 | 2.90 | 0.01 | 0.24 | -0.29 | -0.19 | 345.03 | 332.50 | 11/14/2025 | No | 9 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.68 | 2.80 | 2.74 | 0.01 | 0.43 | -0.26 | -0.22 | 202.89 | 192.50 | 11/14/2025 | No | 17 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.66 | 2.81 | 2.74 | 0.01 | 0.27 | -0.27 | -0.22 | 302.43 | 290.00 | 11/14/2025 | Yes | 11 | 65 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.35 | 3.10 | 2.73 | 0.01 | 0.36 | -0.26 | -0.22 | 234.13 | 225.00 | 11/14/2025 | No | 13 | 68 | None | |
| SMR | Options Chain | 2.36 | 3.10 | 2.73 | 0.07 | 1.40 | -0.30 | -0.14 | 44.87 | 40.00 | 11/14/2025 | No | 3 | 20 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.50 | 2.90 | 2.70 | 0.01 | 0.34 | -0.29 | -0.21 | 218.38 | 212.50 | 11/14/2025 | No | 8 | 68 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.54 | 2.83 | 2.69 | 0.02 | 0.45 | -0.27 | -0.19 | 170.43 | 162.50 | 11/14/2025 | Yes | 17 | 81 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.45 | 2.80 | 2.63 | 0.05 | 1.07 | -0.29 | -0.16 | 60.92 | 57.00 | 11/14/2025 | No | 3 | 44 | None | |
| RGTI | Options Chain | 2.46 | 2.77 | 2.62 | 0.07 | 1.41 | -0.29 | -0.15 | 44.27 | 39.50 | 11/14/2025 | No | 3 | 20 | None | ||
| AAPL | Apple Inc | Options Chain | 2.49 | 2.72 | 2.61 | 0.01 | 0.24 | -0.30 | -0.16 | 270.37 | 265.00 | 11/14/2025 | No | 8 | 61 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.46 | 2.71 | 2.59 | 0.01 | 0.34 | -0.28 | -0.19 | 218.27 | 212.50 | 11/14/2025 | No | 7 | 58 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.25 | 2.90 | 2.58 | 0.06 | 1.23 | -0.30 | -0.14 | 49.84 | 45.00 | 11/14/2025 | No | 3 | 20 | None | |
| CCJ | Cameco Corp | Options Chain | 2.17 | 2.82 | 2.50 | 0.03 | 0.66 | -0.28 | -0.18 | 102.21 | 96.00 | 11/14/2025 | Yes | 12 | 59 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.00 | 3.00 | 2.50 | 0.06 | 1.24 | -0.30 | -0.12 | 47.54 | 42.50 | 11/14/2025 | No | 3 | 20 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.75 | 3.20 | 2.48 | 0.15 | 1.97 | -0.29 | -0.11 | 17.00 | 16.50 | 11/14/2025 | No | 3 | 17 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.15 | 2.75 | 2.45 | 0.01 | 0.33 | -0.25 | -0.20 | 250.10 | 240.00 | 11/14/2025 | No | 16 | 65 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.60 | 3.30 | 2.45 | 0.04 | 0.80 | -0.29 | -0.13 | 73.16 | 70.00 | 11/14/2025 | Yes | 6 | 50 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.32 | 2.58 | 2.45 | 0.06 | 1.73 | -0.30 | -0.28 | 44.96 | 43.00 | 11/7/2025 | Yes | 5 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.31 | 2.53 | 2.42 | 0.03 | 0.63 | -0.30 | -0.17 | 88.57 | 89.00 | 11/14/2025 | No | 7 | 56 | None | |
| ALB | Albemarle Corp | Options Chain | 2.23 | 2.59 | 2.41 | 0.03 | 0.63 | -0.29 | -0.18 | 98.23 | 93.00 | 11/14/2025 | Yes | 8 | 53 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.19 | 2.39 | 2.29 | 0.03 | 0.82 | -0.28 | -0.15 | 73.92 | 70.00 | 11/14/2025 | No | 19 | 58 |
Growth Stock List |
|
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.10 | 2.45 | 2.28 | 0.01 | 0.45 | -0.25 | -0.18 | 160.81 | 152.50 | 11/14/2025 | No | 14 | 72 | None | |
| LMND | Lemonade Inc | Options Chain | 2.20 | 2.35 | 2.28 | 0.04 | 1.53 | -0.26 | -0.31 | 59.01 | 54.00 | 11/7/2025 | No | 8 | 44 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.14 | 2.35 | 2.25 | 0.05 | 1.51 | -0.30 | -0.26 | 48.97 | 46.00 | 11/7/2025 | Yes | 11 | 48 | None | |
| BIDU | Baidu Inc | Options Chain | 2.10 | 2.39 | 2.25 | 0.02 | 0.47 | -0.30 | -0.15 | 120.87 | 116.00 | 11/14/2025 | No | 15 | 33 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 2.00 | 2.45 | 2.23 | 0.04 | 1.02 | -0.29 | -0.15 | 55.54 | 51.00 | 11/14/2025 | Yes | 10 | 52 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.80 | 2.60 | 2.20 | 0.07 | 1.47 | -0.29 | -0.11 | 35.56 | 31.50 | 11/14/2025 | Yes | 5 | 43 | None | |
| CAVA | Options Chain | 1.90 | 2.47 | 2.19 | 0.04 | 1.39 | -0.30 | -0.26 | 53.73 | 49.50 | 11/7/2025 | No | 3 | 21 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.93 | 2.38 | 2.16 | 0.03 | 0.64 | -0.30 | -0.13 | 84.20 | 81.00 | 11/14/2025 | Yes | 12 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.02 | 2.30 | 2.16 | 0.06 | 1.35 | -0.30 | -0.12 | 36.11 | 33.50 | 11/14/2025 | Yes | 5 | 31 | None | |
| BA | Boeing Company | Options Chain | 2.04 | 2.24 | 2.14 | 0.01 | 0.30 | -0.28 | -0.17 | 201.02 | 195.00 | 11/14/2025 | No | 5 | 40 | None | |
| BX | Blackstone Inc | Options Chain | 1.97 | 2.28 | 2.13 | 0.02 | 0.35 | -0.28 | -0.08 | 146.64 | 141.00 | 11/14/2025 | No | 9 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.01 | 2.23 | 2.12 | 0.01 | 0.26 | -0.30 | -0.16 | 210.65 | 205.00 | 11/14/2025 | No | 13 | 75 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.98 | 2.20 | 2.09 | 0.01 | 0.41 | -0.25 | -0.18 | 168.02 | 162.50 | 11/14/2025 | No | 14 | 58 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.87 | 2.28 | 2.08 | 0.01 | 0.25 | -0.27 | -0.15 | 239.82 | 232.50 | 11/14/2025 | No | 11 | 56 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.85 | 2.30 | 2.08 | 0.02 | 0.51 | -0.28 | -0.15 | 118.11 | 112.00 | 11/14/2025 | No | 8 | 63 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.93 | 2.20 | 2.07 | 0.02 | 0.51 | -0.28 | -0.15 | 111.84 | 107.00 | 11/14/2025 | Yes | 15 | 63 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.55 | 2.55 | 2.05 | 0.03 | 0.85 | -0.28 | -0.14 | 61.10 | 59.00 | 11/14/2025 | Yes | 6 | 46 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.55 | 2.55 | 2.05 | 0.02 | 0.54 | -0.30 | -0.31 | 136.07 | 132.00 | 11/7/2025 | No | 7 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.96 | 2.05 | 2.01 | 0.04 | 0.95 | -0.29 | -0.13 | 50.37 | 48.00 | 11/14/2025 | Yes | 11 | 50 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.73 | 2.26 | 2.00 | 0.04 | 0.92 | -0.27 | -0.14 | 60.23 | 55.00 | 11/14/2025 | Yes | 7 | 54 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.01 | 0.35 | -0.29 | -0.12 | 149.29 | 144.00 | 11/14/2025 | No | 10 | 69 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.80 | 2.16 | 1.98 | 0.02 | 0.54 | -0.28 | -0.16 | 102.40 | 98.00 | 11/14/2025 | No | 6 | 43 | None | |
| NUE | Nucor Corp | Options Chain | 1.50 | 2.45 | 1.98 | 0.01 | 0.38 | -0.28 | -0.13 | 149.74 | 144.00 | 11/14/2025 | No | 14 | 67 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.85 | 2.04 | 1.95 | 0.02 | 0.54 | -0.29 | -0.14 | 96.49 | 92.00 | 11/14/2025 | No | 12 | 63 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.84 | 2.01 | 1.93 | 0.05 | 1.11 | -0.28 | -0.12 | 44.06 | 41.00 | 11/14/2025 | Yes | 13 | 42 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.70 | 2.15 | 1.93 | 0.06 | 1.91 | -0.29 | -0.21 | 32.33 | 30.00 | 11/7/2025 | Yes | 9 | 37 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.70 | 2.09 | 1.90 | 0.04 | 1.28 | -0.30 | -0.24 | 50.85 | 46.50 | 11/7/2025 | Yes | 9 | 51 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.71 | 2.06 | 1.89 | 0.06 | 1.40 | -0.27 | -0.11 | 34.34 | 31.00 | 11/14/2025 | Yes | 7 | 33 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.76 | 2.00 | 1.88 | 0.02 | 0.50 | -0.30 | -0.12 | 93.38 | 90.00 | 11/14/2025 | No | 12 | 65 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.35 | 2.31 | 1.83 | 0.01 | 0.47 | -0.23 | -0.13 | 112.86 | 127.00 | 11/14/2025 | No | 9 | 52 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.46 | 2.14 | 1.80 | 0.02 | 0.48 | -0.28 | -0.14 | 100.03 | 101.00 | 11/14/2025 | No | 9 | 46 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.52 | 1.94 | 1.73 | 0.01 | 0.35 | -0.25 | -0.14 | 160.51 | 155.00 | 11/14/2025 | No | 8 | 57 | None | |
| DHR | Danaher Corp | Options Chain | 1.60 | 1.85 | 1.73 | 0.01 | 0.24 | -0.27 | -0.14 | 215.05 | 210.00 | 11/14/2025 | No | 10 | 58 | None | |
| MP | MP Materials Corporation | Options Chain | 1.55 | 1.85 | 1.70 | 0.03 | 0.78 | -0.27 | -0.11 | 64.92 | 58.00 | 11/14/2025 | Yes | 2 | 48 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.10 | 2.20 | 1.65 | 0.01 | 0.37 | -0.28 | -0.12 | 124.13 | 119.00 | 11/14/2025 | No | 13 | 70 | None | |
| U | Unity Software Inc | Options Chain | 1.46 | 1.81 | 1.64 | 0.05 | 1.08 | -0.29 | -0.10 | 36.13 | 34.50 | 11/14/2025 | Yes | 5 | 42 | None | |
| APLD | Options Chain | 1.55 | 1.66 | 1.61 | 0.05 | 1.19 | -0.27 | -0.10 | 34.66 | 31.00 | 11/14/2025 | No | 3 | 20 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.25 | -0.27 | -0.10 | 200.11 | 195.00 | 11/14/2025 | No | 15 | 67 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.32 | 1.85 | 1.59 | 0.01 | 0.54 | -0.29 | -0.19 | 113.00 | 109.00 | 11/7/2025 | No | 4 | 48 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.45 | 1.70 | 1.58 | 0.01 | 0.22 | -0.27 | -0.14 | 218.83 | 215.00 | 11/14/2025 | No | 13 | 64 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.42 | 1.72 | 1.57 | 0.01 | 0.22 | -0.27 | -0.14 | 218.04 | 212.50 | 11/14/2025 | Yes | 7 | 63 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.34 | -0.28 | -0.13 | 128.88 | 127.00 | 11/14/2025 | No | 8 | 69 | None | |
| FI | Fiserv Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.02 | 0.61 | -0.29 | -0.12 | 65.09 | 63.00 | 11/14/2025 | No | 11 | 64 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.32 | 1.62 | 1.47 | 0.02 | 0.38 | -0.30 | -0.10 | 98.80 | 96.00 | 11/14/2025 | No | 9 | 56 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.20 | 1.70 | 1.45 | 0.02 | 0.61 | -0.30 | -0.11 | 62.07 | 59.00 | 11/14/2025 | Yes | 4 | 52 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.25 | 1.63 | 1.44 | 0.03 | 0.86 | -0.27 | -0.11 | 46.65 | 43.00 | 11/14/2025 | No | 6 | 23 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.30 | 1.57 | 1.44 | 0.02 | 0.49 | -0.30 | -0.11 | 71.72 | 72.00 | 11/14/2025 | Yes | 8 | 48 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.01 | 0.29 | -0.29 | -0.11 | 136.01 | 131.00 | 11/14/2025 | No | 17 | 40 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.19 | 1.64 | 1.42 | 0.09 | 1.73 | -0.29 | -0.08 | 18.65 | 16.50 | 11/14/2025 | No | 6 | 40 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.07 | 2.02 | -0.26 | -0.16 | 23.25 | 21.50 | 11/7/2025 | Yes | 9 | 44 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.20 | 2.60 | 1.40 | 0.03 | 0.53 | -0.27 | -0.04 | 54.12 | 52.00 | 11/14/2025 | No | 9 | 60 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 | 0.02 | 0.55 | -0.28 | -0.11 | 75.27 | 71.00 | 11/14/2025 | No | 3 | 21 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.01 | 0.26 | -0.30 | -0.12 | 145.76 | 141.00 | 11/14/2025 | No | 11 | 68 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.25 | 1.55 | 1.40 | 0.02 | 0.51 | -0.30 | -0.10 | 72.55 | 69.00 | 11/14/2025 | No | 20 | 63 |
Growth Stock List |
|
| MMM | 3M Company | Options Chain | 1.24 | 1.53 | 1.39 | 0.01 | 0.23 | -0.28 | -0.10 | 166.45 | 162.50 | 11/14/2025 | No | 11 | 67 | None | |
| RTX | RTX Corp | Options Chain | 1.27 | 1.51 | 1.39 | 0.01 | 0.21 | -0.29 | -0.10 | 177.42 | 175.00 | 11/14/2025 | No | 13 | 64 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.21 | 1.54 | 1.38 | 0.01 | 0.32 | -0.28 | -0.10 | 118.44 | 116.00 | 11/14/2025 | No | 11 | 72 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.19 | 1.52 | 1.36 | 0.02 | 0.41 | -0.28 | -0.10 | 87.91 | 88.00 | 11/14/2025 | No | 12 | 51 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.25 | 1.45 | 1.35 | 0.04 | 1.00 | -0.29 | -0.09 | 34.13 | 32.00 | 11/14/2025 | No | 12 | 46 | None | |
| C | Citigroup Inc | Options Chain | 1.23 | 1.37 | 1.30 | 0.01 | 0.31 | -0.29 | -0.06 | 101.23 | 98.00 | 11/14/2025 | No | 16 | 83 | None | |
| GLW | Corning Inc | Options Chain | 1.18 | 1.40 | 1.29 | 0.02 | 0.42 | -0.27 | -0.09 | 90.28 | 85.00 | 11/14/2025 | No | 11 | 57 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.03 | 1.21 | -0.27 | -0.17 | 37.94 | 37.50 | 11/7/2025 | No | 15 | 47 | None | |
| XP | XP Inc - Class A | Options Chain | 0.15 | 2.35 | 1.25 | 0.07 | 1.37 | -0.28 | -0.05 | 17.90 | 17.00 | 11/14/2025 | No | 18 | 73 | None | |
| TGT | Target Corp | Options Chain | 1.13 | 1.29 | 1.21 | 0.01 | 0.35 | -0.27 | -0.05 | 92.92 | 89.00 | 11/14/2025 | No | 13 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 1.13 | 1.28 | 1.21 | 0.02 | 0.45 | -0.27 | -0.10 | 82.31 | 77.00 | 11/14/2025 | No | 17 | 71 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.76 | 1.65 | 1.21 | 0.03 | 0.85 | -0.28 | -0.08 | 38.17 | 35.00 | 11/14/2025 | No | 8 | 45 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.55 | 1.85 | 1.20 | 0.04 | 0.83 | -0.30 | -0.04 | 28.76 | 27.50 | 11/14/2025 | Yes | 10 | 50 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.02 | 0.42 | -0.30 | -0.08 | 68.51 | 68.00 | 11/14/2025 | No | 10 | 63 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.07 | 1.26 | 1.17 | 0.04 | 0.90 | -0.29 | -0.08 | 32.51 | 30.50 | 11/14/2025 | Yes | 16 | 48 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.03 | 1.09 | -0.25 | -0.17 | 49.66 | 45.00 | 11/7/2025 | No | 8 | 47 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.41 | -0.27 | -0.09 | 80.89 | 78.00 | 11/14/2025 | No | 15 | 66 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.95 | 1.30 | 1.13 | 0.02 | 0.57 | -0.29 | -0.11 | 68.20 | 55.00 | 11/14/2025 | No | 10 | 50 | None | |
| MS | Morgan Stanley | Options Chain | 1.04 | 1.20 | 1.12 | 0.01 | 0.28 | -0.22 | -0.11 | 165.26 | 157.50 | 11/14/2025 | No | 14 | 74 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.00 | 1.22 | 1.11 | 0.01 | 0.21 | -0.29 | -0.09 | 147.55 | 143.00 | 11/14/2025 | No | 10 | 59 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.03 | 1.38 | -0.25 | -0.25 | 34.02 | 32.00 | 11/7/2025 | No | 12 | 50 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 | 0.03 | 0.87 | -0.27 | -0.07 | 34.39 | 33.00 | 11/14/2025 | Yes | 14 | 41 | None | |
| DG | Dollar General Corp | Options Chain | 0.89 | 1.27 | 1.08 | 0.01 | 0.34 | -0.29 | -0.09 | 99.58 | 95.00 | 11/14/2025 | No | 14 | 61 | None | |
| COP | Conoco Phillips | Options Chain | 1.01 | 1.15 | 1.08 | 0.01 | 0.34 | -0.29 | -0.08 | 88.14 | 86.00 | 11/14/2025 | Yes | 11 | 76 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.97 | 1.13 | 1.05 | 0.02 | 0.38 | -0.30 | -0.07 | 67.93 | 67.00 | 11/14/2025 | No | 13 | 60 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.06 | 1.35 | -0.27 | -0.07 | 21.82 | 18.00 | 11/14/2025 | Yes | 6 | 42 | None | |
| ETSY | Etsy Inc | Options Chain | 0.95 | 1.08 | 1.02 | 0.02 | 0.47 | -0.28 | -0.07 | 61.50 | 59.00 | 11/14/2025 | No | 10 | 45 | None | |
| RUN | Sunrun Inc | Options Chain | 0.93 | 1.10 | 1.02 | 0.05 | 1.16 | -0.30 | -0.06 | 19.62 | 19.00 | 11/14/2025 | No | 6 | 40 | None | |
| NVO | Novo Nordisk | Options Chain | 0.98 | 1.03 | 1.01 | 0.02 | 0.63 | -0.25 | -0.07 | 50.04 | 46.00 | 11/14/2025 | Yes | 16 | 65 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.92 | 1.05 | 0.99 | 0.01 | 0.18 | -0.26 | -0.10 | 189.05 | 185.00 | 11/14/2025 | No | 12 | 76 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.95 | 1.02 | 0.99 | 0.01 | 0.33 | -0.29 | -0.06 | 83.15 | 78.00 | 11/14/2025 | No | 5 | 52 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.92 | 1.05 | 0.99 | 0.02 | 0.45 | -0.30 | -0.06 | 57.12 | 55.00 | 11/14/2025 | No | 13 | 65 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.90 | 1.06 | 0.98 | 0.01 | 0.40 | -0.27 | -0.08 | 72.91 | 70.00 | 11/14/2025 | Yes | 11 | 66 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 1.15 | -0.27 | -0.06 | 22.20 | 20.00 | 11/14/2025 | No | 6 | 30 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.91 | 1.05 | 0.98 | 0.01 | 0.18 | -0.30 | -0.09 | 149.58 | 148.00 | 11/14/2025 | No | 12 | 64 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.89 | 1.03 | 0.96 | 0.01 | 0.24 | -0.27 | -0.05 | 114.69 | 111.00 | 11/14/2025 | Yes | 11 | 75 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 1.44 | -0.24 | -0.07 | 19.45 | 17.00 | 11/14/2025 | No | 3 | 18 | None | |
| MRNA | Moderna Inc | Options Chain | 0.91 | 0.99 | 0.95 | 0.04 | 0.90 | -0.29 | -0.06 | 28.14 | 25.00 | 11/14/2025 | No | 12 | 43 | None | |
| BILI | Bilibili Inc | Options Chain | 0.69 | 1.18 | 0.94 | 0.03 | 0.82 | -0.28 | -0.06 | 30.25 | 28.00 | 11/14/2025 | Yes | 12 | 15 | None | |
| INTC | Intel Corp | Options Chain | 0.92 | 0.95 | 0.94 | 0.02 | 0.57 | -0.30 | -0.06 | 40.16 | 38.00 | 11/14/2025 | No | 6 | 47 | None | |
| CART | Options Chain | 0.75 | 1.10 | 0.93 | 0.03 | 0.68 | -0.29 | -0.07 | 36.86 | 34.50 | 11/14/2025 | No | 3 | 20 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.87 | 0.98 | 0.93 | 0.01 | 0.27 | -0.29 | -0.06 | 94.41 | 92.00 | 11/14/2025 | No | 16 | 68 | None | |
| CVX | Chevron Corp | Options Chain | 0.86 | 0.97 | 0.92 | 0.01 | 0.23 | -0.23 | -0.09 | 153.52 | 152.50 | 11/14/2025 | Yes | 10 | 74 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.87 | 0.97 | 0.92 | 0.06 | 1.32 | -0.30 | -0.05 | 14.45 | 14.50 | 11/14/2025 | Yes | 2 | 32 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.85 | 0.96 | 0.91 | 0.06 | 1.25 | -0.28 | -0.05 | 15.79 | 16.50 | 11/14/2025 | No | 9 | 30 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 0.60 | 1.20 | 0.90 | 0.03 | 0.69 | -0.25 | -0.05 | 36.59 | 34.00 | 11/14/2025 | No | 3 | 20 | None | |
| SOUN | Options Chain | 0.84 | 0.95 | 0.90 | 0.06 | 1.36 | -0.27 | -0.05 | 17.62 | 15.50 | 11/14/2025 | No | 3 | 18 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.65 | 1.10 | 0.88 | 0.01 | 0.34 | -0.27 | -0.09 | 82.14 | 79.00 | 11/14/2025 | No | 13 | 58 | None | |
| CVS | CVS Health Corp | Options Chain | 0.83 | 0.93 | 0.88 | 0.01 | 0.30 | -0.30 | -0.06 | 76.69 | 76.00 | 11/14/2025 | No | 9 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.78 | 0.95 | 0.87 | 0.03 | 0.82 | -0.27 | -0.06 | 30.14 | 28.00 | 11/14/2025 | Yes | 4 | 48 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.80 | 0.94 | 0.87 | 0.01 | 0.21 | -0.28 | -0.07 | 123.62 | 121.00 | 11/14/2025 | No | 15 | 63 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.82 | 0.90 | 0.86 | 0.01 | 0.26 | -0.30 | -0.06 | 86.28 | 84.00 | 11/14/2025 | No | 14 | 73 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.73 | 0.96 | 0.85 | 0.02 | 0.74 | -0.25 | -0.06 | 37.23 | 34.00 | 11/14/2025 | No | 11 | 44 | None | |
| AES | AES Corp | Options Chain | 0.20 | 1.50 | 0.85 | 0.07 | 0.69 | -0.27 | -0.03 | 13.87 | 13.00 | 11/14/2025 | Yes | 14 | 55 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.05 | 1.11 | -0.27 | -0.05 | 17.94 | 18.50 | 11/14/2025 | No | 10 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.06 | 1.24 | -0.29 | -0.05 | 14.97 | 15.00 | 11/14/2025 | No | 7 | 34 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.79 | 0.90 | 0.85 | 0.01 | 0.38 | -0.29 | -0.05 | 58.95 | 57.00 | 11/14/2025 | No | 11 | 62 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.05 | 1.30 | -0.24 | -0.04 | 18.35 | 16.00 | 11/14/2025 | No | 3 | 17 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.05 | 1.10 | -0.30 | -0.05 | 18.09 | 16.50 | 11/14/2025 | Yes | 13 | 33 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.50 | 1.15 | 0.83 | 0.06 | 1.30 | -0.30 | -0.05 | 14.97 | 13.50 | 11/14/2025 | No | 3 | 17 | None | |
| EBAY | EBay Inc | Options Chain | 0.73 | 0.88 | 0.81 | 0.01 | 0.33 | -0.25 | -0.07 | 83.73 | 78.00 | 11/14/2025 | No | 11 | 64 | None | |
| WMT | Walmart Inc | Options Chain | 0.75 | 0.87 | 0.81 | 0.01 | 0.22 | -0.28 | -0.06 | 102.23 | 99.00 | 11/14/2025 | No | 9 | 59 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.59 | -0.30 | -0.12 | 47.48 | 47.00 | 11/7/2025 | No | 8 | 43 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.40 | 1.15 | 0.78 | 0.05 | 1.25 | -0.27 | -0.06 | 15.38 | 14.50 | 11/14/2025 | No | 10 | 22 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.68 | 0.84 | 0.76 | 0.01 | 0.24 | -0.26 | -0.06 | 95.06 | 94.00 | 11/14/2025 | No | 10 | 64 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.73 | 0.79 | 0.76 | 0.03 | 0.65 | -0.29 | -0.05 | 29.03 | 28.00 | 11/14/2025 | No | 7 | 50 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.71 | 0.79 | 0.75 | 0.01 | 0.27 | -0.25 | -0.04 | 85.99 | 84.00 | 11/14/2025 | No | 11 | 74 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 1.00 | 0.75 | 0.01 | 0.23 | -0.28 | -0.02 | 74.73 | 73.00 | 11/14/2025 | No | 16 | 73 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.06 | 1.37 | -0.29 | -0.04 | 12.56 | 12.00 | 11/14/2025 | Yes | 9 | 31 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.70 | 0.77 | 0.74 | 0.07 | 1.54 | -0.28 | -0.04 | 11.51 | 10.50 | 11/14/2025 | Yes | 4 | 30 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.70 | 0.77 | 0.74 | 0.03 | 0.59 | -0.30 | -0.05 | 30.37 | 29.00 | 11/14/2025 | No | 13 | 53 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.69 | 0.76 | 0.73 | 0.01 | 0.27 | -0.26 | -0.06 | 81.64 | 79.00 | 11/14/2025 | No | 8 | 62 | None | |
| AA | Alcoa Corp | Options Chain | 0.68 | 0.78 | 0.73 | 0.02 | 0.52 | -0.29 | -0.04 | 36.79 | 35.00 | 11/14/2025 | No | 16 | 56 | None | |
| JD | JD.com Inc | Options Chain | 0.67 | 0.79 | 0.73 | 0.02 | 0.55 | -0.30 | -0.05 | 33.37 | 31.50 | 11/14/2025 | Yes | 19 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.62 | 0.81 | 0.72 | 0.04 | 1.07 | -0.27 | -0.04 | 17.53 | 16.00 | 11/14/2025 | Yes | 6 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.68 | 0.76 | 0.72 | 0.04 | 0.99 | -0.27 | -0.05 | 21.09 | 18.00 | 11/14/2025 | No | 9 | 48 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.66 | 0.75 | 0.71 | 0.04 | 0.98 | -0.27 | -0.05 | 19.75 | 18.50 | 11/14/2025 | Yes | 14 | 38 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.23 | -0.25 | -0.06 | 100.72 | 98.00 | 11/14/2025 | No | 8 | 61 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.60 | -0.26 | -0.05 | 35.53 | 33.00 | 11/14/2025 | Yes | 17 | 60 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.04 | 1.34 | -0.27 | -0.09 | 21.12 | 19.00 | 11/7/2025 | No | 4 | 38 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.51 | -0.27 | -0.11 | 60.53 | 58.00 | 11/7/2025 | No | 11 | 52 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.59 | 0.78 | 0.69 | 0.04 | 1.06 | -0.27 | -0.04 | 17.80 | 16.00 | 11/14/2025 | No | 12 | 59 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.04 | 1.02 | -0.27 | -0.05 | 18.64 | 17.00 | 11/14/2025 | No | 8 | 39 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.30 | 1.05 | 0.68 | 0.08 | 1.70 | -0.27 | -0.05 | 10.46 | 9.00 | 11/14/2025 | No | 3 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.62 | 0.74 | 0.68 | 0.03 | 0.82 | -0.29 | -0.05 | 20.74 | 20.00 | 11/14/2025 | Yes | 3 | 27 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.51 | -0.29 | -0.05 | 38.57 | 38.00 | 11/14/2025 | No | 7 | 31 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.50 | 0.80 | 0.65 | 0.02 | 0.64 | -0.25 | -0.05 | 32.30 | 30.00 | 11/14/2025 | Yes | 11 | 56 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.32 | -0.26 | -0.04 | 57.62 | 56.00 | 11/14/2025 | Yes | 6 | 68 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.09 | -0.26 | -0.05 | 16.55 | 15.50 | 11/14/2025 | Yes | 6 | 35 | None | |
| GM | General Motors Company | Options Chain | 0.62 | 0.68 | 0.65 | 0.01 | 0.28 | -0.27 | -0.06 | 68.67 | 67.00 | 11/14/2025 | No | 12 | 74 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.52 | -0.28 | -0.05 | 35.02 | 33.50 | 11/14/2025 | No | 10 | 48 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 1.32 | -0.29 | -0.08 | 17.01 | 16.50 | 11/7/2025 | No | 11 | 42 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.05 | 1.19 | -0.29 | -0.04 | 13.23 | 12.00 | 11/14/2025 | No | 3 | 17 | None | |
| NN | Options Chain | 0.45 | 0.85 | 0.65 | 0.05 | 1.20 | -0.29 | -0.04 | 13.35 | 12.00 | 11/14/2025 | No | 4 | 16 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.55 | 0.72 | 0.64 | 0.04 | 0.98 | -0.26 | -0.04 | 17.76 | 16.50 | 11/14/2025 | Yes | 12 | 59 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.99 | -0.30 | -0.04 | 15.53 | 14.00 | 11/14/2025 | No | 6 | 41 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.57 | 0.66 | 0.62 | 0.04 | 1.07 | -0.27 | -0.04 | 14.82 | 14.00 | 11/14/2025 | No | 3 | 31 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.56 | 0.67 | 0.62 | 0.02 | 0.41 | -0.28 | -0.05 | 41.60 | 40.00 | 11/14/2025 | No | 12 | 60 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.58 | 0.63 | 0.61 | 0.01 | 0.32 | -0.24 | -0.05 | 64.90 | 62.00 | 11/14/2025 | No | 8 | 55 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.24 | -0.27 | -0.05 | 77.05 | 75.00 | 11/14/2025 | Yes | 12 | 57 | None | |
| B | Barrick Gold Corp | Options Chain | 0.58 | 0.62 | 0.60 | 0.02 | 0.53 | -0.28 | -0.04 | 32.80 | 31.00 | 11/14/2025 | No | 3 | 20 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.23 | -0.30 | -0.04 | 60.90 | 60.00 | 11/14/2025 | No | 10 | 70 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 0.82 | -0.30 | -0.08 | 26.65 | 25.50 | 11/7/2025 | No | 11 | 62 | None | |
| EQT | EQT Corp | Options Chain | 0.53 | 0.64 | 0.59 | 0.01 | 0.38 | -0.24 | -0.04 | 52.83 | 51.00 | 11/14/2025 | No | 10 | 69 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.55 | 0.62 | 0.59 | 0.01 | 0.29 | -0.29 | -0.04 | 53.45 | 52.00 | 11/14/2025 | No | 11 | 74 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.51 | 0.67 | 0.59 | 0.02 | 0.69 | -0.30 | -0.08 | 31.95 | 30.50 | 11/7/2025 | Yes | 13 | 47 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.06 | 1.37 | -0.28 | -0.03 | 10.13 | 9.00 | 11/14/2025 | No | 4 | 19 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.81 | -0.29 | -0.04 | 17.17 | 16.00 | 11/14/2025 | Yes | 10 | 50 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.32 | 0.75 | 0.54 | 0.03 | 0.92 | -0.25 | -0.06 | 22.22 | 21.00 | 11/7/2025 | No | 11 | 56 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.49 | 0.57 | 0.53 | 0.02 | 0.57 | -0.27 | -0.03 | 27.42 | 25.50 | 11/14/2025 | No | 14 | 56 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.47 | 0.55 | 0.51 | 0.01 | 0.30 | -0.18 | -0.06 | 84.34 | 83.00 | 11/14/2025 | No | 17 | 58 | None | |
| BP | BP plc | Options Chain | 0.33 | 0.68 | 0.51 | 0.02 | 0.40 | -0.25 | -0.02 | 35.13 | 33.50 | 11/14/2025 | Yes | 10 | 57 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.40 | 0.62 | 0.51 | 0.05 | 1.22 | -0.26 | -0.03 | 11.37 | 10.50 | 11/14/2025 | Yes | 8 | 22 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.44 | -0.22 | -0.05 | 43.08 | 40.50 | 11/14/2025 | No | 13 | 70 | None | |
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.42 | -0.23 | -0.05 | 47.89 | 45.00 | 11/14/2025 | No | 13 | 60 | None | |
| IP | International Paper Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.36 | -0.27 | -0.02 | 38.63 | 37.00 | 11/14/2025 | No | 8 | 52 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.34 | -0.29 | -0.04 | 39.72 | 38.50 | 11/14/2025 | Yes | 12 | 73 | None | |
| APA | APA Corporation | Options Chain | 0.43 | 0.54 | 0.49 | 0.02 | 0.55 | -0.30 | -0.03 | 22.65 | 21.50 | 11/14/2025 | No | 12 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.46 | 0.50 | 0.48 | 0.01 | 0.37 | -0.25 | -0.04 | 40.70 | 39.50 | 11/14/2025 | Yes | 7 | 64 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.45 | 0.51 | 0.48 | 0.01 | 0.32 | -0.26 | -0.04 | 46.07 | 44.50 | 11/14/2025 | No | 11 | 62 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.25 | 0.70 | 0.48 | 0.07 | 1.60 | -0.27 | -0.03 | 7.96 | 6.50 | 11/14/2025 | No | 9 | 26 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.06 | -0.29 | -0.03 | 11.34 | 10.50 | 11/14/2025 | Yes | 3 | 32 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.05 | 0.90 | 0.48 | 0.03 | 0.96 | -0.30 | -0.07 | 19.26 | 17.50 | 11/7/2025 | No | 3 | 18 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.42 | 0.51 | 0.47 | 0.02 | 0.56 | -0.29 | -0.04 | 23.84 | 22.00 | 11/14/2025 | Yes | 16 | 59 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.44 | 0.47 | 0.46 | 0.01 | 0.27 | -0.27 | -0.03 | 46.84 | 45.50 | 11/14/2025 | No | 15 | 65 | None | |
| HL | Hecla Mining Company | Options Chain | 0.42 | 0.50 | 0.46 | 0.04 | 0.85 | -0.30 | -0.03 | 12.90 | 12.00 | 11/14/2025 | Yes | 12 | 48 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 1.82 | -0.21 | -0.07 | 12.94 | 11.00 | 11/7/2025 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.16 | -0.25 | -0.03 | 10.56 | 10.00 | 11/14/2025 | Yes | 7 | 32 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.06 | 1.52 | -0.27 | -0.03 | 8.34 | 7.00 | 11/14/2025 | No | 9 | 32 | None | |
| SLB | SLB | Options Chain | 0.43 | 0.47 | 0.45 | 0.01 | 0.33 | -0.30 | -0.04 | 36.32 | 35.00 | 11/14/2025 | No | 12 | 69 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.46 | -0.30 | -0.03 | 24.48 | 23.50 | 11/14/2025 | No | 11 | 55 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.39 | 0.48 | 0.44 | 0.01 | 0.43 | -0.23 | -0.04 | 33.72 | 32.00 | 11/14/2025 | No | 12 | 43 | None | |
| MDT | Medtronic Plc | Options Chain | 0.39 | 0.49 | 0.44 | 0.01 | 0.21 | -0.25 | -0.06 | 90.97 | 88.00 | 11/14/2025 | No | 15 | 62 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.37 | 0.48 | 0.43 | 0.02 | 0.44 | -0.26 | -0.03 | 28.83 | 27.50 | 11/14/2025 | No | 12 | 60 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.24 | -0.27 | -0.02 | 46.94 | 45.50 | 11/14/2025 | No | 12 | 52 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.34 | 0.51 | 0.43 | 0.03 | 0.75 | -0.27 | -0.03 | 15.77 | 15.00 | 11/14/2025 | No | 16 | 67 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.69 | -0.27 | -0.03 | 17.67 | 16.50 | 11/14/2025 | No | 3 | 18 | None | |
| KR | Kroger Company | Options Chain | 0.36 | 0.48 | 0.42 | 0.01 | 0.26 | -0.21 | -0.03 | 65.43 | 61.00 | 11/14/2025 | No | 15 | 59 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.40 | 0.43 | 0.42 | 0.01 | 0.40 | -0.27 | -0.03 | 32.01 | 31.00 | 11/14/2025 | Yes | 10 | 66 | None | |
| MOS | Mosaic Company | Options Chain | 0.35 | 0.46 | 0.41 | 0.02 | 0.65 | -0.25 | -0.06 | 27.71 | 26.00 | 11/7/2025 | No | 16 | 71 | None | |
| PONY | Pony AI Inc | Options Chain | 0.29 | 0.52 | 0.41 | 0.02 | 0.86 | -0.28 | -0.06 | 18.68 | 17.50 | 11/7/2025 | No | 3 | 18 | None |