Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 25.25 | 26.30 | 25.78 | 0.02 | 0.49 | -0.29 | -1.51 | 1,288.00 | 1,225.00 | 7/25/2025 | Yes | 7 | 67 | None | |
| ASML | ASML Holding NV | Options Chain | 14.60 | 15.50 | 15.05 | 0.02 | 0.45 | -0.29 | -0.87 | 800.29 | 765.00 | 7/25/2025 | Yes | 15 | 67 | None | |
| GEV | GE Vernova LLC | Options Chain | 11.20 | 13.90 | 12.55 | 0.02 | 0.56 | -0.29 | -0.72 | 536.70 | 507.50 | 7/25/2025 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.55 | 10.00 | 9.78 | 0.01 | 0.32 | -0.28 | -0.65 | 785.72 | 760.00 | 7/25/2025 | No | 11 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.30 | 9.70 | 9.50 | 0.03 | 0.58 | -0.30 | -0.52 | 375.50 | 355.00 | 7/25/2025 | No | 11 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 8.35 | 9.10 | 8.73 | 0.01 | 0.21 | -0.30 | -0.56 | 991.24 | 962.50 | 7/25/2025 | No | 15 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.75 | 9.50 | 8.63 | 0.06 | 0.79 | -0.29 | -0.08 | 152.80 | 142.00 | 7/25/2025 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.35 | 8.85 | 8.60 | 0.02 | 0.45 | -0.30 | -0.45 | 414.32 | 400.00 | 7/25/2025 | No | 1 | 59 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.30 | 8.55 | 8.43 | 0.01 | 0.27 | -0.30 | -0.52 | 732.70 | 715.00 | 7/25/2025 | No | 17 | 72 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 7.90 | 8.70 | 8.30 | 0.04 | 0.90 | -0.30 | -0.38 | 201.92 | 185.00 | 7/25/2025 | No | 3 | 22 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 8.10 | 8.35 | 8.23 | 0.01 | 0.30 | -0.29 | -0.52 | 696.00 | 675.00 | 7/25/2025 | Yes | 14 | 75 | None | |
| TSLA | Tesla Inc | Options Chain | 7.95 | 8.05 | 8.00 | 0.03 | 0.62 | -0.30 | -0.45 | 296.20 | 280.00 | 7/25/2025 | Yes | 7 | 51 | None | |
| APP | Applovin Corp - Class A | Options Chain | 7.70 | 8.00 | 7.85 | 0.02 | 0.53 | -0.30 | -0.45 | 353.99 | 335.00 | 7/25/2025 | No | 8 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.70 | 7.60 | 7.15 | 0.01 | 0.35 | -0.28 | -0.44 | 512.90 | 495.00 | 7/25/2025 | No | 6 | 44 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.50 | 7.05 | 6.78 | 0.02 | 0.47 | -0.30 | -0.41 | 350.80 | 335.00 | 7/25/2025 | No | 7 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.20 | 6.60 | 6.40 | 0.02 | 0.48 | -0.30 | -0.38 | 317.90 | 302.50 | 7/25/2025 | No | 9 | 45 | None | |
| RH | RH - Class A | Options Chain | 4.80 | 7.60 | 6.20 | 0.03 | 0.67 | -0.30 | -0.30 | 203.50 | 192.50 | 7/25/2025 | No | 8 | 43 | None | |
| ELV | Options Chain | 5.90 | 6.40 | 6.15 | 0.02 | 0.61 | -0.28 | -0.67 | 346.80 | 330.00 | 7/18/2025 | No | 3 | 21 | None | ||
| AXON | Axon Enterprise Inc | Options Chain | 3.00 | 7.70 | 5.35 | 0.01 | 0.29 | -0.28 | -0.82 | 805.72 | 770.00 | 7/18/2025 | No | 7 | 54 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.25 | 6.05 | 5.15 | 0.01 | 0.22 | -0.30 | -0.30 | 564.60 | 552.50 | 7/25/2025 | No | 12 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.95 | 5.25 | 5.10 | 0.02 | 0.44 | -0.29 | -0.31 | 290.19 | 277.50 | 7/25/2025 | Yes | 7 | 65 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.10 | 5.40 | 4.75 | 0.01 | 0.55 | -0.25 | -0.61 | 390.75 | 370.00 | 7/18/2025 | No | 12 | 58 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.40 | 4.75 | 4.58 | 0.01 | 0.34 | -0.28 | -0.29 | 333.00 | 322.50 | 7/25/2025 | Yes | 15 | 67 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 4.30 | 4.70 | 4.50 | 0.03 | 0.80 | -0.29 | -0.48 | 179.37 | 170.00 | 7/18/2025 | No | 12 | 57 | None | |
| VST | Vistra Corp | Options Chain | 4.30 | 4.50 | 4.40 | 0.02 | 0.59 | -0.27 | -0.28 | 196.67 | 185.00 | 7/25/2025 | No | 12 | 58 | None | |
| SEZL | Sezzle Inc | Options Chain | 3.90 | 4.50 | 4.20 | 0.03 | 0.87 | -0.27 | -0.44 | 164.00 | 155.00 | 7/18/2025 | No | 5 | 20 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.00 | 4.15 | 4.08 | 0.02 | 0.43 | -0.29 | -0.24 | 232.50 | 222.50 | 7/25/2025 | Yes | 24 | 73 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 3.85 | 4.20 | 4.03 | 0.02 | 0.36 | -0.28 | -0.25 | 277.78 | 267.50 | 7/25/2025 | No | 8 | 67 | None | |
| AXP | American Express Company | Options Chain | 3.85 | 4.10 | 3.98 | 0.01 | 0.42 | -0.29 | -0.43 | 316.95 | 307.50 | 7/18/2025 | Yes | 13 | 70 | None | |
| GE | General Electric Company | Options Chain | 3.85 | 4.00 | 3.93 | 0.02 | 0.52 | -0.29 | -0.39 | 250.33 | 240.00 | 7/18/2025 | No | 9 | 64 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 3.20 | 4.50 | 3.85 | 0.04 | 0.79 | -0.30 | -0.25 | 105.21 | 100.00 | 7/25/2025 | Yes | 15 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.55 | 4.00 | 3.78 | 0.01 | 0.33 | -0.27 | -0.25 | 302.22 | 292.50 | 7/25/2025 | No | 14 | 69 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.65 | 3.90 | 3.78 | 0.03 | 0.64 | -0.29 | -0.23 | 145.80 | 137.00 | 7/25/2025 | No | 12 | 41 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.20 | 4.20 | 3.70 | 0.02 | 0.38 | -0.30 | -0.22 | 220.40 | 212.50 | 7/25/2025 | No | 7 | 45 | None | |
| HD | Home Depot Inc | Options Chain | 2.44 | 4.80 | 3.62 | 0.01 | 0.20 | -0.28 | -0.21 | 371.04 | 362.50 | 7/25/2025 | No | 10 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 3.45 | 3.70 | 3.58 | 0.02 | 0.53 | -0.29 | -0.22 | 166.30 | 157.50 | 7/25/2025 | No | 13 | 61 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.15 | 3.85 | 3.50 | 0.03 | 0.58 | -0.30 | -0.19 | 142.00 | 135.00 | 7/25/2025 | No | 17 | 45 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 2.35 | 4.60 | 3.48 | 0.01 | 0.37 | -0.23 | -0.43 | 404.00 | 390.00 | 7/18/2025 | No | 5 | 46 | None | |
| CAT | Caterpillar Inc | Options Chain | 3.10 | 3.80 | 3.45 | 0.01 | 0.21 | -0.30 | -0.19 | 402.18 | 392.50 | 7/25/2025 | No | 12 | 70 | None | |
| CLS | Celestica Inc | Options Chain | 2.85 | 4.00 | 3.43 | 0.02 | 0.61 | -0.26 | -0.24 | 162.00 | 150.00 | 7/25/2025 | Yes | 6 | 54 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.30 | 3.50 | 3.40 | 0.01 | 0.17 | -0.28 | -0.23 | 502.69 | 495.00 | 7/25/2025 | No | 13 | 68 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.20 | 3.60 | 3.40 | 0.02 | 0.38 | -0.29 | -0.21 | 217.91 | 210.00 | 7/25/2025 | Yes | 11 | 73 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.80 | 4.00 | 3.40 | 0.01 | 0.29 | -0.30 | -0.16 | 242.70 | 237.50 | 7/25/2025 | No | 11 | 69 | None | |
| HUM | Humana Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.01 | 0.41 | -0.25 | -0.23 | 235.26 | 225.00 | 7/25/2025 | No | 16 | 58 | None | |
| ZS | Zscaler Inc | Options Chain | 3.25 | 3.45 | 3.35 | 0.01 | 0.30 | -0.26 | -0.25 | 316.45 | 305.00 | 7/25/2025 | No | 5 | 44 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.15 | 3.40 | 3.28 | 0.01 | 0.35 | -0.29 | -0.21 | 235.75 | 227.50 | 7/25/2025 | No | 14 | 61 | None | |
| DHR | Danaher Corp | Options Chain | 2.85 | 3.70 | 3.28 | 0.02 | 0.41 | -0.29 | -0.20 | 201.02 | 192.50 | 7/25/2025 | Yes | 10 | 61 | None | |
| SNPS | Synopsys Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.01 | 0.32 | -0.21 | -0.51 | 550.04 | 530.00 | 7/18/2025 | No | 12 | 62 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.95 | 3.50 | 3.23 | 0.01 | 0.34 | -0.27 | -0.19 | 246.25 | 237.50 | 7/25/2025 | No | 9 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 3.10 | 3.25 | 3.18 | 0.01 | 0.34 | -0.28 | -0.18 | 235.90 | 227.50 | 7/25/2025 | No | 9 | 61 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.51 | 3.80 | 3.16 | 0.01 | 0.23 | -0.29 | -0.18 | 296.52 | 290.00 | 7/25/2025 | No | 11 | 71 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.98 | 3.30 | 3.14 | 0.02 | 0.43 | -0.28 | -0.20 | 193.50 | 185.00 | 7/25/2025 | No | 4 | 52 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.00 | 3.15 | 3.08 | 0.01 | 0.28 | -0.28 | -0.20 | 283.16 | 275.00 | 7/25/2025 | Yes | 14 | 78 | None | |
| V | Visa Inc - Class A | Options Chain | 2.90 | 3.15 | 3.03 | 0.01 | 0.21 | -0.28 | -0.17 | 357.76 | 350.00 | 7/25/2025 | No | 11 | 68 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.01 | 0.23 | -0.30 | -0.13 | 297.40 | 290.00 | 7/25/2025 | No | 16 | 65 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.02 | 0.46 | -0.26 | -0.19 | 176.86 | 167.50 | 7/25/2025 | No | 5 | 36 | None | |
| ADBE | Adobe Inc | Options Chain | 2.79 | 3.05 | 2.92 | 0.01 | 0.26 | -0.23 | -0.24 | 373.55 | 360.00 | 7/25/2025 | No | 12 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.34 | 3.50 | 2.92 | 0.02 | 0.56 | -0.30 | -0.17 | 128.37 | 121.00 | 7/25/2025 | Yes | 8 | 58 | None | |
| ARM | Options Chain | 2.83 | 2.98 | 2.91 | 0.02 | 0.48 | -0.30 | -0.17 | 148.10 | 141.00 | 7/25/2025 | No | 3 | 22 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.80 | 2.94 | 2.87 | 0.02 | 0.49 | -0.29 | -0.17 | 142.59 | 136.00 | 7/25/2025 | No | 11 | 51 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 2.05 | 3.60 | 2.83 | 0.01 | 0.31 | -0.24 | -0.30 | 322.60 | 315.00 | 7/18/2025 | No | 10 | 61 | None | |
| PWR | Quanta Services Inc | Options Chain | 1.65 | 4.00 | 2.83 | 0.01 | 0.34 | -0.27 | -0.47 | 382.10 | 370.00 | 7/18/2025 | No | 9 | 58 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.65 | 3.00 | 2.83 | 0.03 | 0.66 | -0.29 | -0.16 | 100.40 | 94.00 | 7/25/2025 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.66 | 2.95 | 2.81 | 0.01 | 0.31 | -0.29 | -0.17 | 222.00 | 215.00 | 7/25/2025 | No | 2 | 46 | None | |
| FI | Fiserv Inc | Options Chain | 1.80 | 3.80 | 2.80 | 0.02 | 0.46 | -0.27 | -0.18 | 171.50 | 162.50 | 7/25/2025 | Yes | 9 | 67 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.53 | 2.99 | 2.76 | 0.01 | 0.41 | -0.21 | -0.22 | 216.73 | 205.00 | 7/25/2025 | No | 5 | 49 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.00 | 3.50 | 2.75 | 0.03 | 0.64 | -0.24 | -0.17 | 110.23 | 104.00 | 7/25/2025 | Yes | 7 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 2.52 | 2.93 | 2.73 | 0.01 | 0.28 | -0.27 | -0.19 | 270.90 | 262.50 | 7/25/2025 | No | 16 | 64 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.31 | 3.15 | 2.73 | 0.01 | 0.36 | -0.28 | -0.20 | 216.51 | 207.50 | 7/25/2025 | Yes | 11 | 68 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 2.40 | 3.00 | 2.70 | 0.01 | 0.31 | -0.30 | -0.30 | 286.33 | 280.00 | 7/18/2025 | No | 3 | 21 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.50 | 2.90 | 2.70 | 0.02 | 0.45 | -0.30 | -0.16 | 143.00 | 137.00 | 7/25/2025 | Yes | 15 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 2.50 | 2.80 | 2.65 | 0.01 | 0.27 | -0.30 | -0.17 | 238.89 | 232.50 | 7/25/2025 | Yes | 12 | 70 | None | |
| HEI | Heico Corp | Options Chain | 1.65 | 3.60 | 2.63 | 0.01 | 0.28 | -0.28 | -0.30 | 316.85 | 310.00 | 7/18/2025 | No | 9 | 59 | None | |
| FN | Fabrinet | Options Chain | 0.80 | 4.40 | 2.60 | 0.01 | 0.45 | -0.19 | -0.34 | 285.22 | 270.00 | 7/18/2025 | No | 13 | 58 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.40 | 2.70 | 2.55 | 0.02 | 0.45 | -0.29 | -0.15 | 139.00 | 132.00 | 7/25/2025 | Yes | 13 | 70 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.25 | 2.80 | 2.53 | 0.01 | 0.27 | -0.28 | -0.20 | 234.85 | 230.00 | 7/25/2025 | No | 8 | 68 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.48 | 2.58 | 2.53 | 0.03 | 0.73 | -0.30 | -0.15 | 80.40 | 75.00 | 7/25/2025 | Yes | 15 | 64 | None | |
| MMM | 3M Company | Options Chain | 2.44 | 2.58 | 2.51 | 0.02 | 0.40 | -0.29 | -0.16 | 155.91 | 150.00 | 7/25/2025 | Yes | 14 | 69 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.36 | 2.59 | 2.48 | 0.01 | 0.37 | -0.23 | -0.20 | 232.30 | 220.00 | 7/25/2025 | Yes | 12 | 72 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.35 | 2.60 | 2.48 | 0.01 | 0.38 | -0.27 | -0.16 | 179.00 | 170.00 | 7/25/2025 | Yes | 10 | 68 | None | |
| BA | Boeing Company | Options Chain | 2.40 | 2.54 | 2.47 | 0.01 | 0.28 | -0.28 | -0.16 | 226.62 | 220.00 | 7/25/2025 | No | 5 | 50 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 1.90 | 3.00 | 2.45 | 0.01 | 0.27 | -0.22 | -0.46 | 463.20 | 450.00 | 7/18/2025 | No | 11 | 49 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.20 | 2.65 | 2.43 | 0.01 | 0.33 | -0.27 | -0.18 | 210.31 | 202.50 | 7/25/2025 | No | 12 | 71 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.25 | 2.60 | 2.43 | 0.02 | 0.41 | -0.29 | -0.15 | 150.04 | 144.00 | 7/25/2025 | No | 14 | 58 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.08 | 2.74 | 2.41 | 0.01 | 0.34 | -0.29 | -0.14 | 176.21 | 170.00 | 7/25/2025 | No | 18 | 50 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 2.00 | 2.75 | 2.38 | 0.01 | 0.48 | -0.21 | -0.34 | 277.20 | 260.00 | 7/18/2025 | No | 12 | 59 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.36 | 2.40 | 2.38 | 0.03 | 0.61 | -0.29 | -0.13 | 94.42 | 89.00 | 7/25/2025 | No | 11 | 57 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.32 | 2.42 | 2.37 | 0.01 | 0.35 | -0.28 | -0.15 | 176.46 | 170.00 | 7/25/2025 | Yes | 17 | 71 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.21 | 2.52 | 2.37 | 0.02 | 0.49 | -0.28 | -0.13 | 117.67 | 112.00 | 7/25/2025 | No | 7 | 56 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.27 | 2.30 | 2.29 | 0.01 | 0.34 | -0.30 | -0.14 | 163.36 | 157.50 | 7/25/2025 | No | 13 | 57 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 0.95 | 3.60 | 2.28 | 0.01 | 0.42 | -0.29 | -0.22 | 158.97 | 155.00 | 7/18/2025 | No | 4 | 46 | None | |
| BX | Blackstone Inc | Options Chain | 2.09 | 2.38 | 2.24 | 0.01 | 0.37 | -0.28 | -0.15 | 158.68 | 152.50 | 7/25/2025 | Yes | 11 | 67 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.90 | 2.55 | 2.23 | 0.01 | 0.29 | -0.24 | -0.35 | 378.44 | 365.00 | 7/18/2025 | No | 12 | 61 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.80 | 2.65 | 2.23 | 0.01 | 0.33 | -0.28 | -0.16 | 181.92 | 175.00 | 7/25/2025 | No | 9 | 61 | None | |
| SE | Sea Ltd | Options Chain | 2.13 | 2.32 | 2.23 | 0.02 | 0.37 | -0.29 | -0.13 | 153.00 | 147.00 | 7/25/2025 | No | 9 | 51 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.13 | 2.20 | 2.17 | 0.03 | 0.70 | -0.28 | -0.13 | 78.41 | 73.00 | 7/25/2025 | No | 5 | 43 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.95 | 2.30 | 2.13 | 0.01 | 0.27 | -0.30 | -0.12 | 169.11 | 165.00 | 7/25/2025 | No | 5 | 59 | None | |
| FDX | Fedex Corp | Options Chain | 2.00 | 2.23 | 2.12 | 0.01 | 0.25 | -0.26 | -0.15 | 236.50 | 230.00 | 7/25/2025 | No | 12 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.05 | 2.16 | 2.11 | 0.01 | 0.36 | -0.24 | -0.15 | 177.43 | 170.00 | 7/25/2025 | Yes | 17 | 71 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.08 | 2.12 | 2.10 | 0.02 | 0.39 | -0.28 | -0.13 | 138.45 | 133.00 | 7/25/2025 | No | 13 | 52 | None | |
| ILMN | Illumina Inc | Options Chain | 1.50 | 2.70 | 2.10 | 0.02 | 0.47 | -0.30 | -0.10 | 97.18 | 94.00 | 7/25/2025 | No | 4 | 49 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.06 | 2.14 | 2.10 | 0.02 | 0.42 | -0.30 | -0.12 | 114.30 | 110.00 | 7/25/2025 | No | 14 | 51 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.70 | 2.45 | 2.08 | 0.02 | 0.47 | -0.30 | -0.11 | 106.34 | 102.00 | 7/25/2025 | No | 13 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 2.00 | 2.08 | 2.04 | 0.02 | 0.39 | -0.30 | -0.12 | 122.33 | 118.00 | 7/25/2025 | No | 16 | 69 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.85 | 2.20 | 2.03 | 0.01 | 0.25 | -0.26 | -0.16 | 242.88 | 235.00 | 7/25/2025 | No | 2 | 54 | None | |
| MIDD | Middleby Corp | Options Chain | 0.65 | 3.40 | 2.03 | 0.01 | 0.39 | -0.30 | -0.17 | 148.14 | 145.00 | 7/18/2025 | No | 12 | 58 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.89 | 2.08 | 1.99 | 0.01 | 0.26 | -0.27 | -0.14 | 205.34 | 200.00 | 7/25/2025 | No | 10 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.83 | 2.14 | 1.99 | 0.05 | 1.01 | -0.30 | -0.10 | 42.79 | 39.50 | 7/25/2025 | Yes | 10 | 50 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.84 | 2.05 | 1.95 | 0.04 | 0.88 | -0.29 | -0.11 | 53.73 | 49.50 | 7/25/2025 | No | 3 | 21 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.88 | 1.99 | 1.94 | 0.01 | 0.34 | -0.28 | -0.21 | 195.16 | 190.00 | 7/18/2025 | No | 16 | 70 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.50 | 2.35 | 1.93 | 0.04 | 0.93 | -0.29 | -0.09 | 47.34 | 43.50 | 7/25/2025 | No | 8 | 43 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.88 | 1.94 | 1.91 | 0.01 | 0.27 | -0.24 | -0.14 | 222.29 | 215.00 | 7/25/2025 | No | 15 | 63 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.47 | 2.33 | 1.90 | 0.07 | 1.30 | -0.30 | -0.08 | 30.37 | 27.50 | 7/25/2025 | Yes | 8 | 45 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.78 | 1.97 | 1.88 | 0.01 | 0.22 | -0.26 | -0.05 | 190.83 | 185.00 | 7/25/2025 | Yes | 8 | 63 | None | |
| MS | Morgan Stanley | Options Chain | 1.80 | 1.87 | 1.84 | 0.01 | 0.32 | -0.28 | -0.11 | 141.62 | 137.00 | 7/25/2025 | Yes | 14 | 75 | None | |
| SYK | Stryker Corp | Options Chain | 1.00 | 2.65 | 1.83 | 0.00 | 0.26 | -0.19 | -0.29 | 392.05 | 380.00 | 7/18/2025 | No | 7 | 63 | None | |
| AAPL | Apple Inc | Options Chain | 1.79 | 1.85 | 1.82 | 0.01 | 0.25 | -0.26 | -0.13 | 210.70 | 205.00 | 7/25/2025 | No | 10 | 64 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.71 | 1.90 | 1.81 | 0.01 | 0.25 | -0.25 | -0.11 | 225.60 | 217.50 | 7/25/2025 | No | 11 | 55 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.77 | 1.84 | 1.81 | 0.01 | 0.28 | -0.29 | -0.12 | 159.30 | 155.00 | 7/25/2025 | No | 13 | 64 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.60 | 3.00 | 1.80 | 0.01 | 0.29 | -0.29 | -0.17 | 194.09 | 190.00 | 7/18/2025 | No | 16 | 72 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.64 | 1.94 | 1.79 | 0.01 | 0.32 | -0.28 | -0.12 | 142.63 | 138.00 | 7/25/2025 | No | 8 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.71 | 1.80 | 1.76 | 0.01 | 0.35 | -0.29 | -0.09 | 126.31 | 122.00 | 7/25/2025 | No | 14 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.64 | 1.85 | 1.75 | 0.01 | 0.17 | -0.27 | -0.14 | 294.00 | 287.50 | 7/25/2025 | No | 9 | 66 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.60 | 1.90 | 1.75 | 0.02 | 0.38 | -0.28 | -0.10 | 115.47 | 111.00 | 7/25/2025 | No | 14 | 71 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.01 | 0.31 | -0.29 | -0.11 | 139.25 | 135.00 | 7/25/2025 | No | 8 | 62 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.63 | 1.84 | 1.74 | 0.01 | 0.37 | -0.28 | -0.11 | 121.61 | 117.00 | 7/25/2025 | No | 8 | 50 | None | |
| HES | Hess Corporation | Options Chain | 1.35 | 2.10 | 1.73 | 0.01 | 0.46 | -0.19 | -0.12 | 150.88 | 140.00 | 7/25/2025 | No | 11 | 71 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.65 | 1.80 | 1.73 | 0.02 | 0.47 | -0.30 | -0.09 | 87.00 | 83.00 | 7/25/2025 | No | 17 | 62 | None | |
| IONQ | IonQ Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.04 | 0.82 | -0.30 | -0.09 | 45.64 | 42.50 | 7/25/2025 | No | 8 | 43 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.55 | 1.85 | 1.70 | 0.01 | 0.26 | -0.23 | -0.15 | 236.49 | 227.50 | 7/25/2025 | Yes | 11 | 70 | None | |
| NUE | Nucor Corp | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.33 | -0.28 | -0.11 | 139.14 | 135.00 | 7/25/2025 | Yes | 14 | 69 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 | 0.03 | 0.66 | -0.30 | -0.09 | 58.78 | 55.00 | 7/25/2025 | No | 3 | 21 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.34 | -0.30 | -0.10 | 117.84 | 114.00 | 7/25/2025 | No | 15 | 72 | None | |
| CAVA | Options Chain | 1.62 | 1.76 | 1.69 | 0.02 | 0.49 | -0.28 | -0.10 | 89.56 | 85.00 | 7/25/2025 | No | 3 | 21 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.63 | 1.74 | 1.69 | 0.02 | 0.41 | -0.28 | -0.10 | 106.79 | 102.00 | 7/25/2025 | No | 4 | 48 | None | |
| RTX | RTX Corp | Options Chain | 1.48 | 1.89 | 1.69 | 0.01 | 0.33 | -0.30 | -0.14 | 146.20 | 141.00 | 7/25/2025 | Yes | 11 | 64 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.64 | 1.72 | 1.68 | 0.01 | 0.32 | -0.29 | -0.11 | 134.60 | 130.00 | 7/25/2025 | Yes | 12 | 62 | None | |
| AVAV | AeroVironment Inc | Options Chain | 1.35 | 1.95 | 1.65 | 0.01 | 0.49 | -0.18 | -0.32 | 237.50 | 220.00 | 7/18/2025 | No | 9 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.58 | 1.72 | 1.65 | 0.04 | 0.82 | -0.27 | -0.09 | 50.96 | 47.00 | 7/25/2025 | No | 14 | 48 | None | |
| COHR | Options Chain | 1.50 | 1.80 | 1.65 | 0.02 | 0.47 | -0.28 | -0.11 | 91.51 | 87.00 | 7/25/2025 | No | 3 | 21 | None | ||
| SLNO | Soleno Therapeutics Inc | Options Chain | 1.10 | 2.15 | 1.63 | 0.02 | 0.87 | -0.21 | -0.16 | 89.00 | 80.00 | 7/18/2025 | No | 8 | 44 | None | |
| PSX | Phillips 66 | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.33 | -0.28 | -0.10 | 129.86 | 126.00 | 7/25/2025 | No | 10 | 69 | None | |
| CME | CME Group Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.23 | -0.25 | -0.22 | 275.64 | 270.00 | 7/18/2025 | No | 14 | 76 | None | |
| TKO | Options Chain | 1.15 | 2.05 | 1.60 | 0.01 | 0.38 | -0.26 | -0.18 | 171.80 | 165.00 | 7/18/2025 | No | 3 | 18 | None | ||
| TPR | Tapestry Inc | Options Chain | 1.05 | 2.15 | 1.60 | 0.02 | 0.39 | -0.28 | -0.08 | 95.93 | 92.00 | 7/25/2025 | No | 10 | 66 | None | |
| CVX | Chevron Corp | Options Chain | 1.21 | 1.97 | 1.59 | 0.01 | 0.26 | -0.29 | -0.10 | 152.69 | 149.00 | 7/25/2025 | No | 12 | 77 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.70 | 2.45 | 1.58 | 0.01 | 0.48 | -0.20 | -0.26 | 168.49 | 160.00 | 7/18/2025 | No | 8 | 61 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.45 | 1.70 | 1.58 | 0.01 | 0.24 | -0.29 | -0.18 | 239.99 | 235.00 | 7/18/2025 | No | 5 | 52 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.04 | 0.77 | -0.30 | -0.08 | 46.25 | 43.00 | 7/25/2025 | No | 3 | 20 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.42 | 1.70 | 1.56 | 0.01 | 0.33 | -0.25 | -0.13 | 149.00 | 143.00 | 7/25/2025 | Yes | 9 | 66 | None | |
| FIVE | Five Below Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.39 | -0.30 | -0.16 | 128.79 | 125.00 | 7/18/2025 | No | 13 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.41 | 1.66 | 1.54 | 0.04 | 0.85 | -0.28 | -0.08 | 43.19 | 39.00 | 7/25/2025 | No | 5 | 43 | None | |
| EAT | Brinker International Inc | Options Chain | 1.15 | 1.90 | 1.53 | 0.01 | 0.48 | -0.22 | -0.22 | 169.19 | 160.00 | 7/18/2025 | No | 12 | 58 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.02 | 0.58 | -0.23 | -0.14 | 90.55 | 87.50 | 7/18/2025 | No | 5 | 45 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.20 | 1.75 | 1.48 | 0.01 | 0.37 | -0.19 | -0.24 | 230.90 | 220.00 | 7/18/2025 | No | 11 | 70 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.43 | 1.52 | 1.48 | 0.01 | 0.30 | -0.28 | -0.09 | 136.65 | 132.00 | 7/25/2025 | No | 10 | 52 | None | |
| ALB | Albemarle Corp | Options Chain | 1.42 | 1.52 | 1.47 | 0.02 | 0.53 | -0.28 | -0.09 | 70.80 | 67.00 | 7/25/2025 | No | 9 | 55 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.38 | 1.54 | 1.46 | 0.01 | 0.35 | -0.28 | -0.10 | 109.95 | 106.00 | 7/25/2025 | No | 10 | 58 | None | |
| INOD | Innodata Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.03 | 0.88 | -0.29 | -0.15 | 52.21 | 49.00 | 7/18/2025 | No | 15 | 47 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.41 | 1.48 | 1.45 | 0.01 | 0.32 | -0.30 | -0.10 | 133.01 | 130.00 | 7/18/2025 | Yes | 17 | 63 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 0.35 | 2.55 | 1.45 | 0.03 | 0.62 | -0.30 | -0.06 | 56.27 | 55.00 | 7/18/2025 | No | 3 | 21 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.39 | 1.48 | 1.44 | 0.02 | 0.55 | -0.27 | -0.09 | 69.10 | 65.00 | 7/25/2025 | No | 4 | 45 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.36 | 1.51 | 1.44 | 0.02 | 0.42 | -0.30 | -0.11 | 88.80 | 85.00 | 7/25/2025 | No | 11 | 44 | None | |
| TRV | Travelers Companies Inc | Options Chain | 0.95 | 1.90 | 1.43 | 0.01 | 0.47 | -0.14 | -0.30 | 255.32 | 240.00 | 7/18/2025 | Yes | 17 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.39 | 1.46 | 1.43 | 0.02 | 0.47 | -0.30 | -0.08 | 72.42 | 69.00 | 7/25/2025 | No | 7 | 50 | None | |
| NEON | Neonode Inc | Options Chain | 1.10 | 1.70 | 1.40 | 0.07 | 2.44 | -0.21 | -0.16 | 25.20 | 20.00 | 7/18/2025 | No | 9 | -13 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 1.15 | 1.65 | 1.40 | 0.01 | 0.36 | -0.24 | -0.19 | 171.48 | 165.00 | 7/18/2025 | No | 13 | 68 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.04 | 1.41 | -0.22 | -0.11 | 40.00 | 35.00 | 7/18/2025 | No | 9 | 30 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.26 | 1.48 | 1.37 | 0.01 | 0.33 | -0.29 | -0.09 | 99.79 | 97.00 | 7/25/2025 | No | 11 | 63 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.75 | 1.95 | 1.35 | 0.01 | 0.48 | -0.26 | -0.13 | 104.00 | 100.00 | 7/18/2025 | No | 11 | 58 | None | |
| NVS | Novartis AG | Options Chain | 0.85 | 1.85 | 1.35 | 0.01 | 0.35 | -0.27 | -0.11 | 124.00 | 120.00 | 7/18/2025 | Yes | 14 | 67 | None | |
| MTSR | Metsera Inc | Options Chain | 0.50 | 2.15 | 1.33 | 0.04 | 1.50 | -0.17 | -0.07 | 33.57 | 30.00 | 7/18/2025 | No | 3 | 18 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.53 | -0.26 | -0.15 | 92.10 | 87.50 | 7/18/2025 | No | 3 | 21 | None | |
| CB | Chubb Ltd | Options Chain | 1.10 | 1.55 | 1.33 | 0.00 | 0.18 | -0.27 | -0.18 | 278.31 | 275.00 | 7/18/2025 | No | 15 | 71 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.26 | 1.40 | 1.33 | 0.01 | 0.35 | -0.28 | -0.08 | 96.80 | 93.00 | 7/25/2025 | No | 11 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.28 | 1.37 | 1.33 | 0.01 | 0.36 | -0.29 | -0.09 | 92.32 | 89.00 | 7/25/2025 | Yes | 12 | 67 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.29 | 1.35 | 1.32 | 0.03 | 0.64 | -0.29 | -0.08 | 49.90 | 47.00 | 7/25/2025 | No | 10 | 50 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.70 | 1.90 | 1.30 | 0.01 | 0.34 | -0.19 | -0.17 | 176.97 | 170.00 | 7/18/2025 | No | 7 | 59 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 1.20 | 1.40 | 1.30 | 0.02 | 0.60 | -0.26 | -0.15 | 84.63 | 80.00 | 7/18/2025 | No | 15 | 65 | None | |
| MTZ | Mastec Inc | Options Chain | 0.05 | 2.55 | 1.30 | 0.01 | 0.26 | -0.28 | -0.16 | 169.32 | 165.00 | 7/18/2025 | No | 9 | 53 | None | |
| TGT | Target Corp | Options Chain | 1.24 | 1.35 | 1.30 | 0.01 | 0.33 | -0.29 | -0.09 | 102.84 | 99.00 | 7/25/2025 | No | 14 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.85 | 1.75 | 1.30 | 0.05 | 0.80 | -0.29 | -0.05 | 28.90 | 26.50 | 7/25/2025 | No | 7 | 6 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.20 | 1.38 | 1.29 | 0.02 | 0.55 | -0.30 | -0.08 | 56.59 | 54.00 | 7/25/2025 | No | 7 | 41 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.50 | 2.05 | 1.28 | 0.04 | 1.02 | -0.25 | -0.06 | 32.10 | 29.00 | 7/25/2025 | No | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.24 | 1.32 | 1.28 | 0.04 | 0.76 | -0.29 | -0.07 | 38.87 | 36.50 | 7/25/2025 | Yes | 2 | 43 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.64 | -0.30 | -0.12 | 61.55 | 57.50 | 7/18/2025 | No | 6 | 47 | None | |
| SMR | Options Chain | 1.00 | 1.53 | 1.27 | 0.04 | 0.91 | -0.29 | -0.07 | 35.50 | 32.50 | 7/25/2025 | No | 3 | 20 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.17 | 1.34 | 1.26 | 0.01 | 0.27 | -0.29 | -0.11 | 113.35 | 111.00 | 7/25/2025 | No | 12 | 72 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.40 | 2.10 | 1.25 | 0.01 | 0.53 | -0.14 | -0.15 | 162.02 | 150.00 | 7/18/2025 | No | 10 | 58 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.68 | -0.21 | -0.18 | 97.68 | 90.00 | 7/18/2025 | No | 12 | 28 | None | |
| ENTG | Entegris Inc | Options Chain | 0.95 | 1.55 | 1.25 | 0.02 | 0.55 | -0.25 | -0.12 | 85.00 | 82.50 | 7/18/2025 | No | 11 | 13 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.15 | 1.34 | 1.25 | 0.01 | 0.32 | -0.29 | -0.08 | 99.20 | 96.00 | 7/25/2025 | No | 10 | 51 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.06 | 1.21 | -0.29 | -0.06 | 24.50 | 21.50 | 7/25/2025 | No | 10 | 15 | None | |
| COR | Options Chain | 0.20 | 2.25 | 1.23 | 0.00 | 0.64 | 0.00 | 0.00 | 300.00 | 260.00 | 7/18/2025 | No | 3 | 20 | None | ||
| SAP | Sap SE | Options Chain | 0.95 | 1.50 | 1.23 | 0.00 | 0.27 | -0.17 | -0.22 | 312.00 | 300.00 | 7/18/2025 | No | 15 | 64 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.80 | 1.65 | 1.23 | 0.01 | 0.41 | -0.21 | -0.17 | 157.91 | 150.00 | 7/18/2025 | No | 10 | 33 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.00 | 1.45 | 1.23 | 0.01 | 0.22 | -0.21 | -0.06 | 215.85 | 210.00 | 7/18/2025 | No | 12 | 69 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.16 | 1.27 | 1.22 | 0.01 | 0.30 | -0.28 | -0.08 | 107.70 | 104.00 | 7/25/2025 | No | 11 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.15 | 1.26 | 1.21 | 0.01 | 0.33 | -0.27 | -0.09 | 104.10 | 100.00 | 7/25/2025 | No | 18 | 33 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.40 | 2.00 | 1.20 | 0.01 | 0.28 | -0.19 | -0.14 | 217.11 | 210.00 | 7/18/2025 | No | 17 | 61 |
Dividend Stock List |
|
| PDD | PDD Holdings Inc | Options Chain | 1.16 | 1.23 | 1.20 | 0.01 | 0.33 | -0.26 | -0.09 | 104.80 | 101.00 | 7/25/2025 | No | 17 | 41 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 1.08 | -0.28 | -0.07 | 27.92 | 25.00 | 7/25/2025 | No | 4 | 42 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.25 | -0.26 | -0.05 | 121.90 | 118.00 | 7/25/2025 | No | 15 | 77 |
Dividend Stock List |
|
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.37 | -0.27 | -0.08 | 86.48 | 83.00 | 7/25/2025 | No | 7 | 48 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 1.30 | 1.18 | 0.01 | 0.33 | -0.28 | -0.08 | 103.00 | 99.00 | 7/25/2025 | Yes | 7 | 61 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.90 | 1.45 | 1.18 | 0.01 | 0.27 | -0.28 | -0.16 | 173.75 | 165.00 | 7/18/2025 | No | 10 | 64 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.09 | 1.26 | 1.18 | 0.05 | 0.97 | -0.30 | -0.06 | 26.86 | 25.00 | 7/25/2025 | No | 9 | 27 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.90 | 1.45 | 1.18 | 0.03 | 0.56 | -0.30 | -0.06 | 46.42 | 44.00 | 7/25/2025 | No | 11 | 49 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.03 | 1.47 | -0.18 | -0.14 | 30.76 | 35.00 | 7/18/2025 | No | 10 | 40 | None | |
| THO | Thor Industries Inc | Options Chain | 0.50 | 1.80 | 1.15 | 0.01 | 0.39 | -0.25 | -0.08 | 93.15 | 90.00 | 7/18/2025 | No | 13 | 56 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.04 | 0.83 | -0.27 | -0.05 | 34.60 | 31.50 | 7/25/2025 | No | 3 | 19 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.30 | -0.28 | -0.13 | 143.66 | 140.00 | 7/18/2025 | No | 11 | 52 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.35 | -0.29 | -0.11 | 107.63 | 105.00 | 7/18/2025 | No | 11 | 56 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 0.85 | 1.45 | 1.15 | 0.01 | 0.37 | -0.30 | -0.14 | 99.91 | 97.50 | 7/18/2025 | Yes | 12 | 64 | None | |
| RSG | Republic Services Inc | Options Chain | 0.30 | 1.95 | 1.13 | 0.00 | 0.26 | -0.12 | -0.13 | 240.50 | 230.00 | 7/18/2025 | No | 11 | 65 | None | |
| TMHC | Taylor Morrison Home Corp | Options Chain | 0.10 | 2.15 | 1.13 | 0.02 | 0.74 | -0.21 | -0.11 | 65.39 | 60.00 | 7/18/2025 | No | 15 | 67 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.34 | -0.28 | -0.07 | 85.00 | 82.00 | 7/25/2025 | Yes | 7 | 50 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.06 | 1.49 | -0.30 | -0.11 | 22.01 | 20.00 | 7/18/2025 | No | 3 | 19 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.09 | 1.15 | 1.12 | 0.02 | 0.42 | -0.26 | -0.07 | 75.73 | 72.00 | 7/25/2025 | No | 10 | 48 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.03 | 1.18 | 1.11 | 0.01 | 0.31 | -0.26 | -0.08 | 106.49 | 101.00 | 7/25/2025 | No | 7 | 55 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.20 | 2.00 | 1.10 | 0.01 | 0.50 | -0.06 | -0.05 | 162.25 | 150.00 | 7/18/2025 | No | 15 | 63 | None | |
| JBL | Jabil Inc | Options Chain | 0.80 | 1.40 | 1.10 | 0.01 | 0.33 | -0.16 | -0.20 | 220.65 | 210.00 | 7/18/2025 | No | 12 | 55 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.70 | 1.50 | 1.10 | 0.01 | 0.27 | -0.26 | -0.13 | 175.50 | 170.00 | 7/18/2025 | No | 12 | 62 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.46 | -0.27 | -0.07 | 66.35 | 63.00 | 7/25/2025 | No | 9 | 52 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.85 | 1.35 | 1.10 | 0.02 | 0.39 | -0.30 | -0.06 | 57.15 | 55.00 | 7/25/2025 | Yes | 10 | 61 | None | |
| BYRN | Byrna Technologies Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.04 | 1.06 | -0.30 | -0.10 | 33.50 | 30.00 | 7/18/2025 | No | 15 | 42 | None | |
| PRO | Pros Holdings Inc | Options Chain | 0.05 | 2.10 | 1.08 | 0.07 | 2.92 | -0.09 | -0.01 | 16.55 | 15.00 | 7/18/2025 | No | 7 | 30 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.32 | -0.22 | -0.16 | 160.90 | 155.00 | 7/18/2025 | No | 16 | 68 | None | |
| STT | State Street Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.41 | -0.24 | -0.13 | 109.40 | 105.00 | 7/18/2025 | Yes | 16 | 75 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.65 | 1.50 | 1.08 | 0.02 | 0.46 | -0.25 | -0.05 | 47.72 | 45.00 | 7/25/2025 | No | 9 | 48 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.80 | 1.35 | 1.08 | 0.01 | 0.25 | -0.27 | -0.17 | 158.20 | 155.00 | 7/18/2025 | No | 12 | 59 | None | |
| GEO | Geo Group Inc | Options Chain | 0.50 | 1.65 | 1.08 | 0.04 | 0.55 | -0.29 | -0.04 | 25.90 | 25.00 | 7/25/2025 | No | 5 | 43 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.02 | 1.14 | 1.08 | 0.01 | 0.24 | -0.30 | -0.07 | 102.30 | 100.00 | 7/25/2025 | No | 14 | 66 | None | |
| U | Unity Software Inc | Options Chain | 1.04 | 1.11 | 1.08 | 0.04 | 0.81 | -0.30 | -0.06 | 29.40 | 27.50 | 7/25/2025 | No | 6 | 41 | None | |
| COP | Conoco Phillips | Options Chain | 1.01 | 1.12 | 1.07 | 0.01 | 0.28 | -0.29 | -0.07 | 94.52 | 92.00 | 7/25/2025 | No | 12 | 76 | None | |
| DG | Dollar General Corp | Options Chain | 0.94 | 1.18 | 1.06 | 0.01 | 0.27 | -0.27 | -0.08 | 112.60 | 109.00 | 7/25/2025 | No | 14 | 62 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.03 | 1.08 | 1.06 | 0.02 | 0.50 | -0.27 | -0.07 | 55.99 | 53.00 | 7/25/2025 | Yes | 12 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 1.03 | 1.09 | 1.06 | 0.02 | 0.39 | -0.28 | -0.07 | 69.81 | 67.00 | 7/25/2025 | No | 15 | 73 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.79 | -0.16 | -0.14 | 83.09 | 75.00 | 7/18/2025 | No | 12 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.02 | 1.07 | 1.05 | 0.02 | 0.40 | -0.27 | -0.06 | 69.01 | 66.00 | 7/25/2025 | No | 17 | 58 | None | |
| LMND | Lemonade Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.03 | 0.64 | -0.28 | -0.06 | 41.83 | 39.00 | 7/25/2025 | No | 9 | 33 | None | |
| C | Citigroup Inc | Options Chain | 1.02 | 1.07 | 1.05 | 0.01 | 0.31 | -0.29 | -0.07 | 85.65 | 83.00 | 7/25/2025 | Yes | 18 | 85 | None | |
| GEHC | Options Chain | 0.65 | 1.40 | 1.03 | 0.01 | 0.34 | -0.28 | -0.06 | 75.55 | 73.00 | 7/25/2025 | No | 3 | 21 | None | ||
| ROST | Ross Stores Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.25 | -0.28 | -0.09 | 131.25 | 127.00 | 7/25/2025 | No | 16 | 65 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.02 | 1.04 | 1.03 | 0.01 | 0.33 | -0.28 | -0.06 | 81.73 | 79.00 | 7/25/2025 | Yes | 13 | 72 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.27 | -0.29 | -0.07 | 98.75 | 96.00 | 7/25/2025 | No | 13 | 68 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.01 | 0.21 | -0.26 | -0.09 | 152.51 | 149.00 | 7/25/2025 | No | 14 | 60 | None | |
| BIDU | Baidu Inc | Options Chain | 0.93 | 1.02 | 0.98 | 0.01 | 0.33 | -0.25 | -0.07 | 88.68 | 85.00 | 7/25/2025 | No | 18 | 32 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.40 | -0.25 | -0.07 | 75.30 | 71.00 | 7/25/2025 | No | 3 | 48 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.45 | 1.50 | 0.98 | 0.01 | 0.42 | -0.27 | -0.16 | 98.68 | 95.00 | 7/18/2025 | No | 11 | 55 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.95 | 1.01 | 0.98 | 0.02 | 0.66 | -0.29 | -0.10 | 51.14 | 48.00 | 7/18/2025 | Yes | 15 | 64 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.60 | 1.30 | 0.95 | 0.01 | 0.41 | -0.20 | -0.16 | 126.39 | 120.00 | 7/18/2025 | No | 9 | 50 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.03 | 0.80 | -0.24 | -0.07 | 37.92 | 34.00 | 7/25/2025 | No | 9 | 46 | None | |
| CCJ | Cameco Corp | Options Chain | 0.93 | 0.96 | 0.95 | 0.01 | 0.40 | -0.25 | -0.07 | 71.85 | 68.00 | 7/25/2025 | No | 11 | 58 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.33 | -0.28 | -0.06 | 71.74 | 70.00 | 7/25/2025 | No | 12 | 61 | None | |
| GM | General Motors Company | Options Chain | 0.89 | 0.98 | 0.94 | 0.02 | 0.46 | -0.28 | -0.06 | 52.51 | 50.00 | 7/25/2025 | Yes | 14 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.92 | 0.95 | 0.94 | 0.01 | 0.29 | -0.29 | -0.06 | 74.75 | 73.00 | 7/25/2025 | No | 12 | 60 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.30 | 1.55 | 0.93 | 0.00 | 0.35 | -0.09 | -0.12 | 214.17 | 200.00 | 7/18/2025 | Yes | 11 | 68 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 0.50 | 1.35 | 0.93 | 0.01 | 0.22 | -0.27 | -0.13 | 173.62 | 170.00 | 7/18/2025 | No | 14 | 66 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.40 | 1.45 | 0.93 | 0.02 | 0.43 | -0.27 | -0.05 | 41.72 | 40.00 | 7/18/2025 | No | 17 | 75 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.30 | -0.28 | -0.11 | 108.00 | 105.00 | 7/18/2025 | No | 14 | 57 | None | |
| EBAY | EBay Inc | Options Chain | 0.47 | 1.38 | 0.93 | 0.01 | 0.29 | -0.29 | -0.05 | 76.65 | 74.00 | 7/25/2025 | No | 11 | 65 | None | |
| MP | MP Materials Corporation | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.73 | -0.29 | -0.05 | 30.10 | 28.00 | 7/25/2025 | No | 2 | 37 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.58 | -0.29 | -0.12 | 52.01 | 50.00 | 7/18/2025 | No | 17 | 55 | None | |
| NEM | Newmont Corp | Options Chain | 0.89 | 0.95 | 0.92 | 0.02 | 0.43 | -0.27 | -0.06 | 58.75 | 56.00 | 7/25/2025 | Yes | 16 | 70 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.80 | 1.02 | 0.91 | 0.02 | 0.45 | -0.25 | -0.05 | 58.50 | 55.00 | 7/25/2025 | No | 8 | 44 | None | |
| MDT | Medtronic Plc | Options Chain | 0.69 | 1.12 | 0.91 | 0.01 | 0.23 | -0.29 | -0.06 | 89.00 | 87.00 | 7/25/2025 | No | 12 | 63 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.07 | 2.33 | -0.23 | -0.10 | 15.15 | 12.50 | 7/18/2025 | No | 3 | 17 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.65 | 1.15 | 0.90 | 0.02 | 0.52 | -0.26 | -0.12 | 62.23 | 60.00 | 7/18/2025 | Yes | 7 | 60 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 | 0.04 | 0.90 | -0.29 | -0.05 | 24.63 | 22.50 | 7/25/2025 | No | 10 | 35 | None | |
| ETSY | Etsy Inc | Options Chain | 0.84 | 0.95 | 0.90 | 0.02 | 0.42 | -0.29 | -0.05 | 53.80 | 52.00 | 7/25/2025 | No | 10 | 47 | None | |
| GRPN | Groupon Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.60 | -0.30 | -0.05 | 36.70 | 34.50 | 7/25/2025 | No | 6 | 42 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.45 | 1.30 | 0.88 | 0.00 | 0.28 | -0.08 | -0.07 | 294.24 | 280.00 | 7/18/2025 | No | 9 | 66 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.50 | 1.25 | 0.88 | 0.01 | 0.44 | -0.19 | -0.16 | 133.05 | 125.00 | 7/18/2025 | No | 9 | 66 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.77 | 0.98 | 0.88 | 0.01 | 0.31 | -0.26 | -0.07 | 79.41 | 77.00 | 7/25/2025 | No | 13 | 52 | None | |
| IP | International Paper Company | Options Chain | 0.30 | 1.45 | 0.88 | 0.02 | 0.47 | -0.28 | -0.04 | 51.05 | 50.00 | 7/18/2025 | No | 9 | 62 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.84 | 0.89 | 0.87 | 0.02 | 0.46 | -0.29 | -0.05 | 46.00 | 44.00 | 7/25/2025 | No | 8 | 51 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.79 | 0.92 | 0.86 | 0.01 | 0.32 | -0.27 | -0.06 | 72.65 | 71.00 | 7/25/2025 | Yes | 8 | 65 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.84 | 0.88 | 0.86 | 0.01 | 0.29 | -0.28 | -0.06 | 83.90 | 81.00 | 7/25/2025 | No | 15 | 73 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.01 | 0.38 | -0.19 | -0.16 | 157.57 | 150.00 | 7/18/2025 | No | 12 | 55 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.83 | 0.87 | 0.85 | 0.01 | 0.28 | -0.25 | -0.06 | 95.10 | 92.00 | 7/25/2025 | No | 10 | 55 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.81 | 0.86 | 0.84 | 0.01 | 0.23 | -0.24 | -0.12 | 156.19 | 152.50 | 7/18/2025 | Yes | 16 | 66 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 0.05 | 1.60 | 0.83 | 0.02 | 0.26 | -0.03 | -0.01 | 54.79 | 52.50 | 7/18/2025 | No | 13 | 62 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.30 | 1.35 | 0.83 | 0.00 | 0.41 | -0.16 | -0.22 | 182.56 | 170.00 | 7/18/2025 | No | 16 | 66 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.32 | -0.20 | -0.14 | 151.34 | 145.00 | 7/18/2025 | No | 13 | 52 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.04 | 1.16 | -0.27 | -0.08 | 24.60 | 22.50 | 7/18/2025 | No | 8 | 40 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.81 | 0.85 | 0.83 | 0.01 | 0.21 | -0.30 | -0.09 | 120.61 | 119.00 | 7/18/2025 | No | 13 | 63 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.76 | 0.87 | 0.82 | 0.02 | 0.43 | -0.29 | -0.04 | 45.74 | 43.50 | 7/25/2025 | Yes | 11 | 60 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 0.28 | -0.22 | -0.17 | 166.28 | 160.00 | 7/18/2025 | No | 13 | 61 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.30 | 1.30 | 0.80 | 0.01 | 0.33 | -0.25 | -0.07 | 80.10 | 78.00 | 7/18/2025 | No | 10 | 56 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.77 | 0.83 | 0.80 | 0.01 | 0.21 | -0.26 | -0.06 | 113.80 | 111.00 | 7/25/2025 | No | 12 | 76 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.56 | -0.27 | -0.08 | 49.61 | 47.50 | 7/18/2025 | Yes | 13 | 54 | None | |
| ATI | ATI Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.36 | -0.27 | -0.11 | 87.71 | 85.00 | 7/18/2025 | No | 10 | 56 | None | |
| ERJ | Embraer S.A. | Options Chain | 0.65 | 0.95 | 0.80 | 0.01 | 0.49 | -0.28 | -0.10 | 53.99 | 55.00 | 7/18/2025 | No | 15 | 51 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.18 | -0.28 | -0.06 | 125.95 | 123.00 | 7/25/2025 | No | 11 | 61 | None | |
| AMSC | American Superconductor Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.66 | -0.29 | -0.09 | 39.90 | 38.00 | 7/18/2025 | No | 11 | 39 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.75 | 0.83 | 0.79 | 0.02 | 0.38 | -0.28 | -0.05 | 54.11 | 52.00 | 7/25/2025 | No | 11 | 54 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.59 | -0.21 | -0.09 | 58.90 | 55.00 | 7/18/2025 | No | 10 | 47 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.10 | 1.45 | 0.78 | 0.08 | 1.08 | -0.25 | -0.03 | 10.90 | 10.00 | 7/18/2025 | No | 12 | 38 | None | |
| CVS | CVS Health Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.28 | -0.25 | -0.03 | 66.66 | 64.00 | 7/25/2025 | No | 15 | 66 | None | |
| RY | Royal Bank Of Canada | Options Chain | 0.30 | 1.25 | 0.78 | 0.01 | 0.21 | -0.26 | -0.07 | 131.95 | 130.00 | 7/18/2025 | No | 12 | 76 | None | |
| AA | Alcoa Corp | Options Chain | 0.63 | 0.92 | 0.78 | 0.03 | 0.66 | -0.27 | -0.05 | 30.65 | 28.50 | 7/25/2025 | Yes | 17 | 51 | None | |
| PVH | PVH Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.40 | -0.28 | -0.09 | 71.93 | 70.00 | 7/18/2025 | No | 13 | 68 | None | |
| TRU | TransUnion | Options Chain | 0.45 | 1.10 | 0.78 | 0.01 | 0.34 | -0.29 | -0.12 | 93.52 | 90.00 | 7/18/2025 | No | 13 | 55 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.65 | 0.89 | 0.77 | 0.01 | 0.18 | -0.20 | -0.04 | 157.55 | 152.50 | 7/25/2025 | No | 11 | 72 | None | |
| WDC | Western Digital Corp | Options Chain | 0.73 | 0.81 | 0.77 | 0.01 | 0.32 | -0.27 | -0.03 | 64.52 | 62.00 | 7/25/2025 | No | 12 | 68 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.66 | 0.87 | 0.77 | 0.02 | 0.40 | -0.28 | -0.05 | 49.61 | 47.50 | 7/25/2025 | Yes | 11 | 62 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.69 | 0.83 | 0.76 | 0.01 | 0.36 | -0.23 | -0.08 | 75.89 | 72.00 | 7/25/2025 | No | 8 | 46 | None | |
| MRNA | Moderna Inc | Options Chain | 0.73 | 0.79 | 0.76 | 0.02 | 0.57 | -0.29 | -0.04 | 32.82 | 31.00 | 7/25/2025 | No | 12 | 45 | None | |
| LHX | L3Harris Technologies Inc | Options Chain | 0.25 | 1.25 | 0.75 | 0.00 | 0.44 | -0.01 | -0.04 | 261.00 | 240.00 | 7/18/2025 | No | 13 | 69 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.05 | 1.64 | -0.24 | -0.08 | 17.49 | 15.00 | 7/18/2025 | No | 9 | 30 | None | |
| KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.30 | 1.20 | 0.75 | 0.05 | 1.23 | -0.29 | -0.04 | 15.99 | 15.00 | 7/18/2025 | No | 9 | 42 | None | |
| MBLY | Options Chain | 0.46 | 1.03 | 0.75 | 0.05 | 0.96 | -0.29 | -0.07 | 17.25 | 16.50 | 7/25/2025 | No | 3 | 18 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.32 | -0.30 | -0.09 | 77.99 | 75.00 | 7/18/2025 | No | 14 | 67 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.66 | 0.82 | 0.74 | 0.02 | 0.44 | -0.27 | -0.05 | 44.60 | 42.50 | 7/25/2025 | No | 11 | 49 | None | |
| SN | Options Chain | 0.15 | 1.30 | 0.73 | 0.01 | 0.48 | -0.13 | -0.08 | 108.00 | 100.00 | 7/18/2025 | No | 3 | 21 | None | ||
| BNTX | BioNTech SE | Options Chain | 0.35 | 1.10 | 0.73 | 0.01 | 0.42 | -0.18 | -0.10 | 110.32 | 105.00 | 7/18/2025 | No | 9 | 45 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.59 | -0.20 | -0.11 | 70.11 | 65.00 | 7/18/2025 | No | 7 | 44 | None | |
| WM | Waste Management Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.00 | 0.19 | -0.21 | -0.09 | 225.80 | 220.00 | 7/18/2025 | No | 10 | 64 | None | |
| SONY | Sony Group Corporation | Options Chain | 0.15 | 1.30 | 0.73 | 0.03 | 0.30 | -0.26 | -0.02 | 25.13 | 24.50 | 7/18/2025 | No | 19 | 60 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.29 | 1.17 | 0.73 | 0.06 | 1.21 | -0.27 | -0.03 | 13.65 | 12.00 | 7/25/2025 | No | 5 | 35 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.64 | -0.27 | -0.08 | 42.91 | 40.00 | 7/18/2025 | No | 9 | 32 | None | |
| GH | Guardant Health Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.50 | -0.29 | -0.08 | 51.03 | 49.00 | 7/18/2025 | No | 6 | 41 | None | |
| FLR | Fluor Corporation | Options Chain | 0.05 | 1.35 | 0.70 | 0.02 | 0.86 | -0.02 | -0.01 | 51.99 | 45.00 | 7/18/2025 | No | 17 | 61 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.15 | 1.25 | 0.70 | 0.02 | 0.66 | -0.10 | -0.02 | 46.29 | 42.50 | 7/18/2025 | No | 5 | 45 | None | |
| PTGX | Protagonist Therapeutics Inc | Options Chain | 0.25 | 1.15 | 0.70 | 0.02 | 0.98 | -0.15 | -0.11 | 52.29 | 45.00 | 7/18/2025 | No | 16 | 48 | None | |
| NTES | NetEase Inc | Options Chain | 0.35 | 1.05 | 0.70 | 0.01 | 0.34 | -0.18 | -0.20 | 130.24 | 125.00 | 7/18/2025 | No | 21 | 30 |
Dividend Stock List |
|
| STLD | Steel Dynamics Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.33 | -0.19 | -0.13 | 137.43 | 130.00 | 7/18/2025 | Yes | 10 | 66 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 1.15 | 0.70 | 0.02 | 0.77 | -0.21 | -0.04 | 31.65 | 30.00 | 7/18/2025 | No | 6 | 39 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.39 | -0.23 | -0.10 | 79.00 | 75.00 | 7/18/2025 | No | 16 | 56 |
Dividend Stock List |
|
| ACLS | Axcelis Technologies Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.01 | 0.49 | -0.24 | -0.12 | 74.00 | 70.00 | 7/18/2025 | No | 13 | 47 | None | |
| GOGO | Gogo Inc | Options Chain | 0.20 | 1.20 | 0.70 | 0.05 | 1.07 | -0.30 | -0.03 | 15.82 | 15.00 | 7/18/2025 | No | 3 | 37 | None | |
| DOW | Dow Inc | Options Chain | 0.67 | 0.71 | 0.69 | 0.02 | 0.60 | -0.28 | -0.04 | 29.75 | 28.00 | 7/25/2025 | Yes | 11 | 51 | None | |
| AL | Air Lease Corp - Class A | Options Chain | 0.05 | 1.30 | 0.68 | 0.01 | 0.55 | -0.16 | -0.08 | 58.02 | 55.00 | 7/18/2025 | No | 10 | 72 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.65 | 0.70 | 0.68 | 0.04 | 1.86 | -0.16 | -0.08 | 22.63 | 17.50 | 7/18/2025 | No | 3 | 18 | None | |
| INSM | Insmed Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.01 | 0.36 | -0.23 | -0.12 | 96.00 | 92.50 | 7/18/2025 | No | 4 | 47 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.40 | -0.24 | -0.09 | 72.99 | 70.00 | 7/18/2025 | No | 16 | 63 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.15 | 1.20 | 0.68 | 0.03 | 0.52 | -0.26 | -0.07 | 25.89 | 24.00 | 7/18/2025 | No | 11 | 38 | None | |
| MAS | Masco Corp | Options Chain | 0.20 | 1.15 | 0.68 | 0.01 | 0.30 | -0.28 | -0.04 | 66.89 | 65.00 | 7/18/2025 | No | 10 | 60 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.44 | -0.28 | -0.04 | 40.33 | 38.50 | 7/25/2025 | Yes | 9 | 54 | None | |
| TPG | TPG Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.40 | -0.29 | -0.07 | 52.20 | 52.50 | 7/18/2025 | No | 8 | 39 | None | |
| QRVO | Qorvo Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.01 | 0.25 | -0.29 | -0.09 | 88.76 | 87.50 | 7/18/2025 | No | 11 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.64 | 0.70 | 0.67 | 0.04 | 0.94 | -0.28 | -0.04 | 16.97 | 15.50 | 7/25/2025 | No | 9 | 34 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.57 | 0.77 | 0.67 | 0.01 | 0.25 | -0.29 | -0.05 | 70.80 | 69.00 | 7/25/2025 | No | 13 | 68 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.55 | 0.79 | 0.67 | 0.01 | 0.24 | -0.30 | -0.07 | 77.45 | 76.00 | 7/18/2025 | No | 16 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.63 | 0.68 | 0.66 | 0.01 | 0.28 | -0.25 | -0.05 | 73.60 | 71.00 | 7/25/2025 | No | 10 | 53 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.63 | 0.69 | 0.66 | 0.02 | 0.25 | -0.29 | -0.01 | 42.71 | 41.50 | 7/25/2025 | Yes | 14 | 72 | None | |
| MGA | Magna International Inc | Options Chain | 0.05 | 1.25 | 0.65 | 0.02 | 1.55 | -0.01 | -0.01 | 42.23 | 37.50 | 7/18/2025 | No | 16 | 60 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.05 | 1.25 | 0.65 | 0.02 | 0.91 | -0.05 | -0.02 | 45.26 | 39.00 | 7/18/2025 | No | 12 | 44 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.00 | 0.54 | -0.11 | -0.17 | 150.65 | 140.00 | 7/18/2025 | Yes | 12 | 56 | None | |
| SYF | Synchrony Financial | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 0.33 | -0.21 | -0.06 | 70.16 | 67.50 | 7/18/2025 | No | 15 | 73 | None | |
| CCI | Crown Castle Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.01 | 0.30 | -0.21 | -0.09 | 103.48 | 100.00 | 7/18/2025 | Yes | 4 | 55 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.20 | 1.10 | 0.65 | 0.01 | 0.28 | -0.24 | -0.06 | 99.16 | 97.50 | 7/18/2025 | No | 12 | 58 | None | |
| TSSI | TSS Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 1.02 | -0.25 | -0.07 | 24.17 | 22.50 | 7/18/2025 | No | 3 | 19 | None | |
| CNC | Centene Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.55 | -0.26 | -0.04 | 33.08 | 31.00 | 7/25/2025 | Yes | 16 | 65 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.50 | 0.80 | 0.65 | 0.03 | 0.81 | -0.26 | -0.04 | 21.21 | 19.50 | 7/25/2025 | No | 7 | 41 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.20 | -0.26 | -0.08 | 101.78 | 100.00 | 7/18/2025 | No | 20 | 62 |
Dividend Stock List |
|
| QUBT | Quantum Computing Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.94 | -0.26 | -0.03 | 19.20 | 17.00 | 7/25/2025 | No | 7 | 33 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.10 | 1.20 | 0.65 | 0.02 | 0.53 | -0.27 | -0.05 | 39.40 | 37.50 | 7/18/2025 | No | 9 | 41 | None | |
| TAC | Transalta Corp | Options Chain | 0.05 | 1.25 | 0.65 | 0.07 | 1.42 | -0.28 | -0.01 | 10.57 | 10.00 | 7/18/2025 | No | 7 | 43 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.46 | -0.30 | -0.06 | 46.53 | 45.00 | 7/18/2025 | No | 17 | 66 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.16 | -0.30 | -0.06 | 16.20 | 15.00 | 7/18/2025 | No | 14 | 46 | None | |
| EQT | EQT Corp | Options Chain | 0.55 | 0.72 | 0.64 | 0.01 | 0.40 | -0.24 | -0.05 | 54.72 | 52.00 | 7/25/2025 | Yes | 7 | 61 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.00 | 0.38 | -0.13 | -0.09 | 137.97 | 130.00 | 7/18/2025 | No | 12 | 56 | None | |
| ODD | Options Chain | 0.15 | 1.10 | 0.63 | 0.01 | 0.55 | -0.18 | -0.10 | 76.98 | 70.00 | 7/18/2025 | No | 3 | 19 | None | ||
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.61 | -0.19 | -0.14 | 87.89 | 80.00 | 7/18/2025 | No | 9 | 43 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.47 | -0.22 | -0.07 | 65.81 | 62.50 | 7/18/2025 | No | 12 | 49 | None | |
| WMT | Walmart Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.01 | 0.22 | -0.24 | -0.05 | 97.10 | 94.00 | 7/25/2025 | No | 11 | 56 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.39 | -0.26 | -0.06 | 56.95 | 55.00 | 7/18/2025 | No | 13 | 69 | None | |
| VAL | Valaris Ltd | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.46 | -0.27 | -0.08 | 48.79 | 47.50 | 7/18/2025 | No | 6 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.47 | -0.28 | -0.04 | 34.52 | 33.00 | 7/25/2025 | Yes | 11 | 51 | None | |
| TECH | Bio-Techne Corp | Options Chain | 0.15 | 1.05 | 0.60 | 0.01 | 0.94 | -0.03 | -0.02 | 53.42 | 45.00 | 7/18/2025 | No | 10 | 49 | None | |
| RMD | Resmed Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.00 | 0.31 | -0.06 | -0.12 | 255.98 | 240.00 | 7/18/2025 | No | 17 | 58 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.01 | 0.81 | -0.20 | -0.13 | 52.49 | 45.00 | 7/18/2025 | No | 8 | 49 | None | |
| ATO | Atmos Energy Corp | Options Chain | 0.25 | 0.95 | 0.60 | 0.00 | 0.19 | -0.22 | -0.08 | 153.10 | 150.00 | 7/18/2025 | No | 10 | 68 | None | |
| DEI | Douglas Emmett Inc | Options Chain | 0.05 | 1.15 | 0.60 | 0.04 | 0.36 | -0.23 | -0.01 | 15.67 | 15.00 | 7/18/2025 | No | 17 | 52 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.48 | -0.23 | -0.08 | 57.90 | 55.00 | 7/18/2025 | Yes | 10 | 63 | None | |
| RMBS | Rambus Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.41 | -0.23 | -0.09 | 64.75 | 62.50 | 7/18/2025 | No | 13 | 43 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.57 | -0.27 | -0.07 | 36.90 | 35.00 | 7/18/2025 | No | 2 | 39 | None | |
| FIVN | Five9 Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.02 | 0.51 | -0.28 | -0.06 | 29.12 | 27.50 | 7/18/2025 | No | 7 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.58 | 0.60 | 0.59 | 0.04 | 0.89 | -0.28 | -0.03 | 16.43 | 15.00 | 7/25/2025 | No | 6 | 26 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.58 | 0.60 | 0.59 | 0.01 | 0.30 | -0.30 | -0.04 | 46.84 | 45.50 | 7/25/2025 | Yes | 12 | 73 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.25 | 0.90 | 0.58 | 0.00 | 0.35 | -0.11 | -0.10 | 176.71 | 165.00 | 7/18/2025 | No | 8 | 50 | None | |
| FROG | JFrog Ltd | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.53 | -0.13 | -0.06 | 41.79 | 40.00 | 7/18/2025 | No | 7 | 46 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.60 | -0.17 | -0.14 | 70.74 | 65.00 | 7/18/2025 | No | 12 | 48 | None | |
| INTC | Intel Corp | Options Chain | 0.57 | 0.59 | 0.58 | 0.03 | 0.63 | -0.28 | -0.03 | 23.48 | 22.00 | 7/25/2025 | No | 5 | 42 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.15 | 1.00 | 0.58 | 0.01 | 0.29 | -0.30 | -0.14 | 81.39 | 80.00 | 7/18/2025 | No | 9 | 68 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.55 | 0.59 | 0.57 | 0.01 | 0.46 | -0.22 | -0.08 | 57.87 | 55.00 | 7/18/2025 | No | 8 | 49 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.53 | 0.58 | 0.56 | 0.01 | 0.37 | -0.25 | -0.04 | 42.58 | 41.00 | 7/25/2025 | No | 4 | 46 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.10 | 1.00 | 0.55 | 0.00 | 1.07 | 0.00 | 0.00 | 173.00 | 135.00 | 7/18/2025 | No | 15 | 64 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.01 | 0.67 | -0.15 | -0.05 | 73.77 | 70.00 | 7/18/2025 | No | 3 | 21 | None | |
| SMTC | Semtech Corp | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.56 | -0.28 | -0.09 | 48.50 | 46.00 | 7/18/2025 | No | 5 | 46 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.50 | -0.29 | -0.07 | 38.52 | 37.00 | 7/18/2025 | No | 6 | 48 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.31 | -0.30 | -0.07 | 64.14 | 62.50 | 7/18/2025 | No | 13 | 62 | None | |
| BRSL | International Game Technology PLC | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 3.05 | -0.30 | -0.14 | 17.71 | 18.00 | 7/18/2025 | No | 3 | 18 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.50 | 0.57 | 0.54 | 0.02 | 0.51 | -0.29 | -0.03 | 27.48 | 26.00 | 7/25/2025 | No | 7 | 37 | None | |
| YUM | Yum Brands Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.00 | 0.28 | -0.11 | -0.07 | 150.85 | 145.00 | 7/18/2025 | No | 8 | 63 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.05 | 1.00 | 0.53 | 0.06 | 1.26 | -0.18 | -0.01 | 10.01 | 9.00 | 7/25/2025 | No | 16 | 29 | None | |
| ARMK | Aramark | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 0.40 | -0.20 | -0.03 | 42.98 | 42.00 | 7/18/2025 | No | 11 | 54 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.02 | 0.57 | -0.24 | -0.05 | 37.02 | 35.00 | 7/18/2025 | No | 5 | 20 | None | |
| PII | Polaris Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.54 | -0.26 | -0.09 | 47.87 | 45.00 | 7/18/2025 | No | 10 | 46 | None | |
| REXR | Rexford Industrial Realty Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.02 | 0.51 | -0.26 | -0.04 | 36.73 | 35.00 | 7/18/2025 | Yes | 11 | 66 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.44 | -0.26 | -0.07 | 47.00 | 45.00 | 7/18/2025 | No | 10 | 43 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.31 | -0.27 | -0.04 | 45.56 | 44.00 | 7/25/2025 | No | 12 | 66 | None | |
| SLB | SLB | Options Chain | 0.49 | 0.53 | 0.51 | 0.01 | 0.35 | -0.30 | -0.03 | 36.25 | 35.00 | 7/25/2025 | Yes | 11 | 68 | None | |
| GGAL | Grupo Financiero Galicia | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 1.06 | 0.00 | 0.00 | 49.25 | 40.00 | 7/18/2025 | No | 20 | 61 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.10 | 0.90 | 0.50 | 0.01 | 0.57 | -0.03 | -0.02 | 69.74 | 62.50 | 7/18/2025 | No | 7 | 59 | None | |
| SPG | Simon Property Group Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.30 | -0.12 | -0.11 | 162.97 | 155.00 | 7/18/2025 | No | 9 | 71 | None | |
| PLD | Prologis Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.39 | -0.17 | -0.10 | 106.41 | 100.00 | 7/18/2025 | Yes | 12 | 69 | None | |
| NXT | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.47 | -0.20 | -0.07 | 62.77 | 60.00 | 7/18/2025 | No | 3 | 21 | None | ||
| DOCS | Doximity Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.43 | -0.20 | -0.07 | 63.25 | 60.00 | 7/18/2025 | No | 11 | 57 | None | |
| INTA | Intapp Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.40 | -0.21 | -0.03 | 47.52 | 45.00 | 7/18/2025 | No | 8 | 45 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.43 | -0.23 | -0.04 | 39.20 | 37.00 | 7/25/2025 | No | 7 | 31 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.27 | -0.23 | -0.10 | 97.97 | 95.00 | 7/18/2025 | No | 9 | 58 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.68 | -0.24 | -0.06 | 32.23 | 30.00 | 7/18/2025 | No | 10 | 20 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.42 | -0.25 | -0.07 | 51.90 | 50.00 | 7/18/2025 | No | 17 | 21 | None | |
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.35 | 0.65 | 0.50 | 0.02 | 0.69 | -0.25 | -0.04 | 23.55 | 22.50 | 7/18/2025 | No | 11 | 14 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.32 | -0.25 | -0.08 | 72.50 | 70.00 | 7/18/2025 | Yes | 14 | 70 | None | |
| ARIS | Aris Water Solutions Inc - Class A | Options Chain | 0.15 | 0.85 | 0.50 | 0.02 | 0.45 | -0.26 | -0.03 | 23.60 | 22.50 | 7/18/2025 | No | 10 | 57 | None | |
| ETR | Entergy Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.22 | -0.29 | -0.06 | 81.46 | 80.00 | 7/18/2025 | No | 11 | 70 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.54 | -0.30 | -0.05 | 29.16 | 28.00 | 7/18/2025 | No | 18 | 54 | None | |
| YPF | YPF | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.52 | -0.30 | -0.07 | 32.07 | 31.00 | 7/18/2025 | No | 21 | 61 |
Growth Stock List |
|
| QXO | SilverSun Technologies Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.52 | -0.30 | -0.03 | 22.03 | 21.00 | 7/25/2025 | No | 3 | 19 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.46 | 0.51 | 0.49 | 0.01 | 0.35 | -0.29 | -0.06 | 47.32 | 46.00 | 7/18/2025 | Yes | 15 | 66 | None | |
| WELL | Welltower Inc | Options Chain | 0.05 | 0.90 | 0.48 | 0.00 | 0.30 | -0.10 | -0.06 | 152.25 | 145.00 | 7/18/2025 | No | 12 | 67 | None | |
| WBS | Webster Financial Corp | Options Chain | 0.15 | 0.80 | 0.48 | 0.01 | 0.54 | -0.13 | -0.12 | 58.89 | 55.00 | 7/18/2025 | No | 15 | 76 | None | |
| ESTC | Elastic N.V | Options Chain | 0.25 | 0.70 | 0.48 | 0.01 | 0.48 | -0.13 | -0.08 | 86.56 | 80.00 | 7/18/2025 | No | 5 | 44 | None | |
| QURE | uniQure N.V. | Options Chain | 0.10 | 0.85 | 0.48 | 0.04 | 1.32 | -0.14 | -0.02 | 15.00 | 13.00 | 7/18/2025 | No | 10 | 34 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.00 | 0.33 | -0.16 | -0.11 | 121.30 | 115.00 | 7/18/2025 | No | 11 | 59 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 1.03 | -0.21 | -0.07 | 22.30 | 20.00 | 7/18/2025 | No | 4 | 34 | None | |
| OSK | Oshkosh Corp | Options Chain | 0.35 | 0.60 | 0.48 | 0.00 | 0.29 | -0.21 | -0.11 | 126.06 | 120.00 | 7/18/2025 | No | 16 | 70 | None | |
| HALO | Halozyme Therapeutics Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.33 | -0.22 | -0.06 | 56.58 | 55.00 | 7/18/2025 | No | 14 | 52 | None | |
| KO | Coca-Cola Company | Options Chain | 0.46 | 0.49 | 0.48 | 0.01 | 0.25 | -0.22 | -0.04 | 69.62 | 67.00 | 7/25/2025 | Yes | 9 | 69 | None | |
| KMX | Carmax Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.31 | -0.23 | -0.07 | 67.29 | 65.00 | 7/18/2025 | No | 14 | 57 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.46 | 0.49 | 0.48 | 0.03 | 0.71 | -0.25 | -0.03 | 18.47 | 17.00 | 7/25/2025 | No | 6 | 39 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.30 | 0.65 | 0.48 | 0.00 | 0.19 | -0.26 | -0.07 | 117.20 | 115.00 | 7/18/2025 | No | 12 | 75 | None | |
| CTVA | Corteva Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.22 | -0.26 | -0.07 | 76.59 | 75.00 | 7/18/2025 | No | 13 | 61 | None | |
| PGY | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 0.71 | -0.27 | -0.05 | 23.37 | 22.00 | 7/18/2025 | No | 3 | 19 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.45 | 0.51 | 0.48 | 0.01 | 0.39 | -0.27 | -0.05 | 39.00 | 37.00 | 7/25/2025 | No | 14 | 43 | None | |
| XERS | Xeris Biopharma Holdings Inc | Options Chain | 0.05 | 0.90 | 0.48 | 0.10 | 0.96 | -0.28 | -0.01 | 5.34 | 5.00 | 7/18/2025 | No | 8 | 31 |
Small Cap Stock List |
|
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.39 | -0.28 | -0.03 | 33.00 | 31.50 | 7/25/2025 | No | 13 | 56 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.48 | 0.47 | 0.01 | 0.15 | -0.25 | 0.00 | 42.71 | 42.00 | 7/18/2025 | No | 14 | 72 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.40 | 0.53 | 0.47 | 0.02 | 0.51 | -0.28 | -0.03 | 23.17 | 22.00 | 7/25/2025 | No | 16 | 35 | None | |
| JD | JD.com Inc | Options Chain | 0.46 | 0.48 | 0.47 | 0.02 | 0.36 | -0.29 | -0.03 | 31.72 | 30.50 | 7/25/2025 | No | 22 | 35 |
Growth Stock List |
|
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.30 | 0.62 | 0.46 | 0.00 | 0.34 | -0.13 | -0.08 | 105.20 | 100.00 | 7/18/2025 | No | 3 | 22 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.47 | 0.46 | 0.01 | 0.37 | -0.27 | -0.03 | 35.89 | 34.50 | 7/25/2025 | No | 16 | 48 | None | |
| RGTI | Options Chain | 0.44 | 0.48 | 0.46 | 0.04 | 0.80 | -0.29 | -0.03 | 13.41 | 12.50 | 7/25/2025 | No | 3 | 17 | None | ||
| ALC | Alcon Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.01 | 0.39 | -0.09 | -0.05 | 86.98 | 82.50 | 7/18/2025 | No | 14 | 54 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.40 | -0.14 | -0.09 | 107.00 | 100.00 | 7/18/2025 | No | 16 | 60 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.50 | -0.21 | -0.07 | 47.99 | 45.00 | 7/18/2025 | No | 13 | 52 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.43 | -0.22 | -0.04 | 36.30 | 35.00 | 7/18/2025 | No | 13 | 46 | None | |
| TTEC | TTEC Holdings Inc | Options Chain | 0.05 | 0.85 | 0.45 | 0.09 | 0.76 | -0.22 | -0.01 | 5.37 | 5.00 | 7/18/2025 | No | 9 | 37 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.25 | -0.25 | -0.04 | 58.10 | 56.00 | 7/25/2025 | No | 8 | 67 | None | |
| FLEX | Flex Ltd | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.35 | -0.25 | -0.06 | 52.04 | 50.00 | 7/18/2025 | No | 10 | 57 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.39 | -0.29 | -0.06 | 38.45 | 37.50 | 7/18/2025 | No | 12 | 55 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.20 | -0.29 | -0.05 | 81.42 | 80.00 | 7/18/2025 | No | 9 | 71 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.26 | -0.30 | -0.06 | 55.32 | 55.00 | 7/18/2025 | No | 14 | 57 | None | |
| RIO | Rio Tinto plc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.26 | -0.30 | -0.05 | 58.50 | 57.50 | 7/18/2025 | No | 15 | 76 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.41 | 0.46 | 0.44 | 0.01 | 0.17 | -0.28 | -0.03 | 69.19 | 68.00 | 7/25/2025 | No | 10 | 67 | None | |
| MAN | ManpowerGroup | Options Chain | 0.15 | 0.70 | 0.43 | 0.01 | 1.31 | -0.02 | -0.06 | 44.69 | 35.00 | 7/18/2025 | Yes | 16 | 63 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.00 | 0.48 | -0.03 | -0.02 | 168.01 | 150.00 | 7/18/2025 | No | 12 | 53 | None | |
| AMT | American Tower Corp | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.27 | -0.04 | -0.07 | 221.83 | 210.00 | 7/18/2025 | No | 11 | 61 | None | |
| K | Kellanova Company | Options Chain | 0.05 | 0.80 | 0.43 | 0.01 | 0.22 | -0.06 | -0.04 | 79.47 | 77.50 | 7/18/2025 | No | 14 | 60 | None | |
| BALL | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.46 | -0.07 | -0.03 | 57.86 | 55.00 | 7/18/2025 | No | 3 | 20 | None | ||
| HELE | Helen of Troy Ltd | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 1.30 | -0.14 | -0.08 | 31.40 | 25.00 | 7/18/2025 | Yes | 13 | 63 | None | |
| OZK | Bank OZK | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.54 | -0.14 | -0.03 | 51.69 | 47.50 | 7/18/2025 | Yes | 17 | 72 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.37 | -0.16 | -0.07 | 76.55 | 72.50 | 7/18/2025 | No | 7 | 49 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.52 | -0.18 | -0.08 | 53.79 | 50.00 | 7/18/2025 | No | 8 | 46 | None | |
| SMPL | Simply Good Foods Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.66 | -0.21 | -0.05 | 32.65 | 30.00 | 7/18/2025 | No | 13 | 50 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.19 | -0.25 | -0.04 | 71.31 | 70.00 | 7/25/2025 | No | 14 | 70 | None | |
| MGM | MGM Resorts International | Options Chain | 0.37 | 0.48 | 0.43 | 0.01 | 0.35 | -0.25 | -0.02 | 37.65 | 36.00 | 7/25/2025 | No | 9 | 53 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 0.50 | -0.25 | -0.05 | 31.22 | 30.00 | 7/18/2025 | No | 13 | 53 | None | |
| CART | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.35 | -0.26 | -0.05 | 48.27 | 46.50 | 7/18/2025 | No | 3 | 20 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.22 | -0.26 | -0.05 | 75.44 | 74.00 | 7/18/2025 | No | 10 | 56 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.07 | 1.36 | -0.28 | -0.02 | 7.37 | 6.50 | 7/25/2025 | No | 3 | 21 | None | |
| AR | Antero Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.36 | -0.28 | -0.03 | 35.52 | 34.00 | 7/25/2025 | No | 9 | 57 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.44 | -0.30 | -0.03 | 24.50 | 23.50 | 7/25/2025 | Yes | 11 | 64 | None | |
| FMC | FMC Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.33 | -0.30 | -0.05 | 43.63 | 42.50 | 7/18/2025 | No | 12 | 65 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.38 | 0.46 | 0.42 | 0.03 | 0.81 | -0.27 | -0.02 | 13.21 | 12.00 | 7/25/2025 | No | 3 | 17 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.36 | 0.47 | 0.42 | 0.02 | 0.57 | -0.29 | -0.02 | 19.03 | 18.00 | 7/25/2025 | No | 3 | 18 | None | |
| RUN | Sunrun Inc | Options Chain | 0.39 | 0.43 | 0.41 | 0.04 | 1.00 | -0.28 | -0.03 | 10.51 | 9.50 | 7/25/2025 | No | 7 | 45 | None |