Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 13.40 | 17.10 | 15.25 | 0.03 | 0.71 | -0.30 | -0.90 | 520.26 | 490.00 | 12/5/2025 | No | 9 | 63 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 12.40 | 14.60 | 13.50 | 0.01 | 0.34 | -0.29 | -0.95 | 1,043.29 | 1,025.00 | 12/5/2025 | No | 13 | 65 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 11.45 | 14.55 | 13.00 | 0.04 | 1.01 | -0.29 | -0.82 | 329.09 | 295.00 | 12/5/2025 | Yes | 4 | 50 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 11.70 | 12.15 | 11.93 | 0.03 | 0.67 | -0.28 | -0.84 | 501.31 | 460.00 | 12/5/2025 | Yes | 6 | 55 | None | |
| SNDK | Sandisk Corp | Options Chain | 9.50 | 10.60 | 10.05 | 0.06 | 1.26 | -0.28 | -0.61 | 200.27 | 180.00 | 12/5/2025 | No | 3 | 22 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 8.65 | 10.85 | 9.75 | 0.01 | 0.32 | -0.30 | -0.52 | 773.70 | 750.00 | 12/5/2025 | No | 15 | 76 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 7.80 | 10.60 | 9.20 | 0.04 | 0.91 | -0.29 | -0.55 | 233.24 | 235.00 | 12/5/2025 | No | 7 | 56 | None | |
| CLS | Celestica Inc | Options Chain | 8.40 | 9.30 | 8.85 | 0.03 | 0.90 | -0.27 | -0.58 | 280.06 | 255.00 | 12/5/2025 | No | 11 | 56 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.15 | 9.55 | 8.85 | 0.03 | 0.73 | -0.29 | -0.55 | 313.25 | 290.00 | 12/5/2025 | No | 6 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 8.30 | 8.40 | 8.35 | 0.02 | 0.58 | -0.29 | -0.57 | 391.09 | 370.00 | 12/5/2025 | No | 8 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.50 | 8.10 | 7.80 | 0.01 | 0.35 | -0.29 | -0.54 | 587.72 | 575.00 | 12/5/2025 | No | 13 | 71 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.95 | 7.95 | 7.45 | 0.01 | 0.23 | -0.29 | -0.60 | 893.29 | 880.00 | 12/5/2025 | No | 14 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.90 | 7.15 | 7.03 | 0.02 | 0.55 | -0.29 | -0.48 | 340.20 | 322.50 | 12/5/2025 | No | 9 | 67 | None | |
| BURL | Burlington Stores Inc | Options Chain | 5.00 | 9.00 | 7.00 | 0.03 | 0.62 | -0.28 | -0.49 | 296.51 | 277.50 | 12/5/2025 | Yes | 8 | 59 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.40 | 7.35 | 6.88 | 0.03 | 0.85 | -0.26 | -0.48 | 234.03 | 215.00 | 12/5/2025 | Yes | 2 | 46 | None | |
| MU | Micron Technology Inc | Options Chain | 6.25 | 6.90 | 6.58 | 0.03 | 0.76 | -0.30 | -0.40 | 201.15 | 195.00 | 12/5/2025 | No | 16 | 70 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 5.90 | 7.20 | 6.55 | 0.03 | 0.75 | -0.27 | -0.38 | 237.49 | 220.00 | 12/5/2025 | No | 14 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.20 | 6.80 | 6.50 | 0.04 | 1.00 | -0.28 | -0.42 | 177.35 | 155.00 | 12/5/2025 | No | 6 | 83 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.65 | 7.10 | 6.38 | 0.03 | 0.70 | -0.29 | -0.43 | 240.41 | 225.00 | 12/5/2025 | No | 15 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 5.20 | 6.80 | 6.00 | 0.03 | 0.64 | -0.30 | -0.37 | 225.37 | 215.00 | 12/5/2025 | Yes | 16 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 4.65 | 7.10 | 5.88 | 0.02 | 0.58 | -0.30 | -0.36 | 245.84 | 237.50 | 12/5/2025 | No | 14 | 70 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.10 | 5.25 | 5.18 | 0.01 | 0.28 | -0.30 | -0.37 | 476.99 | 460.00 | 12/5/2025 | No | 14 | 69 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 4.60 | 5.40 | 5.00 | 0.06 | 1.32 | -0.29 | -0.28 | 89.99 | 81.00 | 12/5/2025 | No | 6 | 50 | None | |
| ALAB | Astera Labs Inc | Options Chain | 3.80 | 6.20 | 5.00 | 0.04 | 0.87 | -0.30 | -0.35 | 141.80 | 132.00 | 12/5/2025 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.40 | 5.30 | 4.85 | 0.03 | 0.69 | -0.29 | -0.32 | 183.48 | 172.50 | 12/5/2025 | No | 11 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 4.70 | 4.85 | 4.78 | 0.03 | 0.67 | -0.27 | -0.32 | 203.78 | 190.00 | 12/5/2025 | No | 11 | 61 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 3.00 | 6.50 | 4.75 | 0.02 | 0.84 | -0.29 | -0.65 | 202.61 | 197.50 | 11/28/2025 | Yes | 15 | 71 | None | |
| ORCL | Oracle Corp | Options Chain | 4.50 | 4.95 | 4.73 | 0.03 | 0.62 | -0.29 | -0.32 | 207.44 | 187.50 | 12/5/2025 | No | 9 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.40 | 5.00 | 4.70 | 0.02 | 0.43 | -0.30 | -0.32 | 275.06 | 265.00 | 12/5/2025 | No | 22 | 76 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 4.25 | 4.80 | 4.53 | 0.01 | 0.36 | -0.29 | -0.30 | 319.97 | 310.00 | 12/5/2025 | No | 12 | 67 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.35 | 4.60 | 4.48 | 0.02 | 0.38 | -0.30 | -0.30 | 289.45 | 290.00 | 12/5/2025 | No | 12 | 71 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.00 | 4.80 | 4.40 | 0.03 | 0.70 | -0.30 | -0.30 | 159.83 | 150.00 | 12/5/2025 | No | 10 | 58 | None | |
| WDC | Western Digital Corp | Options Chain | 3.95 | 4.55 | 4.25 | 0.03 | 0.82 | -0.29 | -0.29 | 139.19 | 129.00 | 12/5/2025 | No | 10 | 66 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 | 0.02 | 0.57 | -0.29 | -0.31 | 191.10 | 177.50 | 12/5/2025 | No | 4 | 51 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.95 | 4.20 | 4.08 | 0.05 | 1.16 | -0.29 | -0.26 | 88.17 | 80.00 | 12/5/2025 | No | 3 | 21 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.90 | 4.05 | 3.98 | 0.03 | 0.69 | -0.29 | -0.28 | 155.94 | 145.00 | 12/5/2025 | No | 11 | 52 | None | |
| AMAT | Applied Materials Inc | Options Chain | 3.55 | 4.35 | 3.95 | 0.02 | 0.45 | -0.30 | -0.28 | 224.00 | 215.00 | 12/5/2025 | No | 13 | 68 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.85 | 3.95 | 3.90 | 0.02 | 0.56 | -0.29 | -0.25 | 181.13 | 170.00 | 12/5/2025 | No | 17 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.75 | 3.90 | 3.83 | 0.01 | 0.38 | -0.27 | -0.29 | 289.98 | 287.50 | 12/5/2025 | No | 12 | 71 | None | |
| VST | Vistra Corp | Options Chain | 3.30 | 3.95 | 3.63 | 0.02 | 0.56 | -0.30 | -0.26 | 168.59 | 160.00 | 12/5/2025 | No | 7 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.01 | 0.34 | -0.27 | -0.30 | 324.19 | 312.50 | 12/5/2025 | No | 12 | 63 | None | |
| GE | General Electric Company | Options Chain | 3.35 | 3.85 | 3.60 | 0.01 | 0.35 | -0.28 | -0.26 | 290.62 | 277.50 | 12/5/2025 | No | 10 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 1.11 | -0.27 | -0.23 | 83.26 | 75.00 | 12/5/2025 | No | 3 | 21 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.00 | 3.65 | 3.33 | 0.02 | 0.57 | -0.30 | -0.27 | 153.79 | 152.50 | 12/5/2025 | No | 17 | 42 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.83 | 3.65 | 3.24 | 0.05 | 0.99 | -0.30 | -0.19 | 76.76 | 72.00 | 12/5/2025 | Yes | 7 | 49 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.00 | 3.40 | 3.20 | 0.03 | 0.73 | -0.27 | -0.22 | 117.40 | 114.00 | 12/5/2025 | Yes | 17 | 64 | None | |
| ADI | Analog Devices Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.01 | 0.58 | -0.27 | -0.52 | 232.32 | 222.50 | 11/28/2025 | Yes | 13 | 68 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.97 | 3.40 | 3.19 | 0.01 | 0.31 | -0.28 | -0.24 | 290.40 | 287.50 | 12/5/2025 | No | 10 | 68 | None | |
| ARM | Options Chain | 2.87 | 3.45 | 3.16 | 0.03 | 0.61 | -0.29 | -0.21 | 131.57 | 125.00 | 12/5/2025 | No | 3 | 22 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.70 | 3.60 | 3.15 | 0.02 | 0.53 | -0.30 | -0.18 | 146.28 | 140.00 | 12/5/2025 | No | 6 | 45 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.91 | 3.30 | 3.11 | 0.03 | 0.76 | -0.29 | -0.21 | 106.21 | 100.00 | 12/5/2025 | No | 12 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.83 | 3.35 | 3.09 | 0.02 | 0.58 | -0.29 | -0.20 | 139.59 | 135.00 | 12/5/2025 | No | 13 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.93 | 3.20 | 3.07 | 0.05 | 1.04 | -0.29 | -0.20 | 71.65 | 66.00 | 12/5/2025 | No | 3 | 21 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.49 | -0.29 | -0.21 | 161.00 | 152.50 | 12/5/2025 | No | 13 | 61 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.88 | 3.20 | 3.04 | 0.02 | 0.54 | -0.28 | -0.21 | 152.93 | 145.00 | 12/5/2025 | Yes | 17 | 81 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.75 | 3.30 | 3.03 | 0.02 | 0.54 | -0.29 | -0.23 | 147.80 | 141.00 | 12/5/2025 | No | 12 | 56 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.55 | 3.50 | 3.03 | 0.06 | 1.37 | -0.29 | -0.18 | 53.64 | 48.00 | 12/5/2025 | Yes | 9 | 44 | None | |
| FDX | Fedex Corp | Options Chain | 2.67 | 3.10 | 2.89 | 0.01 | 0.29 | -0.29 | -0.20 | 263.10 | 262.50 | 12/5/2025 | No | 13 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.68 | 3.00 | 2.84 | 0.02 | 0.51 | -0.28 | -0.22 | 159.57 | 150.00 | 12/5/2025 | No | 8 | 45 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.80 | 2.87 | 2.84 | 0.01 | 0.37 | -0.28 | -0.21 | 220.69 | 212.50 | 12/5/2025 | No | 13 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.89 | 3.70 | 2.80 | 0.04 | 0.75 | -0.30 | -0.13 | 78.63 | 75.00 | 12/5/2025 | Yes | 17 | 58 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.04 | 3.45 | 2.75 | 0.01 | 0.26 | -0.26 | -0.25 | 337.54 | 327.50 | 12/5/2025 | No | 11 | 72 | None | |
| V | Visa Inc - Class A | Options Chain | 2.58 | 2.85 | 2.72 | 0.01 | 0.24 | -0.27 | -0.23 | 327.98 | 320.00 | 12/5/2025 | No | 10 | 69 | None | |
| ALB | Albemarle Corp | Options Chain | 2.46 | 2.93 | 2.70 | 0.02 | 0.63 | -0.28 | -0.21 | 116.82 | 110.00 | 12/5/2025 | No | 8 | 50 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.48 | 2.92 | 2.70 | 0.01 | 0.26 | -0.28 | -0.20 | 298.38 | 290.00 | 12/5/2025 | No | 11 | 79 | None | |
| AAPL | Apple Inc | Options Chain | 2.47 | 2.66 | 2.57 | 0.01 | 0.25 | -0.28 | -0.18 | 271.49 | 265.00 | 12/5/2025 | No | 10 | 63 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.31 | 2.64 | 2.48 | 0.04 | 0.85 | -0.30 | -0.16 | 71.33 | 66.50 | 12/5/2025 | No | 3 | 21 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.00 | 2.90 | 2.45 | 0.04 | 0.91 | -0.30 | -0.17 | 69.87 | 64.00 | 12/5/2025 | Yes | 20 | 62 |
Growth Stock List |
|
| IREN | Iris Energy Ltd | Options Chain | 2.31 | 2.55 | 2.43 | 0.06 | 1.36 | -0.30 | -0.14 | 43.47 | 38.00 | 12/5/2025 | Yes | 10 | 35 | None | |
| HD | Home Depot Inc | Options Chain | 2.11 | 2.71 | 2.41 | 0.01 | 0.27 | -0.22 | -0.17 | 332.38 | 330.00 | 12/5/2025 | No | 8 | 62 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.08 | 2.73 | 2.41 | 0.02 | 0.62 | -0.30 | -0.19 | 105.04 | 99.00 | 12/5/2025 | No | 6 | 42 | None | |
| SE | Sea Ltd | Options Chain | 1.84 | 2.89 | 2.37 | 0.02 | 0.46 | -0.29 | -0.20 | 131.34 | 127.00 | 12/5/2025 | No | 12 | 52 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.15 | 2.55 | 2.35 | 0.02 | 0.42 | -0.27 | -0.15 | 160.00 | 152.50 | 12/5/2025 | No | 14 | 72 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.05 | 2.59 | 2.32 | 0.02 | 0.68 | -0.27 | -0.19 | 98.56 | 95.00 | 12/5/2025 | Yes | 9 | 56 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.97 | 2.63 | 2.30 | 0.01 | 0.27 | -0.28 | -0.16 | 236.28 | 230.00 | 12/5/2025 | No | 7 | 64 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.10 | 2.47 | 2.29 | 0.01 | 0.36 | -0.29 | -0.16 | 173.45 | 167.50 | 12/5/2025 | No | 11 | 69 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.70 | 2.85 | 2.28 | 0.02 | 0.49 | -0.27 | -0.18 | 131.42 | 125.00 | 12/5/2025 | No | 7 | 40 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.05 | 2.40 | 2.23 | 0.01 | 0.34 | -0.25 | -0.17 | 207.87 | 200.00 | 12/5/2025 | No | 9 | 68 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.75 | 2.70 | 2.23 | 0.06 | 1.15 | -0.30 | -0.11 | 42.51 | 38.50 | 12/5/2025 | Yes | 8 | 42 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.62 | 2.80 | 2.21 | 0.03 | 0.84 | -0.26 | -0.16 | 78.70 | 72.00 | 12/5/2025 | Yes | 11 | 51 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.00 | 2.40 | 2.20 | 0.03 | 0.76 | -0.30 | -0.14 | 70.29 | 66.00 | 12/5/2025 | No | 3 | 21 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.01 | 2.26 | 2.14 | 0.01 | 0.41 | -0.25 | -0.18 | 164.69 | 160.00 | 12/5/2025 | Yes | 13 | 56 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.84 | 2.34 | 2.09 | 0.03 | 0.80 | -0.30 | -0.14 | 64.01 | 61.00 | 12/5/2025 | Yes | 10 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.68 | 2.42 | 2.05 | 0.01 | 0.41 | -0.25 | -0.15 | 163.30 | 155.00 | 12/5/2025 | No | 12 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.81 | 2.18 | 2.00 | 0.01 | 0.19 | -0.27 | -0.10 | 304.16 | 302.50 | 12/5/2025 | No | 11 | 65 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.90 | 2.10 | 2.00 | 0.02 | 0.56 | -0.29 | -0.13 | 89.25 | 85.00 | 12/5/2025 | No | 4 | 42 | None | |
| LMND | Lemonade Inc | Options Chain | 1.75 | 2.20 | 1.98 | 0.03 | 0.78 | -0.29 | -0.12 | 67.97 | 62.00 | 12/5/2025 | No | 8 | 45 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.44 | 2.52 | 1.98 | 0.06 | 1.36 | -0.29 | -0.11 | 33.76 | 31.00 | 12/5/2025 | No | 12 | 61 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.95 | 3.00 | 1.98 | 0.02 | 0.49 | -0.30 | -0.12 | 99.27 | 95.00 | 12/5/2025 | No | 13 | 62 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.84 | 2.10 | 1.97 | 0.04 | 0.99 | -0.28 | -0.13 | 51.37 | 47.00 | 12/5/2025 | No | 5 | 40 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.84 | 2.07 | 1.96 | 0.01 | 0.34 | -0.26 | -0.13 | 185.50 | 175.00 | 12/5/2025 | No | 7 | 58 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.70 | 2.20 | 1.95 | 0.02 | 0.54 | -0.25 | -0.15 | 117.43 | 110.00 | 12/5/2025 | No | 12 | 60 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.35 | 2.55 | 1.95 | 0.02 | 0.46 | -0.27 | -0.13 | 116.25 | 117.00 | 12/5/2025 | No | 12 | 69 | None | |
| DHR | Danaher Corp | Options Chain | 1.85 | 2.05 | 1.95 | 0.01 | 0.26 | -0.28 | -0.16 | 222.18 | 220.00 | 12/5/2025 | No | 10 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.60 | 2.20 | 1.90 | 0.01 | 0.28 | -0.26 | -0.18 | 235.47 | 227.50 | 12/5/2025 | No | 2 | 53 | None | |
| FISV | Fiserv Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.03 | 0.43 | -0.29 | -0.11 | 60.84 | 61.00 | 12/5/2025 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 1.79 | 1.95 | 1.87 | 0.01 | 0.35 | -0.24 | -0.16 | 179.70 | 172.50 | 12/5/2025 | No | 5 | 40 | None | |
| BX | Blackstone Inc | Options Chain | 1.45 | 2.28 | 1.87 | 0.01 | 0.36 | -0.30 | -0.14 | 142.67 | 138.00 | 12/5/2025 | No | 9 | 69 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.60 | 2.10 | 1.85 | 0.02 | 0.57 | -0.28 | -0.16 | 92.20 | 87.00 | 12/5/2025 | No | 12 | 65 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.43 | 2.15 | 1.79 | 0.02 | 0.49 | -0.21 | -0.12 | 119.60 | 113.00 | 12/5/2025 | No | 9 | 58 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.68 | 1.89 | 1.79 | 0.01 | 0.36 | -0.26 | -0.15 | 159.40 | 152.50 | 12/5/2025 | No | 10 | 63 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.90 | 2.65 | 1.78 | 0.03 | 0.64 | -0.25 | -0.08 | 68.63 | 65.00 | 12/5/2025 | No | 6 | 46 | None | |
| IONQ | IonQ Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.05 | 1.05 | -0.28 | -0.10 | 41.00 | 38.00 | 12/5/2025 | No | 7 | 46 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.50 | 1.95 | 1.73 | 0.02 | 0.40 | -0.28 | -0.12 | 114.41 | 114.00 | 12/5/2025 | No | 10 | 65 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 1.20 | 2.20 | 1.70 | 0.14 | 1.52 | -0.27 | -0.03 | 16.25 | 12.50 | 11/21/2025 | No | 3 | 18 | None | |
| MP | MP Materials Corporation | Options Chain | 1.35 | 2.05 | 1.70 | 0.03 | 0.74 | -0.30 | -0.10 | 56.95 | 52.00 | 12/5/2025 | No | 4 | 49 | None | |
| BIDU | Baidu Inc | Options Chain | 1.51 | 1.87 | 1.69 | 0.02 | 0.43 | -0.29 | -0.13 | 110.95 | 106.00 | 12/5/2025 | Yes | 16 | 31 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.51 | 1.86 | 1.69 | 0.01 | 0.19 | -0.30 | -0.06 | 203.07 | 200.00 | 12/5/2025 | No | 12 | 76 | None | |
| MS | Morgan Stanley | Options Chain | 1.50 | 1.72 | 1.61 | 0.01 | 0.32 | -0.26 | -0.12 | 159.50 | 152.50 | 12/5/2025 | No | 15 | 74 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.35 | 1.85 | 1.60 | 0.01 | 0.34 | -0.27 | -0.12 | 133.66 | 129.00 | 12/5/2025 | No | 9 | 69 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.30 | 1.90 | 1.60 | 0.01 | 0.34 | -0.29 | -0.12 | 130.02 | 125.00 | 12/5/2025 | No | 15 | 73 | None | |
| GLW | Corning Inc | Options Chain | 1.40 | 1.67 | 1.54 | 0.02 | 0.50 | -0.29 | -0.10 | 78.03 | 76.00 | 12/5/2025 | No | 11 | 57 | None | |
| CCJ | Cameco Corp | Options Chain | 1.37 | 1.65 | 1.51 | 0.02 | 0.53 | -0.28 | -0.10 | 79.44 | 75.00 | 12/5/2025 | No | 11 | 58 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.26 | 1.73 | 1.50 | 0.02 | 0.63 | -0.26 | -0.13 | 76.45 | 71.00 | 12/5/2025 | Yes | 14 | 59 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 | 0.04 | 1.03 | -0.29 | -0.08 | 35.03 | 33.50 | 12/5/2025 | Yes | 7 | 31 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 2.25 | 1.48 | 0.06 | 1.33 | -0.25 | -0.08 | 29.79 | 26.00 | 12/5/2025 | No | 3 | 19 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.31 | 1.62 | 1.47 | 0.02 | 0.70 | -0.27 | -0.10 | 64.38 | 59.00 | 12/5/2025 | No | 6 | 48 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.92 | 1.97 | 1.45 | 0.05 | 0.98 | -0.30 | -0.09 | 34.26 | 32.00 | 12/5/2025 | No | 8 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 1.37 | 1.50 | 1.44 | 0.01 | 0.37 | -0.29 | -0.10 | 105.60 | 101.00 | 12/5/2025 | No | 7 | 59 | None | |
| NEM | Newmont Corp | Options Chain | 1.33 | 1.50 | 1.42 | 0.02 | 0.43 | -0.30 | -0.09 | 82.48 | 80.00 | 12/5/2025 | No | 18 | 71 | None | |
| FISV | Fiserv Inc | Options Chain | 1.35 | 1.40 | 1.38 | 0.02 | 0.44 | -0.24 | -0.11 | 60.84 | 60.00 | 12/5/2025 | No | 3 | 21 | None | |
| HON | Honeywell International Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.01 | 0.23 | -0.26 | -0.13 | 188.14 | 185.00 | 12/5/2025 | No | 14 | 69 | None | |
| RTX | RTX Corp | Options Chain | 1.24 | 1.50 | 1.37 | 0.01 | 0.25 | -0.26 | -0.12 | 169.68 | 165.00 | 12/5/2025 | No | 13 | 67 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.95 | 1.75 | 1.35 | 0.03 | 0.72 | -0.28 | -0.08 | 43.18 | 41.50 | 12/5/2025 | No | 13 | 50 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.05 | 1.62 | 1.34 | 0.01 | 0.51 | -0.27 | -0.08 | 114.26 | 110.00 | 12/5/2025 | No | 11 | 58 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.14 | 1.54 | 1.34 | 0.01 | 0.23 | -0.30 | -0.10 | 148.32 | 148.00 | 12/5/2025 | No | 12 | 64 | None | |
| B | Barrick Gold Corp | Options Chain | 0.32 | 2.31 | 1.32 | 0.04 | 0.84 | -0.26 | -0.07 | 36.55 | 34.00 | 12/5/2025 | No | 3 | 20 | None | |
| MMM | 3M Company | Options Chain | 1.11 | 1.47 | 1.29 | 0.01 | 0.27 | -0.26 | -0.11 | 165.80 | 162.50 | 12/5/2025 | No | 11 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.20 | 1.38 | 1.29 | 0.03 | 0.86 | -0.29 | -0.09 | 40.30 | 37.00 | 12/5/2025 | No | 4 | 44 | None | |
| NUE | Nucor Corp | Options Chain | 1.15 | 1.40 | 1.28 | 0.01 | 0.32 | -0.29 | -0.18 | 147.10 | 149.00 | 11/28/2025 | No | 14 | 67 | None | |
| CVX | Chevron Corp | Options Chain | 1.19 | 1.34 | 1.27 | 0.01 | 0.22 | -0.30 | -0.09 | 150.31 | 147.00 | 12/5/2025 | No | 10 | 73 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.00 | 1.35 | 1.18 | 0.01 | 0.22 | -0.25 | -0.15 | 226.22 | 222.50 | 11/28/2025 | No | 13 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.12 | 1.24 | 1.18 | 0.02 | 0.50 | -0.30 | -0.08 | 55.97 | 56.00 | 12/5/2025 | No | 13 | 65 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.02 | 1.32 | 1.17 | 0.04 | 0.90 | -0.30 | -0.08 | 34.45 | 31.50 | 12/5/2025 | No | 8 | 33 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.01 | 0.26 | -0.23 | -0.10 | 156.50 | 150.00 | 12/5/2025 | No | 11 | 68 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 0.80 | 1.50 | 1.15 | 0.01 | 0.39 | -0.26 | -0.09 | 81.48 | 82.00 | 12/5/2025 | No | 15 | 66 | None | |
| KR | Kroger Company | Options Chain | 0.86 | 1.41 | 1.14 | 0.02 | 0.48 | -0.26 | -0.07 | 65.90 | 63.00 | 12/5/2025 | Yes | 14 | 59 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.07 | 1.16 | 1.12 | 0.05 | 1.19 | -0.27 | -0.07 | 26.00 | 23.00 | 12/5/2025 | Yes | 6 | 23 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.02 | 1.20 | 1.11 | 0.01 | 0.24 | -0.27 | -0.07 | 146.98 | 141.00 | 12/5/2025 | No | 11 | 59 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.03 | 1.18 | 1.11 | 0.03 | 0.78 | -0.30 | -0.07 | 33.62 | 32.50 | 12/5/2025 | No | 11 | 41 | None | |
| CAVA | Options Chain | 0.96 | 1.23 | 1.10 | 0.02 | 0.57 | -0.30 | -0.08 | 48.92 | 46.50 | 12/5/2025 | No | 3 | 20 | None | ||
| XP | XP Inc - Class A | Options Chain | 0.05 | 2.15 | 1.10 | 0.07 | 2.25 | -0.30 | -0.05 | 17.37 | 16.00 | 12/5/2025 | No | 17 | 72 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.80 | 1.37 | 1.09 | 0.01 | 0.32 | -0.28 | -0.07 | 85.35 | 83.00 | 12/5/2025 | No | 5 | 53 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.01 | 1.17 | 1.09 | 0.02 | 0.48 | -0.29 | -0.07 | 61.95 | 59.00 | 12/5/2025 | No | 20 | 59 |
Growth Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 1.02 | 1.14 | 1.08 | 0.01 | 0.40 | -0.27 | -0.08 | 83.87 | 80.00 | 12/5/2025 | No | 12 | 63 | None | |
| C | Citigroup Inc | Options Chain | 1.01 | 1.13 | 1.07 | 0.01 | 0.34 | -0.26 | -0.09 | 98.70 | 95.00 | 12/5/2025 | No | 16 | 82 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.89 | 1.20 | 1.05 | 0.02 | 0.55 | -0.28 | -0.07 | 51.70 | 49.00 | 12/5/2025 | No | 8 | 45 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.02 | 0.52 | -0.29 | -0.07 | 54.84 | 52.00 | 12/5/2025 | No | 11 | 52 | None | |
| NVO | Novo Nordisk | Options Chain | 0.91 | 1.17 | 1.04 | 0.02 | 0.64 | -0.28 | -0.08 | 47.04 | 44.50 | 12/5/2025 | No | 14 | 65 | None | |
| U | Unity Software Inc | Options Chain | 0.97 | 1.11 | 1.04 | 0.03 | 0.67 | -0.30 | -0.07 | 38.77 | 36.50 | 12/5/2025 | No | 5 | 42 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.92 | 1.13 | 1.03 | 0.03 | 0.73 | -0.29 | -0.07 | 37.09 | 34.50 | 12/5/2025 | No | 8 | 45 | None | |
| APLD | Options Chain | 0.86 | 1.18 | 1.02 | 0.05 | 1.20 | -0.28 | -0.05 | 21.09 | 19.00 | 12/5/2025 | No | 3 | 19 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.99 | 1.04 | 1.02 | 0.03 | 0.81 | -0.29 | -0.07 | 32.19 | 30.00 | 12/5/2025 | No | 12 | 50 | None | |
| WBD | Options Chain | 0.20 | 1.78 | 0.99 | 0.05 | 0.94 | -0.25 | -0.03 | 23.17 | 21.50 | 12/5/2025 | No | 3 | 19 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.81 | 1.17 | 0.99 | 0.02 | 0.59 | -0.27 | -0.07 | 45.28 | 44.00 | 12/5/2025 | No | 9 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.77 | 1.20 | 0.99 | 0.03 | 0.76 | -0.27 | -0.06 | 34.31 | 32.00 | 12/5/2025 | No | 3 | 20 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.60 | 1.35 | 0.98 | 0.01 | 0.25 | -0.27 | -0.04 | 103.76 | 102.00 | 12/5/2025 | No | 12 | 63 | None | |
| RGTI | Options Chain | 0.79 | 1.12 | 0.96 | 0.05 | 1.14 | -0.26 | -0.07 | 23.59 | 21.00 | 12/5/2025 | No | 3 | 19 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 0.86 | 1.05 | 0.96 | 0.01 | 0.35 | -0.27 | -0.13 | 113.56 | 110.00 | 11/28/2025 | Yes | 18 | 41 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.87 | 1.03 | 0.95 | 0.01 | 0.28 | -0.29 | -0.07 | 90.51 | 88.00 | 12/5/2025 | No | 13 | 68 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.89 | 0.99 | 0.94 | 0.01 | 0.29 | -0.30 | -0.06 | 83.11 | 81.00 | 12/5/2025 | No | 11 | 74 | None | |
| TGT | Target Corp | Options Chain | 0.87 | 0.98 | 0.93 | 0.01 | 0.35 | -0.25 | -0.07 | 87.62 | 84.00 | 12/5/2025 | No | 12 | 65 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.49 | -0.27 | -0.04 | 49.02 | 48.00 | 12/5/2025 | No | 4 | 51 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.85 | 0.99 | 0.92 | 0.01 | 0.29 | -0.25 | -0.07 | 95.22 | 95.00 | 12/5/2025 | No | 16 | 74 | None | |
| WMT | Walmart Inc | Options Chain | 0.86 | 0.96 | 0.91 | 0.01 | 0.23 | -0.30 | -0.07 | 105.32 | 103.00 | 12/5/2025 | Yes | 9 | 59 | None | |
| RENB | Options Chain | 0.40 | 1.40 | 0.90 | 0.90 | 0.85 | -0.20 | 0.00 | 0.13 | 1.00 | 11/21/2025 | No | 3 | 13 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.84 | 0.96 | 0.90 | 0.01 | 0.28 | -0.27 | -0.07 | 94.66 | 92.00 | 12/5/2025 | No | 10 | 65 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.55 | 1.25 | 0.90 | 0.02 | 0.43 | -0.27 | -0.06 | 61.56 | 58.00 | 12/5/2025 | No | 11 | 64 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.98 | -0.29 | -0.06 | 24.03 | 21.50 | 12/5/2025 | No | 12 | 47 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.40 | 1.40 | 0.90 | 0.02 | 0.76 | -0.29 | -0.08 | 48.19 | 45.00 | 12/5/2025 | No | 8 | 47 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.27 | -0.26 | -0.08 | 102.70 | 101.00 | 12/5/2025 | No | 17 | 63 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.72 | 1.04 | 0.88 | 0.05 | 1.11 | -0.28 | -0.05 | 20.41 | 18.50 | 12/5/2025 | No | 6 | 29 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.39 | -0.30 | -0.07 | 58.42 | 58.00 | 12/5/2025 | No | 13 | 53 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.71 | 1.02 | 0.87 | 0.01 | 0.33 | -0.26 | -0.07 | 78.04 | 76.00 | 12/5/2025 | No | 10 | 56 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.77 | 0.97 | 0.87 | 0.01 | 0.37 | -0.29 | -0.07 | 63.48 | 62.00 | 12/5/2025 | No | 10 | 63 | None | |
| EBAY | EBay Inc | Options Chain | 0.80 | 0.92 | 0.86 | 0.01 | 0.31 | -0.27 | -0.05 | 80.05 | 78.00 | 12/5/2025 | No | 9 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.35 | 1.35 | 0.85 | 0.02 | 0.65 | -0.23 | -0.06 | 39.88 | 37.50 | 12/5/2025 | No | 11 | 71 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.25 | 1.45 | 0.85 | 0.03 | 0.90 | -0.27 | -0.06 | 31.95 | 30.00 | 11/28/2025 | No | 15 | 58 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.74 | 0.93 | 0.84 | 0.02 | 0.56 | -0.29 | -0.06 | 38.99 | 37.00 | 12/5/2025 | No | 7 | 53 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.75 | 0.87 | 0.81 | 0.02 | 0.57 | -0.28 | -0.06 | 39.65 | 37.50 | 12/5/2025 | No | 12 | 48 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.04 | 1.10 | -0.24 | -0.05 | 21.43 | 20.00 | 12/5/2025 | No | 11 | 48 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.69 | 0.90 | 0.80 | 0.01 | 0.22 | -0.25 | -0.07 | 117.08 | 114.00 | 12/5/2025 | No | 11 | 75 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.65 | 0.95 | 0.80 | 0.01 | 0.26 | -0.27 | -0.07 | 96.88 | 94.00 | 12/5/2025 | No | 8 | 60 | None | |
| GM | General Motors Company | Options Chain | 0.77 | 0.83 | 0.80 | 0.01 | 0.32 | -0.29 | -0.06 | 68.04 | 68.00 | 12/5/2025 | No | 12 | 74 | None | |
| SMR | Options Chain | 0.67 | 0.93 | 0.80 | 0.05 | 1.05 | -0.30 | -0.05 | 18.60 | 17.00 | 12/5/2025 | No | 3 | 18 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.75 | 0.82 | 0.79 | 0.03 | 0.78 | -0.29 | -0.05 | 25.19 | 23.50 | 12/5/2025 | No | 11 | 50 | None | |
| COP | Conoco Phillips | Options Chain | 0.69 | 0.81 | 0.75 | 0.01 | 0.30 | -0.25 | -0.06 | 87.47 | 84.00 | 12/5/2025 | No | 9 | 76 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.04 | 1.04 | -0.26 | -0.05 | 20.58 | 18.50 | 12/5/2025 | No | 7 | 42 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.55 | 0.90 | 0.73 | 0.10 | 1.92 | -0.30 | -0.06 | 7.13 | 7.00 | 12/5/2025 | No | 3 | 16 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.65 | 0.78 | 0.72 | 0.02 | 0.57 | -0.27 | -0.06 | 29.00 | 29.00 | 12/5/2025 | No | 4 | 43 | None | |
| EQT | EQT Corp | Options Chain | 0.64 | 0.80 | 0.72 | 0.01 | 0.36 | -0.29 | -0.06 | 56.35 | 55.00 | 12/5/2025 | No | 11 | 68 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.66 | 0.77 | 0.72 | 0.01 | 0.27 | -0.29 | -0.06 | 75.44 | 74.00 | 12/5/2025 | No | 9 | 66 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.63 | 0.78 | 0.71 | 0.01 | 0.37 | -0.26 | -0.06 | 60.57 | 58.00 | 12/5/2025 | No | 14 | 61 | None | |
| ETSY | Etsy Inc | Options Chain | 0.59 | 0.82 | 0.71 | 0.01 | 0.54 | -0.27 | -0.09 | 51.57 | 51.00 | 11/28/2025 | No | 9 | 47 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.67 | 0.74 | 0.71 | 0.02 | 0.46 | -0.28 | -0.07 | 46.25 | 44.00 | 12/5/2025 | No | 14 | 63 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 | 0.04 | 0.99 | -0.26 | -0.04 | 19.67 | 18.00 | 12/5/2025 | No | 9 | 34 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.57 | 0.83 | 0.70 | 0.03 | 0.65 | -0.30 | -0.05 | 26.12 | 25.50 | 12/5/2025 | No | 13 | 53 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.58 | 0.79 | 0.69 | 0.06 | 1.30 | -0.27 | -0.04 | 14.15 | 12.50 | 12/5/2025 | No | 7 | 39 | None | |
| AA | Alcoa Corp | Options Chain | 0.57 | 0.79 | 0.68 | 0.02 | 0.55 | -0.26 | -0.05 | 36.34 | 34.50 | 12/5/2025 | No | 16 | 56 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.53 | -0.27 | -0.04 | 36.82 | 34.50 | 12/5/2025 | No | 19 | 60 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.04 | 0.97 | -0.29 | -0.05 | 18.55 | 17.00 | 12/5/2025 | Yes | 18 | 47 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.53 | 0.80 | 0.67 | 0.05 | 1.44 | -0.29 | -0.08 | 15.00 | 14.50 | 11/28/2025 | Yes | 17 | 68 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.48 | 0.86 | 0.67 | 0.01 | 0.27 | -0.29 | -0.06 | 84.30 | 81.00 | 12/5/2025 | No | 6 | 62 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.61 | 0.70 | 0.66 | 0.01 | 0.33 | -0.25 | -0.04 | 61.47 | 60.00 | 12/5/2025 | No | 7 | 57 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.58 | 0.72 | 0.65 | 0.02 | 0.53 | -0.26 | -0.05 | 33.95 | 32.50 | 12/5/2025 | No | 13 | 42 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.54 | 0.73 | 0.64 | 0.02 | 0.44 | -0.28 | -0.05 | 41.37 | 39.50 | 12/5/2025 | No | 13 | 52 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.05 | 1.16 | 0.61 | 0.05 | 1.02 | -0.21 | -0.03 | 13.37 | 13.00 | 12/5/2025 | No | 3 | 17 | None | |
| INTC | Intel Corp | Options Chain | 0.54 | 0.67 | 0.61 | 0.02 | 0.53 | -0.27 | -0.05 | 33.62 | 32.50 | 12/5/2025 | No | 6 | 47 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.56 | 0.64 | 0.60 | 0.05 | 1.05 | -0.30 | -0.04 | 13.63 | 12.50 | 12/5/2025 | Yes | 9 | 33 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.50 | 0.67 | 0.59 | 0.05 | 1.24 | -0.27 | -0.04 | 12.88 | 11.00 | 12/5/2025 | No | 1 | 32 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.55 | 0.63 | 0.59 | 0.02 | 0.47 | -0.28 | -0.04 | 33.29 | 32.00 | 12/5/2025 | Yes | 12 | 43 | None | |
| CVS | CVS Health Corp | Options Chain | 0.52 | 0.64 | 0.58 | 0.01 | 0.28 | -0.25 | -0.06 | 76.04 | 75.00 | 12/5/2025 | No | 9 | 58 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.27 | -0.28 | -0.04 | 59.61 | 58.00 | 12/5/2025 | No | 5 | 67 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.52 | 0.59 | 0.56 | 0.01 | 0.43 | -0.26 | -0.04 | 39.63 | 38.00 | 12/5/2025 | No | 11 | 56 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.12 | 1.00 | 0.56 | 0.04 | 0.53 | -0.29 | -0.01 | 16.90 | 16.00 | 12/5/2025 | Yes | 21 | 52 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.51 | 0.60 | 0.56 | 0.05 | 1.00 | -0.30 | -0.03 | 12.72 | 12.00 | 12/5/2025 | Yes | 13 | 31 | None | |
| CROX | Crocs Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.45 | -0.19 | -0.07 | 78.51 | 74.00 | 12/5/2025 | No | 8 | 55 | None | |
| CNC | Centene Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.48 | -0.26 | -0.04 | 36.50 | 34.50 | 12/5/2025 | No | 10 | 50 | None | |
| M | Macy`s Inc | Options Chain | 0.44 | 0.62 | 0.53 | 0.03 | 0.79 | -0.27 | -0.04 | 19.06 | 18.50 | 12/5/2025 | No | 15 | 53 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.51 | 0.53 | 0.52 | 0.01 | 0.28 | -0.27 | -0.03 | 51.56 | 50.00 | 12/5/2025 | No | 12 | 74 | None | |
| HPQ | HP Inc | Options Chain | 0.47 | 0.56 | 0.52 | 0.02 | 0.61 | -0.28 | -0.04 | 22.61 | 22.50 | 12/5/2025 | Yes | 14 | 50 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.40 | 0.64 | 0.52 | 0.02 | 0.42 | -0.29 | -0.03 | 31.16 | 31.50 | 12/5/2025 | No | 9 | 48 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.43 | 0.58 | 0.51 | 0.06 | 1.14 | -0.30 | -0.03 | 9.73 | 9.00 | 12/5/2025 | Yes | 13 | 58 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.16 | 0.83 | 0.50 | 0.07 | 1.98 | -0.24 | -0.02 | 8.24 | 7.50 | 12/5/2025 | No | 21 | 53 |
Growth Stock List |
|
| ASAN | Asana Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.05 | 1.15 | -0.28 | -0.05 | 12.16 | 11.00 | 12/5/2025 | Yes | 10 | 33 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.39 | 0.58 | 0.49 | 0.01 | 0.37 | -0.28 | -0.04 | 35.16 | 34.50 | 12/5/2025 | No | 10 | 64 | None | |
| LI | Li Auto Inc | Options Chain | 0.43 | 0.55 | 0.49 | 0.03 | 0.67 | -0.30 | -0.03 | 17.65 | 17.00 | 12/5/2025 | No | 16 | 24 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.23 | -0.26 | -0.04 | 67.56 | 67.00 | 12/5/2025 | No | 15 | 63 | None | |
| RUN | Sunrun Inc | Options Chain | 0.35 | 0.61 | 0.48 | 0.03 | 0.87 | -0.26 | -0.04 | 17.93 | 16.00 | 12/5/2025 | No | 6 | 41 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.48 | -0.28 | -0.03 | 27.29 | 26.00 | 12/5/2025 | No | 7 | 40 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.03 | 0.61 | -0.29 | -0.03 | 19.94 | 19.00 | 12/5/2025 | No | 15 | 40 | None | |
| APA | APA Corporation | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.48 | -0.29 | -0.03 | 23.95 | 23.00 | 12/5/2025 | No | 14 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.43 | 0.51 | 0.47 | 0.04 | 1.05 | -0.26 | -0.04 | 15.16 | 13.00 | 12/5/2025 | No | 3 | 27 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.23 | 0.71 | 0.47 | 0.02 | 0.59 | -0.26 | -0.04 | 26.36 | 24.50 | 12/5/2025 | No | 13 | 49 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.24 | -0.23 | -0.04 | 80.93 | 78.00 | 12/5/2025 | No | 12 | 65 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.24 | -0.24 | -0.03 | 62.47 | 61.00 | 12/5/2025 | No | 9 | 69 | None | |
| MRNA | Moderna Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.62 | -0.25 | -0.04 | 22.48 | 22.00 | 12/5/2025 | No | 12 | 48 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.25 | 0.65 | 0.45 | 0.03 | 0.74 | -0.25 | -0.03 | 17.27 | 16.00 | 12/5/2025 | No | 11 | 44 | None | |
| AR | Antero Resources Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.41 | -0.27 | -0.04 | 33.55 | 32.00 | 12/5/2025 | No | 12 | 61 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.27 | -0.28 | -0.03 | 44.32 | 43.00 | 12/5/2025 | No | 11 | 74 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.40 | 0.49 | 0.45 | 0.01 | 0.26 | -0.28 | -0.03 | 47.78 | 46.50 | 12/5/2025 | No | 15 | 65 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 0.79 | -0.28 | -0.03 | 15.70 | 14.50 | 12/5/2025 | Yes | 7 | 38 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.37 | 0.53 | 0.45 | 0.01 | 0.38 | -0.29 | -0.03 | 31.63 | 30.50 | 12/5/2025 | No | 13 | 49 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.39 | 0.49 | 0.44 | 0.02 | 0.67 | -0.26 | -0.03 | 20.02 | 19.00 | 12/5/2025 | Yes | 13 | 63 | None | |
| MDT | Medtronic Plc | Options Chain | 0.39 | 0.49 | 0.44 | 0.00 | 0.17 | -0.28 | -0.07 | 99.35 | 100.00 | 11/28/2025 | No | 14 | 68 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.28 | -0.20 | -0.04 | 55.75 | 55.00 | 12/5/2025 | No | 8 | 61 | None | |
| SLB | SLB | Options Chain | 0.37 | 0.48 | 0.43 | 0.01 | 0.37 | -0.25 | -0.02 | 36.19 | 34.50 | 12/5/2025 | No | 12 | 69 | None | |
| PONY | Pony AI Inc | Options Chain | 0.35 | 0.51 | 0.43 | 0.04 | 1.13 | -0.25 | -0.03 | 11.19 | 10.00 | 12/5/2025 | No | 3 | 17 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.38 | 0.47 | 0.43 | 0.01 | 0.31 | -0.26 | -0.03 | 41.21 | 40.00 | 12/5/2025 | No | 7 | 65 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.35 | -0.26 | -0.06 | 54.31 | 53.00 | 12/5/2025 | No | 13 | 68 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 1.00 | -0.27 | -0.03 | 12.24 | 11.00 | 12/5/2025 | No | 3 | 17 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.36 | 0.50 | 0.43 | 0.02 | 0.54 | -0.28 | -0.02 | 19.91 | 20.00 | 12/5/2025 | No | 7 | 47 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.71 | -0.28 | -0.03 | 14.85 | 14.00 | 12/5/2025 | No | 12 | 54 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 1.53 | -0.29 | -0.03 | 14.15 | 13.50 | 12/5/2025 | Yes | 12 | -6 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.32 | 0.53 | 0.43 | 0.04 | 0.93 | -0.29 | -0.02 | 11.47 | 10.50 | 12/5/2025 | No | 9 | 29 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.38 | 0.46 | 0.42 | 0.04 | 1.10 | -0.23 | -0.03 | 11.29 | 10.00 | 12/5/2025 | No | 4 | 33 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.38 | 0.46 | 0.42 | 0.04 | 0.95 | -0.26 | -0.03 | 12.71 | 11.50 | 12/5/2025 | No | 10 | 50 | None | |
| DOW | Dow Inc | Options Chain | 0.36 | 0.48 | 0.42 | 0.02 | 0.47 | -0.26 | -0.01 | 20.95 | 21.00 | 12/5/2025 | No | 11 | 48 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.38 | 0.46 | 0.42 | 0.02 | 0.43 | -0.29 | -0.03 | 26.56 | 25.50 | 12/5/2025 | No | 12 | 61 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.12 | 0.69 | 0.41 | 0.01 | 0.38 | -0.28 | -0.15 | 71.17 | 68.00 | 11/28/2025 | No | 8 | 50 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.35 | 0.46 | 0.41 | 0.02 | 0.42 | -0.29 | -0.03 | 24.75 | 24.00 | 12/5/2025 | No | 16 | 51 | None |