Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LRCX Lam Research Corp Options Chain 37.05 39.75 38.40 0.05 0.47 -0.30 -0.44 76.59 750.00 12/20 No 12 63 None
SMCI Super Micro Computer Inc Options Chain 36.70 37.40 37.05 0.10 0.80 -0.30 -0.37 43.93 370.00 12/20 No 16 50 None
MSTR Microstrategy Inc - Class A Options Chain 19.85 20.90 20.38 0.06 1.16 -0.29 -0.96 395.01 340.00 12/27 No 4 53 None
COIN Coinbase Global Inc - Class A Options Chain 18.80 19.50 19.15 0.06 0.77 -0.29 -0.54 343.62 310.00 12/27 No 11 40 None
APP Applovin Corp - Class A Options Chain 16.70 18.80 17.75 0.05 0.64 -0.29 -0.48 401.50 332.50 12/27 No 9 40 None
AXON Axon Enterprise Inc Options Chain 15.60 19.00 17.30 0.03 0.36 -0.26 -0.62 687.69 640.00 12/20 No 10 57 None
APP Applovin Corp - Class A Options Chain 14.10 15.60 14.85 0.04 0.86 -0.30 -1.28 401.50 340.00 12/13 No 9 40 None
MDB MongoDB Inc - Class A Options Chain 14.00 14.95 14.48 0.04 0.89 -0.30 -0.69 343.40 325.00 12/27 Yes 6 45 None
VRTX Vertex Pharmaceuticals Inc Options Chain 11.20 16.00 13.60 0.03 0.63 -0.29 -0.61 462.10 445.00 12/27 No 12 63 None
COIN Coinbase Global Inc - Class A Options Chain 13.25 13.90 13.58 0.04 0.90 -0.29 -1.41 343.62 317.50 12/13 No 11 40 None
COST Costco Wholesale Corp Options Chain 11.35 12.45 11.90 0.01 0.26 -0.30 -0.65 992.61 960.00 12/27 Yes 13 65 None
AXON Axon Enterprise Inc Options Chain 10.80 12.90 11.85 0.02 0.35 -0.19 -0.53 687.69 630.00 12/20 No 10 57 None
LLY Lilly(Eli) & Company Options Chain 10.15 12.30 11.23 0.01 0.35 -0.29 -0.68 826.71 780.00 12/27 No 9 65 None
ADBE Adobe Inc Options Chain 11.00 11.35 11.18 0.02 0.99 -0.30 -2.45 552.96 525.00 12/13 Yes 12 65 None
MPWR Monolithic Power System Inc Options Chain 10.20 10.80 10.50 0.02 0.51 -0.28 -0.83 589.68 580.00 12/20 No 14 60
Dividend Stock List
DUOL Duolingo Inc - Class A Options Chain 9.50 10.90 10.20 0.03 0.50 -0.27 -0.53 368.50 350.00 12/20 No 12 36 None
KLAC KLA Corp Options Chain 9.10 10.70 9.90 0.02 0.36 -0.28 -0.73 648.34 640.00 12/20 No 12 68 None
NFLX Netflix Inc Options Chain 8.80 9.30 9.05 0.01 0.25 -0.28 -0.56 934.74 885.00 12/27 No 6 66 None
TSLA Tesla Inc Options Chain 8.80 8.95 8.88 0.02 0.55 -0.29 -0.47 389.22 362.50 12/27 No 11 60 None
GEV GE Vernova LLC Options Chain 8.40 8.80 8.60 0.03 0.54 -0.30 -0.38 346.51 310.00 12/27 No 3 21 None
ASML ASML Holding NV Options Chain 8.20 8.80 8.50 0.01 0.30 -0.29 -0.54 708.98 695.00 12/27 No 14 67 None
UNH Unitedhealth Group Inc Options Chain 7.80 8.20 8.00 0.01 0.30 -0.30 -0.43 549.62 535.00 12/27 No 10 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.25 7.90 7.58 0.02 0.34 -0.30 -0.28 365.65 352.50 12/27 No 10 54 None
CEG Constellation Energy Corporation Options Chain 7.10 8.00 7.55 0.03 0.39 -0.29 -0.22 253.63 235.00 12/27 No 12 50 None
META Meta Platforms Inc - Class A Options Chain 7.20 7.45 7.33 0.01 0.27 -0.29 -0.36 623.77 595.00 12/27 No 16 72 None
BIRD Allbirds Inc Class A Options Chain 6.80 7.40 7.10 0.95 0.61 -0.26 -0.01 7.85 7.50 12/20 No 14 24 None
LULU Lululemon Athletica Inc Options Chain 6.65 7.50 7.08 0.02 0.32 -0.29 -0.32 399.60 402.50 12/27 No 14 67 None
FDX Fedex Corp Options Chain 6.90 7.10 7.00 0.03 0.67 -0.30 -0.54 280.68 267.50 12/20 Yes 14 73 None
SPOT Spotify Technology S.A. Options Chain 6.40 7.25 6.83 0.01 0.30 -0.29 -0.36 498.63 472.50 12/27 No 8 59 None
ETN Eaton Corporation plc Options Chain 6.10 7.40 6.75 0.02 0.23 -0.29 -0.28 371.22 360.00 12/20 No 10 66 None
CVNA Carvana Co. - Class A Options Chain 6.25 6.90 6.58 0.03 0.44 -0.28 -0.27 251.21 240.00 12/27 No 7 51 None
HUBS HubSpot Inc Options Chain 5.70 7.40 6.55 0.01 0.34 -0.23 -0.74 741.67 710.00 12/20 No 5 53 None
SNPS Synopsys Inc Options Chain 6.00 6.80 6.40 0.01 0.29 -0.27 -0.46 517.28 500.00 12/20 No 12 65 None
ANET Arista Networks Inc Options Chain 6.10 6.50 6.30 0.02 0.30 -0.29 -0.26 108.25 400.00 12/27 No 12 61 None
MAXN Maxeon Solar Technologies Ltd Options Chain 5.10 7.30 6.20 1.13 0.43 -0.02 0.00 7.13 5.50 12/20 No 6 22 None
ULTA Ulta Beauty Inc Options Chain 5.90 6.50 6.20 0.01 0.29 -0.30 -0.31 428.17 415.00 12/27 No 12 67 None
CAVA Options Chain 5.90 6.30 6.10 0.04 0.44 -0.29 -0.16 150.88 138.00 12/27 No 3 22 None
TMO Thermo Fisher Scientific Inc Options Chain 3.90 8.30 6.10 0.01 0.22 -0.29 -0.25 529.36 522.50 12/27 No 10 68 None
CAT Caterpillar Inc Options Chain 5.60 6.20 5.90 0.01 0.22 -0.29 -0.21 395.03 397.50 12/27 No 13 70 None
CRM Salesforce Inc Options Chain 5.70 5.95 5.83 0.02 0.29 -0.30 -0.30 361.99 350.00 12/20 No 14 66 None
CAVA Options Chain 5.50 6.10 5.80 0.04 0.52 -0.30 -0.22 150.88 139.00 12/20 No 3 22 None
ANAB AnaptysBio Inc Options Chain 5.60 5.90 5.75 0.26 4.29 -0.29 -0.30 24.81 22.50 12/20 No 10 41 None
VST Vistra Corp Options Chain 5.60 5.90 5.75 0.04 0.55 -0.30 -0.17 159.98 146.00 12/27 No 10 63 None
CEG Constellation Energy Corporation Options Chain 5.10 6.00 5.55 0.02 0.47 -0.24 -0.43 253.63 237.50 12/13 No 12 50 None
ACN Accenture plc - Class A Options Chain 5.40 5.70 5.55 0.02 0.42 -0.29 -0.44 362.70 350.00 12/20 Yes 16 67 None
GS Goldman Sachs Group Inc Options Chain 5.25 5.65 5.45 0.01 0.22 -0.30 -0.33 599.68 582.50 12/27 No 13 77 None
SIRI Sirius XM Holdings Inc Options Chain 3.80 6.95 5.38 0.72 1.14 0.00 0.00 28.31 7.50 12/20 No 10 62 None
ANSS Ansys Inc Options Chain 0.20 9.90 5.05 0.02 0.53 -0.08 -0.09 345.30 320.00 12/20 No 12 47 None
FSLR First Solar Inc Options Chain 4.80 5.30 5.05 0.03 0.46 -0.28 -0.21 194.19 195.00 12/27 No 15 71 None
WING Wingstop Inc Options Chain 4.50 5.30 4.90 0.02 0.42 -0.22 -0.38 340.09 320.00 12/20 No 9 53 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 4.00 5.80 4.90 0.02 0.51 -0.26 -0.60 320.84 300.00 12/20 No 7 52 None
RDDT Reddit Inc - Class A Options Chain 4.60 5.10 4.85 0.03 0.72 -0.28 -0.21 162.76 148.00 12/27 No 8 36 None
AXSM Axsome Therapeutics Inc Options Chain 4.00 5.60 4.80 0.05 1.27 -0.29 -0.35 100.10 90.00 12/20 No 5 45 None
ELF e.l.f. Beauty Inc Options Chain 4.40 4.90 4.65 0.03 0.61 -0.30 -0.20 139.60 137.00 12/27 No 10 55 None
COHR Options Chain 4.30 4.70 4.50 0.04 0.47 -0.28 -0.12 111.24 106.00 12/27 No 3 22 None
ZS Zscaler Inc Options Chain 4.30 4.65 4.48 0.02 0.40 -0.29 -0.26 211.99 207.50 12/20 No 5 51 None
ORCL Oracle Corp Options Chain 4.20 4.35 4.28 0.02 0.53 -0.29 -0.23 191.69 180.00 12/27 Yes 10 61 None
HUM Humana Inc Options Chain 4.00 4.50 4.25 0.02 0.35 -0.29 -0.23 281.73 275.00 12/27 No 11 61 None
AXP American Express Company Options Chain 4.10 4.35 4.23 0.01 0.24 -0.27 -0.22 303.99 297.50 12/20 No 13 69 None
MNDY Monday.Com Ltd Options Chain 4.00 4.40 4.20 0.02 0.45 -0.27 -0.38 297.07 280.00 12/20 No 9 34 None
WDAY Workday Inc - Class A Options Chain 4.00 4.40 4.20 0.02 0.30 -0.28 -0.21 266.42 277.50 12/27 No 14 61 None
DKS Dicks Sporting Goods Inc Options Chain 3.80 4.50 4.15 0.02 0.33 -0.28 -0.16 217.09 207.50 12/27 No 15 72 None
FUTU Futu Holdings Ltd Options Chain 3.85 4.35 4.10 0.04 0.80 -0.30 -0.19 83.27 95.05 12/27 No 17 79 None
VRT Vertiv Holdings Co - Class A Options Chain 3.70 4.40 4.05 0.03 0.45 -0.29 -0.13 133.85 122.00 12/27 No 10 55 None
PANW Palo Alto Networks Inc Options Chain 3.70 4.30 4.00 0.01 0.27 -0.28 -0.24 405.90 380.00 12/27 No 13 60 None
AXP American Express Company Options Chain 3.65 4.30 3.98 0.01 0.25 -0.28 -0.38 303.99 300.00 12/13 No 13 69 None
ARM Options Chain 3.85 4.10 3.98 0.03 0.47 -0.29 -0.17 140.89 136.00 12/27 No 3 22 None
COHR Options Chain 3.50 4.40 3.95 0.04 0.40 -0.26 -0.12 111.24 105.00 12/27 No 3 22 None
TEAM Atlassian Corporation - Class A Options Chain 3.70 4.20 3.95 0.01 0.35 -0.29 -0.20 278.50 265.00 12/27 No 6 52 None
CTAS Cintas Corporation Options Chain 3.30 4.30 3.80 0.02 0.42 -0.26 -0.29 223.71 207.50 12/20 Yes 8 58 None
APO Apollo Global Management Inc - Class A (New) Options Chain 3.30 3.80 3.55 0.02 0.30 -0.26 -0.13 177.85 177.50 12/27 No 13 70 None
AVGO Broadcom Inc Options Chain 3.50 3.60 3.55 0.02 0.60 -0.29 -0.30 179.53 170.00 12/20 Yes 9 65 None
CLS Celestica Inc Options Chain 3.40 3.60 3.50 0.04 0.46 -0.30 -0.10 94.86 89.00 12/27 No 10 56 None
BX Blackstone Inc Options Chain 3.05 3.85 3.45 0.02 0.31 -0.27 -0.14 187.00 185.00 12/27 No 8 65 None
LEN Lennar Corp - Class A Options Chain 3.20 3.70 3.45 0.02 0.46 -0.30 -0.18 163.45 157.50 12/27 Yes 18 71
Dividend Stock List
FERG Ferguson Plc. Options Chain 3.20 3.70 3.45 0.02 0.42 -0.30 -0.23 216.93 210.00 12/20 No 9 66 None
TOL Toll Brothers Inc Options Chain 3.30 3.60 3.45 0.02 0.47 -0.30 -0.17 154.10 149.00 12/27 Yes 10 69 None
CYBR CyberArk Software Ltd Options Chain 3.00 3.80 3.40 0.01 0.35 -0.19 -0.33 323.22 310.00 12/20 No 4 56 None
WGS Options Chain 3.00 3.80 3.40 0.05 1.00 -0.21 -0.19 77.20 70.00 12/20 No 3 19 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 3.20 3.60 3.40 0.02 0.50 -0.29 -0.17 151.35 138.00 12/27 No 16 62 None
TEM Tempus AI Inc - Class A Options Chain 2.90 3.90 3.40 0.08 1.38 -0.29 -0.08 50.44 42.00 12/27 No 3 21 None
ROOT Root Inc - Class A Options Chain 3.20 3.60 3.40 0.04 1.02 -0.29 -0.24 97.68 85.00 12/20 No 10 39 None
LMT Lockheed Martin Corp Options Chain 3.10 3.60 3.35 0.01 0.20 -0.29 -0.35 513.03 505.00 12/20 No 14 70 None
ADSK Autodesk Inc Options Chain 2.90 3.70 3.30 0.01 0.27 -0.27 -0.15 307.71 302.50 12/27 No 7 50 None
HD Home Depot Inc Options Chain 3.15 3.40 3.28 0.01 0.18 -0.28 -0.21 431.37 422.50 12/27 No 8 66 None
WCC Wesco International Inc Options Chain 3.00 3.50 3.25 0.02 0.30 -0.29 -0.14 206.67 200.00 12/20 No 11 64 None
NXPI NXP Semiconductors NV Options Chain 2.50 4.00 3.25 0.01 0.32 -0.30 -0.18 218.66 217.50 12/27 No 12 74 None
CDNS Cadence Design Systems Inc Options Chain 3.00 3.40 3.20 0.01 0.33 -0.29 -0.30 307.51 305.00 12/20 No 10 62 None
MU Micron Technology Inc Options Chain 3.15 3.25 3.20 0.03 0.65 -0.30 -0.15 101.17 97.00 12/27 Yes 10 63 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.90 3.40 3.15 0.02 0.37 -0.24 -0.20 177.85 177.50 12/20 No 13 70 None
COF Capital One Financial Corp Options Chain 3.00 3.30 3.15 0.02 0.28 -0.30 -0.13 187.96 182.50 12/27 No 13 74 None
DE Deere & Company Options Chain 2.91 3.35 3.13 0.01 0.13 -0.29 -0.22 444.00 442.50 12/27 No 12 73 None
INSP Inspire Medical Systems Inc Options Chain 2.75 3.30 3.03 0.02 0.56 -0.26 -0.36 193.03 180.00 12/20 No 13 51 None
AMZN Amazon.com Inc Options Chain 2.98 3.05 3.02 0.01 0.25 -0.27 -0.13 227.03 222.50 12/27 No 12 61 None
ETN Eaton Corporation plc Options Chain 2.65 3.30 2.98 0.01 0.26 -0.15 -0.24 371.22 350.00 12/20 No 10 66 None
BX Blackstone Inc Options Chain 2.47 3.40 2.94 0.02 0.40 -0.27 -0.35 187.00 187.50 12/13 No 8 65 None
MA Mastercard Incorporated - Class A Options Chain 2.66 3.20 2.93 0.01 0.17 -0.24 -0.25 528.57 515.00 12/27 No 12 66 None
THC Tenet Healthcare Corp Options Chain 2.75 3.10 2.93 0.02 0.38 -0.30 -0.17 138.94 140.00 12/20 No 15 68 None
GNRC Generac Holdings Inc Options Chain 2.65 3.10 2.88 0.02 0.32 -0.29 -0.13 179.22 172.50 12/27 No 9 52 None
ACLX Arcellx Inc Options Chain 1.60 4.10 2.85 0.04 1.38 -0.27 -0.11 84.55 80.00 12/20 No 10 29 None
DLR Digital Realty Trust Inc Options Chain 2.65 2.95 2.80 0.01 0.21 -0.22 -0.05 192.69 187.50 12/27 No 7 68 None
NOC Northrop Grumman Corp Options Chain 2.45 3.10 2.78 0.01 0.21 -0.26 -0.32 473.65 470.00 12/20 No 12 68 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.72 2.81 2.77 0.04 0.76 -0.30 -0.15 76.34 69.00 12/20 No 11 49 None
LOW Lowe`s Cos. Inc Options Chain 2.65 2.87 2.76 0.01 0.21 -0.29 -0.15 273.43 270.00 12/27 No 12 63 None
ARES Ares Management Corp - Class A Options Chain 2.50 3.00 2.75 0.02 0.27 -0.28 -0.13 178.07 175.00 12/20 No 10 63 None
APD Air Products & Chemicals Inc Options Chain 1.65 3.80 2.73 0.01 0.21 -0.25 -0.26 320.11 310.00 12/20 No 14 76 None
EPAM EPAM Systems Inc Options Chain 2.50 2.95 2.73 0.01 0.31 -0.27 -0.25 245.45 240.00 12/20 No 16 59 None
BHVN Biohaven Ltd Options Chain 2.20 3.20 2.70 0.07 1.52 -0.29 -0.18 44.80 40.00 12/20 No 6 28 None
NVO Novo Nordisk Options Chain 2.59 2.78 2.69 0.03 0.60 -0.28 -0.15 110.77 104.00 12/27 No 15 66 None
CIEN CIENA Corp Options Chain 2.55 2.80 2.68 0.04 0.80 -0.30 -0.17 73.58 70.00 12/20 Yes 7 55 None
BURL Burlington Stores Inc Options Chain 2.30 2.95 2.63 0.01 0.31 -0.30 -0.20 288.97 280.00 12/27 No 9 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.49 2.73 2.61 0.04 0.66 -0.27 -0.10 71.88 65.00 12/27 No 4 33 None
DFS Discover Financial Services Options Chain 1.80 3.40 2.60 0.02 0.29 -0.29 -0.13 179.22 172.50 12/27 No 11 72 None
BILL BILL Holdings Inc Options Chain 2.35 2.85 2.60 0.03 0.42 -0.30 -0.09 97.41 92.00 12/27 No 10 50 None
ILMN Illumina Inc Options Chain 2.20 2.95 2.58 0.02 0.36 -0.29 -0.13 141.09 141.00 12/27 No 6 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.48 2.60 2.54 0.01 0.33 -0.28 -0.13 203.02 192.50 12/27 No 21 74
Dividend Stock List
UPST Upstart Holdings Inc Options Chain 2.42 2.59 2.51 0.04 0.80 -0.29 -0.13 77.16 70.00 12/27 No 4 30 None
EAT Brinker International Inc Options Chain 2.40 2.60 2.50 0.02 0.48 -0.21 -0.15 129.85 120.00 12/20 No 10 48 None
AMAT Applied Materials Inc Options Chain 2.07 2.91 2.49 0.01 0.32 -0.29 -0.13 173.02 167.50 12/27 No 15 69 None
TXN Texas Instruments Inc Options Chain 2.40 2.55 2.48 0.01 0.26 -0.26 -0.12 193.10 190.00 12/27 No 8 70 None
RCL Royal Caribbean Group Options Chain 2.32 2.62 2.47 0.01 0.35 -0.26 -0.18 258.09 235.00 12/27 No 10 67 None
MSFT Microsoft Corporation Options Chain 2.42 2.49 2.46 0.01 0.18 -0.26 -0.21 443.57 435.00 12/27 No 15 69 None
DDOG Datadog Inc - Class A Options Chain 2.33 2.59 2.46 0.02 0.35 -0.27 -0.12 168.65 155.00 12/27 No 10 54 None
EXPE Expedia Group Inc Options Chain 2.24 2.67 2.46 0.01 0.26 -0.28 -0.11 190.72 185.00 12/27 No 14 64 None
HSY Hershey Company Options Chain 1.90 3.00 2.45 0.01 0.29 -0.27 -0.11 174.70 190.00 12/27 No 11 72 None
CI Cigna Group (The) Options Chain 2.15 2.75 2.45 0.01 0.27 -0.27 -0.21 317.81 305.00 12/27 No 11 68 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.97 2.91 2.44 0.12 1.32 -0.27 0.00 20.96 21.00 12/13 No 17 44 None
PGR Progressive Corp Options Chain 2.25 2.60 2.43 0.01 0.29 -0.28 -0.25 254.56 242.50 12/20 No 14 70 None
DASH DoorDash Inc - Class A Options Chain 2.28 2.56 2.42 0.01 0.29 -0.29 -0.12 178.48 170.00 12/27 No 7 37 None
OLED Universal Display Corp Options Chain 2.10 2.70 2.40 0.02 0.38 -0.30 -0.18 158.11 155.00 12/20 No 16 56
Dividend Stock List
ALAB Astera Labs Inc Options Chain 2.20 2.55 2.38 0.02 0.74 -0.22 -0.21 120.40 110.00 12/20 No 3 22 None
BLDR Builders Firstsource Inc Options Chain 2.20 2.55 2.38 0.01 0.41 -0.28 -0.21 175.82 170.00 12/20 No 7 64 None
GDDY Godaddy Inc - Class A Options Chain 2.25 2.50 2.38 0.01 0.25 -0.30 -0.14 206.56 197.50 12/27 No 11 63 None
V Visa Inc - Class A Options Chain 2.32 2.41 2.37 0.01 0.17 -0.30 -0.18 311.01 307.50 12/20 No 11 70 None
CRS Carpenter Technology Corp Options Chain 1.70 3.00 2.35 0.01 0.44 -0.28 -0.26 193.52 175.00 12/20 No 12 54 None
PDD PDD Holdings Inc Options Chain 2.27 2.38 2.33 0.02 0.54 -0.30 -0.13 99.89 106.00 12/27 No 20 74
Growth Stock List
QCOM Qualcomm Inc Options Chain 2.14 2.49 2.32 0.01 0.29 -0.30 -0.12 159.51 157.50 12/27 No 16 73 None
X United States Steel Corp Options Chain 2.03 2.59 2.31 0.07 1.27 -0.30 -0.13 38.45 35.00 12/27 No 10 68 None
CLS Celestica Inc Options Chain 2.15 2.45 2.30 0.03 0.51 -0.24 -0.16 94.86 90.00 12/13 No 10 56 None
NTRA Natera Inc Options Chain 2.00 2.60 2.30 0.01 0.40 -0.29 -0.21 171.65 160.00 12/20 No 6 50 None
NTES NetEase Inc Options Chain 2.15 2.45 2.30 0.02 0.47 -0.30 -0.11 91.29 98.00 12/27 No 21 71
Dividend Stock List
AI C3.ai Inc - Class A Options Chain 2.19 2.38 2.29 0.06 1.43 -0.30 -0.17 40.52 37.50 12/20 Yes 8 29 None
DLR Digital Realty Trust Inc Options Chain 2.15 2.40 2.28 0.01 0.23 -0.19 -0.06 192.69 187.50 12/20 No 7 68 None
WIX Wix.com Ltd Options Chain 1.90 2.65 2.28 0.01 0.34 -0.24 -0.19 219.68 210.00 12/20 No 7 41 None
IQV IQVIA Holdings Inc Options Chain 2.00 2.55 2.28 0.01 0.36 -0.27 -0.25 202.63 200.00 12/20 No 8 66 None
JBL Jabil Inc Options Chain 2.20 2.30 2.25 0.02 0.65 -0.22 -0.23 135.64 125.00 12/20 Yes 15 61 None
AMD Advanced Micro Devices Inc Options Chain 2.23 2.27 2.25 0.02 0.37 -0.29 -0.12 138.59 129.00 12/27 No 10 60 None
DELL Dell Technologies Inc - Class C Options Chain 2.17 2.32 2.25 0.02 0.33 -0.30 -0.10 123.40 119.00 12/27 No 16 62 None
HCA HCA Healthcare Inc Options Chain 2.10 2.30 2.20 0.01 0.28 -0.22 -0.19 319.75 310.00 12/20 No 11 62 None
LIN Linde Plc. Options Chain 1.95 2.40 2.18 0.00 0.18 -0.22 -0.23 449.44 440.00 12/20 No 11 69 None
MAR Marriott International Inc - Class A Options Chain 2.00 2.35 2.18 0.01 0.19 -0.27 -0.15 292.59 282.50 12/27 No 11 63 None
NVDA NVIDIA Corp Options Chain 2.14 2.16 2.15 0.02 0.36 -0.29 -0.12 142.44 133.00 12/27 No 16 58 None
SNOW Snowflake Inc - Class A Options Chain 2.09 2.18 2.14 0.01 0.41 -0.30 -0.23 183.64 175.00 12/20 No 4 48 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.00 2.25 2.13 0.02 0.73 -0.25 -0.18 101.54 92.50 12/20 No 15 61 None
SMCI Super Micro Computer Inc Options Chain 2.08 2.17 2.13 0.05 1.01 -0.30 -0.10 43.93 41.50 12/27 No 16 50 None
MTN Vail Resorts Inc Options Chain 2.00 2.20 2.10 0.01 0.47 -0.23 -0.24 190.70 180.00 12/20 No 10 53 None
AAOI Applied Optoelectronics Inc Options Chain 2.00 2.20 2.10 0.06 1.18 -0.27 -0.12 38.88 35.00 12/20 No 8 41 None
PHM PulteGroup Inc Options Chain 1.75 2.45 2.10 0.02 0.35 -0.30 -0.09 126.82 123.00 12/27 No 13 70 None
EXR Extra Space Storage Inc Options Chain 1.80 2.35 2.08 0.01 0.29 -0.28 -0.08 163.54 160.00 12/20 No 8 67 None
TMUS T-Mobile US Inc Options Chain 2.00 2.14 2.07 0.01 0.20 -0.26 -0.12 243.78 230.00 12/27 No 13 73 None
BA Boeing Company Options Chain 1.87 2.21 2.04 0.01 0.34 -0.30 -0.13 153.93 152.50 12/27 No 5 42 None
BPMC Blueprint Medicines Corp Options Chain 0.65 3.40 2.03 0.02 0.78 -0.25 -0.15 95.97 90.00 12/20 No 9 39 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.80 2.15 1.98 0.03 0.72 -0.16 -0.12 74.23 65.00 12/20 No 7 33 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.45 2.50 1.98 0.13 2.85 -0.25 -0.14 18.35 15.00 12/20 No 9 24 None
NUE Nucor Corp Options Chain 1.85 2.10 1.98 0.01 0.32 -0.30 -0.11 142.57 141.00 12/27 No 14 71 None
GTLS Chart Industries Inc Options Chain 1.70 2.20 1.95 0.01 0.48 -0.21 -0.23 190.41 180.00 12/20 No 9 62 None
DRI Darden Restaurants Inc Options Chain 1.85 2.05 1.95 0.01 0.41 -0.23 -0.19 169.75 160.00 12/20 Yes 14 71 None
HQY Healthequity Inc Options Chain 1.70 2.20 1.95 0.02 0.59 -0.26 -0.17 100.21 95.00 12/20 Yes 9 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.85 2.05 1.95 0.02 0.42 -0.29 -0.14 109.92 110.00 12/20 No 5 52 None
DOCU DocuSign Inc Options Chain 1.83 2.00 1.92 0.02 0.50 -0.29 -0.19 106.99 99.00 12/20 No 13 52 None
PCVX Vaxcyte Inc Options Chain 0.15 3.60 1.88 0.02 0.76 -0.16 -0.23 93.31 85.00 12/20 No 9 49 None
NKE Nike Inc - Class B Options Chain 1.85 1.91 1.88 0.03 0.49 -0.28 -0.09 78.89 75.00 12/27 Yes 14 59 None
KMX Carmax Inc Options Chain 1.80 1.95 1.88 0.02 0.61 -0.28 -0.14 86.23 82.50 12/20 Yes 9 51 None
DHI D.R. Horton Inc Options Chain 1.70 2.05 1.88 0.01 0.34 -0.29 -0.13 158.51 152.50 12/27 No 10 72 None
MCD McDonald`s Corp Options Chain 1.82 1.91 1.87 0.01 0.16 -0.26 -0.14 298.98 295.00 12/27 No 11 66 None
CTXR Citius Pharmaceuticals Inc Options Chain 1.70 2.00 1.85 0.93 1.85 -0.14 -0.02 3.52 2.00 12/20 No 12 16 None
MOD Modine Manufacturing Company Options Chain 1.50 2.20 1.85 0.02 0.61 -0.22 -0.20 140.21 120.00 12/20 No 7 49 None
UNP Union Pacific Corp Options Chain 1.75 1.95 1.85 0.01 0.19 -0.29 -0.13 233.57 230.00 12/27 No 11 74 None
ALB Albemarle Corp Options Chain 1.78 1.92 1.85 0.02 0.47 -0.30 -0.10 104.96 106.00 12/27 No 7 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.65 2.05 1.85 0.01 0.32 -0.30 -0.18 186.96 175.00 12/20 No 9 69 None
SHW Sherwin-Williams Company Options Chain 1.35 2.30 1.83 0.00 0.21 -0.20 -0.23 384.96 370.00 12/20 No 10 63 None
DHR Danaher Corp Options Chain 1.70 1.95 1.83 0.01 0.23 -0.30 -0.14 230.12 227.50 12/27 No 7 66 None
LPLA LPL Financial Holdings Inc Options Chain 1.40 2.20 1.80 0.01 0.31 -0.19 -0.29 327.56 310.00 12/20 No 11 64 None
JPM JPMorgan Chase & Company Options Chain 1.77 1.83 1.80 0.01 0.19 -0.27 -0.12 247.36 240.00 12/27 No 15 79 None
AMGN AMGEN Inc Options Chain 1.67 1.93 1.80 0.01 0.24 -0.29 -0.18 272.58 267.50 12/27 No 13 69 None
ROKU Roku Inc - Class A Options Chain 1.69 1.88 1.79 0.02 0.51 -0.27 -0.09 84.12 79.00 12/27 No 10 45 None
CB Chubb Ltd Options Chain 1.50 2.05 1.78 0.01 0.20 -0.23 -0.11 283.32 275.00 12/20 No 17 75 None
XPO XPO Inc Options Chain 1.55 2.00 1.78 0.01 0.42 -0.27 -0.17 151.63 145.00 12/20 No 8 56 None
UAL United Airlines Holdings Inc Options Chain 1.74 1.81 1.78 0.02 0.46 -0.30 -0.11 100.28 92.00 12/27 No 12 68 None
AON Aon plc. - Class A Options Chain 1.35 2.15 1.75 0.00 0.22 -0.19 -0.26 378.00 360.00 12/20 No 9 61 None
PWR Quanta Services Inc Options Chain 1.30 2.20 1.75 0.01 0.31 -0.24 -0.28 332.47 310.00 12/20 No 12 59 None
DVA DaVita Inc Options Chain 1.60 1.90 1.75 0.01 0.39 -0.25 -0.15 160.25 155.00 12/20 No 9 55 None
ABNB Airbnb Inc - Class A Options Chain 1.67 1.83 1.75 0.01 0.29 -0.27 -0.10 136.92 134.00 12/27 No 12 43 None
CRSP CRISPR Therapeutics AG Options Chain 1.65 1.85 1.75 0.04 0.67 -0.29 -0.10 52.33 50.00 12/20 No 11 45 None
NET Cloudflare Inc - Class A Options Chain 1.65 1.82 1.74 0.02 0.39 -0.27 -0.11 112.96 108.00 12/27 No 6 50 None
BNTX BioNTech SE Options Chain 1.40 2.05 1.73 0.02 0.45 -0.24 -0.15 121.72 115.00 12/20 No 11 56 None
BWXT BWX Technologies Inc Options Chain 1.50 1.95 1.73 0.01 0.33 -0.24 -0.13 126.01 120.00 12/20 No 11 57 None
CAH Cardinal Health Inc Options Chain 1.35 2.10 1.73 0.01 0.28 -0.29 -0.16 122.76 120.00 12/20 No 16 56 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.65 1.80 1.73 0.01 0.28 -0.29 -0.17 180.99 180.00 12/20 No 10 62 None
CBRE CBRE Group Inc - Class A Options Chain 1.55 1.90 1.73 0.01 0.30 -0.30 -0.13 137.88 135.00 12/20 No 9 54 None
MRNA Moderna Inc Options Chain 1.65 1.80 1.73 0.04 0.66 -0.30 -0.08 44.44 44.00 12/27 No 11 47 None
BABA Alibaba Group Holding Ltd Options Chain 1.57 1.84 1.71 0.02 0.41 -0.28 -0.09 85.93 89.00 12/27 No 18 78 None
NICE NICE Ltd Options Chain 1.55 1.85 1.70 0.01 0.41 -0.21 -0.24 189.81 180.00 12/20 No 13 56 None
TWLO Twilio Inc Class A Options Chain 1.62 1.77 1.70 0.02 0.36 -0.29 -0.09 113.42 106.00 12/27 No 11 50 None
ANET Arista Networks Inc Options Chain 1.60 1.80 1.70 0.02 0.35 -0.29 -0.09 108.25 102.50 12/27 No 12 61 None
IONQ IonQ Inc Options Chain 1.61 1.77 1.69 0.05 1.09 -0.29 -0.08 37.97 31.50 12/27 No 7 28 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.50 1.85 1.68 0.01 0.32 -0.25 -0.12 145.74 140.00 12/20 No 16 59 None
PSX Phillips 66 Options Chain 1.40 1.95 1.68 0.01 0.23 -0.30 -0.09 128.68 129.00 12/27 No 10 71 None
WYNN Wynn Resorts Ltd Options Chain 1.52 1.81 1.67 0.02 0.38 -0.28 -0.08 94.37 95.00 12/27 No 14 52 None
MPC Marathon Petroleum Corp Options Chain 1.42 1.90 1.66 0.01 0.27 -0.24 -0.10 150.94 150.00 12/27 No 12 71 None
SE Sea Ltd Options Chain 1.53 1.78 1.66 0.02 0.36 -0.27 -0.10 116.25 110.00 12/27 No 5 50 None
KKR KKR & Co. Inc Options Chain 1.50 1.80 1.65 0.01 0.27 -0.27 -0.10 158.01 150.00 12/27 No 11 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.60 1.70 1.65 0.06 1.08 -0.29 -0.07 25.32 26.00 12/27 No 6 40 None
SFM Sprouts Farmers Market Inc Options Chain 1.50 1.80 1.65 0.01 0.33 -0.29 -0.14 151.04 140.00 12/20 No 10 51 None
NBIS Nebius Group N.V. - Class A Options Chain 1.50 1.80 1.65 0.05 1.20 -0.29 -0.08 36.77 31.00 12/27 No 3 20 None
VEEV Veeva Systems Inc - Class A Options Chain 1.25 2.00 1.63 0.01 0.29 -0.23 -0.17 250.45 240.00 12/20 No 13 54 None
LEU Centrus Energy Corp - Class A Options Chain 1.50 1.70 1.60 0.02 0.96 -0.20 -0.16 78.29 65.00 12/20 No 15 46 None
FANG Diamondback Energy Inc Options Chain 1.50 1.70 1.60 0.01 0.28 -0.26 -0.12 166.83 162.50 12/27 No 9 82 None
NNE Nano Nuclear Energy Inc Options Chain 1.15 2.05 1.60 0.07 1.04 -0.26 -0.02 26.59 22.00 12/27 No 3 19 None
VRSN Verisign Inc Options Chain 0.40 2.80 1.60 0.01 0.26 -0.28 -0.16 191.14 195.00 12/20 No 9 48 None
INCY Incyte Corp Options Chain 1.20 2.00 1.60 0.02 0.52 -0.30 -0.14 75.92 70.00 12/20 No 11 49 None
GOOG Alphabet Inc - Class C Options Chain 1.56 1.62 1.59 0.01 0.23 -0.30 -0.10 176.49 172.50 12/27 No 15 70 None
GE General Electric Company Options Chain 1.48 1.67 1.58 0.01 0.26 -0.27 -0.10 175.58 167.50 12/27 No 14 65 None
STZ Constellation Brands Inc - Class A Options Chain 1.45 1.70 1.58 0.01 0.22 -0.27 -0.15 239.00 237.50 12/20 No 11 68 None
BE Bloom Energy Corp - Class A Options Chain 1.50 1.65 1.58 0.06 0.83 -0.29 -0.05 27.08 26.00 12/27 No 3 36 None
BE Bloom Energy Corp - Class A Options Chain 1.50 1.65 1.58 0.06 0.83 -0.29 -0.05 27.08 26.00 12/27 No 3 36 None
AAPL Apple Inc Options Chain 1.56 1.59 1.58 0.01 0.16 -0.30 -0.10 242.84 240.00 12/27 No 6 63 None
VKTX Viking Therapeutics Inc Options Chain 1.45 1.70 1.58 0.03 0.83 -0.30 -0.12 50.80 47.50 12/20 No 9 47 None
FRPT Freshpet Inc Options Chain 1.20 1.90 1.55 0.01 0.34 -0.21 -0.16 154.37 145.00 12/20 No 7 50 None
DJT Trump Media & Technology Group Corp Options Chain 1.39 1.69 1.54 0.05 0.90 -0.28 -0.06 34.74 32.50 12/27 No 3 20 None
SYK Stryker Corp Options Chain 1.30 1.75 1.53 0.00 0.22 -0.17 -0.23 385.02 370.00 12/20 No 13 65 None
RMD Resmed Inc Options Chain 1.25 1.80 1.53 0.01 0.38 -0.19 -0.22 241.41 230.00 12/20 No 17 63 None
BIDU Baidu Inc Options Chain 1.43 1.62 1.53 0.02 0.41 -0.27 -0.08 86.43 89.00 12/27 No 18 71 None
INOD Innodata Inc Options Chain 1.30 1.75 1.53 0.04 0.88 -0.30 -0.12 44.55 43.00 12/20 No 11 45 None
IBM International Business Machines Corp Options Chain 1.41 1.61 1.51 0.01 0.20 -0.28 -0.14 238.04 232.50 12/20 No 12 70 None
FI Fiserv Inc Options Chain 1.35 1.65 1.50 0.01 0.21 -0.27 -0.12 207.28 200.00 12/27 No 7 67 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.45 1.55 1.50 0.05 0.94 -0.29 -0.07 34.23 30.50 12/27 No 11 47 None
MRVL Marvell Technology Inc Options Chain 1.39 1.59 1.49 0.01 0.37 -0.27 -0.09 113.51 103.00 12/27 No 5 55 None
TGT Target Corp Options Chain 1.16 1.82 1.49 0.01 0.24 -0.30 -0.08 132.39 133.00 12/27 No 17 66 None
RL Ralph Lauren Corp - Class A Options Chain 1.35 1.60 1.48 0.01 0.32 -0.19 -0.23 230.74 220.00 12/20 No 17 63 None
WWD Woodward Inc Options Chain 1.10 1.85 1.48 0.01 0.40 -0.21 -0.10 179.71 175.00 12/20 No 12 58 None
YUM Yum Brands Inc Options Chain 0.40 2.55 1.48 0.01 0.19 -0.23 -0.08 137.63 135.00 12/20 No 12 63 None
TKO Options Chain 1.30 1.65 1.48 0.01 0.44 -0.27 -0.19 144.09 135.00 12/20 No 3 21 None
HON Honeywell International Inc Options Chain 1.40 1.55 1.48 0.01 0.17 -0.30 -0.13 226.38 222.50 12/20 No 9 70 None
RSG Republic Services Inc Options Chain 1.25 1.70 1.48 0.01 0.23 -0.30 -0.12 216.68 210.00 12/20 No 10 66 None
CEIX Consol Energy Inc Options Chain 1.10 1.80 1.45 0.01 0.39 -0.21 -0.10 117.11 115.00 12/20 No 16 56 None
BOOT Boot Barn Holdings Inc Options Chain 1.30 1.60 1.45 0.01 0.42 -0.22 -0.18 154.87 145.00 12/20 No 12 61 None
PEP PepsiCo Inc Options Chain 1.38 1.52 1.45 0.01 0.19 -0.26 -0.08 157.79 157.50 12/27 No 12 70 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.30 1.60 1.45 0.03 0.79 -0.27 -0.11 48.43 45.00 12/20 No 10 45 None
VLO Valero Energy Corp Options Chain 1.32 1.55 1.44 0.01 0.29 -0.30 -0.09 131.52 130.00 12/27 No 12 72 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.09 1.77 1.43 0.08 0.61 0.00 0.00 20.96 19.00 12/27 No 17 44 None
TT Trane Technologies plc - Class A Options Chain 1.20 1.65 1.43 0.00 0.36 -0.17 -0.22 412.18 380.00 12/20 No 12 64 None
CRH CRH Plc Options Chain 1.25 1.60 1.43 0.01 0.24 -0.26 -0.06 103.00 99.00 12/27 No 10 71 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.30 1.55 1.43 0.20 3.57 -0.28 -0.08 8.26 7.00 12/20 No 10 28 None
SQ Block Inc - Class A Options Chain 1.39 1.46 1.43 0.02 0.43 -0.30 -0.10 98.25 91.00 12/27 No 17 52 None
GOOGL Alphabet Inc - Class A Options Chain 1.39 1.44 1.42 0.01 0.23 -0.27 -0.09 174.71 170.00 12/27 No 15 70 None
CCJ Cameco Corp Options Chain 1.38 1.45 1.42 0.02 0.45 -0.28 -0.07 61.06 58.00 12/20 No 10 54 None
TTD Trade Desk Inc - Class A Options Chain 1.35 1.48 1.42 0.01 0.33 -0.28 -0.11 139.11 128.00 12/27 No 10 57 None
ROK Rockwell Automation Inc Options Chain 1.05 1.75 1.40 0.00 0.25 -0.23 -0.24 295.42 290.00 12/20 No 9 64 None
PAYX Paychex Inc Options Chain 1.30 1.50 1.40 0.01 0.35 -0.25 -0.14 142.86 135.00 12/20 Yes 16 63 None
WHR Whirlpool Corp Options Chain 0.90 1.90 1.40 0.01 0.41 -0.29 -0.11 112.82 119.00 12/20 No 17 64 None
PNC PNC Financial Services Group Inc Options Chain 1.25 1.50 1.38 0.01 0.23 -0.25 -0.12 208.63 200.00 12/27 No 9 77 None
MIDD Middleby Corp Options Chain 0.75 2.00 1.38 0.01 0.35 -0.27 -0.16 142.00 140.00 12/20 No 10 60 None
ADI Analog Devices Inc Options Chain 1.30 1.45 1.38 0.01 0.29 -0.28 -0.21 218.20 215.00 12/20 No 8 68 None
DAL Delta Air Lines Inc Options Chain 1.32 1.44 1.38 0.02 0.37 -0.29 -0.05 64.53 62.00 12/27 No 14 65 None
LRCX Lam Research Corp Options Chain 1.33 1.42 1.38 0.02 0.37 -0.30 -0.06 76.59 74.50 12/27 No 12 63 None
GME Gamestop Corporation - Class A Options Chain 1.26 1.48 1.37 0.05 1.04 -0.29 -0.06 29.06 26.00 12/27 Yes 13 36 None
FIVE Five Below Inc Options Chain 1.30 1.40 1.35 0.01 0.57 -0.21 -0.15 112.73 105.00 12/20 No 13 57 None
WSM Williams-Sonoma Inc Options Chain 1.25 1.45 1.35 0.01 0.38 -0.22 -0.19 188.82 180.00 12/20 No 14 62 None
PRCT Procept BioRobotics Corp Options Chain 1.10 1.60 1.35 0.02 0.52 -0.25 -0.10 94.84 87.50 12/20 No 7 26 None
LDOS Leidos Holdings Inc Options Chain 1.25 1.45 1.35 0.01 0.29 -0.29 -0.13 163.15 155.00 12/20 No 12 65 None
ODFL Old Dominion Freight Line Inc Options Chain 1.15 1.50 1.33 0.01 0.32 -0.20 -0.15 203.00 195.00 12/20 No 10 62 None
PAR Par Technology Corp Options Chain 1.10 1.55 1.33 0.02 0.55 -0.28 -0.13 78.70 75.00 12/20 No 3 46 None
ASO Academy Sports and Outdoors Inc Options Chain 0.95 1.70 1.33 0.03 0.75 -0.29 -0.07 50.40 47.50 12/20 No 12 63 None
EMR Emerson Electric Company Options Chain 1.25 1.40 1.33 0.01 0.20 -0.30 -0.09 130.98 130.00 12/20 No 7 65 None
ENPH Enphase Energy Inc Options Chain 1.15 1.46 1.31 0.02 0.56 -0.29 -0.10 71.56 71.00 12/27 No 9 48 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.15 1.45 1.30 0.01 0.49 -0.19 -0.15 157.11 140.00 12/20 No 8 53 None
TW Tradeweb Markets Inc Cls A Options Chain 1.15 1.45 1.30 0.01 0.32 -0.27 -0.13 130.84 125.00 12/20 No 10 64 None
SYM Symbotic Inc - Class A Options Chain 1.15 1.45 1.30 0.05 1.10 -0.29 -0.08 27.95 27.00 12/20 No 8 30 None
SMR Options Chain 1.25 1.35 1.30 0.06 1.13 -0.29 -0.06 25.70 22.00 12/27 No 3 19 None
EOG EOG Resources Inc Options Chain 1.10 1.50 1.30 0.01 0.28 -0.30 -0.11 127.81 126.00 12/20 No 15 79
Dividend Stock List
DXCM Dexcom Inc Options Chain 1.20 1.35 1.28 0.02 0.39 -0.27 -0.07 77.72 75.00 12/27 No 12 50 None
WDC Western Digital Corp Options Chain 1.19 1.36 1.28 0.02 0.46 -0.29 -0.09 71.07 69.00 12/20 No 6 60 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.21 1.30 1.26 0.63 3.26 0.00 0.00 7.81 2.00 12/20 No 6 31 None
SMTC Semtech Corp Options Chain 1.15 1.35 1.25 0.02 0.63 -0.28 -0.10 66.12 60.00 12/20 No 3 39 None
SN Options Chain 1.15 1.35 1.25 0.01 0.44 -0.28 -0.14 100.87 95.00 12/20 No 3 21 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.30 1.25 0.04 1.05 -0.29 -0.11 36.85 33.00 12/20 No 11 59 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.30 1.25 0.05 0.96 -0.30 -0.07 26.18 23.50 12/20 No 6 30 None
W Wayfair Inc - Class A Options Chain 1.18 1.30 1.24 0.02 0.60 -0.26 -0.07 53.53 51.00 12/27 No 7 41 None
U Unity Software Inc Options Chain 1.20 1.27 1.24 0.05 0.88 -0.30 -0.05 27.72 25.50 12/27 No 6 41 None
PYPL PayPal Holdings Inc Options Chain 1.20 1.27 1.24 0.01 0.29 -0.30 -0.06 89.88 88.00 12/27 No 12 58 None
FCEL Fuelcell Energy Inc Options Chain 1.09 1.37 1.23 0.82 2.76 -0.03 -0.01 10.47 1.50 12/20 Yes 12 42 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.15 1.30 1.23 0.01 0.43 -0.23 -0.11 103.71 97.50 12/20 No 9 56 None
ESTC Elastic N.V Options Chain 1.15 1.30 1.23 0.01 0.33 -0.26 -0.12 110.98 105.00 12/20 No 7 46 None
Z Zillow Group Inc - Class C Options Chain 1.17 1.28 1.23 0.02 0.43 -0.26 -0.10 82.22 80.00 12/20 No 7 40 None
GL Globe Life Inc Options Chain 1.05 1.40 1.23 0.01 0.43 -0.26 -0.13 104.76 100.00 12/20 No 13 67 None
MMM 3M Company Options Chain 1.16 1.27 1.22 0.01 0.24 -0.29 -0.08 133.11 129.00 12/27 No 9 69 None
CME CME Group Inc - Class A Options Chain 1.00 1.40 1.20 0.01 0.23 -0.14 -0.13 239.38 230.00 12/20 No 11 78 None
BTC Grayscale Bitcoin Mini Trust Options Chain 1.00 1.40 1.20 0.03 0.56 -0.26 -0.08 45.10 42.00 12/20 No 3 19 None
STX Seagate Technology Holdings Plc Options Chain 1.10 1.30 1.20 0.01 0.30 -0.27 -0.05 98.51 95.00 12/27 No 13 63 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.15 2.20 1.18 0.04 1.35 -0.04 -0.02 38.11 32.50 12/20 No 9 40 None
TER Teradyne Inc Options Chain 1.10 1.25 1.18 0.01 0.40 -0.20 -0.12 118.51 115.00 12/20 No 14 55 None
TXRH Texas Roadhouse Inc Options Chain 1.05 1.30 1.18 0.01 0.29 -0.22 -0.11 196.56 185.00 12/20 No 15 54 None
LNG Cheniere Energy Inc Options Chain 1.10 1.25 1.18 0.01 0.26 -0.25 -0.17 221.93 210.00 12/20 No 11 71 None
LITE Lumentum Holdings Inc Options Chain 0.90 1.45 1.18 0.01 0.50 -0.26 -0.13 92.84 85.00 12/20 No 4 41 None
NTAP Netapp Inc Options Chain 1.10 1.25 1.18 0.01 0.25 -0.28 -0.09 131.11 126.00 12/20 No 14 68 None
LMND Lemonade Inc Options Chain 1.00 1.35 1.18 0.03 0.77 -0.30 -0.07 47.03 40.00 12/27 No 9 35 None
ROST Ross Stores Inc Options Chain 1.10 1.25 1.18 0.01 0.18 -0.30 -0.06 156.48 155.00 12/27 No 12 65 None
TRUP Trupanion Inc Options Chain 1.05 1.30 1.18 0.02 0.72 -0.30 -0.11 53.46 50.00 12/20 No 6 33 None
SHOP Shopify Inc - Class A Options Chain 1.14 1.20 1.17 0.01 0.33 -0.27 -0.09 118.37 110.00 12/27 No 14 55 None
BEKE KE Holdings Inc Options Chain 1.04 1.30 1.17 0.06 0.74 -0.29 -0.04 18.82 21.00 12/27 No 18 65 None
MARA Marathon Digital Holdings Inc Options Chain 1.12 1.19 1.16 0.05 1.11 -0.28 -0.06 26.43 22.00 12/27 No 14 48 None
ITW Illinois Tool Works Inc Options Chain 0.90 1.40 1.15 0.00 0.18 -0.21 -0.16 273.53 270.00 12/20 No 13 64 None
LEA Lear Corp Options Chain 0.95 1.35 1.15 0.01 0.42 -0.26 -0.07 99.84 100.00 12/20 No 17 64 None
AMSC American Superconductor Corp Options Chain 1.10 1.20 1.15 0.04 1.03 -0.28 -0.09 31.20 27.00 12/20 No 9 45 None
PM Philip Morris International Inc Options Chain 1.05 1.25 1.15 0.01 0.21 -0.28 -0.04 130.56 125.00 12/27 No 10 67 None
HUT Hut 8 Corp Options Chain 1.05 1.24 1.15 0.04 1.20 -0.28 -0.09 30.24 26.00 12/20 No 6 44 None
CLSK Cleanspark Inc Options Chain 1.10 1.20 1.15 0.09 1.09 -0.29 -0.04 14.97 13.50 12/27 No 7 35 None
SBUX Starbucks Corp Options Chain 1.11 1.18 1.15 0.01 0.24 -0.30 -0.06 100.11 97.00 12/27 No 10 60 None
RBRK Rubrik Inc - Class A Options Chain 0.85 1.40 1.13 0.02 0.69 -0.27 -0.13 64.63 62.50 12/20 No 3 21 None
DOCS Doximity Inc - Class A Options Chain 1.05 1.20 1.13 0.02 0.39 -0.27 -0.05 55.53 52.50 12/20 No 11 39 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.10 1.16 1.13 0.03 0.67 -0.28 -0.06 41.67 37.00 12/27 No 11 39 None
AWK American Water Works Co. Inc Options Chain 1.05 1.20 1.13 0.01 0.21 -0.30 -0.10 132.37 130.00 12/20 No 10 60 None
ON ON Semiconductor Corp Options Chain 1.07 1.17 1.12 0.02 0.41 -0.27 -0.06 66.52 65.00 12/27 No 10 67 None
COP Conoco Phillips Options Chain 1.06 1.16 1.11 0.01 0.25 -0.27 -0.07 103.22 102.00 12/27 No 9 76 None
COR Options Chain 0.50 1.70 1.10 0.00 0.29 -0.13 -0.12 243.41 230.00 12/20 No 3 21 None
PODD Insulet Corporation Options Chain 0.70 1.50 1.10 0.00 0.29 -0.16 -0.25 265.46 250.00 12/20 No 14 54 None
GRMN Garmin Ltd Options Chain 0.85 1.35 1.10 0.01 0.25 -0.19 -0.11 218.58 210.00 12/20 No 17 61
Dividend Stock List
MTZ Mastec Inc Options Chain 0.95 1.25 1.10 0.01 0.34 -0.24 -0.14 141.92 130.00 12/20 No 8 55 None
ENTG Entegris Inc Options Chain 1.00 1.20 1.10 0.01 0.47 -0.28 -0.13 109.40 105.00 12/20 No 8 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.05 1.15 1.10 0.06 1.08 -0.29 -0.05 21.91 19.00 12/27 No 3 19 None
CROX Crocs Inc Options Chain 1.00 1.20 1.10 0.01 0.40 -0.30 -0.14 109.75 106.00 12/20 No 13 67 None
MCHP Microchip Technology Inc Options Chain 1.05 1.15 1.10 0.02 0.45 -0.30 -0.09 59.29 60.00 12/20 No 8 54 None
BBY Best Buy Co. Inc Options Chain 1.01 1.17 1.09 0.01 0.27 -0.30 -0.03 88.17 85.00 12/27 No 14 66 None
CMI Cummins Inc Options Chain 0.20 1.95 1.08 0.00 0.57 0.00 0.00 379.60 330.00 12/20 No 10 69 None
GTLB Gitlab Inc - Class A Options Chain 0.95 1.20 1.08 0.02 0.40 -0.27 -0.07 67.19 65.00 12/27 No 6 33 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.99 1.17 1.08 0.01 0.30 -0.28 -0.07 86.22 84.00 12/27 No 16 56 None
QUBT Quantum Computing Inc Options Chain 0.70 1.45 1.08 0.17 2.39 -0.30 -0.03 7.93 6.50 12/27 No 6 22 None
TGTX TG Therapeutics Inc Options Chain 0.85 1.30 1.08 0.03 0.69 -0.30 -0.06 33.93 31.50 12/27 No 10 43 None
TTWO Take-Two Interactive Software Inc Options Chain 1.01 1.13 1.07 0.01 0.26 -0.26 -0.16 189.71 182.50 12/20 No 3 47 None
DIS Walt Disney Co (The) Options Chain 1.02 1.10 1.06 0.01 0.19 -0.25 -0.03 116.73 113.00 12/27 No 11 61 None
JD JD.com Inc Options Chain 1.03 1.08 1.06 0.03 0.68 -0.28 -0.07 37.18 40.00 12/20 No 20 72 None
RNA Avidity Biosciences Inc Options Chain 0.80 1.30 1.05 0.03 0.87 -0.24 -0.17 38.27 35.00 12/20 No 7 46 None
CMA Comerica Inc Options Chain 0.85 1.25 1.05 0.02 0.32 -0.26 -0.03 69.38 65.00 12/27 No 12 76 None
CRH CRH Plc Options Chain 0.95 1.15 1.05 0.01 0.29 -0.26 -0.12 103.00 100.00 12/13 No 10 71 None
QRVO Qorvo Inc Options Chain 0.95 1.15 1.05 0.02 0.42 -0.27 -0.08 68.33 67.50 12/20 No 4 47 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.30 1.80 1.05 0.02 0.59 -0.30 -0.08 55.37 55.00 12/20 No 10 61 None
TMDX Transmedics Group Inc Options Chain 0.95 1.10 1.03 0.02 0.85 -0.17 -0.13 68.26 60.00 12/20 No 7 50 None
HES Hess Corporation Options Chain 0.65 1.40 1.03 0.01 0.43 -0.24 -0.05 141.53 140.00 12/27 No 8 72 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.00 1.05 1.03 0.01 0.42 -0.26 -0.08 79.32 78.00 12/27 No 14 50 None
BMEA Biomea Fusion Inc Options Chain 1.00 1.05 1.03 0.21 3.92 -0.27 -0.06 6.10 5.00 12/20 No 10 23 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.25 1.75 1.00 0.02 0.77 -0.22 -0.06 48.46 45.00 12/20 No 8 27 None
LPX Louisiana-Pacific Corp Options Chain 0.80 1.20 1.00 0.01 0.34 -0.24 -0.12 120.27 115.00 12/20 No 12 58 None
EA Electronic Arts Inc Options Chain 0.75 1.25 1.00 0.01 0.22 -0.24 -0.09 167.01 162.50 12/27 No 14 62 None
SWKS Skyworks Solutions Inc Options Chain 0.90 1.10 1.00 0.01 0.33 -0.27 -0.09 87.87 87.50 12/20 No 16 64
Dividend Stock List
JKS JinkoSolar Holding Co. Ltd Options Chain 0.90 1.10 1.00 0.04 0.79 -0.28 -0.06 26.85 27.50 12/20 No 17 62 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.10 1.00 0.03 0.74 -0.29 -0.08 42.04 35.00 12/20 No 6 31 None
CCL Carnival Corp (Paired Stock) Options Chain 0.99 1.01 1.00 0.04 0.53 -0.30 -0.03 26.61 25.00 12/27 Yes 11 59 None
BSX Boston Scientific Corp Options Chain 0.90 1.10 1.00 0.01 0.24 -0.30 -0.07 90.07 88.00 12/20 No 7 58 None
FTNT Fortinet Inc Options Chain 0.96 1.02 0.99 0.01 0.28 -0.28 -0.08 99.21 95.00 12/20 No 10 56 None
MRK Merck & Co Inc Options Chain 0.95 1.03 0.99 0.01 0.20 -0.30 -0.03 103.09 102.00 12/27 No 12 72 None
AMED Amedisys Inc Options Chain 0.15 1.80 0.98 0.01 0.36 -0.10 -0.02 86.03 80.00 12/20 No 7 43 None
ALL Allstate Corp (The) Options Chain 0.75 1.20 0.98 0.01 0.23 -0.16 -0.13 203.64 195.00 12/20 No 13 72 None
ATKR Atkore Inc Options Chain 0.65 1.30 0.98 0.01 0.59 -0.20 -0.11 89.00 85.00 12/20 No 12 61 None
CDW CDW Corp Options Chain 0.85 1.10 0.98 0.01 0.27 -0.21 -0.13 180.06 175.00 12/20 No 12 62 None
HE Hawaiian Electric Industries Inc Options Chain 0.10 1.86 0.98 0.10 0.85 -0.23 -0.01 10.66 10.00 12/27 No 8 28 None
AFL Aflac Inc Options Chain 0.85 1.10 0.98 0.01 0.20 -0.26 -0.07 107.31 104.00 12/20 No 12 65 None
GILD Gilead Sciences Inc Options Chain 0.93 1.03 0.98 0.01 0.27 -0.28 -0.04 92.13 89.00 12/20 No 9 64 None
GPCR Options Chain 0.80 1.15 0.98 0.03 0.97 -0.29 -0.10 33.35 32.50 12/20 No 3 18 None
ACHC Acadia Healthcare Company Inc Options Chain 0.50 1.45 0.98 0.02 0.64 -0.29 -0.07 41.12 40.00 12/20 No 8 59 None
DKNG DraftKings Inc - Class A Options Chain 0.94 0.99 0.97 0.02 0.43 -0.30 -0.04 44.26 41.50 12/27 No 4 39 None
ONON On Holding AG Class A Options Chain 0.91 1.01 0.96 0.02 0.37 -0.30 -0.06 57.64 54.00 12/27 No 10 37 None
INSM Insmed Inc Options Chain 0.65 1.25 0.95 0.01 0.61 -0.19 -0.10 75.40 67.50 12/20 No 5 49 None
MTB M & T Bank Corp Options Chain 0.75 1.15 0.95 0.00 0.27 -0.19 -0.18 211.26 200.00 12/20 No 13 77 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.85 1.05 0.95 0.02 0.61 -0.24 -0.09 50.21 47.50 12/20 No 11 51 None
GPN Global Payments Inc Options Chain 0.85 1.05 0.95 0.01 0.27 -0.27 -0.08 117.83 115.00 12/20 No 11 65 None
VNO Vornado Realty Trust Options Chain 0.85 1.05 0.95 0.02 0.42 -0.30 -0.03 44.23 44.00 12/20 No 8 54 None
CVX Chevron Corp Options Chain 0.90 0.98 0.94 0.01 0.19 -0.30 -0.07 155.24 155.00 12/27 No 10 75 None
KEYS Keysight Technologies Inc Options Chain 0.55 1.30 0.93 0.01 0.30 -0.18 -0.12 171.73 165.00 12/20 No 8 60 None
BIRK Options Chain 0.75 1.10 0.93 0.02 0.70 -0.21 -0.09 53.55 50.00 12/20 No 3 20 None
AVY Avery Dennison Corp Options Chain 0.85 1.00 0.93 0.00 0.21 -0.25 -0.12 202.50 200.00 12/20 No 11 65 None
PCOR Procore Technologies Inc Options Chain 0.80 1.05 0.93 0.01 0.39 -0.26 -0.10 83.00 80.00 12/20 No 7 34 None
AA Alcoa Corp Options Chain 0.90 0.95 0.93 0.02 0.57 -0.27 -0.06 42.49 41.50 12/20 No 6 52 None
JNJ Johnson & Johnson Options Chain 0.90 0.96 0.93 0.01 0.15 -0.28 -0.06 149.31 148.00 12/27 No 13 71 None
RBLX Roblox Corporation - Class A Options Chain 0.91 0.95 0.93 0.02 0.38 -0.29 -0.05 59.31 54.00 12/27 No 4 31 None
RPD Rapid7 Inc Options Chain 0.80 1.05 0.93 0.02 0.55 -0.30 -0.07 43.48 41.00 12/20 No 7 38 None
LVS Las Vegas Sands Corp Options Chain 0.88 0.96 0.92 0.02 0.35 -0.26 -0.05 53.99 54.00 12/27 No 10 51 None
DG Dollar General Corp Options Chain 0.86 0.98 0.92 0.01 0.37 -0.28 -0.07 81.59 77.00 12/27 No 12 64 None
UPS United Parcel Service Inc - Class B Options Chain 0.88 0.96 0.92 0.01 0.26 -0.28 -0.10 125.61 124.00 12/20 No 12 65 None
AMTM Amentum Holdings Inc Options Chain 0.75 1.05 0.90 0.04 1.37 -0.21 -0.07 23.17 20.00 12/20 No 3 18 None
FNV Franco-Nevada Corporation Options Chain 0.80 1.00 0.90 0.01 0.29 -0.22 -0.10 120.65 120.00 12/20 No 8 52 None
EXAS Exact Sciences Corp Options Chain 0.80 1.00 0.90 0.02 0.35 -0.29 -0.06 62.46 60.00 12/20 No 5 45 None
RKLB Rocket Lab USA Inc Options Chain 0.85 0.95 0.90 0.04 0.93 -0.30 -0.05 24.68 20.50 12/27 No 6 27 None
BRZE Braze Inc - Class A Options Chain 0.85 0.90 0.88 0.03 1.16 -0.16 -0.08 41.46 35.00 12/20 No 9 31 None
BRBR Bellring Brands Inc Options Chain 0.80 0.95 0.88 0.01 0.29 -0.20 -0.06 77.94 75.00 12/20 No 7 49 None
TRU TransUnion Options Chain 0.75 1.00 0.88 0.01 0.34 -0.20 -0.09 99.67 95.00 12/20 No 7 57 None
THO Thor Industries Inc Options Chain 0.80 0.95 0.88 0.01 0.41 -0.21 -0.11 106.42 100.00 12/20 No 13 62 None
PEGA Pegasystems Inc Options Chain 0.70 1.05 0.88 0.01 0.41 -0.22 -0.10 97.28 90.00 12/20 No 11 42 None
ATI ATI Inc Options Chain 0.55 1.20 0.88 0.02 0.39 -0.24 -0.09 57.55 55.00 12/20 No 9 58 None
CG Carlyle Group Inc (The) Options Chain 0.80 0.95 0.88 0.02 0.32 -0.27 -0.06 52.85 52.50 12/20 No 8 60 None
JANX Janux Therapeutics Inc Options Chain 0.75 1.00 0.88 0.01 0.52 -0.27 -0.11 64.99 60.00 12/20 No 9 32 None
NTNX Nutanix Inc - Class A Options Chain 0.80 0.95 0.88 0.01 0.32 -0.28 -0.07 67.77 65.00 12/20 No 6 48 None
FMC FMC Corp Options Chain 0.80 0.95 0.88 0.02 0.36 -0.29 -0.06 56.58 57.50 12/20 No 16 66 None
XOM Exxon Mobil Corp Options Chain 0.84 0.90 0.87 0.01 0.20 -0.27 -0.06 113.57 112.00 12/27 No 12 75 None
SEDG Solaredge Technologies Inc Options Chain 0.83 0.89 0.86 0.06 1.19 -0.30 -0.05 12.78 14.00 12/20 No 13 45 None
LYV Live Nation Entertainment Inc Options Chain 0.75 0.95 0.85 0.01 0.30 -0.20 -0.12 136.76 130.00 12/20 No 8 53 None
AX Axos Financial Inc Options Chain 0.70 1.00 0.85 0.01 0.45 -0.25 -0.10 80.85 77.50 12/20 No 18 64
Growth Stock List
WMB Williams Cos Inc Options Chain 0.75 0.95 0.85 0.02 0.66 -0.27 -0.01 56.85 54.00 12/27 No 11 68 None
VSCO Victoria`s Secret & Company Options Chain 0.80 0.90 0.85 0.02 0.68 -0.28 -0.09 48.02 45.00 12/20 No 10 38 None
CFLT Confluent Inc Class A Options Chain 0.80 0.90 0.85 0.03 0.49 -0.29 -0.05 33.66 32.00 12/20 No 7 32 None
WMT Walmart Inc Options Chain 0.83 0.86 0.85 0.01 0.19 -0.29 -0.03 95.70 93.00 12/27 No 9 59 None
WPM Wheaton Precious Metals Corp Options Chain 0.80 0.90 0.85 0.01 0.30 -0.30 -0.06 61.33 62.00 12/27 No 12 61 None
URBN Urban Outfitters Inc Options Chain 0.80 0.90 0.85 0.02 0.35 -0.31 -0.05 49.98 48.00 12/27 No 18 53 None
PG Procter & Gamble Company Options Chain 0.76 0.92 0.84 0.01 0.16 -0.22 -0.07 173.82 167.50 12/27 No 12 70 None
PVH PVH Corp Options Chain 0.75 0.90 0.83 0.01 0.34 -0.17 -0.15 107.18 105.00 12/20 No 16 68 None
WAL Western Alliance Bancorp Options Chain 0.75 0.90 0.83 0.01 0.38 -0.22 -0.10 93.74 90.00 12/20 No 11 70 None
MS Morgan Stanley Options Chain 0.80 0.86 0.83 0.01 0.23 -0.27 -0.07 129.96 125.00 12/27 No 11 75 None
BYRN Byrna Technologies Inc Options Chain 0.70 0.95 0.83 0.05 0.93 -0.27 -0.04 19.43 17.50 12/20 No 10 35 None
APLD Options Chain 0.75 0.90 0.83 0.09 1.11 -0.27 -0.03 10.67 9.50 12/27 No 3 17 None
BIIB Biogen Inc Options Chain 0.60 1.05 0.83 0.01 0.59 -0.29 -0.15 157.78 152.50 12/20 No 9 65 None
ACGL Arch Capital Group Ltd Options Chain 0.75 0.90 0.83 0.01 0.25 -0.29 -0.08 97.83 95.00 12/20 No 17 77 None
C Citigroup Inc Options Chain 0.79 0.82 0.81 0.01 0.21 -0.27 -0.04 72.15 71.00 12/27 No 13 84 None
SOUN Options Chain 0.78 0.84 0.81 0.07 1.55 -0.28 -0.04 15.01 12.00 12/27 No 3 18 None
DOV Dover Corp Options Chain 0.65 0.95 0.80 0.00 0.23 -0.17 -0.10 201.46 195.00 12/20 No 12 64 None
GGAL Grupo Financiero Galicia Options Chain 0.70 0.90 0.80 0.01 0.54 -0.23 -0.09 58.92 55.00 12/20 No 21 75 None
OMC Omnicom Group Inc Options Chain 0.65 0.95 0.80 0.01 0.24 -0.26 -0.07 103.42 92.50 12/20 No 13 73 None
SRRK Scholar Rock Holding Corp Options Chain 0.30 1.30 0.80 0.02 0.75 -0.26 -0.09 43.59 40.00 12/20 No 7 32 None
AKAM Akamai Technologies Inc Options Chain 0.70 0.90 0.80 0.01 0.24 -0.28 -0.07 98.06 96.00 12/27 No 9 55 None
ABT Abbott Laboratories Options Chain 0.73 0.85 0.79 0.01 0.22 -0.29 -0.06 115.60 112.00 12/27 No 11 69 None
STLD Steel Dynamics Inc Options Chain 0.65 0.90 0.78 0.01 0.40 -0.17 -0.13 136.90 130.00 12/20 No 10 65 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.70 0.85 0.78 0.04 1.55 -0.20 -0.09 21.01 17.50 12/20 No 9 30 None
LEGN Legend Biotech Corp Options Chain 0.55 1.00 0.78 0.02 0.70 -0.22 -0.15 41.54 40.00 12/20 No 9 47 None
ARMK Aramark Options Chain 0.70 0.85 0.78 0.02 0.27 -0.22 -0.04 41.61 40.00 12/20 No 9 52 None
BMO Bank of Montreal Options Chain 0.70 0.85 0.78 0.01 0.19 -0.26 -0.07 103.39 100.00 12/20 No 12 82 None
PHR Phreesia Inc Options Chain 0.70 0.85 0.78 0.04 1.07 -0.27 -0.06 21.73 20.00 12/20 Yes 9 35 None
NVS Novartis AG Options Chain 0.70 0.85 0.78 0.01 0.23 -0.29 -0.07 101.99 100.00 12/20 No 15 65 None
BILI Bilibili Inc Options Chain 0.71 0.81 0.76 0.04 0.75 -0.26 -0.04 19.08 21.00 12/27 No 12 52 None
AAP Advance Auto Parts Inc Options Chain 0.69 0.83 0.76 0.02 0.52 -0.30 -0.05 44.97 44.00 12/27 No 11 54 None
DYN Dyne Therapeutics Inc Options Chain 0.50 1.00 0.75 0.03 1.16 -0.18 -0.04 29.50 25.00 12/20 No 9 45 None
ALK Alaska Air Group Inc Options Chain 0.65 0.85 0.75 0.01 0.59 -0.19 -0.08 54.34 50.00 12/20 No 13 63 None
MET Metlife Inc Options Chain 0.65 0.85 0.75 0.01 0.25 -0.25 -0.06 85.22 81.00 12/20 No 18 72 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.70 0.80 0.75 0.01 0.35 -0.27 -0.07 75.47 72.50 12/20 No 9 42 None
UBER Uber Technologies Inc Options Chain 0.72 0.77 0.75 0.01 0.34 -0.27 -0.05 66.09 63.00 12/27 No 11 58 None
GCT Options Chain 0.70 0.80 0.75 0.03 0.80 -0.28 -0.06 22.20 22.50 12/20 No 3 19 None
IOT Samsara Inc - Class A Options Chain 0.70 0.80 0.75 0.02 0.50 -0.29 -0.07 52.27 48.00 12/20 No 6 31 None
CHWY Chewy Inc - Class A Options Chain 0.74 0.76 0.75 0.03 0.48 -0.29 -0.04 31.58 30.00 12/27 No 13 44 None
ZION Zions Bancorporation N.A Options Chain 0.70 0.80 0.75 0.01 0.33 -0.29 -0.06 59.16 57.50 12/20 No 16 67 None
DLTR Dollar Tree Inc Options Chain 0.69 0.79 0.74 0.01 0.44 -0.27 -0.07 71.87 68.00 12/27 No 5 49 None
SAP Sap SE Options Chain 0.60 0.85 0.73 0.00 0.29 -0.15 -0.16 254.14 240.00 12/20 No 14 63 None
GWRE Guidewire Software Inc Options Chain 0.60 0.85 0.73 0.00 0.29 -0.18 -0.12 177.57 165.00 12/20 No 8 56 None
CAPR Capricor Therapeutics Inc Options Chain 0.60 0.85 0.73 0.06 1.71 -0.20 -0.07 14.86 12.50 12/20 No 11 36 None
MAA Mid-America Apartment Communities Inc Options Chain 0.60 0.85 0.73 0.00 0.20 -0.22 -0.11 158.94 155.00 12/20 No 10 69 None
BEAM Beam Therapeutics Inc Options Chain 0.60 0.85 0.73 0.03 0.83 -0.24 -0.07 26.71 25.00 12/20 No 12 39 None
AEE Ameren Corp Options Chain 0.65 0.80 0.73 0.01 0.17 -0.26 -0.02 91.79 90.00 12/20 No 9 69 None
ABBV Abbvie Inc Options Chain 0.66 0.80 0.73 0.00 0.21 -0.26 -0.09 176.19 170.00 12/27 No 9 64 None
HWM Howmet Aerospace Inc Options Chain 0.65 0.80 0.73 0.01 0.32 -0.26 -0.09 118.31 110.00 12/20 No 9 59 None
NVCR NovoCure Ltd Options Chain 0.65 0.80 0.73 0.03 0.75 -0.27 -0.06 27.96 26.00 12/20 No 7 37 None
EQR Equity Residential Properties Trust Options Chain 0.65 0.80 0.73 0.01 0.22 -0.27 -0.06 73.75 72.50 12/20 No 9 69 None
EW Edwards Lifesciences Corp Options Chain 0.70 0.75 0.73 0.01 0.31 -0.27 -0.06 71.53 70.00 12/20 No 16 57 None
VIK Viking Holdings Ltd Options Chain 0.65 0.80 0.73 0.02 0.33 -0.30 -0.05 46.52 45.00 12/20 No 3 20 None
MAS Masco Corp Options Chain 0.60 0.85 0.73 0.01 0.25 -0.30 -0.05 81.01 80.00 12/20 No 12 58 None
CMCSA Comcast Corp - Class A Options Chain 0.64 0.81 0.73 0.02 0.81 -0.30 -0.08 43.15 40.50 12/13 No 13 62 None
GEHC Options Chain 0.65 0.80 0.73 0.01 0.24 -0.30 -0.06 81.24 80.00 12/20 No 3 21 None
CMCSA Comcast Corp - Class A Options Chain 0.62 0.80 0.71 0.02 0.40 -0.25 -0.06 43.15 40.00 12/27 No 13 62 None
OKTA Okta Inc - Class A Options Chain 0.65 0.77 0.71 0.01 0.31 -0.26 -0.07 84.79 79.00 12/27 No 9 48 None
SWK Stanley Black & Decker Inc Options Chain 0.65 0.75 0.70 0.01 0.32 -0.21 -0.08 84.46 82.50 12/20 No 9 51 None
KBH KB Home Options Chain 0.60 0.80 0.70 0.01 0.42 -0.24 -0.10 78.53 75.00 12/20 No 12 65 None
APLD Options Chain 0.65 0.75 0.70 0.07 1.21 -0.25 -0.04 10.67 9.50 12/20 No 3 17 None
PNR Pentair plc Options Chain 0.65 0.75 0.70 0.01 0.24 -0.25 -0.07 108.11 105.00 12/20 No 11 63 None
FTRE Options Chain 0.55 0.85 0.70 0.03 1.02 -0.26 -0.06 21.67 20.00 12/20 No 3 19 None
TREX TREX Co. Inc Options Chain 0.60 0.80 0.70 0.01 0.37 -0.27 -0.09 77.63 75.00 12/20 No 9 49 None
BK Bank Of New York Mellon Corp Options Chain 0.65 0.75 0.70 0.01 0.24 -0.28 -0.05 80.51 79.50 12/20 No 12 73 None
NEE NextEra Energy Inc Options Chain 0.67 0.72 0.70 0.01 0.25 -0.29 -0.05 75.24 73.00 12/27 No 14 71 None
IREN Iris Energy Ltd Options Chain 0.65 0.75 0.70 0.05 1.04 -0.29 -0.03 15.39 13.50 12/27 No 8 30 None
MGM MGM Resorts International Options Chain 0.67 0.72 0.70 0.02 0.33 -0.29 -0.03 36.66 36.50 12/27 No 11 61 None
SERV Serve Robotics Inc Options Chain 0.65 0.75 0.70 0.07 1.27 -0.29 -0.03 11.80 10.50 12/27 No 3 17 None
DGX Quest Diagnostics Inc Options Chain 0.55 0.80 0.68 0.00 0.21 -0.12 -0.12 157.35 155.00 12/20 No 10 68 None
LHX L3Harris Technologies Inc Options Chain 0.45 0.90 0.68 0.00 0.24 -0.15 -0.14 234.64 220.00 12/20 No 12 68 None
IRM Iron Mountain Inc Options Chain 0.55 0.80 0.68 0.01 0.30 -0.15 -0.05 120.16 110.00 12/20 No 8 57 None
CSGP Costar Group Inc Options Chain 0.55 0.80 0.68 0.01 0.36 -0.17 -0.09 77.32 75.00 12/20 No 11 48 None
SJM J.M. Smucker Company Options Chain 0.60 0.75 0.68 0.01 0.26 -0.18 -0.08 116.46 115.00 12/20 No 11 71 None
NRG NRG Energy Inc Options Chain 0.60 0.75 0.68 0.01 0.42 -0.19 -0.06 99.26 90.00 12/20 No 12 59 None
TROW T. Rowe Price Group Inc Options Chain 0.60 0.75 0.68 0.01 0.23 -0.20 -0.04 123.83 120.00 12/20 No 21 60
Dividend Stock List
KMB Kimberly-Clark Corp Options Chain 0.55 0.80 0.68 0.01 0.18 -0.22 -0.08 134.73 131.00 12/20 No 13 70 None
FIS Fidelity National Information Services Inc Options Chain 0.60 0.75 0.68 0.01 0.22 -0.25 -0.05 85.34 82.00 12/27 No 9 60 None
MDT Medtronic Plc Options Chain 0.65 0.71 0.68 0.01 0.19 -0.25 -0.03 84.01 82.00 12/27 No 12 65 None
TSEM Tower Semiconductor Ltd Options Chain 0.65 0.70 0.68 0.01 0.37 -0.27 -0.05 49.82 48.00 12/20 No 15 48 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.55 0.80 0.68 0.01 0.39 -0.27 -0.08 66.74 65.00 12/20 No 12 54 None
TPR Tapestry Inc Options Chain 0.60 0.75 0.68 0.01 0.30 -0.28 -0.05 62.25 60.00 12/27 No 12 68 None
CART Options Chain 0.60 0.75 0.68 0.02 0.44 -0.29 -0.04 44.19 41.00 12/27 No 3 20 None
BXP Boston Properties Inc Options Chain 0.60 0.75 0.68 0.01 0.28 -0.30 -0.07 80.34 80.00 12/20 No 12 69 None
WFC Wells Fargo & Company Options Chain 0.65 0.69 0.67 0.01 0.23 -0.24 -0.04 74.33 72.00 12/27 No 18 73 None
TOST Toast Inc - Class A Options Chain 0.65 0.67 0.66 0.02 0.41 -0.28 -0.03 38.81 37.00 12/27 No 9 32 None
SWTX SpringWorks Therapeutics Inc Options Chain 0.10 1.20 0.65 0.02 1.52 -0.09 -0.08 41.56 30.00 12/20 No 9 37 None
TRV Travelers Companies Inc Options Chain 0.50 0.80 0.65 0.00 0.26 -0.10 -0.08 261.15 240.00 12/20 No 19 73 None
ELV Options Chain 0.55 0.75 0.65 0.00 0.34 -0.12 -0.25 382.14 360.00 12/20 No 3 22 None
BFH Options Chain 0.55 0.75 0.65 0.01 0.47 -0.18 -0.07 63.19 60.00 12/20 No 3 17 None
NMRA Options Chain 0.60 0.70 0.65 0.09 2.79 -0.19 -0.07 10.29 7.50 12/20 No 3 16 None
LNW Options Chain 0.55 0.75 0.65 0.01 0.38 -0.20 -0.07 97.63 90.00 12/20 No 3 16 None
CRUS Cirrus Logic Inc Options Chain 0.55 0.75 0.65 0.01 0.39 -0.20 -0.09 104.44 100.00 12/20 No 17 59 None
ZG Zillow Group Inc - Class A Options Chain 0.55 0.75 0.65 0.01 0.41 -0.20 -0.08 79.28 75.00 12/20 No 7 41 None
RVLV Revolve Group Inc - Class A Options Chain 0.60 0.70 0.65 0.02 0.58 -0.23 -0.06 37.17 35.00 12/20 No 13 49 None
SLG SL Green Realty Corp Options Chain 0.55 0.75 0.65 0.01 0.38 -0.24 -0.08 75.16 75.00 12/20 No 5 58 None
CF CF Industries Holdings Inc Options Chain 0.55 0.75 0.65 0.01 0.27 -0.25 -0.06 88.44 86.00 12/27 No 12 68 None
GM General Motors Company Options Chain 0.63 0.66 0.65 0.01 0.29 -0.28 -0.04 53.41 52.00 12/27 No 17 75 None
LI Li Auto Inc Options Chain 0.62 0.68 0.65 0.03 0.56 -0.28 -0.03 22.32 23.50 12/27 No 17 65 None
CORZ Core Scientific Inc - New Options Chain 0.60 0.70 0.65 0.04 0.65 -0.28 -0.03 16.99 15.50 12/27 No 5 28 None
ACHR Archer Aviation Inc - Class A Options Chain 0.60 0.70 0.65 0.09 1.50 -0.29 -0.03 8.28 7.00 12/27 No 10 25 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.60 0.70 0.65 0.01 0.22 -0.30 -0.06 81.14 80.00 12/20 No 17 63 None
FVRR Fiverr International Ltd Options Chain 0.60 0.70 0.65 0.02 0.52 -0.30 -0.05 35.35 33.00 12/20 No 9 36 None
VAL Valaris Ltd Options Chain 0.55 0.75 0.65 0.02 0.49 -0.30 -0.08 41.98 42.50 12/20 No 13 50 None
AR Antero Resources Corp Options Chain 0.52 0.78 0.65 0.02 0.49 -0.30 -0.03 31.09 30.50 12/27 No 7 51 None
TJX TJX Companies Inc Options Chain 0.61 0.67 0.64 0.01 0.15 -0.27 -0.05 126.09 124.00 12/27 No 12 62 None
FCX Freeport-McMoRan Inc Options Chain 0.60 0.67 0.64 0.01 0.40 -0.29 -0.05 42.07 43.00 12/20 No 11 60 None
BROS Dutch Bros Inc - Class A Options Chain 0.60 0.65 0.63 0.01 0.42 -0.17 -0.05 55.14 50.00 12/20 No 10 35 None
ARVN Arvinas Inc Options Chain 0.40 0.85 0.63 0.03 1.16 -0.18 -0.09 25.92 22.50 12/20 No 11 36 None
JXN Jackson Financial Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.39 -0.20 -0.08 97.85 90.00 12/20 No 14 50
Dividend Stock List
UNFI United Natural Foods Inc Options Chain 0.60 0.65 0.63 0.03 1.14 -0.21 -0.06 24.07 21.00 12/20 No 6 44 None
CENX Century Aluminum Company Options Chain 0.60 0.65 0.63 0.03 0.70 -0.24 -0.05 22.72 22.00 12/20 No 7 48 None
ASAN Asana Inc - Class A Options Chain 0.55 0.70 0.63 0.03 0.71 -0.25 -0.03 22.19 23.00 12/27 No 7 35 None
CNX CNX Resources Corp Options Chain 0.50 0.75 0.63 0.02 0.56 -0.25 -0.06 36.82 35.00 12/20 No 11 56 None
RTX RTX Corp Options Chain 0.53 0.72 0.63 0.01 0.21 -0.25 -0.06 117.99 111.00 12/27 No 11 67 None
VRNT Verint Systems Inc Options Chain 0.45 0.80 0.63 0.02 0.48 -0.28 -0.07 30.63 30.00 12/20 No 13 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.60 0.65 0.63 0.06 1.23 -0.28 -0.03 12.42 11.00 12/27 No 6 24 None
RVMD Revolution Medicines Inc Options Chain 0.50 0.75 0.63 0.01 0.48 -0.28 -0.06 48.07 45.00 12/20 No 7 49 None
SCHW Charles Schwab Corp Options Chain 0.57 0.68 0.63 0.01 0.24 -0.29 -0.05 81.47 79.00 12/27 No 9 66 None
SO Southern Company Options Chain 0.50 0.75 0.63 0.01 0.18 -0.30 -0.04 84.81 83.00 12/27 No 10 74 None
ETSY Etsy Inc Options Chain 0.58 0.66 0.62 0.01 0.40 -0.27 -0.06 57.30 56.00 12/27 No 12 49 None
MTCH Match Group Inc - New Options Chain 0.57 0.67 0.62 0.02 0.73 -0.29 -0.12 32.93 32.50 12/13 No 10 54 None
CELH Celsius Holdings Inc Options Chain 0.57 0.65 0.61 0.02 0.72 -0.27 -0.05 28.17 27.00 12/27 No 13 48 None
PLD Prologis Inc Options Chain 0.55 0.65 0.60 0.01 0.24 -0.11 -0.02 112.00 110.00 12/20 No 10 74 None
WELL Welltower Inc Options Chain 0.50 0.70 0.60 0.00 0.29 -0.12 -0.09 131.37 125.00 12/20 No 11 67 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.40 0.80 0.60 0.00 0.24 -0.12 -0.12 225.16 210.00 12/20 No 11 65 None
HLT Hilton Worldwide Holdings Inc Options Chain 0.50 0.70 0.60 0.00 0.24 -0.12 -0.14 258.46 240.00 12/20 No 8 60 None
SCCO Southern Copper Corporation Options Chain 0.50 0.70 0.60 0.01 0.40 -0.15 -0.08 100.00 100.00 12/20 No 11 60 None
CE Celanese Corp - Series A Options Chain 0.50 0.70 0.60 0.01 0.42 -0.20 -0.07 70.54 70.00 12/20 No 15 67 None
IFF International Flavors & Fragrances Inc Options Chain 0.55 0.65 0.60 0.01 0.25 -0.21 -0.06 88.92 87.50 12/20 No 8 52 None
PZZA Papa John`s International Inc Options Chain 0.55 0.65 0.60 0.01 0.50 -0.23 -0.06 48.75 47.50 12/20 No 16 54 None
AKRO Akero Therapeutics Inc Options Chain 0.50 0.70 0.60 0.02 0.56 -0.24 -0.04 31.11 30.00 12/20 No 9 44 None
POST Post Holdings Inc Options Chain 0.45 0.75 0.60 0.01 0.22 -0.24 -0.06 117.48 115.00 12/20 No 16 61 None
HRB H&R Block Inc Options Chain 0.50 0.70 0.60 0.01 0.30 -0.26 -0.05 57.32 55.00 12/20 No 10 51 None
PBF PBF Energy Inc - Class A Options Chain 0.55 0.65 0.60 0.02 0.51 -0.29 -0.05 30.22 30.00 12/20 No 10 56 None
MNST Monster Beverage Corp Options Chain 0.55 0.65 0.60 0.01 0.25 -0.30 -0.03 52.27 52.00 12/27 No 12 59 None
EQT EQT Corp Options Chain 0.56 0.63 0.60 0.01 0.37 -0.30 -0.04 43.33 42.50 12/20 No 5 55 None
EXE Chesapeake Energy Corp - New Options Chain 0.51 0.66 0.59 0.01 0.25 -0.22 -0.07 96.57 95.00 12/20 No 3 20 None
SATS EchoStar Corp - Class A Options Chain 0.55 0.63 0.59 0.03 0.77 -0.29 -0.05 24.00 22.50 12/20 No 6 54 None
BERY Berry Global Group Inc Options Chain 0.05 1.10 0.58 0.01 0.35 -0.09 -0.03 69.65 50.00 12/20 No 14 62 None
LNTH Lantheus Holdings Inc Options Chain 0.55 0.60 0.58 0.01 0.42 -0.17 -0.09 89.02 85.00 12/20 No 14 60 None
SPG Simon Property Group Inc Options Chain 0.50 0.65 0.58 0.00 0.22 -0.21 -0.11 183.84 175.00 12/20 No 9 73 None
BDX Becton Dickinson & Company Options Chain 0.45 0.70 0.58 0.00 0.17 -0.21 -0.11 220.02 215.00 12/20 No 14 61 None
RNG RingCentral Inc - Class A Options Chain 0.45 0.70 0.58 0.02 0.46 -0.22 -0.05 41.03 38.50 12/27 No 5 38 None
CNI Canadian National Railway Company Options Chain 0.50 0.65 0.58 0.01 0.22 -0.24 -0.08 106.96 105.00 12/20 No 13 74 None
YPF YPF Options Chain 0.50 0.65 0.58 0.01 0.48 -0.25 -0.06 38.87 39.00 12/20 No 10 70 None
CL Colgate-Palmolive Company Options Chain 0.50 0.65 0.58 0.01 0.20 -0.26 -0.05 94.23 91.00 12/27 No 13 63 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.01 0.36 -0.29 -0.10 55.50 55.00 12/20 No 8 56 None
GEO Geo Group Inc Options Chain 0.55 0.60 0.58 0.02 0.56 -0.29 -0.05 28.42 27.00 12/20 No 8 43 None
KSS Kohl`s Corp Options Chain 0.56 0.60 0.58 0.04 0.43 -0.30 0.00 15.31 15.00 12/27 No 17 58 None
CVS CVS Health Corp Options Chain 0.56 0.60 0.58 0.01 0.32 -0.30 -0.05 55.29 54.00 12/20 No 16 71 None
DD DuPont de Nemours Inc Options Chain 0.50 0.65 0.58 0.01 0.23 -0.30 -0.06 82.82 83.00 12/20 No 11 66 None
EBAY EBay Inc Options Chain 0.50 0.63 0.57 0.01 0.26 -0.29 -0.04 63.62 63.00 12/27 No 13 67 None
NEM Newmont Corp Options Chain 0.53 0.58 0.56 0.01 0.28 -0.29 -0.03 41.11 41.00 12/27 No 7 54 None
TCOM Trip.com Group Ltd Options Chain 0.50 0.60 0.55 0.01 0.54 -0.15 -0.09 69.07 70.00 12/20 No 19 79
Growth Stock List
DAY Ceridian HCM Holding Inc Options Chain 0.45 0.65 0.55 0.01 0.36 -0.17 -0.08 78.56 75.00 12/20 No 3 20 None
TRMB Trimble Inc Options Chain 0.35 0.75 0.55 0.01 0.39 -0.18 -0.07 74.86 70.00 12/20 No 8 64 None
TDW Tidewater Inc - New Options Chain 0.45 0.65 0.55 0.01 0.58 -0.19 -0.10 47.00 45.00 12/20 No 14 57 None
WGO Winnebago Industries Inc Options Chain 0.45 0.65 0.55 0.01 0.60 -0.20 -0.10 57.08 52.50 12/20 Yes 11 47 None
LW Lamb Weston Holdings Inc Options Chain 0.45 0.65 0.55 0.01 0.32 -0.21 -0.07 77.53 75.00 12/20 No 9 61 None
CAKE Cheesecake Factory Inc Options Chain 0.50 0.60 0.55 0.01 0.37 -0.23 -0.05 49.92 47.50 12/20 No 19 59 None
GALT Galectin Therapeutics Inc Options Chain 0.50 0.60 0.55 0.37 6.47 -0.24 -0.03 2.04 1.50 12/20 No 5 15 None
KBR KBR Inc Options Chain 0.30 0.80 0.55 0.01 0.29 -0.26 -0.06 59.40 57.50 12/20 No 10 57 None
ALLY Ally Financial Inc Options Chain 0.50 0.60 0.55 0.01 0.37 -0.27 -0.05 38.55 38.00 12/20 No 12 77 None
MBLY Options Chain 0.50 0.60 0.55 0.03 0.74 -0.27 -0.03 17.00 16.50 12/27 No 3 18 None
CLBT Cellebrite DI Ltd Options Chain 0.45 0.65 0.55 0.03 0.42 -0.28 -0.02 21.35 20.00 12/20 No 5 32 None
BRKR Bruker Corp Options Chain 0.35 0.75 0.55 0.01 0.69 -0.28 -0.09 58.96 57.50 12/20 No 12 58 None
WAY Waystar Holding Corp Options Chain 0.45 0.65 0.55 0.02 0.57 -0.29 -0.05 30.92 30.00 12/20 No 3 19 None
GRPN Groupon Inc Options Chain 0.50 0.60 0.55 0.05 0.99 -0.29 -0.02 12.95 11.00 12/27 No 13 39 None
BBW Build A Bear Workshop Inc Options Chain 0.50 0.60 0.55 0.01 0.46 -0.30 -0.05 41.02 40.00 12/20 No 16 50 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.40 0.65 0.53 0.01 0.56 -0.14 -0.02 38.06 37.50 12/20 No 7 43 None
WCN Waste Connections Inc Options Chain 0.25 0.80 0.53 0.00 0.24 -0.14 -0.14 190.35 180.00 12/20 No 8 60 None
RMBS Rambus Inc Options Chain 0.45 0.60 0.53 0.01 0.48 -0.17 -0.05 58.83 55.00 12/20 No 13 48 None
QSR Restaurant Brands International Inc Options Chain 0.20 0.85 0.53 0.01 0.32 -0.17 -0.03 68.99 67.50 12/20 No 11 70 None
AMT American Tower Corp Options Chain 0.45 0.60 0.53 0.00 0.26 -0.18 -0.16 207.10 200.00 12/20 No 9 65 None
HCC Warrior Met Coal Inc Options Chain 0.45 0.60 0.53 0.01 0.48 -0.20 -0.08 63.69 59.50 12/20 No 13 55 None
PRU Prudential Financial Inc Options Chain 0.45 0.60 0.53 0.00 0.24 -0.21 -0.08 126.56 120.00 12/20 No 19 66 None
CMG Chipotle Mexican Grill Options Chain 0.50 0.55 0.53 0.01 0.25 -0.23 -0.04 65.40 62.00 12/27 No 11 54 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.55 0.53 0.05 1.36 -0.24 -0.04 11.66 10.00 12/20 No 14 31 None
BAC Bank Of America Corp Options Chain 0.52 0.54 0.53 0.01 0.21 -0.25 -0.02 46.75 45.50 12/27 No 10 71 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.45 0.60 0.53 0.01 0.20 -0.26 -0.03 63.25 64.00 12/27 No 14 72 None
DQ Daqo New Energy Corp Options Chain 0.30 0.75 0.53 0.03 0.99 -0.27 -0.04 18.08 17.00 12/27 No 13 52 None
RIOT Riot Platforms Inc Options Chain 0.52 0.54 0.53 0.05 0.98 -0.28 -0.03 12.95 10.50 12/27 No 14 39 None
JCI Johnson Controls International plc Options Chain 0.45 0.60 0.53 0.01 0.21 -0.30 -0.06 84.34 82.50 12/20 No 10 63 None
AZN Astrazeneca plc Options Chain 0.50 0.56 0.53 0.01 0.24 -0.30 -0.05 68.20 67.00 12/20 No 12 66 None
CARG CarGurus Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.38 -0.30 -0.04 38.36 37.00 12/20 No 9 47 None
ALT Altimmune Inc Options Chain 0.45 0.60 0.53 0.06 1.40 -0.30 -0.04 9.11 8.50 12/20 No 8 31 None
CCL Carnival Corp (Paired Stock) Options Chain 0.50 0.54 0.52 0.02 0.40 -0.21 -0.05 26.61 25.50 12/13 No 11 59 None
USB U.S. Bancorp. Options Chain 0.49 0.54 0.52 0.01 0.26 -0.30 -0.04 52.18 51.00 12/20 No 16 73 None
FSLY Fastly Inc - Class A Options Chain 0.46 0.56 0.51 0.05 0.88 -0.30 -0.02 10.90 10.50 12/27 No 8 29 None
ECL Ecolab Inc Options Chain 0.35 0.65 0.50 0.00 0.21 -0.08 -0.04 250.34 240.00 12/20 No 12 63 None
WM Waste Management Inc Options Chain 0.45 0.55 0.50 0.00 0.21 -0.10 -0.11 222.19 210.00 12/20 No 10 65 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.35 0.65 0.50 0.01 0.45 -0.11 -0.10 105.43 100.00 12/20 No 10 59 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.40 0.60 0.50 0.02 0.96 -0.17 -0.07 25.99 25.00 12/20 No 3 15 None
CCI Crown Castle Inc Options Chain 0.40 0.60 0.50 0.01 0.25 -0.19 -0.03 101.85 97.50 12/20 No 10 64 None
AGCO AGCO Corp Options Chain 0.05 0.95 0.50 0.01 0.40 -0.20 -0.09 96.45 95.00 12/20 No 13 60 None
WEC WEC Energy Group Inc Options Chain 0.40 0.60 0.50 0.01 0.26 -0.20 -0.08 97.09 95.00 12/20 No 7 68 None
CLDX Celldex Therapeutics Inc Options Chain 0.25 0.75 0.50 0.02 0.74 -0.21 -0.04 26.77 25.00 12/20 No 8 44 None
FLR Fluor Corporation Options Chain 0.40 0.60 0.50 0.01 0.40 -0.21 -0.06 55.79 52.50 12/20 No 11 48 None
AIG American International Group Inc Options Chain 0.45 0.55 0.50 0.01 0.24 -0.22 -0.04 75.56 73.00 12/20 No 11 75 None
CLX Clorox Company Options Chain 0.40 0.60 0.50 0.00 0.20 -0.23 -0.09 166.97 162.50 12/20 No 11 45 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.24 0.75 0.50 0.04 0.19 -0.24 0.00 13.86 13.50 12/27 No 15 73 None
CFG Citizens Financial Group Inc Options Chain 0.45 0.55 0.50 0.01 0.30 -0.25 -0.04 47.03 45.00 12/20 No 11 78 None
WOLF Wolfspeed Inc Options Chain 0.45 0.55 0.50 0.06 1.30 -0.25 -0.03 9.45 9.00 12/27 No 8 34 None
XPEV XPeng Inc Options Chain 0.48 0.52 0.50 0.04 0.84 -0.28 -0.04 12.50 13.50 12/20 No 12 51 None
DUK Duke Energy Corp Options Chain 0.45 0.55 0.50 0.00 0.17 -0.28 -0.07 112.10 110.00 12/20 No 10 75 None
FLEX Flex Ltd Options Chain 0.45 0.55 0.50 0.01 0.39 -0.28 -0.05 38.69 37.00 12/20 No 13 57 None
FLNC Fluence Energy Inc - Class A Options Chain 0.45 0.55 0.50 0.03 0.62 -0.29 -0.03 16.92 18.00 12/20 No 12 30 None
MOS Mosaic Company Options Chain 0.40 0.59 0.50 0.02 0.30 -0.29 -0.02 25.58 26.00 12/27 No 13 71 None
CNC Centene Corp Options Chain 0.40 0.60 0.50 0.01 0.33 -0.29 -0.05 56.76 55.00 12/27 No 17 58 None
BTI British American Tobacco Plc Options Chain 0.45 0.55 0.50 0.01 0.28 -0.30 -0.01 37.80 37.00 12/20 No 6 63 None
ASPN Aspen Aerogels Inc Options Chain 0.45 0.55 0.50 0.04 0.79 -0.30 -0.02 13.36 13.00 12/27 No 11 40 None
RUN Sunrun Inc Options Chain 0.47 0.50 0.49 0.04 0.85 -0.29 -0.03 10.58 11.00 12/20 No 7 52 None
CYTK Cytokinetics Inc Options Chain 0.30 0.65 0.48 0.01 0.57 -0.13 -0.06 50.96 47.00 12/20 No 5 43 None
AER Aercap Holdings N.V. Options Chain 0.35 0.60 0.48 0.01 0.24 -0.16 -0.06 95.91 92.50 12/20 No 12 71 None
FIVN Five9 Inc Options Chain 0.40 0.55 0.48 0.01 0.51 -0.19 -0.06 42.48 40.00 12/20 No 5 41 None
DEO Diageo plc Options Chain 0.40 0.55 0.48 0.00 0.24 -0.19 -0.07 122.99 120.00 12/20 No 10 59 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.32 -0.19 -0.08 83.13 80.00 12/20 No 8 61 None
LOGI Logitech International S.A. Options Chain 0.40 0.55 0.48 0.01 0.26 -0.20 -0.06 84.89 82.50 12/20 No 20 47 None
CRC California Resources Corporation - New Options Chain 0.35 0.60 0.48 0.01 0.42 -0.24 -0.06 53.60 52.50 12/20 No 15 70 None
TNDM Tandem Diabetes Care Inc Options Chain 0.40 0.55 0.48 0.02 0.61 -0.24 -0.05 30.11 29.00 12/20 No 9 38 None
KR Kroger Company Options Chain 0.46 0.49 0.48 0.01 0.22 -0.26 -0.03 59.23 57.00 12/27 No 11 63 None
WULF TeraWulf Inc Options Chain 0.45 0.50 0.48 0.07 1.10 -0.27 -0.02 8.12 7.00 12/27 No 5 35 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.55 0.48 0.04 1.02 -0.28 -0.03 13.18 12.00 12/20 No 5 27 None
CC Chemours Company Options Chain 0.25 0.70 0.48 0.02 1.20 -0.28 -0.02 21.00 21.00 12/27 No 8 45 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.37 0.58 0.48 0.01 0.49 -0.28 -0.03 44.96 45.00 12/27 No 11 74 None
ACMR ACM Research Inc - Class A Options Chain 0.45 0.50 0.48 0.03 0.69 -0.29 -0.03 14.89 15.00 12/27 No 20 53 None
SYY Sysco Corp Options Chain 0.45 0.50 0.48 0.01 0.18 -0.29 -0.05 80.73 80.00 12/20 No 14 63 None
INTC Intel Corp Options Chain 0.46 0.50 0.48 0.02 0.46 -0.30 -0.02 20.92 20.00 12/27 No 7 50 None
UNM Unum Group Options Chain 0.35 0.60 0.48 0.01 0.22 -0.30 -0.04 74.96 72.50 12/20 No 15 70 None
MO Altria Group Inc Options Chain 0.45 0.49 0.47 0.01 0.21 -0.25 -0.01 57.32 54.00 12/27 No 12 68 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.45 0.48 0.47 0.03 0.73 -0.26 -0.02 13.00 13.50 12/27 No 8 29 None
PINS Pinterest Inc - Class A Options Chain 0.44 0.47 0.46 0.01 0.36 -0.29 -0.03 32.28 31.50 12/27 No 12 43 None
DOCN DigitalOcean Holdings Inc Options Chain 0.40 0.50 0.45 0.01 0.50 -0.14 -0.04 40.17 37.50 12/20 No 14 28 None
PCAR Paccar Inc Options Chain 0.30 0.60 0.45 0.00 0.37 -0.14 -0.05 115.88 110.00 12/20 No 16 72 None
JACK Jack In The Box Inc Options Chain 0.35 0.55 0.45 0.01 0.59 -0.16 -0.05 47.97 45.00 12/20 No 7 45 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 0.55 0.45 0.00 0.24 -0.19 -0.06 99.87 95.00 12/20 No 7 52 None
GH Guardant Health Inc Options Chain 0.40 0.50 0.45 0.01 0.52 -0.21 -0.05 36.87 34.00 12/20 No 7 39 None
BHP BHP Group Ltd Options Chain 0.40 0.50 0.45 0.01 0.32 -0.23 -0.05 51.40 52.50 12/20 No 13 64 None
QDEL QuidelOrtho Corporation Options Chain 0.40 0.50 0.45 0.01 0.47 -0.25 -0.05 38.20 37.50 12/20 No 5 49 None
HPQ HP Inc Options Chain 0.41 0.48 0.45 0.01 0.25 -0.26 -0.01 36.20 35.50 12/27 No 12 58 None
IRDM Iridium Communications Inc Options Chain 0.40 0.50 0.45 0.02 0.53 -0.26 -0.04 31.00 30.00 12/20 No 13 52 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.35 0.55 0.45 0.01 0.48 -0.26 -0.09 39.16 37.50 12/20 No 5 47 None
GLNG Golar Lng Options Chain 0.40 0.50 0.45 0.01 0.46 -0.28 -0.07 42.45 41.00 12/20 No 5 50 None
ONEW Onewater Marine Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.57 -0.29 -0.03 20.34 20.00 12/20 No 7 41 None
FL Foot Locker Inc Options Chain 0.40 0.50 0.45 0.02 0.51 -0.30 -0.03 22.00 21.00 12/20 No 9 50 None
JNPR Juniper Networks Inc Options Chain 0.15 0.70 0.43 0.01 0.38 -0.10 -0.01 36.52 35.00 12/20 No 10 49 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.05 0.80 0.43 0.01 0.91 -0.10 -0.04 61.64 45.00 12/20 No 11 58 None
LOVE Lovesac Company Options Chain 0.35 0.50 0.43 0.01 1.11 -0.10 -0.06 37.95 30.00 12/20 No 13 37 None
PEG Public Service Enterprise Group Inc Options Chain 0.35 0.50 0.43 0.01 0.26 -0.11 -0.02 90.00 85.00 12/20 No 12 71 None
LRMR Larimar Therapeutics Inc Options Chain 0.05 0.80 0.43 0.09 2.70 -0.14 -0.05 6.46 5.00 12/20 No 10 30 None
WRB W.R. Berkley Corp Options Chain 0.10 0.75 0.43 0.01 0.43 -0.14 -0.02 62.95 60.00 12/20 No 15 66 None
HROW Harrow Inc Options Chain 0.30 0.55 0.43 0.01 0.69 -0.16 -0.06 39.32 35.00 12/20 No 4 34 None
HXL Hexcel Corp Options Chain 0.10 0.75 0.43 0.01 0.31 -0.21 -0.04 62.55 60.00 12/20 No 10 51 None
HOLX Hologic Inc Options Chain 0.30 0.55 0.43 0.01 0.33 -0.21 -0.07 75.34 72.50 12/20 No 13 63 None
BBAI BigBear.ai Inc Options Chain 0.40 0.45 0.43 0.12 2.30 -0.21 -0.02 3.38 3.50 12/20 No 7 21 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.35 0.50 0.43 0.02 0.71 -0.22 -0.05 21.87 20.00 12/20 No 9 21 None
FAST Fastenal Company Options Chain 0.30 0.55 0.43 0.01 0.24 -0.25 -0.06 81.05 77.50 12/20 No 13 56 None
BTSG BrightSpring Health Services Inc Options Chain 0.25 0.60 0.43 0.02 0.53 -0.27 -0.03 18.28 17.50 12/20 No 5 14 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.35 0.50 0.43 0.01 0.23 -0.28 -0.04 66.66 65.00 12/20 No 12 77 None
WULF TeraWulf Inc Options Chain 0.40 0.45 0.43 0.06 1.24 -0.30 -0.04 8.12 7.50 12/13 No 5 35 None
CSCO Cisco Systems Inc Options Chain 0.40 0.45 0.43 0.01 0.16 -0.30 -0.03 59.89 59.00 12/20 No 10 66 None
CZR Caesars Entertainment Inc Options Chain 0.36 0.47 0.42 0.01 0.44 -0.24 -0.05 37.60 35.50 12/20 No 9 49 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.39 0.44 0.42 0.03 0.69 -0.28 -0.03 17.33 16.00 12/27 No 7 47 None
TFC Truist Financial Corporation Options Chain 0.35 0.48 0.42 0.01 0.23 -0.29 -0.03 47.26 46.00 12/27 No 6 66 None
VFC VF Corp Options Chain 0.24 0.60 0.42 0.02 0.40 -0.30 -0.02 21.05 20.50 12/27 No 7 44 None
PATH UiPath Inc - Class A Options Chain 0.30 0.54 0.42 0.03 0.55 -0.30 -0.02 14.81 15.00 12/27 No 10 26 None
OXY Occidental Petroleum Corp Options Chain 0.39 0.43 0.41 0.01 0.27 -0.30 -0.03 47.54 47.50 12/20 No 9 68 None