Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 20.45 22.90 21.68 0.02 0.55 -0.29 -1.21 928.38 880.00 4/17/2025 Yes 8 65 None
MSTR Microstrategy Inc - Class A Options Chain 11.50 11.90 11.70 0.04 0.89 -0.29 -0.64 306.02 282.50 4/17/2025 No 4 57 None
LLY Lilly(Eli) & Company Options Chain 10.90 12.40 11.65 0.02 0.39 -0.28 -0.79 805.23 770.00 4/17/2025 No 10 65 None
HUM Humana Inc Options Chain 10.80 11.30 11.05 0.05 0.98 -0.29 -0.64 264.74 242.50 4/17/2025 No 12 56 None
UNH Unitedhealth Group Inc Options Chain 9.90 11.20 10.55 0.02 0.46 -0.30 -0.58 523.12 502.50 4/17/2025 Yes 11 68 None
APP Applovin Corp - Class A Options Chain 9.30 10.90 10.10 0.04 1.02 -0.30 -0.84 282.70 262.50 4/11/2025 No 11 59 None
COST Costco Wholesale Corp Options Chain 9.40 10.30 9.85 0.01 0.26 -0.28 -0.65 954.40 930.00 4/17/2025 No 15 61 None
GS Goldman Sachs Group Inc Options Chain 9.65 9.85 9.75 0.02 0.44 -0.29 -0.60 548.45 525.00 4/17/2025 Yes 13 77 None
DUOL Duolingo Inc - Class A Options Chain 8.30 9.70 9.00 0.03 0.63 -0.30 -0.57 327.38 310.00 4/17/2025 No 11 55 None
META Meta Platforms Inc - Class A Options Chain 8.75 9.00 8.88 0.02 0.41 -0.27 -0.57 586.00 560.00 4/17/2025 No 19 72
Dividend Stock List
TSLA Tesla Inc Options Chain 8.75 8.85 8.80 0.04 0.77 -0.29 -0.49 268.46 250.00 4/17/2025 No 8 52 None
GEV GE Vernova LLC Options Chain 8.00 8.50 8.25 0.03 0.62 -0.30 -0.45 315.64 297.50 4/17/2025 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.50 8.60 8.05 0.02 0.50 -0.30 -0.44 362.38 345.00 4/17/2025 No 10 44 None
CVNA Carvana Co. - Class A Options Chain 6.65 7.50 7.08 0.04 0.78 -0.30 -0.40 212.59 197.50 4/17/2025 No 5 47 None
MNDY Monday.Com Ltd Options Chain 5.60 6.60 6.10 0.02 0.52 -0.30 -0.29 262.18 250.00 4/17/2025 No 13 40 None
ELV Options Chain 5.40 5.90 5.65 0.01 0.32 -0.29 -0.35 432.68 420.00 4/17/2025 No 3 21 None
COIN Coinbase Global Inc - Class A Options Chain 5.35 5.55 5.45 0.03 0.75 -0.29 -0.31 174.52 162.50 4/17/2025 No 14 63 None
CEG Constellation Energy Corporation Options Chain 5.00 5.30 5.15 0.03 0.59 -0.30 -0.31 206.94 195.00 4/17/2025 No 13 51 None
FN Fabrinet Options Chain 4.30 5.20 4.75 0.03 0.62 -0.27 -0.28 197.02 185.00 4/17/2025 No 15 61 None
DFS Discover Financial Services Options Chain 4.40 5.10 4.75 0.03 0.67 -0.29 -0.27 170.51 160.00 4/17/2025 Yes 12 77 None
TEAM Atlassian Corporation - Class A Options Chain 4.60 4.90 4.75 0.02 0.54 -0.29 -0.28 216.41 205.00 4/17/2025 No 6 45 None
ADBE Adobe Inc Options Chain 4.60 4.80 4.70 0.01 0.29 -0.30 -0.29 383.20 372.50 4/17/2025 No 14 63 None
ROOT Root Inc - Class A Options Chain 4.20 4.50 4.35 0.04 0.96 -0.25 -0.28 128.60 115.00 4/17/2025 No 9 50 None
LULU Lululemon Athletica Inc Options Chain 4.25 4.45 4.35 0.02 0.41 -0.28 -0.28 279.63 267.50 4/17/2025 No 14 63 None
AXP American Express Company Options Chain 4.20 4.45 4.33 0.02 0.43 -0.28 -0.25 270.48 257.50 4/17/2025 Yes 13 69 None
RCL Royal Caribbean Group Options Chain 4.20 4.45 4.33 0.02 0.52 -0.30 -0.30 208.12 197.50 4/17/2025 No 12 69 None
RDDT Reddit Inc - Class A Options Chain 4.20 4.35 4.28 0.04 0.87 -0.30 -0.22 110.05 102.00 4/17/2025 No 8 39 None
MSFT Microsoft Corporation Options Chain 4.00 4.55 4.28 0.01 0.28 -0.30 -0.26 382.19 372.50 4/17/2025 No 15 69 None
MDB MongoDB Inc - Class A Options Chain 4.15 4.30 4.23 0.03 0.56 -0.30 -0.24 176.61 167.50 4/17/2025 No 7 48 None
SNPS Synopsys Inc Options Chain 3.70 4.40 4.05 0.01 0.38 -0.21 -0.37 435.94 410.00 4/17/2025 No 13 61 None
RACE Ferrari N.V. Options Chain 3.70 4.20 3.95 0.01 0.33 -0.22 -0.35 430.61 410.00 4/17/2025 No 10 58 None
HCA HCA Healthcare Inc Options Chain 3.60 4.20 3.90 0.01 0.30 -0.28 -0.26 345.73 335.00 4/17/2025 No 9 61 None
HD Home Depot Inc Options Chain 3.75 3.95 3.85 0.01 0.28 -0.28 -0.25 365.52 355.00 4/17/2025 No 9 60 None
CRM Salesforce Inc Options Chain 3.50 3.95 3.73 0.01 0.36 -0.29 -0.22 270.20 260.00 4/17/2025 No 15 64 None
ZS Zscaler Inc Options Chain 3.50 3.80 3.65 0.02 0.43 -0.29 -0.21 201.07 192.50 4/17/2025 No 5 46 None
PWR Quanta Services Inc Options Chain 3.40 3.80 3.60 0.02 0.49 -0.22 -0.28 257.90 240.00 4/17/2025 No 12 60 None
CORT Corcept Therapeutics Inc Options Chain 3.30 3.90 3.60 0.04 0.89 -0.30 -0.18 91.93 85.00 4/17/2025 No 12 51 None
V Visa Inc - Class A Options Chain 3.40 3.75 3.58 0.01 0.25 -0.29 -0.23 346.35 337.50 4/17/2025 No 12 69 None
EWTX Edgewise Therapeutics Inc Options Chain 2.80 4.20 3.50 0.21 3.22 -0.28 -0.12 20.13 17.00 4/17/2025 No 9 42 None
VST Vistra Corp Options Chain 3.40 3.60 3.50 0.03 0.70 -0.29 -0.20 122.24 114.00 4/17/2025 No 13 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.35 3.50 3.43 0.02 0.51 -0.28 -0.20 168.64 160.00 4/17/2025 Yes 23 74
Dividend Stock List
JPM JPMorgan Chase & Company Options Chain 3.30 3.45 3.38 0.01 0.40 -0.30 -0.22 243.66 235.00 4/11/2025 Yes 16 78 None
CDNS Cadence Design Systems Inc Options Chain 2.90 3.80 3.35 0.01 0.39 -0.24 -0.22 258.79 245.00 4/17/2025 No 11 62 None
DASH DoorDash Inc - Class A Options Chain 3.25 3.40 3.33 0.02 0.50 -0.26 -0.21 182.42 172.50 4/17/2025 No 7 57 None
CAT Caterpillar Inc Options Chain 3.20 3.40 3.30 0.01 0.35 -0.27 -0.33 330.57 320.00 4/11/2025 No 13 72 None
AVGO Broadcom Inc Options Chain 3.25 3.35 3.30 0.02 0.50 -0.29 -0.21 168.52 160.00 4/17/2025 No 10 67 None
SHW Sherwin-Williams Company Options Chain 2.20 4.30 3.25 0.01 0.26 -0.28 -0.23 350.57 340.00 4/17/2025 No 11 61 None
AMGN AMGEN Inc Options Chain 2.94 3.55 3.25 0.01 0.28 -0.30 -0.18 306.92 297.50 4/17/2025 No 11 70 None
SAP Sap SE Options Chain 3.00 3.40 3.20 0.01 0.33 -0.27 -0.22 270.34 260.00 4/17/2025 No 12 64 None
EAT Brinker International Inc Options Chain 3.00 3.30 3.15 0.02 0.61 -0.25 -0.18 150.91 140.00 4/17/2025 No 11 56 None
FSLR First Solar Inc Options Chain 2.83 3.05 2.94 0.02 0.58 -0.28 -0.17 127.57 120.00 4/17/2025 No 16 62 None
SYK Stryker Corp Options Chain 2.60 3.20 2.90 0.01 0.26 -0.25 -0.26 373.30 360.00 4/17/2025 No 8 65 None
WIX Wix.com Ltd Options Chain 2.60 3.20 2.90 0.02 0.50 -0.26 -0.20 164.00 155.00 4/17/2025 No 10 38 None
COF Capital One Financial Corp Options Chain 2.80 3.00 2.90 0.02 0.43 -0.27 -0.19 178.22 170.00 4/17/2025 No 15 74 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.70 3.10 2.90 0.03 0.70 -0.28 -0.20 113.59 105.00 4/17/2025 No 5 53 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.55 3.20 2.88 0.01 0.42 -0.22 -0.23 255.76 240.00 4/17/2025 No 8 48 None
GE General Electric Company Options Chain 2.73 2.98 2.86 0.01 0.33 -0.30 -0.18 203.79 197.50 4/17/2025 No 7 65 None
TXN Texas Instruments Inc Options Chain 2.72 3.00 2.86 0.02 0.36 -0.30 -0.17 177.99 172.50 4/17/2025 No 8 69 None
TRGP Targa Resources Corp Options Chain 2.60 3.10 2.85 0.01 0.38 -0.28 -0.19 203.07 195.00 4/17/2025 No 9 65 None
IBM International Business Machines Corp Options Chain 2.75 2.91 2.83 0.01 0.29 -0.28 -0.19 250.34 242.50 4/17/2025 No 9 71 None
FDX Fedex Corp Options Chain 2.70 2.94 2.82 0.01 0.29 -0.29 -0.19 241.98 235.00 4/17/2025 No 13 63 None
EXPE Expedia Group Inc Options Chain 2.71 2.90 2.81 0.02 0.43 -0.29 -0.20 167.70 160.00 4/17/2025 No 16 56 None
CRS Carpenter Technology Corp Options Chain 1.90 3.70 2.80 0.02 0.50 -0.25 -0.19 182.69 170.00 4/17/2025 No 13 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.70 2.88 2.79 0.04 0.77 -0.30 -0.15 84.68 79.00 4/17/2025 No 10 45 None
AON Aon plc. - Class A Options Chain 2.25 3.30 2.78 0.01 0.20 -0.27 -0.22 398.81 390.00 4/17/2025 No 10 64 None
AMZN Amazon.com Inc Options Chain 2.73 2.80 2.77 0.01 0.37 -0.28 -0.17 192.17 185.00 4/17/2025 No 15 64 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.55 2.95 2.75 0.02 0.56 -0.23 -0.21 173.08 160.00 4/17/2025 Yes 10 73 None
WSM Williams-Sonoma Inc Options Chain 2.35 3.10 2.73 0.02 0.50 -0.28 -0.18 158.87 150.00 4/17/2025 No 14 65 None
MCD McDonald`s Corp Options Chain 2.61 2.81 2.71 0.01 0.21 -0.30 -0.18 313.63 307.50 4/17/2025 No 7 66 None
UHS Universal Health Services Inc - Class B Options Chain 2.00 3.40 2.70 0.02 0.42 -0.28 -0.19 187.81 180.00 4/17/2025 No 13 66 None
BX Blackstone Inc Options Chain 2.49 2.89 2.69 0.02 0.47 -0.30 -0.17 142.80 136.00 4/17/2025 Yes 10 70 None
EPAM EPAM Systems Inc Options Chain 2.45 2.90 2.68 0.02 0.42 -0.25 -0.18 167.53 160.00 4/17/2025 No 16 57 None
LIN Linde Plc. Options Chain 1.85 3.40 2.63 0.01 0.19 -0.27 -0.27 467.09 455.00 4/17/2025 No 11 68 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.50 2.75 2.63 0.02 0.46 -0.29 -0.15 138.37 132.00 4/17/2025 No 8 70 None
ARM Options Chain 2.51 2.72 2.62 0.03 0.63 -0.28 -0.16 106.98 100.00 4/17/2025 No 3 22 None
SE Sea Ltd Options Chain 2.43 2.81 2.62 0.02 0.46 -0.29 -0.15 132.46 127.00 4/17/2025 No 5 50 None
NET Cloudflare Inc - Class A Options Chain 2.47 2.75 2.61 0.02 0.58 -0.29 -0.15 115.66 109.00 4/17/2025 No 6 45 None
ABBV Abbvie Inc Options Chain 2.48 2.73 2.61 0.01 0.29 -0.30 -0.11 206.27 200.00 4/17/2025 No 9 65 None
TKO Options Chain 2.45 2.70 2.58 0.02 0.47 -0.26 -0.18 152.99 145.00 4/17/2025 No 3 20 None
ORCL Oracle Corp Options Chain 2.43 2.69 2.56 0.02 0.43 -0.30 -0.13 141.94 136.00 4/17/2025 No 10 63 None
NUVL Nuvalent Inc - Class A Options Chain 0.10 4.90 2.50 0.05 1.31 0.00 -0.01 68.00 50.00 4/17/2025 No 9 49 None
BLDR Builders Firstsource Inc Options Chain 2.35 2.65 2.50 0.02 0.47 -0.30 -0.15 125.61 120.00 4/17/2025 No 8 66 None
MOD Modine Manufacturing Company Options Chain 2.00 3.00 2.50 0.03 0.73 -0.30 -0.15 80.26 75.00 4/17/2025 No 9 56 None
COR Options Chain 1.95 3.00 2.48 0.01 0.24 -0.27 -0.18 277.41 270.00 4/17/2025 No 3 21 None
COOP Mr. Cooper Group Inc Options Chain 1.75 3.20 2.48 0.02 0.45 -0.29 -0.11 125.08 120.00 4/17/2025 No 10 69 None
AMAT Applied Materials Inc Options Chain 2.28 2.61 2.45 0.02 0.45 -0.28 -0.16 145.66 139.00 4/17/2025 No 16 62 None
BOOT Boot Barn Holdings Inc Options Chain 2.30 2.60 2.45 0.02 0.54 -0.29 -0.15 111.00 105.00 4/17/2025 No 10 57 None
LNG Cheniere Energy Inc Options Chain 2.00 2.85 2.43 0.01 0.37 -0.25 -0.21 230.95 220.00 4/17/2025 No 10 70 None
VRT Vertiv Holdings Co - Class A Options Chain 2.23 2.61 2.42 0.03 0.77 -0.29 -0.14 75.27 70.00 4/17/2025 No 11 57 None
UAL United Airlines Holdings Inc Options Chain 2.36 2.47 2.42 0.04 0.84 -0.29 -0.14 68.20 63.00 4/17/2025 Yes 14 66 None
SNOW Snowflake Inc - Class A Options Chain 2.34 2.48 2.41 0.02 0.53 -0.28 -0.24 149.54 143.00 4/11/2025 No 4 45 None
TMUS T-Mobile US Inc Options Chain 2.22 2.58 2.40 0.01 0.26 -0.25 -0.17 268.54 260.00 4/17/2025 No 12 71 None
SFM Sprouts Farmers Market Inc Options Chain 1.75 2.95 2.35 0.02 0.52 -0.21 -0.18 155.25 145.00 4/17/2025 No 10 51 None
AAPL Apple Inc Options Chain 2.32 2.37 2.35 0.01 0.31 -0.26 -0.17 223.19 215.00 4/17/2025 No 10 64 None
CLS Celestica Inc Options Chain 2.25 2.45 2.35 0.03 0.79 -0.27 -0.15 79.06 72.50 4/17/2025 No 12 59 None
QCOM Qualcomm Inc Options Chain 2.16 2.54 2.35 0.02 0.39 -0.28 -0.15 153.05 147.00 4/17/2025 No 16 65 None
FUTU Futu Holdings Ltd Options Chain 2.26 2.41 2.34 0.02 0.59 -0.28 -0.14 103.37 97.00 4/17/2025 No 17 43 None
NVDA NVIDIA Corp Options Chain 2.30 2.36 2.33 0.02 0.50 -0.29 -0.13 110.15 105.00 4/17/2025 No 17 63 None
BABA Alibaba Group Holding Ltd Options Chain 2.27 2.37 2.32 0.02 0.44 -0.29 -0.14 132.70 127.00 4/17/2025 No 18 42 None
MS Morgan Stanley Options Chain 2.24 2.38 2.31 0.02 0.46 -0.30 -0.13 115.74 111.00 4/17/2025 Yes 13 75 None
CB Chubb Ltd Options Chain 2.05 2.50 2.28 0.01 0.20 -0.26 -0.16 301.40 295.00 4/17/2025 No 15 72 None
DECK Deckers Outdoor Corp Options Chain 2.20 2.35 2.28 0.02 0.53 -0.28 -0.15 113.35 107.00 4/17/2025 No 15 68 None
PANW Palo Alto Networks Inc Options Chain 2.19 2.32 2.26 0.01 0.41 -0.25 -0.16 171.31 162.50 4/17/2025 No 10 57 None
TTWO Take-Two Interactive Software Inc Options Chain 2.10 2.40 2.25 0.01 0.31 -0.27 -0.18 210.13 202.50 4/17/2025 No 3 56 None
GKOS Glaukos Corporation Options Chain 1.65 2.85 2.25 0.03 0.65 -0.27 -0.16 97.09 90.00 4/17/2025 No 6 49 None
LEU Centrus Energy Corp - Class A Options Chain 2.15 2.35 2.25 0.04 0.80 -0.30 -0.13 64.91 60.00 4/17/2025 No 13 59 None
BA Boeing Company Options Chain 2.12 2.33 2.23 0.01 0.41 -0.29 -0.21 168.17 162.50 4/11/2025 No 5 42 None
DHR Danaher Corp Options Chain 2.10 2.30 2.20 0.01 0.33 -0.26 -0.16 200.39 192.50 4/17/2025 No 8 60 None
GRMN Garmin Ltd Options Chain 2.05 2.35 2.20 0.01 0.30 -0.26 -0.16 217.57 210.00 4/17/2025 No 15 63
Dividend Stock List
ALAB Astera Labs Inc Options Chain 2.05 2.30 2.18 0.04 0.82 -0.29 -0.12 62.01 57.50 4/17/2025 No 3 21 None
KEYS Keysight Technologies Inc Options Chain 2.00 2.30 2.15 0.01 0.36 -0.28 -0.15 150.04 145.00 4/17/2025 No 7 52 None
CAVA Options Chain 2.05 2.25 2.15 0.03 0.62 -0.28 -0.14 87.20 82.00 4/17/2025 No 3 21 None
DDOG Datadog Inc - Class A Options Chain 2.06 2.15 2.11 0.02 0.51 -0.30 -0.12 101.06 96.00 4/17/2025 No 9 47 None
BDX Becton Dickinson & Company Options Chain 1.80 2.40 2.10 0.01 0.25 -0.27 -0.16 226.04 220.00 4/17/2025 No 13 60 None
PDD PDD Holdings Inc Options Chain 1.99 2.20 2.10 0.02 0.43 -0.29 -0.12 122.19 117.00 4/17/2025 No 18 41 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 1.90 2.25 2.08 0.02 0.57 -0.26 -0.14 101.33 95.00 4/17/2025 No 6 11 None
VRNA Verona Pharma Plc Options Chain 1.80 2.35 2.08 0.04 0.80 -0.29 -0.11 58.54 55.00 4/17/2025 No 7 45 None
CALM Cal-Maine Foods Inc Options Chain 2.00 2.10 2.05 0.02 0.62 -0.27 -0.13 91.40 85.00 4/17/2025 Yes 20 67
Dividend Stock List
COHR Options Chain 1.70 2.35 2.03 0.03 0.78 -0.29 -0.12 63.70 59.00 4/17/2025 No 3 21 None
DOV Dover Corp Options Chain 1.85 2.15 2.00 0.01 0.32 -0.28 -0.14 176.47 170.00 4/17/2025 No 12 59 None
NUE Nucor Corp Options Chain 1.90 2.10 2.00 0.02 0.40 -0.30 -0.12 119.66 115.00 4/17/2025 No 15 70 None
MTZ Mastec Inc Options Chain 1.85 2.10 1.98 0.02 0.53 -0.24 -0.12 118.70 110.00 4/17/2025 No 8 56 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.85 2.10 1.98 0.02 0.42 -0.30 -0.11 114.55 110.00 4/17/2025 No 12 61 None
GOOG Alphabet Inc - Class C Options Chain 1.91 2.01 1.96 0.01 0.35 -0.26 -0.13 158.88 152.50 4/17/2025 No 15 69 None
CAR Avis Budget Group Inc Options Chain 1.80 2.05 1.93 0.03 0.80 -0.23 -0.13 75.35 68.00 4/17/2025 No 8 38 None
HSY Hershey Company Options Chain 1.85 2.00 1.93 0.01 0.29 -0.28 -0.14 169.62 165.00 4/17/2025 No 13 62 None
UNP Union Pacific Corp Options Chain 1.80 2.05 1.93 0.01 0.26 -0.28 -0.18 237.17 232.50 4/11/2025 No 10 63 None
TEM Tempus AI Inc - Class A Options Chain 1.85 2.00 1.93 0.04 0.98 -0.28 -0.10 47.22 43.00 4/17/2025 No 3 20 None
GRRR Gorilla Technology Group Inc Options Chain 1.85 1.95 1.90 0.09 1.70 -0.28 -0.06 25.13 21.00 4/17/2025 No 13 31 None
GOOGL Alphabet Inc - Class A Options Chain 1.88 1.92 1.90 0.01 0.37 -0.29 -0.18 157.07 152.50 4/11/2025 No 15 69 None
SN Options Chain 1.80 2.00 1.90 0.02 0.55 -0.30 -0.14 84.20 80.00 4/17/2025 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 1.79 1.96 1.88 0.02 0.41 -0.27 -0.13 121.18 116.00 4/17/2025 No 11 55 None
ENPH Enphase Energy Inc Options Chain 1.77 1.99 1.88 0.03 0.66 -0.30 -0.11 62.39 59.00 4/17/2025 No 9 50 None
AMD Advanced Micro Devices Inc Options Chain 1.83 1.86 1.85 0.02 0.46 -0.28 -0.12 102.78 98.00 4/17/2025 No 10 54 None
LHX L3Harris Technologies Inc Options Chain 1.25 2.40 1.83 0.01 0.30 -0.20 -0.14 209.75 200.00 4/17/2025 No 13 69 None
RMD Resmed Inc Options Chain 1.55 2.10 1.83 0.01 0.34 -0.20 -0.16 222.30 210.00 4/17/2025 No 17 58 None
KKR KKR & Co. Inc Options Chain 1.75 1.90 1.83 0.02 0.47 -0.26 -0.13 117.84 111.00 4/17/2025 No 13 67 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.75 1.90 1.83 0.02 0.60 -0.28 -0.11 78.77 74.00 4/17/2025 No 20 65
Growth Stock List
DRI Darden Restaurants Inc Options Chain 1.70 1.90 1.80 0.01 0.29 -0.21 -0.09 209.54 200.00 4/17/2025 No 11 68 None
LDOS Leidos Holdings Inc Options Chain 1.60 2.00 1.80 0.01 0.35 -0.28 -0.12 134.96 130.00 4/17/2025 No 13 66 None
DLR Digital Realty Trust Inc Options Chain 1.70 1.90 1.80 0.01 0.33 -0.28 -0.12 146.05 141.00 4/17/2025 No 8 60 None
TWLO Twilio Inc Class A Options Chain 1.72 1.80 1.76 0.02 0.48 -0.27 -0.11 98.17 93.00 4/17/2025 No 11 48 None
DELL Dell Technologies Inc - Class C Options Chain 1.66 1.84 1.75 0.02 0.50 -0.28 -0.12 91.96 87.00 4/17/2025 No 16 64 None
HWM Howmet Aerospace Inc Options Chain 1.65 1.80 1.73 0.01 0.41 -0.24 -0.12 131.78 125.00 4/17/2025 No 9 61 None
ANET Arista Networks Inc Options Chain 1.65 1.80 1.73 0.02 0.50 -0.30 -0.10 78.49 75.00 4/17/2025 No 12 62 None
MU Micron Technology Inc Options Chain 1.69 1.73 1.71 0.02 0.51 -0.28 -0.11 88.71 84.00 4/17/2025 No 17 59 None
BIDU Baidu Inc Options Chain 1.68 1.74 1.71 0.02 0.44 -0.30 -0.10 91.63 88.00 4/17/2025 No 17 32 None
CHKP Check Point Software Technologies Ltd Options Chain 1.60 1.80 1.70 0.01 0.30 -0.20 -0.17 230.84 220.00 4/17/2025 No 12 52 None
ABT Abbott Laboratories Options Chain 1.59 1.80 1.70 0.01 0.32 -0.29 -0.08 131.69 127.00 4/17/2025 Yes 14 63 None
UPST Upstart Holdings Inc Options Chain 1.63 1.72 1.68 0.04 0.86 -0.29 -0.09 46.00 42.50 4/17/2025 No 5 41 None
DGX Quest Diagnostics Inc Options Chain 1.40 1.95 1.68 0.01 0.24 -0.30 -0.09 169.28 165.00 4/17/2025 No 11 67 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.54 1.81 1.68 0.04 0.81 -0.30 -0.09 45.51 42.50 4/17/2025 No 4 43 None
OKTA Okta Inc - Class A Options Chain 1.62 1.72 1.67 0.02 0.42 -0.28 -0.11 104.69 100.00 4/17/2025 No 10 50 None
ELF e.l.f. Beauty Inc Options Chain 1.61 1.70 1.66 0.03 0.71 -0.28 -0.11 64.25 59.00 4/17/2025 No 12 56 None
NXST Nexstar Media Group Inc Options Chain 1.45 1.85 1.65 0.01 0.34 -0.22 -0.15 178.76 170.00 4/17/2025 No 13 73 None
FIVE Five Below Inc Options Chain 1.60 1.70 1.65 0.02 0.69 -0.24 -0.12 76.48 70.00 4/17/2025 No 13 58 None
WHR Whirlpool Corp Options Chain 1.45 1.85 1.65 0.02 0.44 -0.29 -0.10 91.16 87.50 4/17/2025 No 8 51 None
ALB Albemarle Corp Options Chain 1.60 1.70 1.65 0.02 0.55 -0.30 -0.10 71.82 68.00 4/17/2025 No 3 54 None
LYV Live Nation Entertainment Inc Options Chain 1.50 1.75 1.63 0.01 0.40 -0.24 -0.12 132.01 125.00 4/17/2025 No 9 51 None
INOD Innodata Inc Options Chain 1.30 1.95 1.63 0.05 1.09 -0.26 -0.08 36.54 33.00 4/17/2025 No 14 46 None
MMM 3M Company Options Chain 1.55 1.70 1.63 0.01 0.30 -0.28 -0.12 147.67 143.00 4/17/2025 No 12 68 None
LEN Lennar Corp - Class A Options Chain 1.55 1.65 1.60 0.01 0.41 -0.26 -0.11 114.51 109.00 4/17/2025 No 15 73 None
HON Honeywell International Inc Options Chain 1.50 1.70 1.60 0.01 0.23 -0.30 -0.17 213.45 210.00 4/11/2025 No 10 68 None
VKTX Viking Therapeutics Inc Options Chain 0.58 2.60 1.59 0.08 1.49 -0.24 -0.05 23.91 21.00 4/17/2025 No 9 44 None
ALL Allstate Corp (The) Options Chain 1.45 1.70 1.58 0.01 0.26 -0.23 -0.13 207.50 200.00 4/17/2025 No 17 74 None
ROKU Roku Inc - Class A Options Chain 1.49 1.66 1.58 0.02 0.60 -0.27 -0.10 70.60 66.00 4/17/2025 No 10 45 None
SCCO Southern Copper Corporation Options Chain 1.50 1.65 1.58 0.02 0.42 -0.29 -0.10 93.88 90.00 4/17/2025 No 13 62 None
A Agilent Technologies Inc Options Chain 1.35 1.80 1.58 0.01 0.34 -0.30 -0.10 114.05 110.00 4/17/2025 No 11 60 None
DVA DaVita Inc Options Chain 1.40 1.70 1.55 0.01 0.36 -0.21 -0.16 151.91 145.00 4/17/2025 No 13 51 None
ITW Illinois Tool Works Inc Options Chain 1.40 1.70 1.55 0.01 0.24 -0.23 -0.15 248.70 240.00 4/17/2025 No 10 63 None
AXSM Axsome Therapeutics Inc Options Chain 1.35 1.75 1.55 0.01 0.43 -0.26 -0.10 111.67 105.00 4/17/2025 No 5 49 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.40 1.67 1.54 0.05 1.05 -0.30 -0.08 31.05 28.50 4/17/2025 No 14 47 None
AMT American Tower Corp Options Chain 1.45 1.60 1.53 0.01 0.26 -0.20 -0.08 219.44 210.00 4/17/2025 No 12 63 None
CBRE CBRE Group Inc - Class A Options Chain 1.40 1.65 1.53 0.01 0.36 -0.26 -0.11 131.01 125.00 4/17/2025 No 9 59 None
MRVL Marvell Technology Inc Options Chain 1.45 1.56 1.51 0.03 0.59 -0.29 -0.09 62.67 59.00 4/17/2025 No 7 50 None
STT State Street Corp Options Chain 1.45 1.55 1.50 0.02 0.43 -0.28 -0.10 88.82 85.00 4/17/2025 Yes 22 74
Growth Stock List
DLTR Dollar Tree Inc Options Chain 1.43 1.57 1.50 0.02 0.47 -0.30 -0.09 75.34 72.00 4/17/2025 No 9 57 None
WM Waste Management Inc Options Chain 1.35 1.65 1.50 0.01 0.28 -0.30 -0.11 233.79 230.00 4/17/2025 No 10 64 None
X United States Steel Corp Options Chain 1.23 1.74 1.49 0.04 0.97 -0.24 -0.09 42.17 38.00 4/17/2025 No 10 65 None
NTRA Natera Inc Options Chain 1.05 1.90 1.48 0.01 0.58 -0.17 -0.14 140.65 125.00 4/17/2025 No 6 51 None
KMX Carmax Inc Options Chain 1.40 1.55 1.48 0.02 0.63 -0.23 -0.11 78.88 72.50 4/17/2025 Yes 11 56 None
APD Air Products & Chemicals Inc Options Chain 1.30 1.60 1.45 0.01 0.25 -0.17 -0.17 293.45 280.00 4/17/2025 No 12 68 None
NICE NICE Ltd Options Chain 1.35 1.55 1.45 0.01 0.40 -0.19 -0.13 155.09 145.00 4/17/2025 No 13 47 None
H Hyatt Hotels Corporation - Class A Options Chain 1.30 1.60 1.45 0.01 0.40 -0.24 -0.11 121.78 115.00 4/17/2025 No 15 62 None
BROS Dutch Bros Inc - Class A Options Chain 1.40 1.50 1.45 0.03 0.61 -0.28 -0.09 61.35 57.50 4/17/2025 No 9 52 None
PLNT Planet Fitness Inc - Class A Options Chain 1.35 1.55 1.45 0.02 0.37 -0.29 -0.09 95.68 92.50 4/17/2025 No 8 52 None
LITE Lumentum Holdings Inc Options Chain 1.30 1.55 1.43 0.02 0.74 -0.23 -0.11 63.59 57.50 4/17/2025 No 6 45 None
GPC Genuine Parts Company Options Chain 1.35 1.50 1.43 0.01 0.30 -0.29 -0.09 118.45 115.00 4/17/2025 Yes 12 59 None
SJM J.M. Smucker Company Options Chain 1.25 1.60 1.43 0.01 0.30 -0.30 -0.09 118.52 115.00 4/17/2025 No 9 56 None
TGT Target Corp Options Chain 1.29 1.54 1.42 0.01 0.36 -0.27 -0.10 104.43 100.00 4/17/2025 No 13 65 None
CVX Chevron Corp Options Chain 1.33 1.49 1.41 0.01 0.21 -0.29 -0.09 168.51 165.00 4/17/2025 No 13 75 None
LNW Options Chain 0.25 2.55 1.40 0.02 0.59 -0.16 -0.08 87.87 80.00 4/17/2025 No 3 19 None
SWTX SpringWorks Therapeutics Inc Options Chain 1.30 1.50 1.40 0.04 1.26 -0.20 -0.11 41.88 35.00 4/17/2025 No 10 42 None
ESTC Elastic N.V Options Chain 1.30 1.50 1.40 0.02 0.52 -0.23 -0.11 91.34 85.00 4/17/2025 No 7 44 None
TEL TE Connectivity plc Options Chain 1.25 1.50 1.38 0.01 0.32 -0.22 -0.10 140.70 135.00 4/17/2025 No 13 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.30 1.45 1.38 0.01 0.47 -0.22 -0.11 107.36 100.00 4/17/2025 No 16 65 None
C Citigroup Inc Options Chain 1.27 1.48 1.38 0.02 0.45 -0.29 -0.08 70.54 67.50 4/17/2025 Yes 14 85 None
PM Philip Morris International Inc Options Chain 1.15 1.60 1.38 0.01 0.24 -0.29 -0.12 158.09 155.00 4/11/2025 No 8 66 None
FTNT Fortinet Inc Options Chain 1.32 1.41 1.37 0.01 0.37 -0.30 -0.09 96.67 94.00 4/11/2025 No 9 57 None
UBER Uber Technologies Inc Options Chain 1.34 1.39 1.37 0.02 0.45 -0.30 -0.08 72.99 70.00 4/17/2025 No 11 61 None
SCHW Charles Schwab Corp Options Chain 1.28 1.43 1.36 0.02 0.46 -0.28 -0.09 77.67 74.00 4/17/2025 Yes 10 58 None
GILD Gilead Sciences Inc Options Chain 1.20 1.51 1.36 0.01 0.29 -0.28 -0.08 111.28 108.00 4/17/2025 No 11 67 None
CAH Cardinal Health Inc Options Chain 1.25 1.40 1.33 0.01 0.27 -0.27 -0.10 137.13 133.00 4/17/2025 No 15 56 None
ZG Zillow Group Inc - Class A Options Chain 1.20 1.45 1.33 0.02 0.74 -0.29 -0.07 68.07 65.00 4/17/2025 No 9 46 None
XPO XPO Inc Options Chain 1.20 1.40 1.30 0.01 0.52 -0.20 -0.11 109.18 100.00 4/17/2025 No 10 49 None
WELL Welltower Inc Options Chain 0.95 1.65 1.30 0.01 0.23 -0.28 -0.10 154.15 150.00 4/17/2025 No 9 66 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.65 1.95 1.30 0.02 0.49 -0.28 -0.11 79.88 75.00 4/17/2025 No 7 46 None
TTD Trade Desk Inc - Class A Options Chain 1.27 1.31 1.29 0.02 0.56 -0.29 -0.08 57.10 54.00 4/17/2025 No 11 51 None
WEX WEX Inc Options Chain 0.15 2.40 1.28 0.01 0.45 -0.05 -0.03 160.92 145.00 4/17/2025 No 12 64 None
RBLX Roblox Corporation - Class A Options Chain 1.21 1.35 1.28 0.02 0.52 -0.27 -0.07 60.99 58.00 4/17/2025 No 4 42 None
WYNN Wynn Resorts Ltd Options Chain 1.10 1.46 1.28 0.02 0.40 -0.28 -0.11 82.73 79.00 4/17/2025 No 10 50 None
LRCX Lam Research Corp Options Chain 1.21 1.35 1.28 0.02 0.48 -0.28 -0.09 72.83 69.00 4/17/2025 No 12 62 None
TRU TransUnion Options Chain 1.20 1.35 1.28 0.02 0.39 -0.29 -0.07 83.86 80.00 4/17/2025 No 11 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.19 1.32 1.26 0.03 0.77 -0.28 -0.08 42.16 39.00 4/17/2025 No 11 60 None
W Wayfair Inc - Class A Options Chain 1.21 1.30 1.26 0.04 0.89 -0.30 -0.07 31.94 29.50 4/17/2025 No 7 40 None
RBRK Rubrik Inc - Class A Options Chain 1.20 1.30 1.25 0.02 0.68 -0.23 -0.09 60.47 55.00 4/17/2025 No 3 20 None
PTC PTC Inc Options Chain 0.90 1.60 1.25 0.01 0.28 -0.23 -0.11 156.20 150.00 4/17/2025 No 10 62 None
LOGI Logitech International S.A. Options Chain 1.15 1.35 1.25 0.02 0.34 -0.30 -0.08 85.02 82.50 4/17/2025 No 18 54 None
BSX Boston Scientific Corp Options Chain 1.15 1.35 1.25 0.01 0.32 -0.30 -0.09 101.24 98.00 4/17/2025 No 7 59 None
EXE Chesapeake Energy Corp - New Options Chain 1.17 1.31 1.24 0.01 0.26 -0.30 -0.08 112.74 110.00 4/17/2025 No 3 22 None
WNS WNS Holdings Ltd Options Chain 0.45 2.00 1.23 0.02 0.63 -0.20 -0.07 66.59 60.00 4/17/2025 No 12 44 None
SPG Simon Property Group Inc Options Chain 1.15 1.30 1.23 0.01 0.27 -0.23 -0.11 166.47 160.00 4/17/2025 No 10 74 None
EA Electronic Arts Inc Options Chain 1.00 1.45 1.23 0.01 0.28 -0.26 -0.08 145.67 140.00 4/17/2025 No 15 64 None
DXCM Dexcom Inc Options Chain 1.15 1.30 1.23 0.02 0.47 -0.28 -0.08 67.32 64.00 4/17/2025 No 10 50 None
CLX Clorox Company Options Chain 1.10 1.35 1.23 0.01 0.21 -0.30 -0.09 147.91 145.00 4/17/2025 No 14 50 None
FAST Fastenal Company Options Chain 1.15 1.30 1.23 0.02 0.37 -0.30 -0.07 77.61 75.00 4/17/2025 Yes 11 56 None
DG Dollar General Corp Options Chain 1.13 1.31 1.22 0.01 0.35 -0.28 -0.06 87.60 84.00 4/17/2025 No 12 63 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.17 1.25 1.21 0.02 0.44 -0.29 -0.07 67.87 65.00 4/17/2025 No 13 51 None
CIEN CIENA Corp Options Chain 1.10 1.30 1.20 0.02 0.56 -0.26 -0.08 61.54 57.50 4/17/2025 No 6 47 None
STX Seagate Technology Holdings Plc Options Chain 1.15 1.25 1.20 0.01 0.38 -0.27 -0.08 84.54 81.00 4/17/2025 No 14 61 None
CF CF Industries Holdings Inc Options Chain 1.15 1.25 1.20 0.02 0.36 -0.30 -0.07 79.59 77.00 4/17/2025 No 11 71 None
SMCI Super Micro Computer Inc Options Chain 1.15 1.23 1.19 0.04 0.87 -0.27 -0.07 35.05 32.00 4/17/2025 No 13 53 None
WCN Waste Connections Inc Options Chain 0.60 1.75 1.18 0.01 0.31 -0.20 -0.09 196.51 190.00 4/17/2025 No 7 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.10 1.25 1.18 0.01 0.33 -0.24 -0.09 114.88 110.00 4/17/2025 No 11 58 None
PAYX Paychex Inc Options Chain 1.10 1.25 1.18 0.01 0.23 -0.25 -0.09 154.59 150.00 4/17/2025 Yes 15 62 None
TPR Tapestry Inc Options Chain 1.10 1.25 1.18 0.02 0.46 -0.26 -0.08 72.89 69.00 4/17/2025 No 9 66 None
WFC Wells Fargo & Company Options Chain 1.07 1.28 1.18 0.02 0.53 -0.27 -0.11 71.31 68.00 4/11/2025 Yes 16 73 None
PCOR Procore Technologies Inc Options Chain 1.00 1.35 1.18 0.02 0.41 -0.30 -0.08 67.63 65.00 4/17/2025 No 7 43 None
PEP PepsiCo Inc Options Chain 1.12 1.21 1.17 0.01 0.22 -0.27 -0.09 149.67 146.00 4/17/2025 No 11 60 None
SBUX Starbucks Corp Options Chain 1.13 1.18 1.16 0.01 0.31 -0.29 -0.08 98.23 95.00 4/17/2025 No 10 52 None
MAN ManpowerGroup Options Chain 0.30 2.00 1.15 0.02 0.57 -0.21 -0.07 58.65 55.00 4/17/2025 Yes 15 58 None
TJX TJX Companies Inc Options Chain 1.09 1.21 1.15 0.01 0.23 -0.27 -0.07 122.72 120.00 4/17/2025 No 12 62 None
YUM Yum Brands Inc Options Chain 1.05 1.25 1.15 0.01 0.21 -0.27 -0.09 158.92 155.00 4/17/2025 No 7 64 None
LSCC Lattice Semiconductor Corp Options Chain 1.05 1.25 1.15 0.02 0.54 -0.29 -0.07 52.92 50.00 4/17/2025 No 10 45 None
DAL Delta Air Lines Inc Options Chain 1.06 1.24 1.15 0.03 0.80 -0.30 -0.10 42.42 40.00 4/11/2025 Yes 11 65 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.10 1.20 1.15 0.01 0.27 -0.30 -0.08 102.76 100.00 4/17/2025 No 12 60 None
DIS Walt Disney Co (The) Options Chain 1.07 1.20 1.14 0.01 0.28 -0.29 -0.07 97.68 95.00 4/17/2025 No 16 60 None
PVH PVH Corp Options Chain 1.10 1.15 1.13 0.02 0.57 -0.20 -0.09 76.43 70.00 4/17/2025 Yes 15 70 None
LW Lamb Weston Holdings Inc Options Chain 1.00 1.25 1.13 0.02 0.76 -0.22 -0.08 53.31 47.50 4/17/2025 Yes 9 58 None
PCAR Paccar Inc Options Chain 1.05 1.20 1.13 0.01 0.31 -0.27 -0.08 98.29 95.00 4/17/2025 No 12 72 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.90 1.35 1.13 0.02 0.46 -0.28 -0.07 62.94 60.00 4/17/2025 No 14 69 None
JANX Janux Therapeutics Inc Options Chain 0.25 2.00 1.13 0.05 0.63 -0.28 -0.05 26.81 25.00 4/17/2025 No 10 45 None
BNTX BioNTech SE Options Chain 1.00 1.20 1.10 0.01 0.52 -0.20 -0.09 90.29 82.50 4/17/2025 No 9 52 None
RJF Raymond James Financial Inc Options Chain 0.95 1.25 1.10 0.01 0.31 -0.23 -0.11 138.10 130.00 4/17/2025 No 18 69 None
SNDK Sandisk Corp Options Chain 1.00 1.20 1.10 0.02 0.61 -0.27 -0.08 48.11 45.00 4/17/2025 No 3 19 None
SMTC Semtech Corp Options Chain 1.05 1.15 1.10 0.03 0.81 -0.28 -0.07 34.86 32.00 4/17/2025 No 4 44 None
BILL BILL Holdings Inc Options Chain 1.05 1.15 1.10 0.03 0.57 -0.29 -0.07 45.76 43.50 4/17/2025 No 11 48 None
CPRI Capri Holdings Ltd Options Chain 0.58 1.60 1.09 0.06 1.00 -0.30 -0.04 19.36 18.50 4/17/2025 No 5 38 None
SWK Stanley Black & Decker Inc Options Chain 1.00 1.15 1.08 0.01 0.40 -0.26 -0.07 76.14 72.50 4/17/2025 No 10 54 None
IONQ IonQ Inc Options Chain 1.02 1.12 1.07 0.05 1.08 -0.29 -0.06 23.19 21.00 4/17/2025 No 7 40 None
RTX RTX Corp Options Chain 0.96 1.15 1.06 0.01 0.24 -0.27 -0.09 132.85 129.00 4/17/2025 No 12 66 None
TMDX Transmedics Group Inc Options Chain 1.00 1.10 1.05 0.02 0.73 -0.17 -0.08 68.27 60.00 4/17/2025 No 8 47 None
LMND Lemonade Inc Options Chain 1.00 1.10 1.05 0.04 0.85 -0.27 -0.06 31.60 29.00 4/17/2025 No 9 33 None
UPS United Parcel Service Inc - Class B Options Chain 1.01 1.09 1.05 0.01 0.27 -0.28 -0.08 109.26 106.00 4/17/2025 No 12 65 None
OMC Omnicom Group Inc Options Chain 0.90 1.20 1.05 0.01 0.33 -0.30 -0.07 79.77 77.50 4/17/2025 Yes 13 71 None
XYZ Block Inc - Class A Options Chain 1.01 1.06 1.04 0.02 0.57 -0.30 -0.10 55.41 53.00 4/11/2025 No 17 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.02 1.06 1.04 0.05 1.04 -0.30 -0.05 21.85 20.00 4/17/2025 No 5 42 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.95 1.10 1.03 0.03 1.07 -0.18 -0.08 41.72 35.00 4/17/2025 No 9 26 None
FNV Franco-Nevada Corporation Options Chain 0.85 1.20 1.03 0.01 0.29 -0.20 -0.12 157.63 150.00 4/17/2025 No 13 64 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.95 1.10 1.03 0.01 0.49 -0.21 -0.09 83.68 77.50 4/17/2025 No 13 59 None
SLG SL Green Realty Corp Options Chain 0.95 1.10 1.03 0.02 0.50 -0.22 -0.07 57.98 55.00 4/17/2025 Yes 5 60 None
WAL Western Alliance Bancorp Options Chain 0.95 1.10 1.03 0.01 0.50 -0.22 -0.09 75.71 70.00 4/17/2025 Yes 16 67 None
BPMC Blueprint Medicines Corp Options Chain 0.40 1.65 1.03 0.01 0.45 -0.24 -0.10 85.94 80.00 4/17/2025 No 7 43 None
DOCS Doximity Inc - Class A Options Chain 0.95 1.10 1.03 0.02 0.57 -0.24 -0.07 56.72 52.50 4/17/2025 No 12 56 None
GH Guardant Health Inc Options Chain 0.95 1.10 1.03 0.03 0.70 -0.26 -0.07 42.47 39.00 4/17/2025 No 7 39 None
MCHP Microchip Technology Inc Options Chain 0.95 1.10 1.03 0.02 0.52 -0.28 -0.06 48.50 46.00 4/17/2025 No 5 52 None
EMN Eastman Chemical Company Options Chain 0.90 1.15 1.03 0.01 0.32 -0.28 -0.07 88.08 85.00 4/17/2025 No 13 67 None
AKAM Akamai Technologies Inc Options Chain 0.95 1.10 1.03 0.01 0.32 -0.29 -0.07 80.60 78.00 4/17/2025 No 7 58 None
ALC Alcon Inc Options Chain 0.95 1.10 1.03 0.01 0.28 -0.29 -0.06 92.70 90.00 4/17/2025 No 11 59 None
QTWO Q2 Holdings Inc Options Chain 0.90 1.10 1.00 0.01 0.51 -0.19 -0.09 81.47 75.00 4/17/2025 No 3 46 None
BWXT BWX Technologies Inc Options Chain 0.90 1.10 1.00 0.01 0.34 -0.20 -0.07 100.49 95.00 4/17/2025 No 10 57 None
ZTS Zoetis Inc - Class A Options Chain 0.90 1.10 1.00 0.01 0.27 -0.21 -0.11 161.91 155.00 4/17/2025 No 12 60 None
NBIS Nebius Group N.V. - Class A Options Chain 0.95 1.05 1.00 0.05 1.07 -0.27 -0.05 22.69 20.50 4/17/2025 No 3 19 None
CNC Centene Corp Options Chain 0.90 1.10 1.00 0.02 0.41 -0.29 -0.06 60.45 58.00 4/17/2025 No 17 58 None
BBY Best Buy Co. Inc Options Chain 0.96 1.02 0.99 0.01 0.41 -0.29 -0.09 74.37 72.00 4/11/2025 No 13 62 None
ONON On Holding AG Class A Options Chain 0.96 1.01 0.99 0.02 0.56 -0.29 -0.06 42.70 40.50 4/17/2025 No 11 52 None
STLD Steel Dynamics Inc Options Chain 0.90 1.05 0.98 0.01 0.40 -0.17 -0.10 124.00 115.00 4/17/2025 No 9 70 None
DEO Diageo plc Options Chain 0.85 1.10 0.98 0.01 0.33 -0.23 -0.09 104.51 100.00 4/17/2025 No 10 58 None
INSM Insmed Inc Options Chain 0.80 1.15 0.98 0.01 0.47 -0.24 -0.09 72.00 67.50 4/17/2025 No 5 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.87 1.08 0.98 0.05 1.07 -0.26 -0.05 22.53 20.00 4/17/2025 No 3 19 None
TW Tradeweb Markets Inc Cls A Options Chain 0.85 1.05 0.95 0.01 0.31 -0.18 -0.10 147.95 140.00 4/17/2025 No 11 63 None
ALK Alaska Air Group Inc Options Chain 0.90 1.00 0.95 0.02 0.64 -0.23 -0.07 49.04 45.00 4/17/2025 Yes 13 56 None
JD JD.com Inc Options Chain 0.92 0.97 0.95 0.02 0.47 -0.25 -0.02 41.32 39.00 4/17/2025 No 20 33 None
PTGX Protagonist Therapeutics Inc Options Chain 0.80 1.10 0.95 0.02 0.49 -0.28 -0.07 46.88 45.00 4/17/2025 No 17 66 None
CCK Crown Holdings Inc Options Chain 0.75 1.15 0.95 0.01 0.27 -0.30 -0.06 90.20 87.50 4/17/2025 No 11 58 None
COP Conoco Phillips Options Chain 0.88 0.99 0.94 0.01 0.27 -0.25 -0.07 105.39 102.00 4/17/2025 No 9 77 None
NVO Novo Nordisk Options Chain 0.91 0.97 0.94 0.01 0.49 -0.27 -0.10 68.03 65.00 4/11/2025 No 14 72 None
ON ON Semiconductor Corp Options Chain 0.89 0.98 0.94 0.03 0.62 -0.28 -0.06 40.20 37.50 4/17/2025 No 9 59 None
BMY Bristol-Myers Squibb Company Options Chain 0.90 0.97 0.94 0.02 0.32 -0.30 -0.03 59.55 57.50 4/17/2025 No 6 57 None
OKE Oneok Inc Options Chain 0.85 1.00 0.93 0.01 0.32 -0.23 -0.07 99.50 95.00 4/17/2025 No 11 72 None
CNI Canadian National Railway Company Options Chain 0.80 1.05 0.93 0.01 0.29 -0.25 -0.07 98.62 95.00 4/17/2025 No 10 68 None
RY Royal Bank Of Canada Options Chain 0.85 1.00 0.93 0.01 0.26 -0.26 -0.07 113.65 110.00 4/17/2025 No 13 79 None
VLTO Options Chain 0.80 1.05 0.93 0.01 0.25 -0.28 -0.06 97.62 95.00 4/17/2025 No 3 20 None
PNR Pentair plc Options Chain 0.85 1.00 0.93 0.01 0.29 -0.28 -0.06 88.04 85.00 4/17/2025 No 10 65 None
GRAL GRAIL Inc Options Chain 0.75 1.10 0.93 0.04 0.99 -0.28 -0.06 25.10 22.50 4/17/2025 No 12 35 None
NNE Nano Nuclear Energy Inc Options Chain 0.85 1.00 0.93 0.04 0.99 -0.30 -0.06 25.96 24.00 4/11/2025 No 3 18 None
XOM Exxon Mobil Corp Options Chain 0.91 0.95 0.93 0.01 0.23 -0.30 -0.09 119.04 117.00 4/11/2025 Yes 13 75 None
MRK Merck & Co Inc Options Chain 0.89 0.94 0.92 0.01 0.30 -0.27 -0.07 87.12 84.00 4/17/2025 No 14 74 None
CME CME Group Inc - Class A Options Chain 0.55 1.25 0.90 0.00 0.24 -0.15 -0.12 262.24 250.00 4/17/2025 No 12 74 None
HHH Options Chain 0.70 1.10 0.90 0.01 0.41 -0.22 -0.07 73.88 70.00 4/17/2025 No 3 15 None
QRVO Qorvo Inc Options Chain 0.75 1.05 0.90 0.01 0.47 -0.22 -0.09 72.23 67.50 4/17/2025 No 7 47 None
WPM Wheaton Precious Metals Corp Options Chain 0.85 0.95 0.90 0.01 0.33 -0.27 -0.06 76.83 74.00 4/17/2025 No 10 59 None
PG Procter & Gamble Company Options Chain 0.77 1.03 0.90 0.01 0.20 -0.27 -0.11 170.56 167.50 4/11/2025 No 13 70 None
CVS CVS Health Corp Options Chain 0.85 0.94 0.90 0.01 0.39 -0.30 -0.08 67.98 66.00 4/11/2025 No 12 65 None
GEHC Options Chain 0.80 1.00 0.90 0.01 0.29 -0.30 -0.06 79.57 77.00 4/17/2025 No 3 21 None
JNJ Johnson & Johnson Options Chain 0.83 0.94 0.89 0.01 0.22 -0.25 -0.10 153.25 150.00 4/11/2025 No 10 62 None
CCJ Cameco Corp Options Chain 0.86 0.92 0.89 0.02 0.49 -0.30 -0.05 41.80 40.00 4/17/2025 No 10 55 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.80 0.95 0.88 0.01 0.31 -0.24 -0.07 91.15 87.50 4/17/2025 No 16 68 None
TCOM Trip.com Group Ltd Options Chain 0.85 0.90 0.88 0.01 0.42 -0.25 -0.06 63.17 60.00 4/17/2025 No 21 39
Growth Stock List
TSCO Tractor Supply Company Options Chain 0.60 1.15 0.88 0.02 0.36 -0.28 -0.04 55.13 53.50 4/17/2025 No 12 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.84 0.91 0.88 0.01 0.36 -0.29 -0.08 74.02 72.00 4/11/2025 No 15 56 None
NEE NextEra Energy Inc Options Chain 0.84 0.90 0.87 0.01 0.29 -0.29 -0.05 70.92 69.00 4/17/2025 No 11 64 None
WMT Walmart Inc Options Chain 0.80 0.91 0.86 0.01 0.28 -0.27 -0.06 88.83 86.00 4/17/2025 No 9 57 None
NRG NRG Energy Inc Options Chain 0.75 0.95 0.85 0.01 0.47 -0.17 -0.09 98.53 90.00 4/17/2025 No 12 61 None
PLD Prologis Inc Options Chain 0.80 0.90 0.85 0.01 0.35 -0.19 -0.09 111.45 105.00 4/17/2025 Yes 10 69 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.80 0.90 0.85 0.05 1.22 -0.26 -0.05 18.10 16.00 4/17/2025 Yes 12 44 None
TGTX TG Therapeutics Inc Options Chain 0.80 0.90 0.85 0.02 0.62 -0.27 -0.04 37.75 35.00 4/17/2025 No 11 49 None
IOT Samsara Inc - Class A Options Chain 0.80 0.90 0.85 0.02 0.56 -0.28 -0.05 38.80 36.50 4/17/2025 No 6 30 None
EW Edwards Lifesciences Corp Options Chain 0.75 0.95 0.85 0.01 0.28 -0.30 -0.05 71.87 70.00 4/17/2025 No 14 56 None
ZION Zions Bancorporation N.A Options Chain 0.80 0.90 0.85 0.02 0.41 -0.30 -0.05 49.48 47.50 4/17/2025 No 18 64 None
GPN Global Payments Inc Options Chain 0.25 1.40 0.83 0.01 0.47 -0.13 -0.06 98.44 90.00 4/17/2025 No 14 64 None
HCC Warrior Met Coal Inc Options Chain 0.75 0.90 0.83 0.02 0.51 -0.26 -0.05 48.06 45.00 4/17/2025 No 13 55 None
NVT nVent Electric plc Options Chain 0.75 0.90 0.83 0.02 0.47 -0.26 -0.06 53.22 50.00 4/17/2025 No 10 19 None
MRNA Moderna Inc Options Chain 0.82 0.84 0.83 0.03 0.78 -0.28 -0.05 27.16 25.00 4/17/2025 No 11 49 None
GLNG Golar Lng Options Chain 0.75 0.90 0.83 0.02 0.57 -0.28 -0.05 37.05 35.00 4/17/2025 No 7 52 None
NKE Nike Inc - Class B Options Chain 0.79 0.84 0.82 0.01 0.34 -0.27 -0.06 64.76 62.50 4/17/2025 No 15 57 None
WDC Western Digital Corp Options Chain 0.78 0.84 0.81 0.02 0.48 -0.29 -0.05 40.89 39.00 4/17/2025 No 11 59 None
GNRC Generac Holdings Inc Options Chain 0.70 0.90 0.80 0.01 0.45 -0.15 -0.11 126.33 115.00 4/17/2025 No 13 57 None
ATI ATI Inc Options Chain 0.75 0.85 0.80 0.02 0.44 -0.26 -0.06 52.60 50.00 4/17/2025 No 10 59 None
ALLY Ally Financial Inc Options Chain 0.75 0.85 0.80 0.02 0.57 -0.28 -0.05 36.69 34.50 4/17/2025 Yes 11 69 None
CELH Celsius Holdings Inc Options Chain 0.78 0.82 0.80 0.02 0.67 -0.30 -0.07 35.73 34.00 4/11/2025 No 10 48 None
PYPL PayPal Holdings Inc Options Chain 0.77 0.80 0.79 0.01 0.38 -0.29 -0.08 66.10 64.00 4/11/2025 No 8 59 None
TER Teradyne Inc Options Chain 0.70 0.85 0.78 0.01 0.50 -0.17 -0.08 82.61 75.00 4/17/2025 No 14 59 None
BC Brunswick Corp Options Chain 0.50 1.05 0.78 0.02 0.51 -0.23 -0.06 53.93 50.00 4/17/2025 No 9 59 None
CNXC Concentrix Corp Options Chain 0.70 0.85 0.78 0.02 0.52 -0.23 -0.07 54.03 50.00 4/17/2025 No 13 68 None
HROW Harrow Inc Options Chain 0.65 0.90 0.78 0.03 0.81 -0.26 -0.05 24.98 23.00 4/17/2025 No 4 44 None
TDW Tidewater Inc - New Options Chain 0.70 0.85 0.78 0.02 0.54 -0.26 -0.05 42.96 40.00 4/17/2025 No 12 57 None
QSR Restaurant Brands International Inc Options Chain 0.70 0.85 0.78 0.01 0.31 -0.26 -0.05 67.17 65.00 4/17/2025 No 10 67 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.70 0.85 0.78 0.02 0.40 -0.28 -0.05 49.50 47.50 4/17/2025 No 12 41 None
WAY Waystar Holding Corp Options Chain 0.65 0.90 0.78 0.02 0.52 -0.29 -0.05 36.94 35.00 4/17/2025 No 3 20 None
AMN AMN Healthcare Services Inc Options Chain 0.70 0.85 0.78 0.03 0.72 -0.30 -0.05 23.80 22.50 4/17/2025 No 7 39 None
MDT Medtronic Plc Options Chain 0.68 0.86 0.77 0.01 0.25 -0.27 -0.05 88.49 86.00 4/17/2025 No 10 62 None
AA Alcoa Corp Options Chain 0.75 0.79 0.77 0.03 0.67 -0.28 -0.05 30.14 28.00 4/17/2025 No 8 40 None
GM General Motors Company Options Chain 0.74 0.79 0.77 0.02 0.44 -0.28 -0.05 47.26 45.00 4/17/2025 No 16 67 None
TOST Toast Inc - Class A Options Chain 0.75 0.79 0.77 0.02 0.54 -0.29 -0.05 34.26 32.50 4/17/2025 No 9 40 None
CMG Chipotle Mexican Grill Options Chain 0.74 0.78 0.76 0.02 0.35 -0.30 -0.05 51.67 50.00 4/17/2025 No 11 54 None
SAIC Science Applications International Corp Options Chain 0.60 0.90 0.75 0.01 0.39 -0.15 -0.06 113.31 105.00 4/17/2025 No 12 59 None
THO Thor Industries Inc Options Chain 0.70 0.80 0.75 0.01 0.45 -0.15 -0.04 76.62 70.00 4/17/2025 No 12 60 None
GGAL Grupo Financiero Galicia Options Chain 0.65 0.85 0.75 0.01 0.58 -0.19 -0.06 55.21 50.00 4/17/2025 No 24 61
Growth Stock List
ATKR Atkore Inc Options Chain 0.65 0.85 0.75 0.01 0.52 -0.20 -0.06 60.02 55.00 4/17/2025 No 13 58 None
AER Aercap Holdings N.V. Options Chain 0.65 0.85 0.75 0.01 0.30 -0.21 -0.07 102.34 97.50 4/17/2025 No 7 75 None
JCI Johnson Controls International plc Options Chain 0.70 0.80 0.75 0.01 0.34 -0.21 -0.06 81.40 77.50 4/17/2025 No 11 62 None
NXT Options Chain 0.70 0.80 0.75 0.02 0.56 -0.24 -0.05 43.05 40.00 4/17/2025 No 3 19 None
BHVN Biohaven Ltd Options Chain 0.65 0.85 0.75 0.04 0.98 -0.25 -0.05 22.60 20.00 4/17/2025 No 5 31 None
AIG American International Group Inc Options Chain 0.70 0.80 0.75 0.01 0.26 -0.26 -0.06 86.81 84.00 4/17/2025 No 11 73 None
IFF International Flavors & Fragrances Inc Options Chain 0.70 0.80 0.75 0.01 0.28 -0.27 -0.05 77.43 75.00 4/17/2025 No 7 55 None
IP International Paper Company Options Chain 0.70 0.80 0.75 0.01 0.33 -0.30 -0.04 53.65 52.00 4/17/2025 No 7 63 None
CART Options Chain 0.70 0.80 0.75 0.02 0.45 -0.30 -0.05 40.22 38.50 4/17/2025 No 3 20 None
EIX Edison International Options Chain 0.55 0.90 0.73 0.01 0.41 -0.16 -0.02 58.75 55.00 4/17/2025 No 12 65 None
ICE Intercontinental Exchange Inc Options Chain 0.70 0.75 0.73 0.00 0.21 -0.18 -0.08 171.49 165.00 4/17/2025 No 9 68 None
JEF Jefferies Financial Group Inc Options Chain 0.65 0.80 0.73 0.01 0.46 -0.23 -0.05 53.54 50.00 4/17/2025 No 10 68 None
HTHT H World Group Ltd Options Chain 0.70 0.75 0.73 0.02 0.44 -0.24 -0.01 37.10 35.00 4/17/2025 No 14 32 None
ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 0.55 0.90 0.73 0.07 1.47 -0.27 -0.04 12.88 11.00 4/17/2025 No 3 16 None
ETSY Etsy Inc Options Chain 0.70 0.76 0.73 0.02 0.43 -0.28 -0.05 48.53 46.00 4/17/2025 No 11 51 None
SO Southern Company Options Chain 0.60 0.85 0.73 0.01 0.20 -0.28 -0.06 91.82 90.00 4/17/2025 No 9 70 None
CMC Commercial Metals Company Options Chain 0.65 0.80 0.73 0.02 0.40 -0.29 -0.05 46.98 45.00 4/17/2025 No 12 16 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.65 0.80 0.73 0.02 0.51 -0.30 -0.06 36.72 35.00 4/17/2025 No 10 68 None
TFC Truist Financial Corporation Options Chain 0.68 0.77 0.73 0.02 0.40 -0.30 -0.04 41.02 39.50 4/17/2025 Yes 12 65 None
DKNG DraftKings Inc - Class A Options Chain 0.69 0.72 0.71 0.02 0.59 -0.27 -0.05 33.19 31.00 4/17/2025 No 4 47 None
GME Gamestop Corporation - Class A Options Chain 0.67 0.75 0.71 0.03 0.76 -0.29 -0.04 22.61 21.00 4/17/2025 No 13 36 None
GSK GSK Plc Options Chain 0.05 1.35 0.70 0.02 0.65 -0.10 -0.02 37.87 34.00 4/17/2025 No 10 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.45 0.95 0.70 0.04 1.26 -0.18 -0.04 21.18 17.50 4/17/2025 No 3 18 None
RMBS Rambus Inc Options Chain 0.65 0.75 0.70 0.01 0.57 -0.20 -0.06 52.29 47.50 4/17/2025 No 11 44 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.60 0.80 0.70 0.02 0.61 -0.21 -0.04 41.01 37.50 4/17/2025 No 11 53 None
NVS Novartis AG Options Chain 0.65 0.75 0.70 0.01 0.26 -0.21 -0.07 109.61 105.00 4/17/2025 No 10 67 None
CSGP Costar Group Inc Options Chain 0.55 0.85 0.70 0.01 0.34 -0.22 -0.06 79.18 75.00 4/17/2025 No 11 46 None
SYF Synchrony Financial Options Chain 0.65 0.75 0.70 0.01 0.45 -0.23 -0.05 53.26 50.00 4/17/2025 No 15 76 None
AAOI Applied Optoelectronics Inc Options Chain 0.65 0.75 0.70 0.05 1.15 -0.27 -0.04 15.09 13.50 4/17/2025 No 9 40 None
FIS Fidelity National Information Services Inc Options Chain 0.65 0.75 0.70 0.01 0.25 -0.27 -0.05 74.57 72.50 4/17/2025 No 9 56 None
TEX Terex Corp Options Chain 0.65 0.75 0.70 0.02 0.49 -0.27 -0.04 38.07 36.00 4/17/2025 No 11 50 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.65 0.75 0.70 0.01 0.22 -0.28 -0.03 82.25 80.00 4/17/2025 No 9 56 None
CRSP CRISPR Therapeutics AG Options Chain 0.65 0.75 0.70 0.02 0.72 -0.28 -0.06 33.14 31.00 4/11/2025 No 7 46 None
CIVI Civitas Resources Inc New Options Chain 0.65 0.75 0.70 0.02 0.51 -0.29 -0.04 34.28 32.50 4/17/2025 No 15 71 None
HYZN Hyzon Motors Inc - Class A Options Chain 0.35 1.00 0.68 0.68 0.87 0.00 0.00 0.64 1.00 4/17/2025 No 15 39
Small Cap Stock List
NTNX Nutanix Inc - Class A Options Chain 0.60 0.75 0.68 0.01 0.42 -0.19 -0.06 69.80 65.00 4/17/2025 No 6 51 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.60 0.75 0.68 0.01 0.54 -0.19 -0.06 54.77 50.00 4/17/2025 No 10 45 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.60 0.75 0.68 0.01 0.35 -0.23 -0.06 71.05 67.50 4/17/2025 No 9 62 None
NCNO Ncino Inc Options Chain 0.65 0.70 0.68 0.03 0.83 -0.23 -0.05 28.12 25.00 4/17/2025 No 8 43 None
EQT EQT Corp Options Chain 0.64 0.71 0.68 0.01 0.40 -0.24 -0.05 53.88 51.00 4/17/2025 No 5 61 None
BG Bunge Global SA Options Chain 0.60 0.75 0.68 0.01 0.30 -0.25 -0.05 77.85 75.00 4/17/2025 No 17 61 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.45 0.90 0.68 0.02 0.52 -0.27 -0.05 47.74 45.00 4/17/2025 No 11 47 None
AU AngloGold Ashanti Plc. Options Chain 0.65 0.70 0.68 0.02 0.43 -0.29 -0.04 37.48 36.00 4/17/2025 No 16 62 None
USB U.S. Bancorp. Options Chain 0.65 0.69 0.67 0.02 0.41 -0.27 -0.04 41.77 40.00 4/17/2025 Yes 17 70 None
PRU Prudential Financial Inc Options Chain 0.60 0.70 0.65 0.01 0.32 -0.17 -0.07 111.69 105.00 4/17/2025 No 16 67 None
APTV Aptiv PLC Options Chain 0.60 0.70 0.65 0.01 0.44 -0.21 -0.05 59.15 55.00 4/17/2025 No 10 60 None
INCY Incyte Corp Options Chain 0.45 0.85 0.65 0.01 0.39 -0.21 -0.06 60.91 57.50 4/17/2025 No 9 50 None
AEP American Electric Power Company Inc Options Chain 0.60 0.70 0.65 0.01 0.22 -0.22 -0.06 108.37 105.00 4/17/2025 No 11 73 None
OZK Bank OZK Options Chain 0.60 0.70 0.65 0.02 0.51 -0.22 -0.03 43.38 40.00 4/17/2025 Yes 18 74 None
SPHR Options Chain 0.60 0.70 0.65 0.02 0.65 -0.23 -0.04 32.97 30.00 4/17/2025 No 3 16 None
CL Colgate-Palmolive Company Options Chain 0.60 0.70 0.65 0.01 0.22 -0.24 -0.04 93.90 91.00 4/17/2025 No 12 63 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.60 0.70 0.65 0.02 0.45 -0.25 -0.05 42.12 40.00 4/17/2025 No 9 53 None
BYRN Byrna Technologies Inc Options Chain 0.60 0.70 0.65 0.04 1.05 -0.26 -0.04 16.71 15.00 4/17/2025 Yes 13 40 None
GDS GDS Holdings Ltd Options Chain 0.60 0.70 0.65 0.03 0.76 -0.26 -0.04 25.21 23.00 4/17/2025 No 10 19 None
HAS Hasbro Inc Options Chain 0.60 0.70 0.65 0.01 0.30 -0.26 -0.05 62.14 60.00 4/17/2025 No 7 60 None
AR Antero Resources Corp Options Chain 0.60 0.70 0.65 0.02 0.43 -0.27 -0.04 40.92 39.00 4/17/2025 No 6 52 None
GEO Geo Group Inc Options Chain 0.60 0.70 0.65 0.02 0.64 -0.30 -0.06 29.93 28.50 4/11/2025 No 7 42 None
FCX Freeport-McMoRan Inc Options Chain 0.62 0.66 0.64 0.02 0.47 -0.26 -0.04 38.13 36.00 4/17/2025 No 11 55 None
BAC Bank Of America Corp Options Chain 0.63 0.64 0.64 0.02 0.43 -0.26 -0.04 41.49 39.50 4/17/2025 Yes 15 71 None
GLW Corning Inc Options Chain 0.60 0.67 0.64 0.01 0.35 -0.30 -0.04 45.54 44.00 4/17/2025 No 5 57 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.25 1.00 0.63 0.01 0.42 -0.19 -0.04 47.77 45.00 4/17/2025 No 6 53 None
BYD Boyd Gaming Corp Options Chain 0.55 0.70 0.63 0.01 0.34 -0.22 -0.05 65.71 62.50 4/17/2025 No 11 62 None
VTR Ventas Inc Options Chain 0.55 0.70 0.63 0.01 0.25 -0.26 -0.05 69.27 67.50 4/17/2025 No 7 64 None
BE Bloom Energy Corp - Class A Options Chain 0.55 0.70 0.63 0.03 0.77 -0.27 -0.04 21.24 19.50 4/17/2025 No 5 1 None
SNY Sanofi Options Chain 0.45 0.80 0.63 0.01 0.31 -0.27 -0.04 54.34 52.50 4/17/2025 No 14 67 None
CSCO Cisco Systems Inc Options Chain 0.54 0.70 0.62 0.01 0.23 -0.27 -0.02 61.80 60.00 4/17/2025 No 8 67 None
NEM Newmont Corp Options Chain 0.59 0.63 0.61 0.01 0.34 -0.27 -0.04 48.29 46.50 4/17/2025 No 10 63 None
EBAY EBay Inc Options Chain 0.58 0.64 0.61 0.01 0.30 -0.28 -0.07 67.80 66.00 4/11/2025 No 13 65 None
LVS Las Vegas Sands Corp Options Chain 0.59 0.63 0.61 0.02 0.41 -0.28 -0.04 39.15 37.50 4/17/2025 Yes 12 62 None
XPEV XPeng Inc Options Chain 0.59 0.63 0.61 0.03 0.72 -0.29 -0.04 20.96 19.50 4/17/2025 No 11 52 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.55 0.65 0.60 0.01 0.49 -0.21 -0.04 47.94 44.42 4/17/2025 No 18 18 None
VAL Valaris Ltd Options Chain 0.55 0.65 0.60 0.02 0.54 -0.23 -0.05 40.64 37.50 4/17/2025 No 11 63 None
GIS General Mills Inc Options Chain 0.55 0.65 0.60 0.01 0.27 -0.24 -0.02 59.72 57.50 4/17/2025 No 14 60 None
ACMR ACM Research Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.71 -0.26 -0.04 23.95 22.00 4/17/2025 No 20 52
Growth Stock List
GXO GXO Logistics Inc Options Chain 0.55 0.65 0.60 0.02 0.42 -0.27 -0.04 39.39 37.50 4/17/2025 No 11 49 None
MLYS Mineralys Therapeutics Inc Options Chain 0.50 0.70 0.60 0.05 1.02 -0.27 -0.02 13.84 12.50 4/17/2025 No 10 28 None
HGV Hilton Grand Vacations Inc Options Chain 0.50 0.70 0.60 0.02 0.43 -0.28 -0.04 36.71 35.00 4/17/2025 No 7 46 None
ALKS Alkermes plc Options Chain 0.45 0.75 0.60 0.02 0.47 -0.28 -0.04 32.53 31.00 4/17/2025 No 18 61 None
UBS UBS Group AG Options Chain 0.55 0.65 0.60 0.02 0.41 -0.28 -0.01 30.35 29.00 4/17/2025 No 9 58 None
SGI Tempur Sealy International Inc Options Chain 0.20 1.00 0.60 0.01 0.28 -0.28 -0.05 62.25 60.00 4/17/2025 No 3 21 None
SYM Symbotic Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.71 -0.30 -0.04 20.90 19.50 4/17/2025 No 8 42 None
SEDG Solaredge Technologies Inc Options Chain 0.56 0.62 0.59 0.04 0.96 -0.26 -0.04 16.68 15.00 4/17/2025 No 6 27 None
HUT Hut 8 Corp Options Chain 0.57 0.60 0.59 0.05 1.07 -0.29 -0.04 13.32 12.00 4/17/2025 No 10 37 None
AEM Agnico Eagle Mines Ltd Options Chain 0.50 0.65 0.58 0.01 0.36 -0.15 -0.07 108.24 100.00 4/17/2025 No 12 69 None
HSIC Henry Schein Inc Options Chain 0.40 0.75 0.58 0.01 0.36 -0.17 -0.05 69.07 65.00 4/17/2025 No 8 50 None
MET Metlife Inc Options Chain 0.50 0.65 0.58 0.01 0.30 -0.18 -0.06 81.16 77.50 4/17/2025 No 18 72 None
SKX Skechers U S A Inc - Class A Options Chain 0.40 0.75 0.58 0.01 0.49 -0.18 -0.06 57.49 52.50 4/17/2025 No 15 62 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.65 0.58 0.03 0.78 -0.20 -0.02 18.80 17.00 4/17/2025 No 8 38 None
LOVE Lovesac Company Options Chain 0.45 0.70 0.58 0.04 1.14 -0.21 -0.04 17.66 15.00 4/17/2025 Yes 14 37 None
CAKE Cheesecake Factory Inc Options Chain 0.50 0.65 0.58 0.01 0.43 -0.22 -0.05 50.86 47.50 4/17/2025 No 19 62 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.50 0.65 0.58 0.04 0.87 -0.27 -0.03 16.32 15.00 4/17/2025 No 17 48 None
PINS Pinterest Inc - Class A Options Chain 0.55 0.61 0.58 0.02 0.48 -0.28 -0.04 31.00 29.50 4/17/2025 No 18 56
Growth Stock List
AMSC American Superconductor Corp Options Chain 0.55 0.60 0.58 0.03 0.78 -0.29 -0.03 18.40 17.00 4/17/2025 No 9 36 None
U Unity Software Inc Options Chain 0.56 0.60 0.58 0.03 0.66 -0.30 -0.03 20.19 19.00 4/17/2025 No 6 41 None
MEG Montrose Environmental Group Inc Options Chain 0.45 0.70 0.58 0.05 0.97 -0.30 -0.03 13.61 12.50 4/17/2025 No 5 34 None
CHWY Chewy Inc - Class A Options Chain 0.54 0.60 0.57 0.02 0.51 -0.26 -0.04 33.48 31.50 4/17/2025 No 11 45 None
RKLB Rocket Lab USA Inc Options Chain 0.51 0.62 0.57 0.03 0.93 -0.30 -0.05 18.15 17.00 4/11/2025 No 6 39 None
KR Kroger Company Options Chain 0.55 0.57 0.56 0.01 0.25 -0.25 -0.04 68.14 66.00 4/17/2025 No 12 63 None
FRT Federal Realty Investment Trust. Options Chain 0.15 0.95 0.55 0.01 0.34 -0.08 -0.04 96.99 90.00 4/17/2025 No 10 67 None
SWKS Skyworks Solutions Inc Options Chain 0.50 0.60 0.55 0.01 0.41 -0.18 -0.05 64.62 60.00 4/17/2025 No 16 62
Dividend Stock List
CARR Carrier Global Corp Options Chain 0.20 0.90 0.55 0.01 0.36 -0.19 -0.05 63.54 60.00 4/17/2025 No 12 57 None
TXNM PNM Resources Inc Options Chain 0.40 0.70 0.55 0.01 0.45 -0.20 -0.08 53.51 50.00 4/17/2025 No 3 20 None
PEG Public Service Enterprise Group Inc Options Chain 0.45 0.65 0.55 0.01 0.25 -0.22 -0.05 83.26 80.00 4/17/2025 No 7 71 None
PRGS Progress Software Corp Options Chain 0.40 0.70 0.55 0.01 0.36 -0.23 -0.05 57.76 55.00 4/17/2025 No 9 59 None
RIO Rio Tinto plc Options Chain 0.50 0.60 0.55 0.01 0.32 -0.23 -0.04 60.23 57.50 4/17/2025 Yes 15 75 None
KD Kyndryl Holdings Inc Options Chain 0.50 0.60 0.55 0.02 0.52 -0.24 -0.03 32.15 30.00 4/17/2025 No 10 46 None
TD Toronto Dominion Bank Options Chain 0.45 0.65 0.55 0.01 0.22 -0.24 -0.01 59.34 57.50 4/17/2025 No 10 72 None
FWRD Forward Air Corp Options Chain 0.35 0.75 0.55 0.03 0.88 -0.24 -0.04 19.59 17.50 4/17/2025 No 10 32 None
FITB Fifth Third Bancorp Options Chain 0.50 0.60 0.55 0.01 0.41 -0.27 -0.04 38.93 37.00 4/17/2025 Yes 12 72 None
CFLT Confluent Inc Class A Options Chain 0.50 0.60 0.55 0.03 0.62 -0.27 -0.03 23.56 22.00 4/17/2025 No 7 40 None
OXY Occidental Petroleum Corp Options Chain 0.53 0.57 0.55 0.01 0.31 -0.27 -0.04 49.19 47.50 4/17/2025 No 9 64 None
JOYY JOYY Inc Options Chain 0.25 0.85 0.55 0.01 0.62 -0.28 -0.02 42.12 40.00 4/17/2025 No 3 15 None
MNST Monster Beverage Corp Options Chain 0.50 0.60 0.55 0.01 0.25 -0.28 -0.04 59.04 57.50 4/17/2025 No 10 58 None
VSCO Victoria`s Secret & Company Options Chain 0.50 0.60 0.55 0.03 0.72 -0.30 -0.03 18.37 17.00 4/17/2025 No 12 48 None
OS OneStream Inc - Class A Options Chain 0.20 0.85 0.53 0.03 0.73 -0.17 -0.01 22.68 20.00 4/17/2025 No 8 28 None
OTIS Otis Worldwide Corp Options Chain 0.40 0.65 0.53 0.01 0.22 -0.18 -0.05 104.06 100.00 4/17/2025 No 11 60 None
BN Options Chain 0.45 0.60 0.53 0.01 0.43 -0.18 -0.04 53.80 50.00 4/17/2025 No 3 21 None
PFGC Performance Food Group Company Options Chain 0.45 0.60 0.53 0.01 0.31 -0.19 -0.04 79.45 75.00 4/17/2025 No 11 55 None
KBH KB Home Options Chain 0.45 0.60 0.53 0.01 0.41 -0.20 -0.06 58.37 55.00 4/17/2025 No 12 68 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.45 0.60 0.53 0.01 0.24 -0.21 -0.04 83.00 80.00 4/17/2025 No 12 62 None
SYY Sysco Corp Options Chain 0.45 0.60 0.53 0.01 0.24 -0.21 -0.02 75.42 72.50 4/17/2025 No 14 62 None
VNO Vornado Realty Trust Options Chain 0.45 0.60 0.53 0.02 0.92 -0.21 -0.02 37.75 35.00 4/17/2025 No 8 48 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.45 0.60 0.53 0.01 0.30 -0.21 -0.05 67.94 65.00 4/17/2025 No 15 57 None
UNFI United Natural Foods Inc Options Chain 0.45 0.60 0.53 0.02 0.86 -0.23 -0.04 27.64 26.00 4/17/2025 No 7 36 None
FMC FMC Corp Options Chain 0.45 0.60 0.53 0.01 0.40 -0.24 -0.04 42.15 40.00 4/17/2025 No 15 65 None
TSEM Tower Semiconductor Ltd Options Chain 0.45 0.60 0.53 0.02 0.48 -0.25 -0.04 36.47 34.00 4/17/2025 No 13 33 None
SDGR Schrodinger Inc Options Chain 0.45 0.60 0.53 0.03 0.72 -0.27 -0.03 18.84 17.50 4/17/2025 No 13 38 None
CARG CarGurus Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.45 -0.27 -0.03 29.24 28.00 4/17/2025 No 9 45 None
APPN Appian Corp - Class A Options Chain 0.45 0.60 0.53 0.02 0.48 -0.27 -0.04 28.91 27.50 4/17/2025 No 7 27 None
BBWI Bath & Body Works Inc Options Chain 0.50 0.55 0.53 0.02 0.47 -0.28 -0.03 30.63 29.00 4/17/2025 No 12 59 None
EXEL Exelixis Inc Options Chain 0.45 0.60 0.53 0.02 0.37 -0.29 -0.03 36.39 35.00 4/17/2025 No 17 59
Growth Stock List
INTC Intel Corp Options Chain 0.51 0.53 0.52 0.02 0.54 -0.30 -0.03 22.05 21.00 4/17/2025 No 6 46 None
SLNO Soleno Therapeutics Inc Options Chain 0.30 0.70 0.50 0.01 0.55 -0.15 -0.06 68.26 60.00 4/17/2025 No 8 45 None
BXP Boston Properties Inc Options Chain 0.45 0.55 0.50 0.01 0.37 -0.17 -0.05 66.96 62.50 4/17/2025 No 10 61 None
CCI Crown Castle Inc Options Chain 0.45 0.55 0.50 0.01 0.25 -0.18 -0.06 104.61 100.00 4/17/2025 Yes 6 54 None
CRC California Resources Corporation - New Options Chain 0.45 0.55 0.50 0.01 0.42 -0.21 -0.04 45.31 42.50 4/17/2025 No 11 72 None
ULS UL Solutions Inc - Class A Options Chain 0.30 0.70 0.50 0.01 0.34 -0.21 -0.06 57.85 55.00 4/17/2025 No 3 20 None
WMB Williams Cos Inc Options Chain 0.45 0.55 0.50 0.01 0.29 -0.22 -0.04 60.57 58.00 4/17/2025 No 4 66 None
PENG Penguin Solutions Inc Options Chain 0.45 0.55 0.50 0.03 1.00 -0.22 -0.04 17.27 15.00 4/17/2025 No 3 14 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.45 0.55 0.50 0.02 0.52 -0.25 -0.04 29.30 27.50 4/17/2025 No 9 47 None
BKR Baker Hughes Co - Class A Options Chain 0.45 0.55 0.50 0.01 0.34 -0.25 -0.04 44.80 43.00 4/17/2025 No 13 67 None
ADM Archer Daniels Midland Company Options Chain 0.45 0.55 0.50 0.01 0.30 -0.26 -0.04 48.21 46.50 4/17/2025 No 12 55 None
CRK Comstock Resources Inc Options Chain 0.45 0.55 0.50 0.03 0.66 -0.26 -0.03 20.35 19.00 4/17/2025 No 2 36 None
CENX Century Aluminum Company Options Chain 0.45 0.55 0.50 0.03 0.74 -0.26 -0.03 18.40 17.00 4/17/2025 No 14 51 None
FOXA Fox Corporation - Class A Options Chain 0.45 0.55 0.50 0.01 0.30 -0.27 -0.04 55.82 53.50 4/17/2025 No 16 64 None
MGA Magna International Inc Options Chain 0.40 0.60 0.50 0.02 0.42 -0.28 -0.04 34.22 32.50 4/17/2025 No 13 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.45 0.55 0.50 0.04 0.83 -0.29 -0.03 14.03 13.00 4/17/2025 No 8 41 None
TRN Trinity Industries Inc Options Chain 0.45 0.55 0.50 0.02 0.39 -0.30 -0.02 28.13 27.00 4/17/2025 No 13 50 None
AI C3.ai Inc - Class A Options Chain 0.48 0.50 0.49 0.02 0.62 -0.26 -0.03 21.43 20.00 4/17/2025 No 8 37 None
MGM MGM Resorts International Options Chain 0.47 0.50 0.49 0.02 0.44 -0.27 -0.03 29.94 28.50 4/17/2025 No 9 52 None
DJT Trump Media & Technology Group Corp Options Chain 0.30 0.68 0.49 0.03 0.84 -0.30 -0.05 20.26 19.00 4/11/2025 No 3 19 None
DOCN DigitalOcean Holdings Inc Options Chain 0.40 0.55 0.48 0.02 0.65 -0.17 -0.03 33.79 30.00 4/17/2025 No 13 43 None
CTVA Corteva Inc Options Chain 0.30 0.65 0.48 0.01 0.32 -0.17 -0.03 63.55 60.00 4/17/2025 No 10 58 None
PZZA Papa John`s International Inc Options Chain 0.40 0.55 0.48 0.01 0.58 -0.17 -0.05 41.57 37.50 4/17/2025 No 13 53 None
EXAS Exact Sciences Corp Options Chain 0.40 0.55 0.48 0.01 0.49 -0.18 -0.05 43.45 40.00 4/17/2025 No 3 44 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.40 0.55 0.48 0.01 0.29 -0.19 -0.05 76.45 72.50 4/17/2025 No 16 57 None
MTDR Matador Resources Company Options Chain 0.40 0.55 0.48 0.01 0.42 -0.19 -0.04 51.11 47.50 4/17/2025 No 10 72 None
CALX Calix Inc Options Chain 0.35 0.60 0.48 0.01 0.49 -0.19 -0.03 35.16 32.50 4/17/2025 No 8 36 None
BLBD Blue Bird Corp Options Chain 0.40 0.55 0.48 0.02 0.58 -0.20 -0.03 32.93 30.00 4/17/2025 No 14 53 None
SG Sweetgreen Inc - Class A Options Chain 0.45 0.50 0.48 0.02 0.69 -0.22 -0.04 25.47 23.00 4/17/2025 No 6 30 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.15 0.80 0.48 0.01 0.36 -0.23 -0.05 53.12 50.00 4/17/2025 No 9 52 None
AS Amer Sports Inc Options Chain 0.45 0.50 0.48 0.02 0.54 -0.25 -0.03 26.81 25.00 4/17/2025 No 3 19 None
CZR Caesars Entertainment Inc Options Chain 0.46 0.49 0.48 0.02 0.59 -0.25 -0.03 24.83 23.00 4/17/2025 No 7 47 None
DRS Options Chain 0.40 0.55 0.48 0.02 0.45 -0.25 -0.03 32.87 31.00 4/17/2025 No 3 18 None
GSAT Globalstar Inc Options Chain 0.40 0.55 0.48 0.03 0.67 -0.25 -0.03 20.71 19.00 4/17/2025 No 3 33 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.45 0.50 0.48 0.04 0.94 -0.26 -0.03 13.86 12.50 4/17/2025 No 11 6 None
PAAS Pan American Silver Corp Options Chain 0.45 0.50 0.48 0.02 0.45 -0.29 -0.03 25.60 24.50 4/17/2025 No 14 53 None
PENN PENN Entertainment Inc Options Chain 0.44 0.52 0.48 0.03 0.64 -0.29 -0.04 16.14 15.50 4/17/2025 No 7 50 None
DOW Dow Inc Options Chain 0.46 0.50 0.48 0.01 0.34 -0.30 -0.03 34.61 33.50 4/17/2025 No 13 62 None
DB Deutsche Bank AG Options Chain 0.45 0.50 0.48 0.02 0.48 -0.30 -0.03 24.02 23.00 4/17/2025 No 16 67 None
AZN Astrazeneca plc Options Chain 0.44 0.49 0.47 0.01 0.29 -0.19 -0.05 72.60 69.00 4/17/2025 No 13 67 None
SMR Options Chain 0.44 0.49 0.47 0.04 0.95 -0.24 -0.03 14.64 13.00 4/17/2025 No 3 17 None
LUV Southwest Airlines Company Options Chain 0.44 0.49 0.47 0.02 0.43 -0.26 -0.03 31.59 30.00 4/17/2025 No 9 48 None
MO Altria Group Inc Options Chain 0.43 0.50 0.47 0.01 0.21 -0.27 -0.03 58.79 57.50 4/17/2025 No 13 69 None
VZ Verizon Communications Inc Options Chain 0.44 0.48 0.46 0.01 0.23 -0.24 -0.01 45.38 44.00 4/17/2025 No 12 72 None
QFIN 360 DigiTech Inc Options Chain 0.40 0.50 0.45 0.01 0.52 -0.17 -0.04 44.29 40.00 4/17/2025 No 22 43
Growth Stock List
STNG Scorpio Tankers Inc Options Chain 0.40 0.50 0.45 0.01 0.52 -0.18 -0.04 38.10 35.00 4/17/2025 No 18 77 None
USFD US Foods Holding Corp Options Chain 0.40 0.50 0.45 0.01 0.31 -0.18 -0.05 65.98 62.50 4/17/2025 No 7 57 None
CRI Carters Inc Options Chain 0.40 0.50 0.45 0.01 0.51 -0.18 -0.04 41.06 37.50 4/17/2025 No 15 55 None
HSAI Options Chain 0.40 0.50 0.45 0.03 1.01 -0.19 -0.04 17.43 15.00 4/17/2025 No 3 18 None
SOC Flame Acquisition Corp Options Chain 0.40 0.50 0.45 0.02 0.76 -0.19 -0.03 25.61 22.50 4/17/2025 No 3 15 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.50 0.45 0.01 0.37 -0.22 -0.04 45.57 43.00 4/17/2025 No 14 74 None
DAR Darling Ingredients Inc Options Chain 0.40 0.50 0.45 0.02 0.50 -0.23 -0.04 32.25 30.00 4/17/2025 No 7 56 None
SM SM Energy Company Options Chain 0.40 0.50 0.45 0.02 0.53 -0.23 -0.03 29.77 27.50 4/17/2025 No 14 77 None
VIRT Virtu Financial Inc - Class A Options Chain 0.40 0.50 0.45 0.01 0.44 -0.23 -0.04 38.55 36.00 4/17/2025 No 13 65 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.40 0.50 0.45 0.01 0.21 -0.24 -0.04 73.05 71.00 4/17/2025 No 17 70 None
RRC Range Resources Corp Options Chain 0.40 0.50 0.45 0.01 0.39 -0.24 -0.03 40.22 38.00 4/17/2025 No 5 57 None
LI Li Auto Inc Options Chain 0.43 0.46 0.45 0.02 0.53 -0.24 -0.03 25.64 24.00 4/17/2025 No 14 25 None
TTE TotalEnergies SE Options Chain 0.40 0.50 0.45 0.01 0.23 -0.24 -0.03 64.49 62.50 4/17/2025 No 13 63 None
ALKT Alkami Technology Inc Options Chain 0.40 0.50 0.45 0.02 0.49 -0.25 -0.03 26.53 25.00 4/17/2025 No 7 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.35 0.55 0.45 0.01 0.26 -0.25 -0.04 56.91 55.00 4/17/2025 No 16 81 None
MTCH Match Group Inc - New Options Chain 0.42 0.48 0.45 0.02 0.37 -0.27 -0.02 31.41 30.00 4/17/2025 No 12 58 None
HOG Harley-Davidson Inc Options Chain 0.40 0.50 0.45 0.02 0.45 -0.28 -0.03 25.06 24.00 4/17/2025 No 12 62 None
FTI TechnipFMC plc Options Chain 0.40 0.50 0.45 0.01 0.36 -0.28 -0.03 32.17 31.00 4/17/2025 No 13 58 None
PBF PBF Energy Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.61 -0.28 -0.03 19.26 18.00 4/17/2025 No 7 56 None
SIRI Sirius XM Holdings Inc Options Chain 0.41 0.49 0.45 0.02 0.48 -0.29 -0.03 21.96 21.00 4/17/2025 No 11 62 None
BAX Baxter International Inc Options Chain 0.40 0.50 0.45 0.01 0.32 -0.30 -0.03 34.02 33.00 4/17/2025 No 9 49 None
SGRY Surgery Partners Inc Options Chain 0.35 0.55 0.45 0.02 0.46 -0.30 -0.03 23.48 22.50 4/17/2025 No 5 43 None
DVN Devon Energy Corp Options Chain 0.42 0.46 0.44 0.01 0.34 -0.25 -0.03 37.57 36.00 4/17/2025 No 9 63 None
ARQQ Arqit Quantum Inc Options Chain 0.35 0.50 0.43 0.04 1.45 -0.06 -0.01 13.42 10.00 4/17/2025 No 9 22 None
RDNT Radnet Inc Options Chain 0.35 0.50 0.43 0.01 0.54 -0.14 -0.05 50.62 45.00 4/17/2025 No 7 49 None
ED Consolidated Edison Inc Options Chain 0.35 0.50 0.43 0.00 0.23 -0.16 -0.06 110.06 105.00 4/17/2025 No 11 68 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.35 0.50 0.43 0.01 0.42 -0.20 -0.04 40.05 37.50 4/17/2025 No 7 46 None
DT Dynatrace Inc Options Chain 0.35 0.50 0.43 0.01 0.38 -0.20 -0.04 47.83 45.00 4/17/2025 No 14 52 None
OVV Ovintiv Inc Options Chain 0.35 0.50 0.43 0.01 0.41 -0.20 -0.04 43.91 41.00 4/17/2025 No 12 74 None
ES Eversource Energy Options Chain 0.35 0.50 0.43 0.01 0.24 -0.23 -0.03 62.09 60.00 4/17/2025 No 10 65 None
CNX CNX Resources Corp Options Chain 0.35 0.50 0.43 0.01 0.45 -0.24 -0.04 31.86 30.00 4/17/2025 No 2 40 None
NTGR Netgear Inc Options Chain 0.35 0.50 0.43 0.02 0.57 -0.24 -0.03 24.92 23.00 4/17/2025 No 12 33 None
SLB SLB Options Chain 0.40 0.45 0.43 0.01 0.32 -0.25 -0.03 42.20 40.50 4/17/2025 Yes 14 69 None
BEKE KE Holdings Inc Options Chain 0.40 0.46 0.43 0.02 0.54 -0.26 -0.02 20.37 19.00 4/17/2025 No 14 26 None
RNG RingCentral Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.47 -0.27 -0.03 25.36 24.00 4/17/2025 No 7 38 None
MUR Murphy Oil Corp Options Chain 0.40 0.45 0.43 0.02 0.41 -0.27 -0.03 28.75 27.50 4/17/2025 No 12 73 None
OLN Olin Corp Options Chain 0.35 0.50 0.43 0.02 0.49 -0.28 -0.03 23.79 22.50 4/17/2025 No 10 49 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.39 0.46 0.43 0.02 0.57 -0.30 -0.03 19.06 18.00 4/17/2025 No 13 47 None
SU Suncor Energy Inc Options Chain 0.40 0.45 0.43 0.01 0.27 -0.30 -0.03 39.05 38.00 4/17/2025 No 13 75 None
KO Coca-Cola Company Options Chain 0.40 0.42 0.41 0.01 0.19 -0.26 -0.04 71.87 70.00 4/17/2025 No 9 68 None