Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 26.30 27.30 26.80 0.02 0.55 -0.30 -1.74 1,245.11 1,185.00 7/25/2025 Yes 7 67 None
ASML ASML Holding NV Options Chain 13.20 14.50 13.85 0.02 0.44 -0.30 -0.94 801.93 770.00 7/25/2025 Yes 15 65 None
GEV GE Vernova LLC Options Chain 11.80 12.50 12.15 0.02 0.57 -0.30 -0.79 539.16 512.50 7/25/2025 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 9.70 10.35 10.03 0.01 0.32 -0.30 -0.66 793.01 770.00 7/25/2025 No 11 65 None
COIN Coinbase Global Inc - Class A Options Chain 8.90 9.30 9.10 0.02 0.59 -0.30 -0.58 387.06 367.50 7/25/2025 No 10 58 None
MSTR Microstrategy Inc - Class A Options Chain 7.95 8.35 8.15 0.02 0.47 -0.30 -0.55 434.58 417.50 7/25/2025 No 1 59 None
GS Goldman Sachs Group Inc Options Chain 7.90 8.25 8.08 0.01 0.32 -0.29 -0.60 704.95 682.50 7/25/2025 Yes 14 76 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.10 7.80 7.45 0.04 0.96 -0.30 -0.41 187.33 172.50 7/25/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 7.35 7.55 7.45 0.01 0.27 -0.30 -0.53 717.51 700.00 7/25/2025 No 17 72 None
TSLA Tesla Inc Options Chain 7.00 7.10 7.05 0.02 0.61 -0.28 -0.48 313.51 295.00 7/25/2025 Yes 7 49 None
APP Applovin Corp - Class A Options Chain 6.70 7.00 6.85 0.02 0.52 -0.30 -0.46 335.10 320.00 7/25/2025 No 8 60 None
AXON Axon Enterprise Inc Options Chain 4.80 8.00 6.40 0.01 0.37 -0.29 -0.97 729.62 710.00 7/18/2025 No 7 58 None
COST Costco Wholesale Corp Options Chain 6.20 6.55 6.38 0.01 0.20 -0.27 -0.55 970.33 950.00 7/25/2025 No 15 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.80 6.20 6.00 0.01 0.36 -0.27 -0.44 478.45 460.00 7/25/2025 No 6 45 None
CEG Constellation Energy Corporation Options Chain 5.70 6.30 6.00 0.02 0.49 -0.29 -0.41 321.54 307.50 7/25/2025 No 9 46 None
CRWV CoreWeave Inc - Class A Options Chain 5.70 6.10 5.90 0.05 0.85 -0.28 -0.10 125.84 116.00 7/25/2025 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 5.35 5.80 5.58 0.02 0.46 -0.28 -0.37 343.67 327.50 7/25/2025 No 7 56 None
IBM International Business Machines Corp Options Chain 4.55 4.80 4.68 0.02 0.47 -0.28 -0.34 283.59 270.00 7/25/2025 Yes 7 65 None
VST Vistra Corp Options Chain 4.35 4.65 4.50 0.02 0.56 -0.30 -0.29 196.58 187.50 7/25/2025 No 12 57 None
GE General Electric Company Options Chain 4.30 4.55 4.43 0.02 0.45 -0.29 -0.30 255.42 245.00 7/25/2025 Yes 9 64 None
ELV Options Chain 3.70 5.00 4.35 0.01 0.66 -0.24 -0.69 340.67 320.00 7/18/2025 No 3 21 None
AXP American Express Company Options Chain 4.10 4.40 4.25 0.01 0.34 -0.30 -0.30 319.47 310.00 7/25/2025 Yes 13 70 None
LEU Centrus Energy Corp - Class A Options Chain 3.90 4.50 4.20 0.02 0.84 -0.26 -0.63 206.40 195.00 7/18/2025 No 12 61 None
MA Mastercard Incorporated - Class A Options Chain 3.95 4.25 4.10 0.01 0.24 -0.25 -0.33 550.18 535.00 7/25/2025 No 12 66 None
RH RH - Class A Options Chain 3.70 4.20 3.95 0.02 0.57 -0.27 -0.28 207.52 195.00 7/25/2025 No 8 43 None
SEZL Sezzle Inc Options Chain 3.40 4.50 3.95 0.03 1.07 -0.30 -0.51 134.73 125.00 7/18/2025 No 5 21 None
ETN Eaton Corporation plc Options Chain 2.70 5.10 3.90 0.01 0.30 -0.29 -0.28 360.62 350.00 7/25/2025 No 12 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.85 3.95 3.90 0.02 0.41 -0.30 -0.24 230.40 222.50 7/25/2025 Yes 24 73
Dividend Stock List
RDDT Reddit Inc - Class A Options Chain 3.60 3.90 3.75 0.03 0.60 -0.30 -0.23 145.59 139.00 7/25/2025 No 12 42 None
ADBE Adobe Inc Options Chain 3.55 3.90 3.73 0.01 0.26 -0.30 -0.27 363.35 355.00 7/25/2025 No 12 62 None
AVGO Broadcom Inc Options Chain 3.65 3.75 3.70 0.01 0.36 -0.29 -0.25 274.38 265.00 7/25/2025 No 8 66 None
RCL Royal Caribbean Group Options Chain 3.50 3.80 3.65 0.01 0.31 -0.27 -0.28 338.51 327.50 7/25/2025 Yes 15 68 None
TEAM Atlassian Corporation - Class A Options Chain 3.20 4.00 3.60 0.02 0.47 -0.27 -0.24 187.01 180.00 7/25/2025 No 7 45 None
ZS Zscaler Inc Options Chain 3.45 3.75 3.60 0.01 0.35 -0.28 -0.29 289.74 280.00 7/25/2025 No 5 45 None
ACN Accenture plc - Class A Options Chain 2.20 4.90 3.55 0.01 0.31 -0.29 -0.23 281.06 272.50 7/25/2025 No 16 65 None
CLS Celestica Inc Options Chain 3.30 3.50 3.40 0.02 0.57 -0.29 -0.24 161.03 152.50 7/25/2025 Yes 6 54 None
CAR Avis Budget Group Inc Options Chain 3.20 3.60 3.40 0.02 0.47 -0.30 -0.21 191.38 182.50 7/25/2025 No 5 37 None
TMUS T-Mobile US Inc Options Chain 3.30 3.45 3.38 0.02 0.39 -0.30 -0.25 227.76 220.00 7/25/2025 Yes 12 72 None
HES Hess Corporation Options Chain 2.05 4.60 3.33 0.02 0.58 -0.28 -0.22 153.22 145.00 7/25/2025 No 11 70 None
UNH Unitedhealth Group Inc Options Chain 3.15 3.30 3.23 0.01 0.30 -0.28 -0.24 304.10 295.00 7/25/2025 No 14 69 None
MDB MongoDB Inc - Class A Options Chain 2.99 3.40 3.20 0.02 0.40 -0.30 -0.20 202.51 195.00 7/25/2025 No 5 48 None
DHR Danaher Corp Options Chain 2.85 3.50 3.18 0.02 0.45 -0.27 -0.23 204.85 195.00 7/25/2025 Yes 10 61 None
CRS Carpenter Technology Corp Options Chain 2.35 4.00 3.18 0.01 0.43 -0.30 -0.47 277.98 270.00 7/18/2025 No 12 57 None
FSLR First Solar Inc Options Chain 2.96 3.20 3.08 0.02 0.50 -0.29 -0.21 162.44 155.00 7/25/2025 No 13 61 None
TXN Texas Instruments Inc Options Chain 2.98 3.15 3.07 0.01 0.40 -0.28 -0.23 221.25 212.50 7/25/2025 Yes 11 66 None
SNOW Snowflake Inc - Class A Options Chain 2.71 3.10 2.91 0.01 0.33 -0.30 -0.19 210.84 205.00 7/25/2025 No 2 46 None
FUTU Futu Holdings Ltd Options Chain 2.62 3.15 2.89 0.02 0.61 -0.26 -0.23 149.99 140.00 7/25/2025 No 16 41 None
HUM Humana Inc Options Chain 2.45 3.30 2.88 0.01 0.35 -0.29 -0.23 230.67 222.50 7/25/2025 No 16 64 None
V Visa Inc - Class A Options Chain 2.75 2.99 2.87 0.01 0.23 -0.28 -0.22 347.93 340.00 7/25/2025 No 11 68 None
CAT Caterpillar Inc Options Chain 2.75 2.96 2.86 0.01 0.22 -0.26 -0.18 405.92 395.00 7/25/2025 No 12 70 None
MSFT Microsoft Corporation Options Chain 2.78 2.86 2.82 0.01 0.16 -0.27 -0.23 503.32 495.00 7/25/2025 No 13 68 None
COF Capital One Financial Corp Options Chain 2.65 2.90 2.78 0.01 0.40 -0.26 -0.21 219.79 210.00 7/25/2025 Yes 11 73 None
SNPS Synopsys Inc Options Chain 2.30 3.20 2.75 0.01 0.31 -0.21 -0.59 559.28 540.00 7/18/2025 No 12 63 None
DASH DoorDash Inc - Class A Options Chain 2.48 2.97 2.73 0.01 0.33 -0.28 -0.21 240.44 232.50 7/25/2025 No 9 58 None
GOOGL Alphabet Inc - Class A Options Chain 2.65 2.73 2.69 0.02 0.42 -0.28 -0.19 180.19 172.50 7/25/2025 Yes 17 71 None
PM Philip Morris International Inc Options Chain 2.55 2.80 2.68 0.02 0.41 -0.28 -0.20 179.91 172.50 7/25/2025 Yes 10 68 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.30 4.00 2.65 0.01 0.33 -0.27 -0.22 277.31 267.50 7/25/2025 Yes 10 59 None
JPM JPMorgan Chase & Company Options Chain 2.56 2.72 2.64 0.01 0.34 -0.29 -0.35 286.86 280.00 7/18/2025 Yes 14 79 None
ARM Options Chain 2.55 2.66 2.61 0.02 0.46 -0.30 -0.17 145.94 140.00 7/25/2025 No 3 22 None
MTSR Metsera Inc Options Chain 0.30 4.90 2.60 0.07 2.17 -0.21 -0.20 39.28 35.00 7/18/2025 No 3 18 None
CDNS Cadence Design Systems Inc Options Chain 2.10 3.10 2.60 0.01 0.29 -0.29 -0.34 320.60 315.00 7/18/2025 No 10 61 None
HEI Heico Corp Options Chain 2.00 3.20 2.60 0.01 0.27 -0.30 -0.29 314.81 310.00 7/18/2025 No 9 59 None
DECK Deckers Outdoor Corp Options Chain 1.75 3.40 2.58 0.03 0.71 -0.30 -0.25 101.73 95.00 7/25/2025 Yes 15 65 None
ORCL Oracle Corp Options Chain 2.45 2.69 2.57 0.01 0.33 -0.26 -0.19 230.56 222.50 7/25/2025 No 9 61 None
HON Honeywell International Inc Options Chain 2.35 2.75 2.55 0.01 0.28 -0.29 -0.18 235.93 230.00 7/25/2025 Yes 12 70 None
HD Home Depot Inc Options Chain 2.44 2.64 2.54 0.01 0.20 -0.26 -0.22 370.07 362.50 7/25/2025 No 10 58 None
DUOL Duolingo Inc - Class A Options Chain 2.25 2.80 2.53 0.01 0.48 -0.19 -0.50 370.82 350.00 7/18/2025 No 12 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.49 2.56 2.53 0.02 0.47 -0.29 -0.17 142.10 136.00 7/25/2025 No 11 51 None
NET Cloudflare Inc - Class A Options Chain 2.37 2.67 2.52 0.01 0.44 -0.25 -0.20 181.39 172.50 7/25/2025 No 4 52 None
FN Fabrinet Options Chain 0.50 4.50 2.50 0.01 0.39 -0.25 -0.45 291.44 280.00 7/18/2025 No 13 58 None
FI Fiserv Inc Options Chain 1.40 3.50 2.45 0.02 0.45 -0.28 -0.20 165.52 157.50 7/25/2025 Yes 9 68 None
UAL United Airlines Holdings Inc Options Chain 2.28 2.56 2.42 0.03 0.67 -0.30 -0.14 87.69 83.00 7/25/2025 Yes 15 65 None
CYBR CyberArk Software Ltd Options Chain 1.85 2.90 2.38 0.01 0.37 -0.21 -0.51 374.80 360.00 7/18/2025 No 5 47 None
DHI D.R. Horton Inc Options Chain 2.30 2.45 2.38 0.02 0.46 -0.30 -0.16 136.82 131.00 7/25/2025 Yes 13 70 None
GOOG Alphabet Inc - Class C Options Chain 2.29 2.37 2.33 0.01 0.42 -0.25 -0.18 181.31 172.50 7/25/2025 Yes 17 71 None
ALAB Astera Labs Inc Options Chain 2.25 2.40 2.33 0.03 0.66 -0.28 -0.16 95.90 90.00 7/25/2025 No 3 21 None
CRM Salesforce Inc Options Chain 2.20 2.44 2.32 0.01 0.29 -0.26 -0.20 258.07 250.00 7/25/2025 No 16 64 None
NVDA NVIDIA Corp Options Chain 2.29 2.32 2.31 0.01 0.35 -0.30 -0.15 164.92 160.00 7/25/2025 No 16 59 None
NRG NRG Energy Inc Options Chain 2.10 2.45 2.28 0.02 0.37 -0.29 -0.16 150.68 146.00 7/25/2025 No 14 58 None
AMZN Amazon.com Inc Options Chain 2.22 2.29 2.26 0.01 0.26 -0.29 -0.14 225.02 220.00 7/25/2025 No 15 63 None
LNG Cheniere Energy Inc Options Chain 1.60 2.90 2.25 0.01 0.30 -0.24 -0.16 235.23 227.50 7/25/2025 No 8 68 None
MMM 3M Company Options Chain 2.16 2.33 2.25 0.01 0.39 -0.29 -0.16 155.84 150.00 7/25/2025 Yes 14 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.14 2.27 2.21 0.02 0.58 -0.29 -0.15 98.34 93.00 7/25/2025 No 11 57 None
AMAT Applied Materials Inc Options Chain 2.11 2.29 2.20 0.01 0.30 -0.27 -0.14 197.93 192.50 7/25/2025 No 16 70 None
UPST Upstart Holdings Inc Options Chain 2.12 2.28 2.20 0.03 0.72 -0.30 -0.14 75.62 71.00 7/25/2025 No 5 43 None
AVAV AeroVironment Inc Options Chain 1.65 2.70 2.18 0.01 0.47 -0.20 -0.34 263.80 250.00 7/18/2025 No 9 59 None
UNP Union Pacific Corp Options Chain 2.00 2.35 2.18 0.01 0.28 -0.27 -0.18 235.10 227.50 7/25/2025 Yes 11 63 None
AMD Advanced Micro Devices Inc Options Chain 2.14 2.18 2.16 0.02 0.39 -0.29 -0.15 146.42 141.00 7/25/2025 No 13 59 None
ELF e.l.f. Beauty Inc Options Chain 2.05 2.27 2.16 0.02 0.51 -0.30 -0.14 109.98 105.00 7/25/2025 No 7 57 None
STX Seagate Technology Holdings Plc Options Chain 2.05 2.25 2.15 0.02 0.37 -0.30 -0.18 147.18 143.00 7/25/2025 Yes 15 63 None
PANW Palo Alto Networks Inc Options Chain 2.02 2.28 2.15 0.01 0.29 -0.30 -0.15 187.39 182.50 7/25/2025 No 10 58 None
VLO Valero Energy Corp Options Chain 1.94 2.19 2.07 0.01 0.33 -0.30 -0.13 153.05 149.00 7/25/2025 Yes 9 66 None
DKS Dicks Sporting Goods Inc Options Chain 1.90 2.15 2.03 0.01 0.31 -0.25 -0.16 209.99 202.50 7/25/2025 No 12 71 None
MCD McDonald`s Corp Options Chain 1.96 2.10 2.03 0.01 0.18 -0.26 -0.14 299.91 295.00 7/25/2025 No 9 66 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.92 2.13 2.03 0.04 0.87 -0.30 -0.11 56.08 52.00 7/25/2025 No 3 21 None
MTZ Mastec Inc Options Chain 1.00 3.00 2.00 0.01 0.44 -0.28 -0.26 170.24 165.00 7/18/2025 No 9 53 None
CVLT Commvault Systems Inc Options Chain 0.25 3.70 1.98 0.01 0.60 -0.26 -0.26 165.05 160.00 7/18/2025 No 8 50 None
WDAY Workday Inc - Class A Options Chain 1.85 2.10 1.98 0.01 0.25 -0.29 -0.15 223.37 217.50 7/25/2025 No 5 53 None
DPZ Dominos Pizza Inc Options Chain 1.00 2.90 1.95 0.00 0.30 -0.15 -0.51 464.48 450.00 7/18/2025 No 11 48 None
BA Boeing Company Options Chain 1.82 2.08 1.95 0.01 0.27 -0.25 -0.16 226.84 220.00 7/25/2025 No 5 50 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.85 2.05 1.95 0.02 0.67 -0.30 -0.25 98.52 95.00 7/18/2025 No 12 28 None
SHW Sherwin-Williams Company Options Chain 0.65 3.20 1.93 0.01 0.24 -0.22 -0.36 345.93 340.00 7/18/2025 No 13 54 None
LULU Lululemon Athletica Inc Options Chain 1.89 1.94 1.92 0.01 0.34 -0.21 -0.19 236.51 225.00 7/25/2025 No 14 60 None
SE Sea Ltd Options Chain 1.80 2.02 1.91 0.01 0.37 -0.27 -0.15 148.26 143.00 7/25/2025 No 9 51 None
TTWO Take-Two Interactive Software Inc Options Chain 1.80 2.00 1.90 0.01 0.25 -0.27 -0.15 233.92 227.50 7/25/2025 No 2 54 None
EXPE Expedia Group Inc Options Chain 1.76 2.03 1.90 0.01 0.30 -0.28 -0.13 183.64 177.50 7/25/2025 No 18 57 None
AMGN AMGEN Inc Options Chain 1.77 1.98 1.88 0.01 0.22 -0.25 -0.18 295.27 287.50 7/25/2025 No 11 70 None
EAT Brinker International Inc Options Chain 1.55 2.20 1.88 0.01 0.44 -0.29 -0.28 165.09 160.00 7/18/2025 No 12 58 None
ABBV Abbvie Inc Options Chain 1.80 1.93 1.87 0.01 0.22 -0.28 -0.06 192.45 187.50 7/25/2025 Yes 8 63 None
FDX Fedex Corp Options Chain 1.78 1.92 1.85 0.01 0.24 -0.30 -0.19 236.06 230.00 7/25/2025 No 12 63 None
ENPH Enphase Energy Inc Options Chain 1.66 1.98 1.82 0.05 1.04 -0.30 -0.11 41.85 38.50 7/25/2025 Yes 10 50 None
LOW Lowe`s Cos. Inc Options Chain 1.72 1.90 1.81 0.01 0.24 -0.27 -0.10 224.13 217.50 7/25/2025 No 11 54 None
ANET Arista Networks Inc Options Chain 1.70 1.85 1.78 0.02 0.40 -0.30 -0.11 108.57 105.00 7/25/2025 No 13 60 None
BX Blackstone Inc Options Chain 1.63 1.89 1.76 0.01 0.36 -0.25 -0.16 162.00 155.00 7/25/2025 Yes 9 67 None
HCA HCA Healthcare Inc Options Chain 1.45 2.05 1.75 0.00 0.27 -0.22 -0.33 376.07 365.00 7/18/2025 No 12 60 None
MTN Vail Resorts Inc Options Chain 0.70 2.80 1.75 0.01 0.43 -0.23 -0.20 164.88 160.00 7/18/2025 No 13 64 None
ON ON Semiconductor Corp Options Chain 0.98 2.51 1.75 0.03 0.67 -0.29 -0.07 59.73 57.00 7/25/2025 No 8 47 None
HWM Howmet Aerospace Inc Options Chain 1.60 1.85 1.73 0.01 0.32 -0.25 -0.15 179.68 172.50 7/25/2025 No 9 60 None
ADI Analog Devices Inc Options Chain 1.35 2.10 1.73 0.01 0.27 -0.29 -0.24 244.68 240.00 7/18/2025 No 11 69 None
MU Micron Technology Inc Options Chain 1.68 1.76 1.72 0.01 0.37 -0.29 -0.12 124.53 120.00 7/25/2025 No 16 69 None
MIDD Middleby Corp Options Chain 0.50 2.90 1.70 0.01 0.41 -0.26 -0.14 149.50 145.00 7/18/2025 No 12 59 None
CAH Cardinal Health Inc Options Chain 0.85 2.55 1.70 0.01 0.31 -0.26 -0.16 160.97 157.50 7/18/2025 No 16 55 None
CAVA Options Chain 1.59 1.80 1.70 0.02 0.48 -0.29 -0.12 92.05 88.00 7/25/2025 No 3 21 None
LEN Lennar Corp - Class A Options Chain 1.60 1.80 1.70 0.02 0.39 -0.29 -0.11 113.96 110.00 7/25/2025 No 14 71 None
RBLX Roblox Corporation - Class A Options Chain 1.60 1.77 1.69 0.02 0.40 -0.30 -0.11 105.69 102.00 7/25/2025 No 4 48 None
PWR Quanta Services Inc Options Chain 1.05 2.30 1.68 0.00 0.30 -0.20 -0.40 383.78 370.00 7/18/2025 No 9 60 None
NEON Neonode Inc Options Chain 1.50 1.85 1.68 0.07 2.19 -0.29 -0.18 25.49 22.50 7/18/2025 No 9 -14 None
MS Morgan Stanley Options Chain 1.60 1.76 1.68 0.01 0.32 -0.29 -0.12 142.28 138.00 7/25/2025 Yes 14 75 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.55 2.75 1.65 0.01 0.49 -0.26 -0.38 153.57 145.00 7/18/2025 Yes 12 56 None
RTX RTX Corp Options Chain 1.56 1.72 1.64 0.01 0.32 -0.28 -0.13 146.87 142.00 7/25/2025 Yes 10 64 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 1.55 1.70 1.63 0.11 2.88 -0.30 -0.17 17.22 15.00 7/18/2025 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 1.46 1.78 1.62 0.06 1.26 -0.30 -0.09 31.11 28.00 7/25/2025 Yes 8 45 None
STZ Constellation Brands Inc - Class A Options Chain 1.45 1.75 1.60 0.01 0.27 -0.27 -0.11 172.19 167.50 7/25/2025 No 5 59 None
TWLO Twilio Inc Class A Options Chain 1.38 1.82 1.60 0.01 0.41 -0.29 -0.13 113.16 108.00 7/25/2025 No 8 51 None
SHOP Shopify Inc - Class A Options Chain 1.54 1.59 1.57 0.01 0.42 -0.27 -0.12 112.11 107.00 7/25/2025 No 13 51 None
PSX Phillips 66 Options Chain 1.35 1.75 1.55 0.01 0.34 -0.27 -0.11 131.71 127.00 7/25/2025 No 10 68 None
WSM Williams-Sonoma Inc Options Chain 0.45 2.60 1.53 0.01 0.40 -0.30 -0.19 174.82 170.00 7/18/2025 No 15 64 None
PEP PepsiCo Inc Options Chain 1.48 1.55 1.52 0.01 0.31 -0.28 -0.11 135.26 131.00 7/25/2025 Yes 12 62 None
AAPL Apple Inc Options Chain 1.47 1.54 1.51 0.01 0.24 -0.24 -0.12 211.16 205.00 7/25/2025 No 9 64 None
NUE Nucor Corp Options Chain 1.45 1.55 1.50 0.01 0.31 -0.27 -0.12 142.40 138.00 7/25/2025 Yes 14 69 None
KKR KKR & Co. Inc Options Chain 1.35 1.65 1.50 0.01 0.30 -0.28 -0.11 141.05 137.00 7/25/2025 No 8 62 None
AEM Agnico Eagle Mines Ltd Options Chain 1.40 1.60 1.50 0.01 0.33 -0.29 -0.10 119.88 116.00 7/25/2025 No 15 71 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.44 1.54 1.49 0.03 0.75 -0.30 -0.09 47.89 45.00 7/25/2025 No 14 47 None
WYNN Wynn Resorts Ltd Options Chain 1.30 1.66 1.48 0.01 0.33 -0.29 -0.10 111.17 108.00 7/25/2025 No 10 58 None
QCOM Qualcomm Inc Options Chain 1.36 1.55 1.46 0.01 0.28 -0.26 -0.12 157.46 152.50 7/25/2025 No 13 64 None
ODFL Old Dominion Freight Line Inc Options Chain 0.50 2.40 1.45 0.01 0.44 -0.20 -0.16 167.73 160.00 7/18/2025 No 12 54 None
SFM Sprouts Farmers Market Inc Options Chain 1.15 1.75 1.45 0.01 0.39 -0.25 -0.24 159.70 155.00 7/18/2025 No 12 54 None
DDOG Datadog Inc - Class A Options Chain 1.40 1.50 1.45 0.01 0.31 -0.28 -0.11 137.37 133.00 7/25/2025 No 8 47 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.35 1.50 1.43 0.02 0.46 -0.28 -0.09 89.34 85.00 7/25/2025 No 17 62 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.36 1.45 1.41 0.03 0.83 -0.28 -0.09 45.58 42.00 7/25/2025 No 5 43 None
MBX MBX Biosciences Inc Options Chain 0.50 2.30 1.40 0.14 4.36 -0.21 -0.16 13.04 10.00 7/18/2025 No 3 13 None
PCAR Paccar Inc Options Chain 0.20 2.60 1.40 0.01 0.47 -0.24 -0.09 97.21 95.00 7/18/2025 No 13 71 None
VEEV Veeva Systems Inc - Class A Options Chain 1.25 1.55 1.40 0.01 0.24 -0.25 -0.25 275.89 270.00 7/18/2025 No 13 62 None
ABT Abbott Laboratories Options Chain 1.31 1.49 1.40 0.01 0.28 -0.28 -0.07 132.02 128.00 7/25/2025 Yes 17 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.34 1.42 1.38 0.02 0.60 -0.28 -0.10 64.72 61.00 7/25/2025 No 4 45 None
SYM Symbotic Inc - Class A Options Chain 1.30 1.45 1.38 0.03 0.78 -0.29 -0.09 47.06 43.50 7/25/2025 No 8 43 None
DELL Dell Technologies Inc - Class C Options Chain 1.32 1.42 1.37 0.01 0.32 -0.27 -0.09 126.83 122.00 7/25/2025 No 14 61 None
ROKU Roku Inc - Class A Options Chain 1.31 1.42 1.37 0.02 0.39 -0.30 -0.09 88.99 86.00 7/25/2025 No 11 45 None
FIVE Five Below Inc Options Chain 0.55 2.15 1.35 0.01 0.39 -0.24 -0.18 129.46 125.00 7/18/2025 No 13 55 None
BNTX BioNTech SE Options Chain 0.25 2.40 1.33 0.01 0.87 0.00 0.00 112.89 100.00 7/18/2025 No 9 46 None
FTAI FTAI Aviation Ltd - Class A Options Chain 0.10 2.55 1.33 0.01 0.92 -0.02 -0.06 110.98 100.00 7/18/2025 No 7 54 None
NVS Novartis AG Options Chain 0.10 2.55 1.33 0.01 0.57 -0.15 -0.11 121.02 115.00 7/18/2025 Yes 14 68 None
BSX Boston Scientific Corp Options Chain 1.20 1.45 1.33 0.01 0.33 -0.30 -0.09 103.20 100.00 7/25/2025 Yes 7 61 None
SCHW Charles Schwab Corp Options Chain 1.27 1.34 1.31 0.01 0.36 -0.30 -0.09 91.97 89.00 7/25/2025 Yes 12 67 None
TEM Tempus AI Inc - Class A Options Chain 1.25 1.35 1.30 0.02 0.66 -0.26 -0.08 56.88 53.00 7/25/2025 No 3 21 None
FTNT Fortinet Inc Options Chain 1.22 1.38 1.30 0.01 0.37 -0.27 -0.10 99.06 96.00 7/25/2025 No 11 57 None
SMR Options Chain 0.97 1.61 1.29 0.04 0.93 -0.29 -0.08 37.48 34.50 7/25/2025 No 3 20 None
MOD Modine Manufacturing Company Options Chain 0.35 2.20 1.28 0.02 0.83 -0.14 -0.13 91.91 85.00 7/18/2025 No 11 55 None
ALB Albemarle Corp Options Chain 1.21 1.33 1.27 0.02 0.54 -0.27 -0.09 70.98 67.00 7/25/2025 No 8 55 None
TRV Travelers Companies Inc Options Chain 0.50 2.00 1.25 0.01 0.44 -0.16 -0.41 254.48 240.00 7/18/2025 Yes 17 70 None
SYK Stryker Corp Options Chain 0.85 1.65 1.25 0.00 0.21 -0.19 -0.30 389.46 380.00 7/18/2025 No 7 63 None
NBIS Nebius Group N.V. - Class A Options Chain 1.20 1.30 1.25 0.03 0.71 -0.29 -0.08 44.30 41.50 7/25/2025 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 1.19 1.28 1.24 0.01 0.28 -0.26 -0.10 135.35 131.00 7/25/2025 No 10 52 None
IONQ IonQ Inc Options Chain 1.17 1.31 1.24 0.03 0.77 -0.29 -0.08 41.81 39.00 7/25/2025 No 8 43 None
IQV IQVIA Holdings Inc Options Chain 0.15 2.30 1.23 0.01 0.63 -0.04 -0.12 162.80 150.00 7/18/2025 No 10 58 None
RNA Avidity Biosciences Inc Options Chain 0.35 2.10 1.23 0.04 1.67 -0.24 -0.20 31.45 28.00 7/18/2025 No 6 49 None
COHR Options Chain 0.90 1.55 1.23 0.01 0.46 -0.25 -0.10 93.30 89.00 7/25/2025 No 3 20 None
WAL Western Alliance Bancorp Options Chain 1.15 1.30 1.23 0.02 0.66 -0.25 -0.19 84.49 80.00 7/18/2025 No 15 65 None
MCHP Microchip Technology Inc Options Chain 1.15 1.30 1.23 0.02 0.40 -0.30 -0.08 74.56 72.00 7/25/2025 No 3 46 None
AKAM Akamai Technologies Inc Options Chain 0.60 1.80 1.20 0.02 0.25 -0.28 -0.05 77.38 75.00 7/25/2025 No 6 57 None
AAOI Applied Optoelectronics Inc Options Chain 1.10 1.30 1.20 0.05 1.03 -0.29 -0.07 28.40 26.00 7/25/2025 No 4 42 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.14 1.24 1.19 0.01 0.36 -0.29 -0.08 91.08 88.00 7/25/2025 No 7 48 None
LNTH Lantheus Holdings Inc Options Chain 0.85 1.50 1.18 0.02 0.79 -0.22 -0.21 81.31 75.00 7/18/2025 No 12 61 None
CVX Chevron Corp Options Chain 1.11 1.24 1.18 0.01 0.27 -0.23 -0.10 155.31 150.00 7/25/2025 No 12 75 None
THC Tenet Healthcare Corp Options Chain 1.00 1.35 1.18 0.01 0.34 -0.23 -0.19 175.75 170.00 7/18/2025 No 13 68 None
NXPI NXP Semiconductors NV Options Chain 1.05 1.25 1.15 0.01 0.34 -0.19 -0.25 228.92 220.00 7/18/2025 No 11 70 None
PRCT Procept BioRobotics Corp Options Chain 0.85 1.45 1.15 0.02 0.96 -0.25 -0.23 56.65 52.50 7/18/2025 No 11 45 None
ILMN Illumina Inc Options Chain 1.05 1.25 1.15 0.01 0.37 -0.26 -0.09 99.25 95.00 7/25/2025 No 4 48 None
CME CME Group Inc - Class A Options Chain 0.30 2.00 1.15 0.00 0.25 -0.27 -0.23 275.08 270.00 7/18/2025 No 14 75 None
CCJ Cameco Corp Options Chain 1.12 1.18 1.15 0.02 0.41 -0.30 -0.08 72.70 70.00 7/25/2025 No 11 58 None
UBER Uber Technologies Inc Options Chain 1.11 1.16 1.14 0.01 0.34 -0.26 -0.08 95.39 92.00 7/25/2025 No 11 63 None
BABA Alibaba Group Holding Ltd Options Chain 1.10 1.17 1.14 0.01 0.32 -0.26 -0.09 106.72 103.00 7/25/2025 No 18 33 None
OKTA Okta Inc - Class A Options Chain 1.08 1.20 1.14 0.01 0.32 -0.30 -0.07 91.56 89.00 7/25/2025 No 11 51 None
HALO Halozyme Therapeutics Inc Options Chain 0.05 2.20 1.13 0.02 0.64 0.00 0.00 57.15 50.00 7/18/2025 No 14 52 None
MHK Mohawk Industries Inc Options Chain 0.05 2.20 1.13 0.01 1.67 -0.03 -0.02 112.53 100.00 7/18/2025 No 15 64 None
MRVL Marvell Technology Inc Options Chain 1.10 1.15 1.13 0.02 0.47 -0.26 -0.09 73.59 69.00 7/25/2025 No 7 50 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 1.25 1.13 0.02 0.60 -0.26 -0.08 56.80 53.00 7/25/2025 No 6 47 None
SMCI Super Micro Computer Inc Options Chain 1.10 1.16 1.13 0.02 0.60 -0.29 -0.07 49.24 46.50 7/25/2025 No 10 50 None
LITE Lumentum Holdings Inc Options Chain 1.00 1.25 1.13 0.01 0.47 -0.29 -0.17 92.99 90.00 7/18/2025 No 5 44 None
ROK Rockwell Automation Inc Options Chain 0.05 2.15 1.10 0.00 0.50 0.00 -0.01 343.07 310.00 7/18/2025 No 7 60 None
SLG SL Green Realty Corp Options Chain 0.05 2.15 1.10 0.02 2.35 -0.03 -0.03 63.94 55.00 7/18/2025 Yes 6 62 None
FNV Franco-Nevada Corporation Options Chain 0.55 1.65 1.10 0.01 0.34 -0.19 -0.21 159.62 155.00 7/18/2025 No 14 63 None
HOLX Hologic Inc Options Chain 0.05 2.15 1.10 0.02 0.58 -0.20 -0.05 65.72 62.50 7/18/2025 No 10 54 None
TGT Target Corp Options Chain 1.06 1.13 1.10 0.01 0.30 -0.27 -0.08 104.24 101.00 7/25/2025 No 14 66 None
DLTR Dollar Tree Inc Options Chain 1.00 1.18 1.09 0.01 0.29 -0.27 -0.08 109.36 106.00 7/25/2025 No 7 56 None
PARA Options Chain 0.01 2.15 1.08 0.10 2.86 0.00 0.00 12.75 10.50 7/18/2025 No 3 17 None
BLDR Builders Firstsource Inc Options Chain 0.50 1.65 1.08 0.01 0.44 -0.15 -0.15 133.28 125.00 7/18/2025 No 9 65 None
EA Electronic Arts Inc Options Chain 0.55 1.60 1.08 0.01 0.25 -0.21 -0.07 148.69 144.00 7/25/2025 No 14 60 None
TPR Tapestry Inc Options Chain 1.00 1.15 1.08 0.01 0.33 -0.27 -0.09 98.43 95.00 7/25/2025 No 9 62 None
CF CF Industries Holdings Inc Options Chain 0.95 1.20 1.08 0.01 0.28 -0.30 -0.08 98.24 96.00 7/25/2025 No 13 68 None
RKLB Rocket Lab USA Inc Options Chain 1.03 1.08 1.06 0.03 0.71 -0.29 -0.07 39.03 36.50 7/25/2025 No 2 43 None
WFC Wells Fargo & Company Options Chain 1.04 1.07 1.06 0.01 0.33 -0.29 -0.07 82.55 80.00 7/25/2025 Yes 13 72 None
TKO Options Chain 0.60 1.50 1.05 0.01 0.37 -0.26 -0.25 172.00 165.00 7/18/2025 No 3 18 None
C Citigroup Inc Options Chain 1.03 1.07 1.05 0.01 0.33 -0.27 -0.07 86.73 84.00 7/25/2025 Yes 18 85 None
INOD Innodata Inc Options Chain 0.95 1.15 1.05 0.02 0.82 -0.29 -0.15 49.72 47.00 7/18/2025 No 15 46 None
NNE Nano Nuclear Energy Inc Options Chain 0.90 1.20 1.05 0.03 0.81 -0.29 -0.05 34.22 31.50 7/25/2025 No 3 20 None
W Wayfair Inc - Class A Options Chain 0.93 1.15 1.04 0.02 0.54 -0.27 -0.09 57.09 54.00 7/25/2025 No 7 41 None
EQT EQT Corp Options Chain 0.82 1.26 1.04 0.02 0.47 -0.29 -0.06 55.33 53.00 7/25/2025 Yes 7 61 None
PDD PDD Holdings Inc Options Chain 0.78 1.30 1.04 0.01 0.28 -0.29 -0.11 104.91 103.00 7/18/2025 No 17 41 None
STT State Street Corp Options Chain 0.75 1.30 1.03 0.01 0.50 -0.24 -0.18 109.56 105.00 7/18/2025 Yes 16 76 None
ENVX Enovix Corporation Options Chain 0.34 1.72 1.03 0.08 2.94 -0.27 -0.05 14.07 13.00 7/25/2025 No 5 35 None
ROST Ross Stores Inc Options Chain 0.95 1.10 1.03 0.01 0.23 -0.29 -0.09 131.17 128.00 7/25/2025 No 16 65 None
CMG Chipotle Mexican Grill Options Chain 0.99 1.04 1.02 0.02 0.52 -0.27 -0.07 56.00 53.00 7/25/2025 Yes 12 54 None
APGE Apogee Therapeutics Inc Options Chain 0.05 1.95 1.00 0.04 3.05 0.00 0.00 38.14 25.00 7/18/2025 No 5 18 None
TTD Trade Desk Inc - Class A Options Chain 0.97 1.03 1.00 0.01 0.41 -0.25 -0.08 75.38 72.00 7/25/2025 No 10 48 None
DXCM Dexcom Inc Options Chain 0.95 1.05 1.00 0.01 0.31 -0.30 -0.07 83.37 81.00 7/25/2025 Yes 7 50 None
GRMN Garmin Ltd Options Chain 0.35 1.60 0.98 0.00 0.26 -0.20 -0.15 215.92 210.00 7/18/2025 No 17 58
Dividend Stock List
JNJ Johnson & Johnson Options Chain 0.93 1.02 0.98 0.01 0.22 -0.24 -0.10 156.90 152.50 7/25/2025 Yes 16 73 None
DG Dollar General Corp Options Chain 0.93 1.02 0.98 0.01 0.26 -0.27 -0.08 113.14 110.00 7/25/2025 No 14 62 None
SWK Stanley Black & Decker Inc Options Chain 0.35 1.60 0.98 0.01 0.53 -0.27 -0.12 72.87 70.00 7/18/2025 No 16 62 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.90 1.05 0.98 0.02 0.53 -0.28 -0.07 51.71 49.00 7/25/2025 No 11 50 None
MP MP Materials Corporation Options Chain 0.95 1.00 0.98 0.02 0.77 -0.30 -0.12 45.11 43.00 7/18/2025 No 2 35 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.20 1.70 0.95 0.03 1.32 -0.08 -0.05 34.00 30.00 7/18/2025 No 20 52
Small Cap Stock List
TDW Tidewater Inc - New Options Chain 0.40 1.50 0.95 0.02 0.53 -0.18 -0.11 52.61 50.00 7/18/2025 No 12 57 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.65 1.25 0.95 0.01 0.42 -0.23 -0.12 100.93 97.50 7/18/2025 No 11 56 None
GDS GDS Holdings Ltd Options Chain 0.45 1.45 0.95 0.03 1.03 -0.27 -0.10 33.91 32.00 7/18/2025 No 10 21 None
LRCX Lam Research Corp Options Chain 0.87 1.03 0.95 0.01 0.37 -0.28 -0.13 101.73 99.00 7/18/2025 No 11 64 None
COP Conoco Phillips Options Chain 0.91 0.96 0.94 0.01 0.27 -0.28 -0.07 95.61 93.00 7/25/2025 No 12 76 None
TRGP Targa Resources Corp Options Chain 0.60 1.25 0.93 0.01 0.35 -0.20 -0.18 171.90 165.00 7/18/2025 No 10 63 None
LMND Lemonade Inc Options Chain 0.85 1.00 0.93 0.03 0.63 -0.28 -0.06 38.18 36.00 7/25/2025 No 9 33 None
XYZ Block Inc - Class A Options Chain 0.89 0.94 0.92 0.01 0.43 -0.27 -0.06 65.14 62.00 7/25/2025 No 17 58 None
BMY Bristol-Myers Squibb Company Options Chain 0.27 1.56 0.92 0.02 0.26 -0.27 -0.03 46.86 45.00 7/25/2025 No 12 63 None
NEE NextEra Energy Inc Options Chain 0.80 1.04 0.92 0.01 0.33 -0.29 -0.06 74.40 72.00 7/25/2025 Yes 8 65 None
GM General Motors Company Options Chain 0.87 0.94 0.91 0.02 0.46 -0.28 -0.06 53.39 51.00 7/25/2025 Yes 14 67 None
UPS United Parcel Service Inc - Class B Options Chain 0.88 0.93 0.91 0.01 0.24 -0.30 -0.07 101.27 99.00 7/25/2025 No 14 66 None
BHF Brighthouse Financial Inc Options Chain 0.80 1.00 0.90 0.02 0.90 -0.22 -0.13 48.79 45.00 7/18/2025 No 17 57 None
EOG EOG Resources Inc Options Chain 0.85 0.95 0.90 0.01 0.28 -0.26 -0.06 123.04 120.00 7/18/2025 No 15 77
Dividend Stock List
ARE Alexandria Real Estate Equities Inc Options Chain 0.40 1.40 0.90 0.01 0.37 -0.28 -0.05 79.55 77.50 7/18/2025 No 14 67 None
OUST Ouster Inc - Class A Options Chain 0.70 1.10 0.90 0.04 0.97 -0.29 -0.05 23.34 21.50 7/25/2025 No 9 35 None
PYPL PayPal Holdings Inc Options Chain 0.88 0.92 0.90 0.01 0.34 -0.29 -0.06 71.36 69.00 7/25/2025 No 11 60 None
RGLD Royal Gold Inc Options Chain 0.70 1.05 0.88 0.01 0.34 -0.18 -0.20 159.96 155.00 7/18/2025 No 16 69 None
BDX Becton Dickinson & Company Options Chain 0.30 1.45 0.88 0.01 0.23 -0.19 -0.13 175.97 170.00 7/18/2025 No 12 62 None
HNGE Hinge Health Inc - Class A Options Chain 0.55 1.20 0.88 0.02 0.74 -0.26 -0.11 47.64 45.00 7/18/2025 No 3 19 None
ETOR Etoro Group Ltd - Class A Options Chain 0.65 1.10 0.88 0.02 0.58 -0.27 -0.08 57.63 55.00 7/18/2025 No 3 20 None
SGI Tempur Sealy International Inc Options Chain 0.05 1.70 0.88 0.01 0.38 -0.29 -0.08 71.17 70.00 7/18/2025 No 3 21 None
BIDU Baidu Inc Options Chain 0.77 0.94 0.86 0.01 0.31 -0.24 -0.07 86.93 84.00 7/25/2025 No 18 32 None
GILD Gilead Sciences Inc Options Chain 0.61 1.11 0.86 0.01 0.24 -0.24 -0.09 109.64 107.00 7/25/2025 No 12 72 None
YOU Clear Secure Inc Class A Options Chain 0.05 1.65 0.85 0.03 0.71 -0.03 0.00 28.38 26.00 7/18/2025 No 18 47 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.10 1.60 0.85 0.01 0.57 -0.04 -0.02 81.70 77.50 7/18/2025 No 9 69 None
ALL Allstate Corp (The) Options Chain 0.15 1.55 0.85 0.00 0.32 -0.13 -0.12 193.33 185.00 7/18/2025 No 16 72 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.05 1.65 0.85 0.08 1.84 -0.28 -0.02 11.48 11.00 7/18/2025 No 11 32 None
SEDG Solaredge Technologies Inc Options Chain 0.73 0.97 0.85 0.04 0.87 -0.29 -0.06 25.62 23.50 7/25/2025 No 9 27 None
FLUT Flutter Entertainment Plc Options Chain 0.15 1.50 0.83 0.00 0.26 -0.19 -0.30 289.89 280.00 7/18/2025 No 3 21 None
RBRK Rubrik Inc - Class A Options Chain 0.75 0.90 0.83 0.01 0.54 -0.22 -0.13 84.54 80.00 7/18/2025 No 3 21 None
PLD Prologis Inc Options Chain 0.75 0.90 0.83 0.01 0.40 -0.23 -0.16 109.17 105.00 7/18/2025 Yes 12 69 None
SATS EchoStar Corp - Class A Options Chain 0.45 1.20 0.83 0.03 0.77 -0.26 -0.06 30.86 28.50 7/25/2025 No 8 59 None
XOM Exxon Mobil Corp Options Chain 0.80 0.86 0.83 0.01 0.20 -0.29 -0.07 115.43 113.00 7/25/2025 No 12 76 None
FCX Freeport-McMoRan Inc Options Chain 0.78 0.87 0.83 0.02 0.45 -0.30 -0.05 46.36 44.50 7/25/2025 Yes 11 60 None
NEM Newmont Corp Options Chain 0.78 0.85 0.82 0.01 0.44 -0.25 -0.06 60.13 57.00 7/25/2025 Yes 16 70 None
LVS Las Vegas Sands Corp Options Chain 0.76 0.85 0.81 0.02 0.41 -0.30 -0.06 49.81 48.00 7/25/2025 Yes 11 62 None
SMMT Summit Therapeutics Inc Options Chain 0.60 1.00 0.80 0.04 0.96 -0.25 -0.05 25.00 22.00 7/25/2025 No 8 40 None
BROS Dutch Bros Inc - Class A Options Chain 0.75 0.85 0.80 0.01 0.42 -0.25 -0.06 63.33 60.00 7/25/2025 No 9 53 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.70 0.90 0.80 0.01 0.43 -0.28 -0.10 69.31 67.50 7/18/2025 No 10 48 None
WDC Western Digital Corp Options Chain 0.75 0.85 0.80 0.01 0.34 -0.29 -0.07 66.14 64.00 7/25/2025 No 12 66 None
Z Zillow Group Inc - Class C Options Chain 0.64 0.94 0.79 0.01 0.33 -0.23 -0.08 78.01 75.00 7/25/2025 No 8 46 None
CELH Celsius Holdings Inc Options Chain 0.77 0.81 0.79 0.02 0.49 -0.28 -0.06 45.09 43.00 7/25/2025 No 8 51 None
BOOT Boot Barn Holdings Inc Options Chain 0.05 1.50 0.78 0.01 0.79 0.00 -0.01 171.04 145.00 7/18/2025 No 8 61 None
STLD Steel Dynamics Inc Options Chain 0.50 1.05 0.78 0.01 0.35 -0.17 -0.13 135.07 130.00 7/18/2025 Yes 10 66 None
TSEM Tower Semiconductor Ltd Options Chain 0.15 1.40 0.78 0.02 0.76 -0.20 -0.07 45.29 42.00 7/18/2025 No 12 43 None
AAP Advance Auto Parts Inc Options Chain 0.68 0.87 0.78 0.01 0.52 -0.20 -0.06 62.56 58.00 7/25/2025 No 8 44 None
DVA DaVita Inc Options Chain 0.55 1.00 0.78 0.01 0.24 -0.23 -0.15 142.55 140.00 7/18/2025 No 12 50 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.30 1.25 0.78 0.01 0.65 -0.24 -0.15 67.28 62.50 7/18/2025 No 12 45 None
EBAY EBay Inc Options Chain 0.23 1.33 0.78 0.01 0.33 -0.24 -0.07 77.11 74.00 7/25/2025 No 11 65 None
NVO Novo Nordisk Options Chain 0.76 0.80 0.78 0.01 0.37 -0.26 -0.06 68.93 66.00 7/25/2025 No 15 73 None
GRRR Gorilla Technology Group Inc Options Chain 0.65 0.90 0.78 0.04 1.07 -0.26 -0.05 20.24 18.00 7/25/2025 No 9 15 None
THO Thor Industries Inc Options Chain 0.20 1.35 0.78 0.01 0.38 -0.26 -0.14 93.23 90.00 7/18/2025 No 13 53 None
KD Kyndryl Holdings Inc Options Chain 0.20 1.35 0.78 0.02 0.56 -0.29 -0.05 39.78 39.00 7/18/2025 No 12 48 None
SBUX Starbucks Corp Options Chain 0.75 0.79 0.77 0.01 0.26 -0.26 -0.06 94.94 92.00 7/25/2025 No 10 55 None
PG Procter & Gamble Company Options Chain 0.63 0.88 0.76 0.00 0.18 -0.20 -0.03 157.05 152.50 7/25/2025 No 11 72 None
UHS Universal Health Services Inc - Class B Options Chain 0.50 1.00 0.75 0.00 0.43 -0.11 -0.17 182.52 170.00 7/18/2025 No 16 65 None
ARES Ares Management Corp - Class A Options Chain 0.10 1.40 0.75 0.00 0.33 -0.18 -0.19 177.37 170.00 7/18/2025 No 7 57 None
INSM Insmed Inc Options Chain 0.55 0.95 0.75 0.01 0.38 -0.20 -0.12 98.18 95.00 7/18/2025 No 3 47 None
SBET SharpLink Gaming Inc Options Chain 0.65 0.85 0.75 0.04 1.58 -0.25 -0.11 21.65 19.00 7/18/2025 No 9 31 None
BALL Options Chain 0.25 1.25 0.75 0.01 0.21 -0.26 -0.07 58.31 57.50 7/18/2025 No 3 20 None
SOC Flame Acquisition Corp Options Chain 0.55 0.95 0.75 0.04 1.43 -0.26 -0.11 22.43 20.00 7/18/2025 No 3 18 None
MRK Merck & Co Inc Options Chain 0.72 0.77 0.75 0.01 0.27 -0.27 -0.06 83.36 81.00 7/25/2025 No 15 73 None
GEHC Options Chain 0.65 0.85 0.75 0.01 0.28 -0.29 -0.06 75.13 73.00 7/25/2025 No 3 20 None
BILL BILL Holdings Inc Options Chain 0.70 0.80 0.75 0.02 0.42 -0.30 -0.05 44.73 43.00 7/25/2025 No 9 47 None
CTVA Corteva Inc Options Chain 0.05 1.40 0.73 0.01 0.63 -0.09 -0.03 73.57 70.00 7/18/2025 No 13 61 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.45 1.00 0.73 0.01 0.57 -0.21 -0.17 86.70 80.00 7/18/2025 No 8 42 None
FRPT Freshpet Inc Options Chain 0.55 0.90 0.73 0.01 0.53 -0.25 -0.14 68.39 65.00 7/18/2025 No 7 46 None
DIS Walt Disney Co (The) Options Chain 0.70 0.76 0.73 0.01 0.20 -0.25 -0.07 119.87 117.00 7/25/2025 No 13 63 None
A Agilent Technologies Inc Options Chain 0.60 0.85 0.73 0.01 0.29 -0.26 -0.14 123.28 120.00 7/18/2025 No 11 58 None
U Unity Software Inc Options Chain 0.69 0.76 0.73 0.03 0.70 -0.27 -0.05 28.93 27.00 7/25/2025 No 6 41 None
TJX TJX Companies Inc Options Chain 0.59 0.85 0.72 0.01 0.18 -0.26 -0.05 123.71 121.00 7/25/2025 No 11 61 None
LUV Southwest Airlines Company Options Chain 0.68 0.75 0.72 0.02 0.49 -0.30 -0.05 37.13 35.50 7/25/2025 Yes 11 47 None
DOW Dow Inc Options Chain 0.68 0.74 0.71 0.03 0.60 -0.30 -0.04 29.55 28.00 7/25/2025 Yes 11 51 None
ARQQ Arqit Quantum Inc Options Chain 0.65 0.75 0.70 0.02 1.27 -0.16 -0.07 34.68 30.00 7/18/2025 No 9 29 None
GNRC Generac Holdings Inc Options Chain 0.45 0.95 0.70 0.00 0.31 -0.18 -0.14 150.42 145.00 7/18/2025 No 13 52 None
DFDV DeFi Development Corp Options Chain 0.50 0.90 0.70 0.03 1.67 -0.18 -0.10 27.25 22.50 7/18/2025 No 3 19 None
ETSY Etsy Inc Options Chain 0.67 0.73 0.70 0.01 0.41 -0.24 -0.06 57.87 55.00 7/25/2025 No 10 47 None
MRNA Moderna Inc Options Chain 0.66 0.71 0.69 0.02 0.53 -0.29 -0.05 33.64 32.00 7/25/2025 No 12 45 None
SN Options Chain 0.05 1.30 0.68 0.01 1.11 0.00 0.00 110.99 82.50 7/18/2025 No 3 21 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.10 1.25 0.68 0.02 0.52 -0.10 -0.03 29.51 27.50 7/18/2025 No 10 39 None
PAYX Paychex Inc Options Chain 0.35 1.00 0.68 0.00 0.26 -0.16 -0.11 143.29 140.00 7/18/2025 No 12 62 None
MUR Murphy Oil Corp Options Chain 0.15 1.20 0.68 0.03 0.47 -0.17 -0.04 26.44 25.00 7/18/2025 No 14 75 None
TD Toronto Dominion Bank Options Chain 0.20 1.15 0.68 0.01 0.17 -0.24 -0.05 73.60 72.50 7/18/2025 No 14 80 None
BBY Best Buy Co. Inc Options Chain 0.65 0.70 0.68 0.01 0.32 -0.25 -0.06 71.79 69.00 7/25/2025 No 12 61 None
DAL Delta Air Lines Inc Options Chain 0.64 0.72 0.68 0.01 0.40 -0.25 -0.05 56.65 54.00 7/25/2025 Yes 15 64 None
OSCR Oscar Health Inc - Class A Options Chain 0.65 0.70 0.68 0.05 1.19 -0.28 -0.04 14.38 13.00 7/25/2025 No 14 46 None
HOG Harley-Davidson Inc Options Chain 0.15 1.20 0.68 0.03 0.31 -0.29 -0.03 24.62 24.00 7/18/2025 No 11 63 None
TMDX Transmedics Group Inc Options Chain 0.30 1.00 0.65 0.01 0.51 -0.16 -0.19 112.46 105.00 7/18/2025 No 9 54 None
MAN ManpowerGroup Options Chain 0.40 0.90 0.65 0.02 0.99 -0.16 -0.21 44.09 40.00 7/18/2025 Yes 16 62 None
WIX Wix.com Ltd Options Chain 0.20 1.10 0.65 0.00 0.41 -0.17 -0.16 152.27 145.00 7/18/2025 No 10 31 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.15 1.15 0.65 0.02 0.60 -0.18 -0.09 32.28 30.00 7/18/2025 No 8 39 None
OMC Omnicom Group Inc Options Chain 0.60 0.70 0.65 0.01 0.43 -0.27 -0.12 72.75 70.00 7/18/2025 Yes 14 70 None
REPL Replimune Group Inc Options Chain 0.50 0.80 0.65 0.07 1.93 -0.29 -0.08 10.97 10.00 7/18/2025 No 10 34 None
ALLY Ally Financial Inc Options Chain 0.60 0.70 0.65 0.02 0.45 -0.29 -0.05 40.44 38.50 7/25/2025 Yes 9 54 None
IREN Iris Energy Ltd Options Chain 0.59 0.71 0.65 0.04 0.94 -0.29 -0.04 16.23 15.00 7/25/2025 No 9 34 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.50 0.80 0.65 0.02 0.70 -0.30 -0.09 31.20 30.00 7/18/2025 No 3 16 None
BRSL International Game Technology PLC Options Chain 0.25 1.05 0.65 0.04 3.05 -0.30 -0.14 18.14 18.00 7/18/2025 No 3 18 None
PTGX Protagonist Therapeutics Inc Options Chain 0.25 1.00 0.63 0.01 1.15 -0.11 -0.12 53.00 45.00 7/18/2025 No 16 48 None
WHR Whirlpool Corp Options Chain 0.55 0.70 0.63 0.01 0.36 -0.17 -0.18 108.50 105.00 7/18/2025 No 11 55 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.55 0.70 0.63 0.01 0.48 -0.25 -0.10 58.60 56.25 7/18/2025 Yes 10 63 None
BG Bunge Global SA Options Chain 0.45 0.80 0.63 0.01 0.32 -0.27 -0.07 76.74 75.00 7/18/2025 No 13 63 None
TSCO Tractor Supply Company Options Chain 0.55 0.70 0.63 0.01 0.38 -0.29 -0.07 56.79 54.00 7/25/2025 Yes 10 61 None
FORM FormFactor Inc Options Chain 0.10 1.15 0.63 0.02 0.55 -0.29 -0.07 35.97 35.00 7/18/2025 No 11 34 None
IOT Samsara Inc - Class A Options Chain 0.55 0.70 0.63 0.02 0.42 -0.30 -0.04 37.39 36.00 7/25/2025 No 7 31 None
PSTG Pure Storage Inc - Class A Options Chain 0.55 0.70 0.63 0.01 0.40 -0.30 -0.08 56.36 55.00 7/18/2025 No 10 49 None
AA Alcoa Corp Options Chain 0.58 0.66 0.62 0.02 0.63 -0.26 -0.05 31.09 29.00 7/25/2025 Yes 17 51 None
WMT Walmart Inc Options Chain 0.58 0.63 0.61 0.01 0.21 -0.25 -0.06 94.40 92.00 7/25/2025 No 11 56 None
TOST Toast Inc - Class A Options Chain 0.58 0.63 0.61 0.01 0.42 -0.26 -0.05 43.39 41.50 7/25/2025 No 11 49 None
DOCU DocuSign Inc Options Chain 0.56 0.65 0.61 0.01 0.31 -0.28 -0.10 73.55 72.00 7/18/2025 No 13 52 None
NVT nVent Electric plc Options Chain 0.15 1.05 0.60 0.01 0.50 -0.10 -0.03 74.87 70.00 7/18/2025 No 12 19 None
WELL Welltower Inc Options Chain 0.25 0.95 0.60 0.00 0.28 -0.15 -0.10 155.16 150.00 7/18/2025 No 12 67 None
MNRO Monro Inc Options Chain 0.05 1.15 0.60 0.04 1.42 -0.17 -0.02 16.12 15.00 7/18/2025 No 10 46 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 0.95 0.60 0.02 0.82 -0.25 -0.09 32.21 30.00 7/18/2025 No 6 43 None
CL Colgate-Palmolive Company Options Chain 0.40 0.80 0.60 0.01 0.19 -0.26 -0.03 89.58 87.00 7/25/2025 Yes 13 63 None
FITB Fifth Third Bancorp Options Chain 0.20 0.95 0.58 0.01 0.56 -0.21 -0.05 43.76 42.00 7/18/2025 Yes 10 73 None
SMTC Semtech Corp Options Chain 0.50 0.65 0.58 0.01 0.56 -0.25 -0.10 48.10 46.00 7/18/2025 No 5 45 None
TGTX TG Therapeutics Inc Options Chain 0.40 0.75 0.58 0.02 0.59 -0.26 -0.06 37.09 34.00 7/25/2025 No 9 44 None
VG Venture Global Inc - Class A Options Chain 0.40 0.75 0.58 0.04 0.96 -0.26 -0.04 17.88 16.00 7/25/2025 No 6 53 None
CNC Centene Corp Options Chain 0.55 0.60 0.58 0.02 0.56 -0.26 -0.04 31.44 29.50 7/25/2025 Yes 16 65 None
PVH PVH Corp Options Chain 0.35 0.80 0.58 0.01 0.41 -0.27 -0.10 73.49 70.00 7/18/2025 No 13 68 None
KO Coca-Cola Company Options Chain 0.53 0.61 0.57 0.01 0.24 -0.26 -0.05 69.87 68.00 7/25/2025 Yes 9 69 None
DKNG DraftKings Inc - Class A Options Chain 0.55 0.59 0.57 0.01 0.36 -0.29 -0.04 42.98 41.50 7/25/2025 No 4 46 None
CVS CVS Health Corp Options Chain 0.54 0.57 0.56 0.01 0.28 -0.19 -0.02 64.78 62.00 7/25/2025 No 15 66 None
ONON On Holding AG Class A Options Chain 0.53 0.59 0.56 0.01 0.37 -0.25 -0.05 52.44 50.00 7/25/2025 No 11 54 None
TECH Bio-Techne Corp Options Chain 0.10 1.00 0.55 0.01 1.13 0.00 0.00 54.14 45.00 7/18/2025 No 10 49 None
AKRO Akero Therapeutics Inc Options Chain 0.15 0.95 0.55 0.01 1.04 -0.06 -0.16 51.57 45.00 7/18/2025 No 8 46 None
TDS Telephone And Data Systems Inc Options Chain 0.10 1.00 0.55 0.02 1.01 -0.07 -0.09 39.45 35.00 7/18/2025 No 7 48 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.10 1.00 0.55 0.06 0.89 -0.18 -0.02 9.98 9.00 7/18/2025 No 12 39 None
CIEN CIENA Corp Options Chain 0.45 0.65 0.55 0.01 0.39 -0.23 -0.11 77.75 75.00 7/18/2025 No 6 44 None
TRUP Trupanion Inc Options Chain 0.30 0.80 0.55 0.01 0.48 -0.26 -0.10 49.76 47.50 7/18/2025 No 6 34 None
QUBT Quantum Computing Inc Options Chain 0.50 0.60 0.55 0.03 0.83 -0.28 -0.03 17.43 16.00 7/25/2025 No 7 33 None
SLB SLB Options Chain 0.53 0.57 0.55 0.02 0.38 -0.30 -0.04 37.31 36.00 7/25/2025 Yes 11 68 None
NKE Nike Inc - Class B Options Chain 0.52 0.55 0.54 0.01 0.28 -0.22 -0.05 72.63 70.00 7/25/2025 No 9 54 None
HUT Hut 8 Corp Options Chain 0.49 0.59 0.54 0.03 0.75 -0.27 -0.04 21.83 20.00 7/25/2025 No 7 41 None
INTC Intel Corp Options Chain 0.53 0.54 0.54 0.02 0.63 -0.28 -0.04 23.43 22.00 7/25/2025 No 4 42 None
SLNO Soleno Therapeutics Inc Options Chain 0.10 0.95 0.53 0.01 0.58 -0.08 -0.06 81.56 75.00 7/18/2025 No 8 45 None
BE Bloom Energy Corp - Class A Options Chain 0.45 0.60 0.53 0.02 0.66 -0.25 -0.04 25.40 23.50 7/25/2025 No 7 6 None
MDT Medtronic Plc Options Chain 0.40 0.66 0.53 0.01 0.19 -0.27 -0.05 89.92 88.00 7/25/2025 No 12 63 None
EXAS Exact Sciences Corp Options Chain 0.40 0.65 0.53 0.01 0.45 -0.29 -0.09 51.91 50.00 7/18/2025 No 3 44 None
OXY Occidental Petroleum Corp Options Chain 0.50 0.55 0.53 0.01 0.30 -0.30 -0.04 46.31 45.00 7/25/2025 No 12 66 None
MBLY Options Chain 0.48 0.56 0.52 0.03 0.81 -0.29 -0.03 16.11 15.00 7/25/2025 No 3 18 None
MARA Marathon Digital Holdings Inc Options Chain 0.49 0.53 0.51 0.03 0.68 -0.29 -0.03 19.14 18.00 7/25/2025 No 6 39 None
QURE uniQure N.V. Options Chain 0.05 0.95 0.50 0.04 1.80 -0.05 -0.01 14.40 12.00 7/18/2025 No 9 33 None
CORT Corcept Therapeutics Inc Options Chain 0.35 0.65 0.50 0.01 0.67 -0.09 -0.04 71.88 65.00 7/18/2025 No 12 45 None
GPC Genuine Parts Company Options Chain 0.25 0.75 0.50 0.00 0.29 -0.13 -0.07 124.54 120.00 7/18/2025 No 10 58 None
STNG Scorpio Tankers Inc Options Chain 0.45 0.55 0.50 0.01 0.60 -0.27 -0.10 45.41 42.50 7/18/2025 No 17 78 None
RY Royal Bank Of Canada Options Chain 0.30 0.70 0.50 0.00 0.17 -0.27 -0.10 131.76 130.00 7/18/2025 No 12 73 None
CNM Core & Main Inc Class A Options Chain 0.30 0.70 0.50 0.01 0.34 -0.27 -0.07 61.58 60.00 7/18/2025 No 10 57 None
FIS Fidelity National Information Services Inc Options Chain 0.40 0.60 0.50 0.01 0.24 -0.30 -0.07 78.65 77.50 7/18/2025 No 11 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.46 0.51 0.49 0.01 0.25 -0.22 -0.05 73.40 71.00 7/25/2025 No 16 58 None
BAC Bank Of America Corp Options Chain 0.48 0.50 0.49 0.01 0.39 -0.30 -0.07 46.73 45.50 7/18/2025 Yes 12 73 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.05 0.90 0.48 0.01 0.28 0.00 0.00 73.07 70.00 7/18/2025 No 14 75 None
SAP Sap SE Options Chain 0.15 0.80 0.48 0.00 0.38 -0.03 -0.11 300.85 280.00 7/18/2025 No 15 65 None
JBL Jabil Inc Options Chain 0.30 0.65 0.48 0.00 0.33 -0.10 -0.18 222.02 210.00 7/18/2025 No 13 54 None
CFG Citizens Financial Group Inc Options Chain 0.10 0.85 0.48 0.01 0.58 -0.15 -0.07 47.67 45.00 7/18/2025 Yes 16 79 None
CB Chubb Ltd Options Chain 0.25 0.70 0.48 0.00 0.19 -0.16 -0.17 278.05 270.00 7/18/2025 No 15 70 None
ATI ATI Inc Options Chain 0.20 0.75 0.48 0.01 0.40 -0.16 -0.10 89.31 85.00 7/18/2025 No 10 56 None
APTV Aptiv PLC Options Chain 0.45 0.50 0.48 0.01 0.34 -0.22 -0.12 69.28 67.50 7/18/2025 No 9 58 None
AMSC American Superconductor Corp Options Chain 0.40 0.55 0.48 0.01 0.61 -0.24 -0.08 39.17 37.00 7/18/2025 No 11 37 None
AZN Astrazeneca plc Options Chain 0.40 0.55 0.48 0.01 0.24 -0.24 -0.04 71.13 69.00 7/25/2025 No 13 68 None
AI C3.ai Inc - Class A Options Chain 0.46 0.49 0.48 0.02 0.51 -0.26 -0.03 26.29 25.00 7/25/2025 No 7 37 None
CHWY Chewy Inc - Class A Options Chain 0.46 0.49 0.48 0.01 0.38 -0.27 -0.04 37.99 36.50 7/25/2025 No 14 43 None
USAR USA Rare Earth Inc - Class A Options Chain 0.35 0.60 0.48 0.05 1.08 -0.30 -0.02 10.71 9.50 7/25/2025 No 3 17 None
TTAN ServiceTitan Inc - Class A Options Chain 0.30 0.60 0.45 0.00 0.45 -0.11 -0.10 106.96 100.00 7/18/2025 No 3 18 None
ALK Alaska Air Group Inc Options Chain 0.40 0.50 0.45 0.01 0.50 -0.21 -0.09 52.54 50.00 7/18/2025 No 13 54 None
CAKE Cheesecake Factory Inc Options Chain 0.30 0.60 0.45 0.01 0.35 -0.22 -0.06 64.77 62.50 7/18/2025 No 13 62 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.40 0.50 0.45 0.04 0.95 -0.28 -0.03 13.24 12.00 7/25/2025 No 7 38 None
TFC Truist Financial Corporation Options Chain 0.42 0.48 0.45 0.01 0.29 -0.28 -0.03 45.43 44.00 7/25/2025 Yes 12 57 None
USB U.S. Bancorp. Options Chain 0.43 0.46 0.45 0.01 0.36 -0.29 -0.06 47.14 46.00 7/18/2025 Yes 15 66 None
KR Kroger Company Options Chain 0.37 0.50 0.44 0.01 0.20 -0.26 -0.04 70.58 69.00 7/25/2025 No 12 63 None
CSCO Cisco Systems Inc Options Chain 0.42 0.46 0.44 0.01 0.16 -0.30 -0.03 67.95 67.00 7/25/2025 No 10 67 None
BSY Bentley Systems Inc - Class B Options Chain 0.15 0.70 0.43 0.01 0.30 -0.11 -0.02 56.35 55.00 7/18/2025 No 9 56 None
WM Waste Management Inc Options Chain 0.25 0.60 0.43 0.00 0.19 -0.15 -0.19 226.01 220.00 7/18/2025 No 11 64 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.30 0.55 0.43 0.01 0.48 -0.18 -0.03 38.31 35.50 7/25/2025 Yes 12 68 None
BYD Boyd Gaming Corp Options Chain 0.30 0.55 0.43 0.01 0.28 -0.22 -0.07 79.66 77.50 7/18/2025 No 10 67 None
NTNX Nutanix Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.33 -0.22 -0.09 72.40 70.00 7/18/2025 No 7 50 None
FAST Fastenal Company Options Chain 0.40 0.45 0.43 0.01 0.50 -0.24 -0.07 43.27 41.25 7/18/2025 Yes 11 51 None
GRPN Groupon Inc Options Chain 0.30 0.55 0.43 0.01 0.58 -0.25 -0.06 33.63 32.00 7/18/2025 No 6 41 None
BBIO BridgeBio Pharma Inc Options Chain 0.30 0.55 0.43 0.01 0.37 -0.26 -0.04 46.47 45.00 7/18/2025 No 5 45 None
SWKS Skyworks Solutions Inc Options Chain 0.30 0.55 0.43 0.01 0.33 -0.26 -0.13 75.42 72.50 7/18/2025 No 16 57
Dividend Stock List
BBWI Bath & Body Works Inc Options Chain 0.40 0.45 0.43 0.01 0.39 -0.27 -0.03 32.84 31.50 7/25/2025 No 13 56 None
GLNG Golar Lng Options Chain 0.35 0.50 0.43 0.01 0.36 -0.29 -0.06 40.77 40.00 7/18/2025 No 7 49 None
PAA Plains All American Pipeline LP Options Chain 0.05 0.80 0.43 0.02 0.39 -0.29 -0.01 18.88 18.50 7/25/2025 No 12 59 None
DVN Devon Energy Corp Options Chain 0.41 0.45 0.43 0.01 0.32 -0.30 -0.03 33.97 33.00 7/25/2025 No 9 63 None
CSX CSX Corp Options Chain 0.35 0.50 0.43 0.01 0.34 -0.30 -0.03 34.10 33.00 7/25/2025 No 9 54 None
NTR Nutrien Ltd Options Chain 0.40 0.45 0.43 0.01 0.25 -0.30 -0.06 60.99 60.00 7/18/2025 No 7 56 None
RMBS Rambus Inc Options Chain 0.15 0.70 0.43 0.01 0.35 -0.30 -0.09 64.06 62.50 7/18/2025 No 13 42 None
BILI Bilibili Inc Options Chain 0.38 0.48 0.43 0.02 0.51 -0.30 -0.03 21.45 20.50 7/25/2025 No 12 12 None
PINS Pinterest Inc - Class A Options Chain 0.38 0.45 0.42 0.01 0.35 -0.25 -0.03 35.42 34.00 7/25/2025 No 17 48 None
SOFI SoFi Technologies Inc Options Chain 0.41 0.43 0.42 0.02 0.57 -0.27 -0.03 21.20 20.00 7/25/2025 No 11 50 None