Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 55.40 59.20 57.30 0.03 0.74 -0.30 -3.10 1,764.17 1,655.00 9/25/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 29.60 34.60 32.10 0.03 0.75 -0.30 -1.80 975.56 925.00 9/25/2026 No 6 63 None
MU Micron Technology Inc Options Chain 24.80 26.55 25.68 0.03 0.58 -0.30 -1.40 1,027.77 975.00 9/25/2026 No 12 68 None
LLY Lilly(Eli) & Company Options Chain 13.80 17.25 15.53 0.01 0.33 -0.30 -0.96 1,125.51 1,090.00 9/25/2026 No 10 67 None
WDC Western Digital Corp Options Chain 12.00 17.40 14.70 0.03 0.72 -0.29 -0.78 482.28 450.00 9/25/2026 No 14 68 None
DELL Dell Technologies Inc - Class C Options Chain 13.45 14.90 14.18 0.03 0.63 -0.30 -0.79 534.20 505.00 9/25/2026 No 11 53 None
GS Goldman Sachs Group Inc Options Chain 11.90 15.90 13.90 0.01 0.34 -0.29 -0.91 1,034.51 995.00 9/25/2026 No 11 67 None
CAT Caterpillar Inc Options Chain 9.80 14.55 12.18 0.02 0.38 -0.29 -0.75 817.97 785.00 9/25/2026 No 8 62 None
CIEN CIENA Corp Options Chain 7.40 14.50 10.95 0.03 0.72 -0.29 -0.57 337.11 320.00 9/25/2026 No 8 60 None
AMD Advanced Micro Devices Inc Options Chain 9.90 11.75 10.83 0.02 0.51 -0.29 -0.62 520.55 495.00 9/25/2026 No 11 61 None
AMAT Applied Materials Inc Options Chain 8.80 12.00 10.40 0.02 0.53 -0.29 -0.60 470.52 445.00 9/25/2026 No 14 63
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 9.90 10.30 10.10 0.02 0.41 -0.28 -0.60 614.72 625.00 9/25/2026 No 13 74 None
ALAB Astera Labs Inc Options Chain 6.60 11.95 9.28 0.03 0.73 -0.30 -0.57 299.88 280.00 9/25/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 8.65 9.50 9.08 0.04 0.80 -0.30 -0.49 268.94 250.00 9/25/2026 No 5 54 None
CLS Celestica Inc Options Chain 6.60 11.40 9.00 0.03 0.63 -0.30 -0.51 333.87 315.00 9/25/2026 No 13 60 None
COST Costco Wholesale Corp Options Chain 7.55 10.20 8.88 0.01 0.27 -0.28 -0.63 902.75 875.00 9/25/2026 Yes 14 59 None
COHR Options Chain 7.20 10.40 8.80 0.03 0.76 -0.27 -0.54 300.50 280.00 9/25/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 7.20 9.10 8.15 0.01 0.41 -0.30 -0.83 641.81 610.00 9/18/2026 No 8 55 None
MDB MongoDB Inc - Class A Options Chain 5.75 9.75 7.75 0.02 0.54 -0.29 -0.51 359.30 340.00 9/25/2026 No 6 59 None
NBIS Nebius Group N.V. - Class A Options Chain 7.05 7.85 7.45 0.03 0.82 -0.27 -0.44 240.35 220.00 9/25/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 6.45 8.35 7.40 0.01 0.39 -0.27 -0.48 528.08 500.00 9/25/2026 No 14 65 None
VLO Valero Energy Corp Options Chain 6.80 7.90 7.35 0.02 0.47 -0.29 -0.44 384.60 370.00 9/25/2026 No 10 62 None
NET Cloudflare Inc - Class A Options Chain 6.20 8.35 7.28 0.02 0.60 -0.27 -0.45 314.18 295.00 9/25/2026 No 1 51 None
PANW Palo Alto Networks Inc Options Chain 6.00 8.10 7.05 0.02 0.50 -0.29 -0.43 335.63 320.00 9/25/2026 No 8 60 None
SNPS Synopsys Inc Options Chain 5.50 8.40 6.95 0.02 0.45 -0.28 -0.42 393.22 375.00 9/25/2026 No 6 61 None
ADBE Adobe Inc Options Chain 6.10 7.65 6.88 0.03 0.64 -0.30 -0.39 253.00 240.00 9/25/2026 Yes 12 63 None
APP Applovin Corp - Class A Options Chain 6.10 7.50 6.80 0.02 0.53 -0.29 -0.39 305.40 290.00 9/25/2026 No 7 58 None
LRCX Lam Research Corp Options Chain 5.80 7.65 6.73 0.02 0.60 -0.26 -0.42 321.51 295.00 9/25/2026 No 13 58 None
FN Fabrinet Options Chain 5.30 8.00 6.65 0.02 0.55 -0.29 -0.71 418.49 400.00 9/18/2026 No 13 58 None
ARM Options Chain 5.80 6.80 6.30 0.03 0.67 -0.26 -0.40 264.28 245.00 9/25/2026 No 3 22 None
ETN Eaton Corporation plc Options Chain 5.10 7.50 6.30 0.02 0.38 -0.29 -0.40 418.00 400.00 9/25/2026 No 10 66 None
HUM Humana Inc Options Chain 2.70 9.80 6.25 0.02 0.44 -0.26 -0.43 400.02 380.00 9/25/2026 No 11 50 None
TSLA Tesla Inc Options Chain 6.00 6.20 6.10 0.02 0.41 -0.30 -0.39 367.81 355.00 9/23/2026 No 8 58 None
MRVL Marvell Technology Inc Options Chain 5.75 6.20 5.98 0.03 0.64 -0.28 -0.34 224.60 220.00 9/25/2026 No 11 60 None
ORCL Oracle Corp Options Chain 5.70 6.25 5.98 0.04 0.84 -0.30 -0.32 161.63 150.00 9/25/2026 Yes 11 67 None
INTU Intuit Inc Options Chain 4.50 7.10 5.80 0.02 0.46 -0.29 -0.36 313.85 300.00 9/25/2026 No 12 56 None
VRT Vertiv Holdings Co - Class A Options Chain 5.20 6.05 5.63 0.02 0.60 -0.26 -0.36 262.89 245.00 9/25/2026 No 10 57 None
SNOW Snowflake Inc - Class A Options Chain 5.25 5.95 5.60 0.02 0.46 -0.27 -0.37 331.48 315.00 9/25/2026 No 3 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.25 5.95 5.60 0.01 0.33 -0.29 -0.32 435.36 420.00 9/25/2026 No 23 66
Dividend Stock List
HUBS HubSpot Inc Options Chain 5.20 6.00 5.60 0.03 0.73 -0.30 -0.58 230.50 220.00 9/18/2026 No 12 51 None
AVAV AeroVironment Inc Options Chain 4.60 6.40 5.50 0.04 0.89 -0.30 -0.29 146.30 130.00 9/25/2026 Yes 5 58 None
AVGO Broadcom Inc Options Chain 5.15 5.70 5.43 0.02 0.38 -0.29 -0.32 366.46 350.00 9/25/2026 No 10 65 None
SIMO Silicon Motion Technology Corp Options Chain 2.05 8.40 5.23 0.02 0.71 -0.26 -0.63 277.70 260.00 9/18/2026 No 17 64 None
SKHY SK Hynix Inc Options Chain 4.90 5.50 5.20 0.03 0.68 -0.28 -0.32 184.51 185.00 9/25/2026 No 3 22 None
TSEM Tower Semiconductor Ltd Options Chain 4.40 5.80 5.10 0.02 0.76 -0.29 -0.54 220.33 205.00 9/18/2026 No 11 53 None
COIN Coinbase Global Inc - Class A Options Chain 4.65 5.20 4.93 0.03 0.65 -0.30 -0.28 175.49 165.00 9/25/2026 No 6 55 None
ONTO Onto Innovation Inc Options Chain 3.30 6.50 4.90 0.02 0.73 -0.24 -0.64 282.00 260.00 9/18/2026 No 8 61 None
MA Mastercard Incorporated - Class A Options Chain 4.30 5.40 4.85 0.01 0.23 -0.27 -0.36 570.70 555.00 9/25/2026 No 9 62 None
UTHR United Therapeutics Corp Options Chain 0.90 8.70 4.80 0.01 0.34 -0.28 -0.48 506.82 490.00 9/18/2026 No 12 59 None
AEHR Aehr Test Systems Options Chain 4.20 5.30 4.75 0.05 1.14 -0.29 -0.29 94.52 87.00 9/25/2026 No 6 44 None
FDS Factset Research Systems Inc Options Chain 3.00 6.30 4.65 0.02 0.51 -0.30 -0.46 279.17 270.00 9/18/2026 No 12 61 None
DDOG Datadog Inc - Class A Options Chain 4.05 5.15 4.60 0.02 0.59 -0.26 -0.31 225.70 210.00 9/25/2026 No 9 55 None
UNH Unitedhealth Group Inc Options Chain 4.10 4.90 4.50 0.01 0.29 -0.28 -0.21 400.51 380.00 9/25/2026 No 10 58 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 3.00 5.90 4.45 0.02 0.60 -0.30 -0.64 283.30 270.00 9/18/2026 No 9 21 None
CBRS Cerebras Systems Inc - Class A Options Chain 3.80 5.00 4.40 0.02 0.68 -0.25 -0.29 196.20 180.00 9/25/2026 No 10 29 None
AMGN AMGEN Inc Options Chain 2.41 6.30 4.36 0.01 0.27 -0.30 -0.25 393.17 380.00 9/25/2026 No 10 65 None
MSTR Strategy Inc - Class A Options Chain 4.20 4.50 4.35 0.03 0.72 -0.30 -0.22 132.70 125.00 9/25/2026 No 4 53 None
ILMN Illumina Inc Options Chain 2.80 5.90 4.35 0.02 0.59 -0.30 -0.35 204.46 200.00 9/18/2026 No 10 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.80 4.70 4.25 0.03 0.70 -0.26 -0.28 167.75 155.00 9/25/2026 No 15 46 None
HUT Hut 8 Corp Options Chain 3.50 5.00 4.25 0.05 1.00 -0.29 -0.22 95.00 88.00 9/25/2026 No 5 47 None
ABVX Abivax Options Chain 2.50 5.90 4.20 0.04 0.81 -0.29 -0.22 118.00 111.00 9/25/2026 No 4 21 None
ISRG Intuitive Surgical Inc Options Chain 3.00 5.40 4.20 0.01 0.36 -0.30 -0.48 351.22 345.00 9/18/2026 No 16 68 None
VICR Vicor Corp Options Chain 3.60 4.70 4.15 0.02 0.87 -0.25 -0.52 183.87 170.00 9/18/2026 No 11 53 None
MSFT Microsoft Corporation Options Chain 4.00 4.30 4.15 0.01 0.27 -0.25 -0.32 491.65 475.00 9/25/2026 No 14 72 None
PSX Phillips 66 Options Chain 3.70 4.40 4.05 0.02 0.40 -0.28 -0.25 259.95 250.00 9/25/2026 No 15 72 None
AAOI Applied Optoelectronics Inc Options Chain 3.40 4.70 4.05 0.04 0.86 -0.30 -0.24 107.28 100.00 9/25/2026 No 8 44 None
CMI Cummins Inc Options Chain 3.00 5.00 4.00 0.01 0.36 -0.21 -0.45 561.55 530.00 9/18/2026 No 11 66 None
MPC Marathon Petroleum Corp Options Chain 3.30 4.70 4.00 0.01 0.46 -0.24 -0.50 399.32 380.00 9/18/2026 No 14 70 None
TEAM Atlassian Corporation - Class A Options Chain 3.10 4.90 4.00 0.02 0.64 -0.25 -0.26 177.74 165.00 9/25/2026 No 8 55 None
MTZ Mastec Inc Options Chain 3.40 4.50 3.95 0.02 0.57 -0.28 -0.46 246.26 230.00 9/18/2026 No 11 61 None
DY Dycom Industries Inc Options Chain 3.00 4.90 3.95 0.01 0.47 -0.29 -0.51 294.38 280.00 9/18/2026 No 11 61 None
GE General Electric Company Options Chain 2.98 4.90 3.94 0.01 0.32 -0.27 -0.26 326.35 315.00 9/25/2026 No 11 64 None
TXN Texas Instruments Inc Options Chain 2.82 4.65 3.74 0.01 0.40 -0.26 -0.26 261.59 250.00 9/25/2026 No 12 68 None
BURL Burlington Stores Inc Options Chain 3.10 4.30 3.70 0.02 0.39 -0.29 -0.26 241.00 230.00 9/25/2026 No 12 64 None
MKSI MKS Instruments Inc Options Chain 3.10 4.20 3.65 0.01 0.64 -0.22 -0.50 265.49 250.00 9/18/2026 No 9 61 None
SANM Sanmina Corp Options Chain 1.80 5.50 3.65 0.02 0.63 -0.28 -0.40 204.50 195.00 9/18/2026 No 12 47 None
GOOGL Alphabet Inc - Class A Options Chain 3.40 3.80 3.60 0.01 0.30 -0.27 -0.24 330.99 320.00 9/25/2026 No 11 65 None
OKTA Okta Inc - Class A Options Chain 3.05 4.15 3.60 0.02 0.54 -0.28 -0.20 172.74 162.50 9/25/2026 No 13 61 None
FDX Fedex Corp Options Chain 2.82 4.35 3.59 0.01 0.29 -0.29 -0.20 314.13 300.00 9/25/2026 No 14 73 None
LEU Centrus Energy Corp - Class A Options Chain 2.95 4.20 3.58 0.02 0.74 -0.26 -0.41 185.01 170.00 9/18/2026 No 10 55 None
HCA HCA Healthcare Inc Options Chain 2.15 5.00 3.58 0.01 0.32 -0.27 -0.38 421.80 410.00 9/18/2026 No 10 52 None
MOD Modine Manufacturing Company Options Chain 3.10 4.00 3.55 0.02 0.70 -0.27 -0.39 193.23 175.00 9/18/2026 No 7 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 3.35 3.70 3.53 0.02 0.51 -0.26 -0.25 207.95 195.00 9/25/2026 No 8 41 None
DOCN DigitalOcean Holdings Inc Options Chain 2.40 4.60 3.50 0.03 0.89 -0.28 -0.40 133.86 124.00 9/18/2026 No 9 55 None
WPM Wheaton Precious Metals Corp Options Chain 2.80 4.20 3.50 0.02 0.52 -0.30 -0.21 156.76 150.00 9/25/2026 No 13 69 None
GH Guardant Health Inc Options Chain 2.40 4.50 3.45 0.02 0.69 -0.26 -0.37 163.56 155.00 9/18/2026 No 5 48 None
ACN Accenture plc - Class A Options Chain 1.90 5.00 3.45 0.02 0.49 -0.27 -0.20 176.88 167.50 9/25/2026 No 15 60 None
HUBB Hubbell Inc Options Chain 1.60 5.10 3.35 0.01 0.34 -0.23 -0.46 454.97 440.00 9/18/2026 No 9 55 None
RVMD Revolution Medicines Inc Options Chain 2.20 4.50 3.35 0.02 0.51 -0.29 -0.30 207.68 200.00 9/18/2026 No 6 49 None
TWLO Twilio Inc Class A Options Chain 2.75 3.90 3.33 0.02 0.51 -0.28 -0.33 227.19 217.50 9/18/2026 No 11 58 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 3.25 3.40 3.33 0.02 0.54 -0.30 -0.19 147.55 140.00 9/25/2026 No 5 35 None
MRNA Moderna Inc Options Chain 1.98 4.65 3.32 0.03 0.70 -0.25 -0.22 135.61 125.00 9/25/2026 No 8 45 None
WDAY Workday Inc - Class A Options Chain 1.30 5.30 3.30 0.02 0.49 -0.27 -0.20 186.05 175.00 9/25/2026 No 9 59 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.00 3.60 3.30 0.04 0.80 -0.30 -0.19 92.50 87.00 9/25/2026 No 3 21 None
AXTI AXT Inc Options Chain 2.55 4.00 3.28 0.05 1.12 -0.28 -0.16 69.20 62.00 9/25/2026 No 8 48 None
V Visa Inc - Class A Options Chain 2.86 3.65 3.26 0.01 0.22 -0.30 -0.22 367.39 360.00 9/25/2026 No 10 64 None
NTRA Natera Inc Options Chain 2.40 4.10 3.25 0.01 0.52 -0.19 -0.38 326.80 310.00 9/18/2026 No 8 52 None
AMZN Amazon.com Inc Options Chain 3.10 3.30 3.20 0.01 0.31 -0.30 -0.20 252.43 245.00 9/25/2026 No 9 61 None
FTNT Fortinet Inc Options Chain 2.62 3.75 3.19 0.02 0.48 -0.30 -0.19 157.99 150.00 9/25/2026 No 11 57 None
GLW Corning Inc Options Chain 3.00 3.35 3.18 0.02 0.61 -0.23 -0.23 168.00 155.00 9/25/2026 No 11 54 None
AEM Agnico Eagle Mines Ltd Options Chain 2.55 3.80 3.18 0.02 0.48 -0.28 -0.32 201.30 195.00 9/18/2026 No 13 65 None
NUE Nucor Corp Options Chain 1.85 4.50 3.18 0.01 0.40 -0.30 -0.33 257.91 250.00 9/18/2026 No 16 69 None
INSW International Seaways Inc Options Chain 2.70 3.60 3.15 0.03 0.43 0.00 0.00 104.37 100.00 9/18/2026 No 10 64 None
KLAC KLA Corp Options Chain 3.00 3.30 3.15 0.02 0.57 -0.29 -0.32 189.50 175.00 9/18/2026 No 11 60 None
AMBA Ambarella Inc Options Chain 1.85 4.40 3.13 0.05 1.34 -0.29 -0.25 63.48 63.00 9/18/2026 No 10 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.00 3.25 3.13 0.03 0.62 -0.30 -0.17 117.75 109.00 9/25/2026 No 12 56 None
DASH DoorDash Inc - Class A Options Chain 2.69 3.50 3.10 0.02 0.52 -0.27 -0.34 197.44 190.00 9/18/2026 No 9 56 None
SAP Sap SE Options Chain 2.30 3.90 3.10 0.02 0.39 -0.27 -0.19 211.99 200.00 9/25/2026 No 19 63 None
NOW ServiceNow Inc Options Chain 2.99 3.20 3.10 0.02 0.54 -0.30 -0.18 131.11 125.00 9/25/2026 No 9 56 None
ZS Zscaler Inc Options Chain 2.28 3.90 3.09 0.02 0.49 -0.29 -0.19 161.55 157.50 9/25/2026 No 2 55 None
CRM Salesforce Inc Options Chain 2.92 3.20 3.06 0.01 0.42 -0.24 -0.20 244.55 230.00 9/25/2026 No 15 70 None
VRSN Verisign Inc Options Chain 1.35 4.70 3.03 0.01 0.34 -0.29 -0.31 286.94 280.00 9/18/2026 No 12 53 None
JPM JPMorgan Chase & Company Options Chain 2.51 3.50 3.01 0.01 0.24 -0.27 -0.21 353.80 345.00 9/25/2026 No 12 80 None
AAPL Apple Inc Options Chain 2.90 3.10 3.00 0.01 0.28 -0.26 -0.21 318.00 305.00 9/25/2026 No 9 65 None
FSLR First Solar Inc Options Chain 2.86 3.05 2.96 0.02 0.50 -0.29 -0.30 204.00 195.00 9/18/2026 No 14 63 None
IBM International Business Machines Corp Options Chain 2.70 3.20 2.95 0.01 0.36 -0.26 -0.20 238.75 230.00 9/25/2026 No 13 73 None
STLD Steel Dynamics Inc Options Chain 1.00 4.90 2.95 0.01 0.47 -0.26 -0.39 240.69 230.00 9/18/2026 No 13 66 None
ANET Arista Networks Inc Options Chain 2.71 3.15 2.93 0.02 0.52 -0.29 -0.31 195.70 185.00 9/18/2026 No 12 61 None
LQDA Liquidia Corp Options Chain 2.15 3.70 2.93 0.05 0.95 -0.30 -0.14 67.97 63.00 9/25/2026 No 9 50 None
ENTG Entegris Inc Options Chain 1.25 4.50 2.88 0.02 0.69 -0.26 -0.29 142.23 135.00 9/18/2026 No 12 20 None
RCL Royal Caribbean Group Options Chain 2.45 3.30 2.88 0.01 0.40 -0.27 -0.25 264.60 250.00 9/18/2026 No 11 72 None
MSI Motorola Solutions Inc Options Chain 2.15 3.60 2.88 0.01 0.24 -0.28 -0.33 462.98 450.00 9/18/2026 No 10 60 None
NVDA NVIDIA Corp Options Chain 2.81 2.90 2.86 0.01 0.35 -0.29 -0.20 223.67 215.00 9/25/2026 No 12 58 None
GOOG Alphabet Inc - Class C Options Chain 2.59 3.10 2.85 0.01 0.29 -0.23 -0.22 328.77 315.00 9/25/2026 No 11 65 None
CRWV CoreWeave Inc - Class A Options Chain 2.81 2.89 2.85 0.03 0.74 -0.29 -0.16 92.00 88.00 9/25/2026 No 3 21 None
INTC Intel Corp Options Chain 2.80 2.90 2.85 0.03 0.63 -0.30 -0.16 105.58 100.00 9/25/2026 No 6 55 None
KEYS Keysight Technologies Inc Options Chain 2.25 3.40 2.83 0.01 0.35 -0.25 -0.37 334.00 320.00 9/18/2026 No 10 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.69 2.89 2.79 0.02 0.48 -0.25 -0.17 170.62 160.00 9/25/2026 No 12 52 None
VEEV Veeva Systems Inc - Class A Options Chain 1.95 3.60 2.78 0.01 0.44 -0.23 -0.35 260.80 250.00 9/18/2026 No 12 62 None
BR Broadridge Financial Solutions Inc Options Chain 2.00 3.50 2.75 0.02 0.45 -0.30 -0.20 168.10 165.00 9/18/2026 No 13 69 None
MCO Moody`s Corp Options Chain 1.90 3.50 2.70 0.01 0.29 -0.21 -0.51 481.48 460.00 9/18/2026 No 9 59 None
CEG Constellation Energy Corporation Options Chain 2.50 2.90 2.70 0.01 0.44 -0.23 -0.39 293.50 280.00 9/18/2026 No 6 67 None
RDDT Reddit Inc - Class A Options Chain 2.60 2.79 2.70 0.02 0.60 -0.29 -0.27 146.44 140.00 9/18/2026 No 14 46 None
THC Tenet Healthcare Corp Options Chain 2.05 3.30 2.68 0.01 0.38 -0.29 -0.40 269.08 260.00 9/18/2026 No 13 66 None
AKAM Akamai Technologies Inc Options Chain 1.95 3.40 2.68 0.03 0.57 -0.30 -0.15 111.28 105.00 9/25/2026 No 5 57 None
HWM Howmet Aerospace Inc Options Chain 2.15 3.10 2.63 0.01 0.39 -0.29 -0.33 229.65 225.00 9/18/2026 No 11 60 None
FIVE Five Below Inc Options Chain 1.25 4.00 2.63 0.01 0.36 -0.30 -0.35 245.00 240.00 9/18/2026 No 15 64 None
ALB Albemarle Corp Options Chain 2.30 2.89 2.60 0.02 0.49 -0.30 -0.14 126.50 120.00 9/25/2026 No 11 56 None
MRK Merck & Co Inc Options Chain 1.58 3.55 2.57 0.02 0.38 -0.30 -0.10 148.46 143.00 9/25/2026 No 9 59 None
SHOP Shopify Inc - Class A Options Chain 2.25 2.86 2.56 0.02 0.51 -0.29 -0.15 126.79 120.00 9/25/2026 No 12 58 None
SMTC Semtech Corp Options Chain 1.80 3.30 2.55 0.02 0.76 -0.22 -0.32 163.94 150.00 9/18/2026 No 6 55 None
QCOM Qualcomm Inc Options Chain 2.39 2.70 2.55 0.01 0.48 -0.29 -0.26 176.40 170.00 9/18/2026 No 12 71 None
RPRX Royalty Pharma plc - Class A Options Chain 0.15 4.90 2.53 0.04 0.94 -0.14 -0.02 61.81 57.50 9/18/2026 No 7 57 None
RGLD Royal Gold Inc Options Chain 1.15 3.90 2.53 0.01 0.45 -0.21 -0.34 262.54 250.00 9/18/2026 No 12 68 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.05 4.00 2.53 0.04 0.99 -0.29 -0.19 75.00 70.00 9/18/2026 No 5 50 None
COF Capital One Financial Corp Options Chain 2.10 2.90 2.50 0.01 0.31 -0.28 -0.18 211.38 205.00 9/25/2026 No 14 76 None
BA Boeing Company Options Chain 2.33 2.63 2.48 0.01 0.31 -0.28 -0.17 207.22 200.00 9/25/2026 No 8 53 None
CROX Crocs Inc Options Chain 2.10 2.85 2.48 0.02 0.57 -0.29 -0.19 111.09 110.00 9/18/2026 No 6 65 None
CF CF Industries Holdings Inc Options Chain 1.95 3.00 2.48 0.02 0.44 -0.30 -0.16 138.57 132.00 9/25/2026 No 15 72 None
VRDN Viridian Therapeutics Inc Options Chain 0.10 4.80 2.45 0.12 2.55 -0.25 -0.06 22.73 20.00 9/18/2026 No 5 37 None
WSM Williams-Sonoma Inc Options Chain 1.90 3.00 2.45 0.01 0.40 -0.27 -0.31 227.52 220.00 9/18/2026 No 15 65 None
CI Cigna Group (The) Options Chain 1.55 3.30 2.43 0.01 0.25 -0.28 -0.21 278.00 270.00 9/25/2026 No 12 54 None
CHTR Charter Communications Inc - Class A Options Chain 0.50 4.30 2.40 0.02 0.50 -0.25 -0.11 134.91 125.00 9/25/2026 No 7 57 None
ELV Options Chain 0.65 4.10 2.38 0.01 0.32 -0.19 -0.22 395.01 380.00 9/18/2026 No 3 21 None
DPZ Dominos Pizza Inc Options Chain 1.45 3.30 2.38 0.01 0.31 -0.27 -0.30 321.94 310.00 9/18/2026 No 12 51 None
TTWO Take-Two Interactive Software Inc Options Chain 1.95 2.80 2.38 0.01 0.39 -0.27 -0.27 211.14 205.00 9/18/2026 No 3 55 None
HD Home Depot Inc Options Chain 1.90 2.79 2.35 0.01 0.25 -0.24 -0.20 311.10 300.00 9/25/2026 No 8 61 None
IT Gartner Inc Options Chain 1.55 3.10 2.33 0.01 0.57 -0.24 -0.26 173.81 160.00 9/18/2026 No 7 40 None
VKTX Viking Therapeutics Inc Options Chain 1.67 2.99 2.33 0.08 1.52 -0.28 -0.13 32.70 30.00 9/25/2026 No 8 45 None
LNG Cheniere Energy Inc Options Chain 1.45 3.20 2.33 0.01 0.30 -0.29 -0.28 276.15 270.00 9/18/2026 No 15 73 None
NEM Newmont Corp Options Chain 2.08 2.55 2.32 0.02 0.43 -0.30 -0.16 127.28 124.00 9/25/2026 No 18 73 None
FDXF FedEx Freight Holding Company Inc Options Chain 1.05 3.50 2.28 0.02 0.59 -0.27 -0.26 129.07 120.00 9/18/2026 No 6 36 None
RBRK Rubrik Inc - Class A Options Chain 1.45 3.10 2.28 0.03 0.57 -0.30 -0.15 88.82 85.00 9/25/2026 No 3 21 None
TTMI TTM Technologies Inc Options Chain 1.80 2.70 2.25 0.02 0.76 -0.25 -0.28 124.25 115.00 9/18/2026 No 8 50 None
SPHR Options Chain 1.75 2.75 2.25 0.02 0.55 -0.27 -0.26 140.94 135.00 9/18/2026 No 3 18 None
BX Blackstone Inc Options Chain 1.96 2.52 2.24 0.02 0.40 -0.30 -0.13 129.80 125.00 9/25/2026 No 10 66 None
AXP American Express Company Options Chain 1.96 2.44 2.20 0.01 0.25 -0.27 -0.28 322.60 315.00 9/18/2026 No 11 65 None
APD Air Products & Chemicals Inc Options Chain 1.70 2.65 2.18 0.01 0.26 -0.29 -0.33 297.71 290.00 9/18/2026 No 5 63 None
LSCC Lattice Semiconductor Corp Options Chain 1.35 2.95 2.15 0.02 0.61 -0.29 -0.20 117.49 110.00 9/18/2026 No 10 54 None
NXPI NXP Semiconductors NV Options Chain 1.40 2.85 2.13 0.01 0.50 -0.20 -0.27 223.32 210.00 9/18/2026 No 11 67 None
LIN Linde Plc. Options Chain 0.70 3.50 2.10 0.00 0.20 -0.26 -0.32 470.52 455.00 9/18/2026 No 9 63 None
ELF e.l.f. Beauty Inc Options Chain 1.67 2.52 2.10 0.02 0.54 -0.28 -0.15 99.64 95.00 9/25/2026 No 6 50 None
JNJ Johnson & Johnson Options Chain 1.76 2.44 2.10 0.01 0.25 -0.30 -0.22 269.20 262.50 9/18/2026 No 9 66 None
DKS Dicks Sporting Goods Inc Options Chain 1.35 2.80 2.08 0.02 0.44 -0.23 -0.07 133.41 125.00 9/25/2026 No 13 74 None
W Wayfair Inc - Class A Options Chain 1.88 2.26 2.07 0.02 0.58 -0.26 -0.15 100.12 94.00 9/25/2026 No 5 50 None
TRMD Torm Plc - Class A Options Chain 1.95 2.15 2.05 0.06 0.22 -0.06 0.00 35.16 35.00 9/18/2026 No 16 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.73 2.34 2.04 0.04 0.79 -0.28 -0.12 62.30 58.00 9/25/2026 No 4 42 None
TRGP Targa Resources Corp Options Chain 1.30 2.75 2.03 0.01 0.35 -0.21 -0.28 291.38 280.00 9/18/2026 No 8 61 None
Q Quintiles Transnational Holdings Inc Options Chain 1.75 2.30 2.03 0.02 0.57 -0.27 -0.25 125.47 120.00 9/18/2026 No 3 21 None
FUTU Futu Holdings Ltd Options Chain 0.79 3.25 2.02 0.02 0.49 -0.25 -0.11 117.12 110.00 9/25/2026 No 18 65 None
AXSM Axsome Therapeutics Inc Options Chain 0.30 3.70 2.00 0.01 0.43 -0.20 -0.23 210.80 200.00 9/18/2026 No 6 45 None
LYV Live Nation Entertainment Inc Options Chain 0.50 3.50 2.00 0.01 0.28 -0.29 -0.11 170.45 165.00 9/25/2026 No 8 51 None
VST Vistra Corp Options Chain 1.78 2.22 2.00 0.01 0.44 -0.29 -0.21 152.16 146.00 9/18/2026 No 7 61 None
PM Philip Morris International Inc Options Chain 1.60 2.35 1.98 0.01 0.28 -0.28 -0.13 185.71 180.00 9/25/2026 No 8 61 None
EOG EOG Resources Inc Options Chain 1.00 2.95 1.98 0.01 0.33 -0.29 -0.12 145.36 142.00 9/25/2026 No 15 77 None
WIX Wix.com Ltd Options Chain 0.95 3.00 1.98 0.03 0.77 -0.30 -0.13 72.50 70.00 9/18/2026 No 5 28 None
CCJ Cameco Corp Options Chain 1.72 2.21 1.97 0.02 0.48 -0.29 -0.12 100.51 96.00 9/25/2026 No 12 55 None
FORM FormFactor Inc Options Chain 1.55 2.35 1.95 0.02 0.79 -0.23 -0.25 109.00 105.00 9/18/2026 No 12 51 None
TIGO Millicom International Cellular S.A. Options Chain 0.80 3.10 1.95 0.02 0.59 -0.26 -0.12 93.57 90.00 9/18/2026 No 11 58 None
MS Morgan Stanley Options Chain 1.70 2.17 1.94 0.01 0.31 -0.29 -0.23 216.31 210.00 9/18/2026 No 14 75 None
TEM Tempus AI Inc - Class A Options Chain 1.62 2.25 1.94 0.03 0.75 -0.30 -0.11 61.28 57.00 9/25/2026 No 3 21 None
DG Dollar General Corp Options Chain 1.64 2.21 1.93 0.02 0.37 -0.30 -0.15 123.35 121.00 9/25/2026 No 17 63 None
FROG JFrog Ltd Options Chain 1.25 2.55 1.90 0.02 0.73 -0.28 -0.18 87.33 82.50 9/18/2026 No 7 49 None
INSW International Seaways Inc Options Chain 0.55 3.20 1.88 0.02 0.57 0.00 0.00 104.37 95.00 9/18/2026 No 10 64 None
TMUS T-Mobile US Inc Options Chain 1.35 2.40 1.88 0.01 0.34 -0.22 -0.16 177.34 170.00 9/25/2026 No 10 75 None
EMR Emerson Electric Company Options Chain 0.85 2.90 1.88 0.01 0.34 -0.26 -0.12 152.15 145.00 9/25/2026 No 9 60 None
APO Apollo Global Management Inc Options Chain 1.60 2.15 1.88 0.01 0.38 -0.28 -0.12 130.00 126.00 9/25/2026 No 13 65 None
ATI ATI Inc Options Chain 0.95 2.75 1.85 0.01 0.48 -0.21 -0.30 206.60 195.00 9/18/2026 No 7 55 None
SEZL Sezzle Inc Options Chain 1.40 2.25 1.83 0.02 0.64 -0.25 -0.25 117.14 110.00 9/18/2026 No 3 18 None
FANG Diamondback Energy Inc Options Chain 1.25 2.40 1.83 0.01 0.35 -0.27 -0.18 204.00 195.00 9/18/2026 No 9 68 None
WING Wingstop Inc Options Chain 1.50 2.15 1.83 0.02 0.62 -0.28 -0.27 110.12 105.00 9/18/2026 No 13 53 None
BKNG Booking Holdings Inc Options Chain 1.45 2.15 1.80 0.01 0.47 -0.22 -0.19 181.45 165.00 9/18/2026 No 12 65 None
CGON Cg Oncology Inc Options Chain 0.40 3.20 1.80 0.03 1.03 -0.23 -0.24 73.40 65.00 9/18/2026 No 3 17 None
ABBV Abbvie Inc Options Chain 1.57 2.02 1.80 0.01 0.27 -0.27 -0.21 250.75 245.00 9/18/2026 No 10 64 None
MRCY Mercury Systems Inc Options Chain 0.20 3.40 1.80 0.02 0.60 -0.29 -0.13 84.92 77.50 9/18/2026 No 6 49 None
FNV Franco-Nevada Corporation Options Chain 1.20 2.35 1.78 0.01 0.44 -0.16 -0.26 265.43 250.00 9/18/2026 No 12 62 None
ABNB Airbnb Inc - Class A Options Chain 1.50 2.06 1.78 0.01 0.36 -0.28 -0.21 174.50 165.00 9/18/2026 No 11 62 None
SYNA Synaptics Inc Options Chain 1.15 2.40 1.78 0.02 0.60 -0.29 -0.20 93.93 90.00 9/18/2026 No 5 36 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.37 2.19 1.78 0.02 0.42 -0.30 -0.11 96.69 93.00 9/25/2026 No 13 59 None
MOH Molina Healthcare Inc Options Chain 1.45 2.05 1.75 0.01 0.43 -0.23 -0.22 195.94 185.00 9/18/2026 No 8 40 None
STZ Constellation Brands Inc - Class A Options Chain 0.95 2.55 1.75 0.01 0.32 -0.30 -0.09 121.55 118.00 9/25/2026 No 14 70 None
BABA Alibaba Group Holding Ltd Options Chain 1.49 1.99 1.74 0.02 0.41 -0.29 -0.11 109.53 105.00 9/25/2026 No 10 60 None
DHR Danaher Corp Options Chain 1.35 2.10 1.73 0.01 0.32 -0.20 -0.13 204.85 195.00 9/25/2026 No 10 59 None
CDW CDW Corp Options Chain 0.70 2.75 1.73 0.01 0.51 -0.24 -0.21 144.43 135.00 9/18/2026 No 14 61 None
QLYS Qualys Inc Options Chain 0.20 3.20 1.70 0.01 0.49 -0.23 -0.29 169.33 160.00 9/18/2026 No 13 60 None
CVNA Carvana Co. - Class A Options Chain 1.58 1.82 1.70 0.02 0.59 -0.28 -0.10 73.69 69.00 9/25/2026 No 8 50 None
BBY Best Buy Co. Inc Options Chain 0.90 2.50 1.70 0.02 0.42 -0.29 -0.06 89.20 84.00 9/25/2026 No 15 55 None
GWRE Guidewire Software Inc Options Chain 1.35 2.00 1.68 0.01 0.53 -0.20 -0.20 149.70 135.00 9/18/2026 No 7 58 None
EPAM EPAM Systems Inc Options Chain 0.05 3.30 1.68 0.02 0.48 -0.25 -0.20 115.31 110.00 9/18/2026 No 13 51 None
TGT Target Corp Options Chain 1.49 1.87 1.68 0.01 0.30 -0.26 -0.13 157.52 152.50 9/25/2026 No 15 72 None
MMM 3M Company Options Chain 1.49 1.83 1.66 0.01 0.25 -0.30 -0.10 167.40 160.00 9/25/2026 No 8 65 None
HONA Honeywell Aerospace Inc Options Chain 1.30 1.95 1.63 0.01 0.44 -0.26 -0.21 151.65 145.00 9/18/2026 No 7 33 None
KKR KKR & Co. Inc Options Chain 1.45 1.80 1.63 0.02 0.39 -0.29 -0.09 105.73 100.00 9/25/2026 No 11 62 None
C Citigroup Inc Options Chain 1.49 1.76 1.63 0.01 0.29 -0.30 -0.11 137.91 134.00 9/25/2026 No 14 69 None
NTAP Netapp Inc Options Chain 0.95 2.25 1.60 0.01 0.45 -0.24 -0.31 190.25 175.00 9/18/2026 No 15 64 None
HNI HNI Corp Options Chain 0.10 3.10 1.60 0.04 0.94 -0.26 -0.17 48.23 45.00 9/18/2026 No 6 7 None
ON ON Semiconductor Corp Options Chain 1.36 1.84 1.60 0.02 0.56 -0.29 -0.10 71.19 67.00 9/25/2026 No 11 59 None
FRPT Freshpet Inc Options Chain 0.10 3.10 1.60 0.02 0.62 -0.29 -0.15 67.28 65.00 9/18/2026 No 12 61 None
MCHP Microchip Technology Inc Options Chain 1.40 1.80 1.60 0.02 0.51 -0.29 -0.09 73.45 70.00 9/25/2026 No 9 60 None
MCD McDonald`s Corp Options Chain 1.46 1.69 1.58 0.01 0.20 -0.30 -0.20 256.28 250.00 9/18/2026 No 9 59 None
RTX RTX Corp Options Chain 0.80 2.34 1.57 0.01 0.27 -0.20 -0.11 198.95 190.00 9/25/2026 No 10 60 None
IREN Iris Energy Ltd Options Chain 1.49 1.60 1.55 0.04 0.81 -0.29 -0.09 45.22 42.00 9/25/2026 No 5 43 None
UAL United Airlines Holdings Inc Options Chain 1.30 1.78 1.54 0.01 0.47 -0.28 -0.17 108.49 104.00 9/18/2026 No 9 58 None
ITW Illinois Tool Works Inc Options Chain 0.95 2.10 1.53 0.01 0.21 -0.28 -0.26 268.20 260.00 9/18/2026 No 11 64 None
ROST Ross Stores Inc Options Chain 0.95 2.10 1.53 0.01 0.25 -0.28 -0.19 225.27 220.00 9/18/2026 No 16 65 None
STT State Street Corp Options Chain 1.10 1.90 1.50 0.01 0.36 -0.22 -0.22 195.73 185.00 9/18/2026 No 12 73 None
MXL MaxLinear Inc Options Chain 1.30 1.70 1.50 0.02 0.92 -0.23 -0.18 71.51 65.00 9/18/2026 No 6 49 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.41 -0.29 -0.01 21.64 22.50 9/18/2026 No 5 24 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.90 2.10 1.50 0.02 0.38 -0.29 -0.10 101.69 95.00 9/25/2026 No 9 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.15 1.85 1.50 0.02 0.41 -0.29 -0.11 90.28 87.00 9/25/2026 No 16 59 None
SN Options Chain 1.25 1.70 1.48 0.01 0.48 -0.18 -0.25 169.30 160.00 9/18/2026 No 3 21 None
LULU Lululemon Athletica Inc Options Chain 1.35 1.60 1.48 0.02 0.41 -0.27 -0.10 102.81 95.00 9/25/2026 No 11 44 None
SE Sea Ltd Options Chain 1.29 1.64 1.47 0.01 0.47 -0.30 -0.20 108.71 105.00 9/18/2026 No 10 58 None
COP Conoco Phillips Options Chain 1.22 1.69 1.46 0.01 0.31 -0.27 -0.11 135.04 132.00 9/25/2026 No 10 69 None
MP MP Materials Corporation Options Chain 1.19 1.73 1.46 0.03 0.66 -0.29 -0.09 54.30 51.00 9/25/2026 No 4 51 None
CBRE CBRE Group Inc - Class A Options Chain 0.90 2.00 1.45 0.01 0.40 -0.26 -0.19 139.68 135.00 9/18/2026 No 9 55 None
CVX Chevron Corp Options Chain 1.29 1.59 1.44 0.01 0.26 -0.22 -0.13 209.80 205.00 9/25/2026 No 13 77 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.29 1.58 1.44 0.02 0.51 -0.30 -0.09 68.15 65.00 9/25/2026 No 13 61 None
XOM Exxon Mobil Corp Options Chain 1.31 1.55 1.43 0.01 0.29 -0.24 -0.11 164.23 157.50 9/25/2026 No 11 66 None
LEN Lennar Corp - Class A Options Chain 1.25 1.60 1.43 0.02 0.49 -0.27 -0.08 80.79 76.00 9/25/2026 Yes 16 63 None
SBAC SBA Communications Corp - Class A Options Chain 0.20 2.60 1.40 0.01 0.45 -0.10 -0.12 186.74 175.00 9/18/2026 No 11 63 None
FLEX Flex Ltd Options Chain 1.25 1.55 1.40 0.01 0.63 -0.20 -0.23 114.31 105.00 9/18/2026 No 11 53 None
EBAY EBay Inc Options Chain 0.44 2.35 1.40 0.01 0.37 -0.25 -0.08 104.47 99.00 9/25/2026 No 11 65 None
RKLB Rocket Lab USA Inc Options Chain 1.34 1.45 1.40 0.02 0.70 -0.28 -0.14 67.00 60.00 9/18/2026 No 7 45 None
HPE Hewlett Packard Enterprise Company Options Chain 1.27 1.52 1.40 0.03 0.60 -0.28 -0.07 55.95 55.00 9/25/2026 No 8 52 None
ETSY Etsy Inc Options Chain 0.91 1.86 1.39 0.02 0.48 -0.29 -0.09 71.91 68.00 9/25/2026 No 5 45 None
MTN Vail Resorts Inc Options Chain 0.60 2.15 1.38 0.01 0.45 -0.22 -0.21 130.33 125.00 9/18/2026 No 7 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.75 2.00 1.38 0.02 0.51 -0.25 -0.06 72.28 67.00 9/25/2026 No 18 68 None
SBUX Starbucks Corp Options Chain 0.85 1.91 1.38 0.01 0.34 -0.27 -0.08 101.09 97.00 9/25/2026 No 8 57 None
DFTX Definium Therapeutics Inc Options Chain 0.95 1.80 1.38 0.04 1.19 -0.29 -0.17 37.71 35.00 9/18/2026 No 3 19 None
DXCM Dexcom Inc Options Chain 0.55 2.15 1.35 0.02 0.47 -0.28 -0.08 84.42 81.00 9/18/2026 No 10 54 None
SHW Sherwin-Williams Company Options Chain 0.65 2.00 1.33 0.00 0.25 -0.20 -0.23 326.09 310.00 9/18/2026 No 9 58 None
TMDX Transmedics Group Inc Options Chain 0.95 1.70 1.33 0.02 0.54 -0.24 -0.13 88.27 80.00 9/25/2026 No 13 57 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.12 1.49 1.31 0.03 0.78 -0.27 -0.08 42.57 39.00 9/25/2026 No 3 20 None
ROK Rockwell Automation Inc Options Chain 0.60 2.00 1.30 0.00 0.35 -0.11 -0.29 429.13 400.00 9/18/2026 No 10 60 None
VRSK Verisk Analytics Inc Options Chain 0.20 2.40 1.30 0.01 0.34 -0.20 -0.13 176.94 170.00 9/18/2026 No 7 59 None
OLED Universal Display Corp Options Chain 0.20 2.40 1.30 0.02 0.62 -0.22 -0.11 82.53 75.00 9/18/2026 No 16 61 None
SPG Simon Property Group Inc Options Chain 1.00 1.60 1.30 0.01 0.25 -0.25 -0.21 204.53 200.00 9/18/2026 No 12 72 None
BAND Bandwidth Inc - Class A Options Chain 0.70 1.90 1.30 0.03 0.97 -0.25 -0.12 43.96 45.00 9/18/2026 No 11 42 None
OUST Ouster Inc - Class A Options Chain 1.00 1.60 1.30 0.04 0.93 -0.26 -0.08 36.24 33.00 9/25/2026 No 8 40 None
RBLX Roblox Corporation - Class A Options Chain 1.16 1.43 1.30 0.03 0.67 -0.29 -0.07 44.52 42.00 9/25/2026 No 3 44 None
XYZ Block Inc - Class A Options Chain 1.12 1.46 1.29 0.02 0.42 -0.28 -0.08 79.40 76.00 9/25/2026 No 12 58 None
CAVA Options Chain 1.04 1.53 1.29 0.02 0.53 -0.30 -0.08 56.75 54.00 9/25/2026 No 3 21 None
QURE uniQure N.V. Options Chain 0.75 1.80 1.28 0.03 1.17 -0.22 -0.13 45.97 41.00 9/18/2026 No 9 46 None
BWXT BWX Technologies Inc Options Chain 0.95 1.60 1.28 0.01 0.41 -0.23 -0.27 157.50 150.00 9/18/2026 No 9 55 None
LOW Lowe`s Cos. Inc Options Chain 1.05 1.50 1.28 0.01 0.29 -0.24 -0.18 201.30 192.50 9/18/2026 No 7 55 None
GCT Options Chain 0.90 1.65 1.28 0.03 0.65 -0.28 -0.15 51.57 50.00 9/18/2026 No 3 16 None
LMND Lemonade Inc Options Chain 1.15 1.40 1.28 0.03 0.59 -0.29 -0.07 50.76 47.00 9/25/2026 No 7 43 None
SHAK Shake Shack Inc - Class A Options Chain 0.85 1.70 1.28 0.02 0.47 -0.30 -0.10 63.01 61.00 9/25/2026 No 9 53 None
VGNT Versigent PLC Options Chain 0.05 2.45 1.25 0.03 1.14 -0.03 -0.02 45.74 40.00 9/18/2026 No 14 32 None
DRI Darden Restaurants Inc Options Chain 0.40 2.10 1.25 0.01 0.30 -0.15 -0.23 209.74 200.00 9/18/2026 No 12 69 None
XPO XPO Inc Options Chain 0.45 2.05 1.25 0.01 0.39 -0.22 -0.27 190.06 175.00 9/18/2026 No 7 54 None
FLUT Flutter Entertainment Plc Options Chain 0.45 2.05 1.25 0.01 0.50 -0.25 -0.17 98.31 95.00 9/18/2026 No 3 21 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.65 1.85 1.25 0.02 0.57 -0.27 -0.11 73.42 70.00 9/18/2026 No 3 21 None
AMKR AMKOR Technology Inc Options Chain 1.05 1.45 1.25 0.03 0.73 -0.29 -0.11 51.23 49.00 9/18/2026 No 13 54 None
CAKE Cheesecake Factory Inc Options Chain 1.00 1.50 1.25 0.01 0.42 -0.29 -0.13 103.61 100.00 9/18/2026 No 11 54 None
DLTR Dollar Tree Inc Options Chain 0.49 1.99 1.24 0.01 0.44 -0.18 -0.13 119.03 110.00 9/25/2026 No 12 58 None
P Everpure Inc - Class A Options Chain 1.05 1.40 1.23 0.01 0.65 -0.19 -0.17 97.06 90.00 9/18/2026 No 3 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.00 1.45 1.23 0.02 0.82 -0.22 -0.16 67.67 62.50 9/18/2026 No 3 21 None
AME Ametek Inc Options Chain 0.65 1.80 1.23 0.01 0.24 -0.25 -0.19 237.07 230.00 9/18/2026 No 12 66 None
PCAR Paccar Inc Options Chain 0.90 1.55 1.23 0.01 0.32 -0.28 -0.16 122.97 120.00 9/18/2026 No 11 68 None
CSCO Cisco Systems Inc Options Chain 1.02 1.43 1.23 0.01 0.29 -0.28 -0.08 109.36 106.00 9/25/2026 No 11 67 None
MCY Mercury General Corp Options Chain 0.10 2.30 1.20 0.01 0.51 -0.09 -0.04 102.64 95.00 9/18/2026 No 23 57
Growth Stock List
INCY Incyte Corp Options Chain 0.15 2.25 1.20 0.01 0.41 -0.18 -0.10 129.00 120.00 9/18/2026 No 20 68
Growth Stock List
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.00 1.40 1.20 0.03 0.84 -0.26 -0.08 37.26 35.00 9/25/2026 No 3 20 None
STM ST Microelectronics Options Chain 1.05 1.35 1.20 0.02 0.54 -0.30 -0.07 51.86 49.00 9/25/2026 No 12 53 None
PG Procter & Gamble Company Options Chain 1.04 1.33 1.19 0.01 0.21 -0.28 -0.09 142.64 140.00 9/25/2026 No 12 72 None
WOLF Wolfspeed Inc (New) Options Chain 0.90 1.48 1.19 0.05 1.00 -0.29 -0.06 28.80 25.00 9/25/2026 No 9 36 None
DVA DaVita Inc Options Chain 0.50 1.85 1.18 0.01 0.37 -0.14 -0.18 179.54 175.00 9/18/2026 No 8 43 None
TKO Options Chain 0.35 2.00 1.18 0.01 0.38 -0.18 -0.13 191.08 180.00 9/18/2026 No 3 21 None
UNP Union Pacific Corp Options Chain 0.85 1.50 1.18 0.00 0.26 -0.19 -0.19 288.70 275.00 9/18/2026 No 12 72 None
PBF PBF Energy Inc - Class A Options Chain 1.00 1.35 1.18 0.02 0.77 -0.21 -0.14 76.51 70.00 9/18/2026 No 13 60 None
CHKP Check Point Software Technologies Ltd Options Chain 0.85 1.50 1.18 0.01 0.39 -0.23 -0.18 134.02 130.00 9/18/2026 No 11 55 None
NXH Bed Bath & Beyond Inc Options Chain 1.00 1.35 1.18 0.24 1.97 -0.24 -0.02 3.82 5.00 9/18/2026 No 3 15 None
NICE NICE Ltd Options Chain 0.60 1.75 1.18 0.01 0.48 -0.25 -0.20 101.47 95.00 9/18/2026 No 9 42 None
ECHO EchoStar Corp - Class A Options Chain 0.90 1.45 1.18 0.01 0.44 -0.28 -0.11 91.58 88.00 9/18/2026 No 4 54 None
BIDU Baidu Inc Options Chain 0.74 1.60 1.17 0.01 0.42 -0.22 -0.08 92.03 87.00 9/25/2026 No 10 62 None
AON Aon plc. - Class A Options Chain 0.90 1.40 1.15 0.00 0.31 -0.15 -0.23 305.50 290.00 9/18/2026 No 9 59 None
HCC Warrior Met Coal Inc Options Chain 0.45 1.85 1.15 0.01 0.50 -0.22 -0.24 106.43 100.00 9/18/2026 No 12 50 None
TENB Tenable Holdings Inc Options Chain 0.45 1.85 1.15 0.04 1.00 -0.24 -0.12 33.67 32.00 9/18/2026 No 6 41 None
LRN Stride Inc Options Chain 0.85 1.45 1.15 0.01 0.46 -0.25 -0.11 82.00 80.00 9/18/2026 No 13 50 None
BMO Bank of Montreal Options Chain 0.60 1.70 1.15 0.01 0.23 -0.27 -0.17 172.63 170.00 9/18/2026 No 12 71 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.55 1.75 1.15 0.03 0.61 -0.28 -0.07 48.76 44.00 9/25/2026 No 12 49 None
VKTX Viking Therapeutics Inc Options Chain 0.67 1.61 1.14 0.03 1.91 -0.24 -1.01 32.70 33.00 9/11/2026 No 8 45 None
CRCA ProShares Ultra CRCL Options Chain 0.80 1.45 1.13 0.05 1.65 -0.25 -0.12 23.58 21.00 9/18/2026 No 3 17 None
ICE Intercontinental Exchange Inc Options Chain 0.95 1.30 1.13 0.01 0.27 -0.29 -0.12 156.50 152.50 9/18/2026 No 11 73 None
DAL Delta Air Lines Inc Options Chain 0.99 1.27 1.13 0.01 0.37 -0.29 -0.08 78.50 76.00 9/25/2026 No 13 67 None
WBD Options Chain 0.08 2.14 1.11 0.04 0.68 -0.25 -0.02 27.91 27.00 9/25/2026 No 3 19 None
SEDG Solaredge Technologies Inc Options Chain 0.94 1.28 1.11 0.03 0.86 -0.26 -0.07 35.21 32.00 9/25/2026 No 10 26 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.70 1.50 1.10 0.01 0.37 -0.19 -0.23 150.38 145.00 9/18/2026 No 12 63 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.65 1.55 1.10 0.04 1.35 -0.25 -0.18 35.28 30.00 9/18/2026 No 7 44 None
AA Alcoa Corp Options Chain 0.92 1.26 1.09 0.02 0.53 -0.29 -0.06 50.78 48.00 9/25/2026 No 15 52 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 0.40 1.75 1.08 0.02 1.03 -0.18 -0.16 56.75 50.00 9/18/2026 No 3 20 None
WELL Welltower Inc Options Chain 0.40 1.75 1.08 0.00 0.23 -0.22 -0.23 235.90 230.00 9/18/2026 No 9 63 None
TROW T. Rowe Price Group Inc Options Chain 0.85 1.30 1.08 0.01 0.25 -0.24 -0.03 110.00 105.00 9/18/2026 No 21 68
Dividend Stock List
DK Delek US Holdings Inc Options Chain 0.55 1.60 1.08 0.02 0.65 -0.25 -0.15 75.28 70.00 9/18/2026 No 14 57 None
ORA Ormat Technologies Inc Options Chain 0.25 1.90 1.08 0.01 0.41 -0.27 -0.12 98.81 95.00 9/18/2026 No 6 58 None
BLSH Bullish Options Chain 0.67 1.48 1.08 0.03 0.78 -0.28 -0.08 34.30 32.00 9/25/2026 No 3 19 None
EXE Chesapeake Energy Corp - New Options Chain 0.50 1.65 1.08 0.01 0.27 -0.30 -0.08 98.55 94.00 9/25/2026 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 0.75 1.35 1.05 0.00 0.39 -0.13 -0.15 257.36 240.00 9/18/2026 No 6 58 None
SYK Stryker Corp Options Chain 0.60 1.50 1.05 0.00 0.34 -0.15 -0.19 275.39 260.00 9/18/2026 No 14 69 None
HNGE Hinge Health Inc - Class A Options Chain 0.80 1.30 1.05 0.01 0.61 -0.19 -0.15 91.18 85.00 9/18/2026 No 3 21 None
TOL Toll Brothers Inc Options Chain 0.85 1.25 1.05 0.01 0.37 -0.25 -0.20 135.05 130.00 9/18/2026 No 9 61 None
UMAC Unusual Machines Inc Options Chain 0.90 1.20 1.05 0.05 1.08 -0.27 -0.07 24.32 22.00 9/25/2026 No 3 19 None
GFI Gold Fields Ltd Options Chain 0.75 1.35 1.05 0.02 0.53 -0.30 -0.04 47.17 45.00 9/18/2026 No 13 57 None
ROKU Roku Inc - Class A Options Chain 0.45 1.63 1.04 0.01 0.18 -0.27 -0.08 152.66 150.00 9/25/2026 No 14 57 None
CB Chubb Ltd Options Chain 0.80 1.25 1.03 0.00 0.22 -0.14 -0.10 338.00 325.00 9/18/2026 No 14 72 None
CRSP CRISPR Therapeutics AG Options Chain 0.35 1.70 1.03 0.02 0.58 -0.18 -0.09 54.78 50.00 9/18/2026 No 5 50 None
CYTK Cytokinetics Inc Options Chain 0.40 1.65 1.03 0.01 0.53 -0.24 -0.09 74.11 70.00 9/18/2026 No 2 46 None
NTR Nutrien Ltd Options Chain 0.90 1.15 1.03 0.01 0.32 -0.30 -0.06 80.72 78.00 9/25/2026 No 14 75 None
SU Suncor Energy Inc Options Chain 0.80 1.25 1.03 0.02 0.33 -0.30 -0.05 69.02 67.00 9/25/2026 No 13 74 None
UPS United Parcel Service Inc - Class B Options Chain 0.80 1.22 1.01 0.01 0.25 -0.29 -0.07 100.52 97.00 9/25/2026 No 8 53 None
JXN Jackson Financial Inc - Class A Options Chain 0.55 1.45 1.00 0.01 0.41 -0.13 -0.06 137.06 130.00 9/18/2026 No 15 60 None
BSP Bending Spoons S.p.A. Options Chain 0.25 1.75 1.00 0.03 0.61 -0.23 -0.11 38.08 35.00 9/18/2026 No 5 18 None
JCI Johnson Controls International plc Options Chain 0.90 1.10 1.00 0.01 0.30 -0.24 -0.10 147.67 140.00 9/18/2026 No 11 61 None
BILL BILL Holdings Inc Options Chain 0.60 1.40 1.00 0.02 0.54 -0.27 -0.05 47.60 45.00 9/25/2026 No 4 49 None
PEP PepsiCo Inc Options Chain 0.90 1.10 1.00 0.01 0.22 -0.29 -0.13 138.45 135.00 9/18/2026 No 13 63 None
PAAS Pan American Silver Corp Options Chain 0.90 1.10 1.00 0.02 0.51 -0.29 -0.07 51.20 50.00 9/25/2026 No 19 65 None
FCX Freeport-McMoRan Inc Options Chain 0.87 1.11 0.99 0.01 0.49 -0.26 -0.12 76.52 73.00 9/18/2026 No 9 59 None
SMCI Super Micro Computer Inc Options Chain 0.94 1.03 0.99 0.03 0.70 -0.27 -0.07 38.93 36.00 9/25/2026 No 14 48 None
XYL Xylem Inc Options Chain 0.70 1.25 0.98 0.01 0.31 -0.28 -0.12 111.00 105.00 9/18/2026 No 16 69 None
BRUN Boost Run Inc Options Chain 0.50 1.45 0.98 0.06 1.26 -0.28 -0.07 17.38 16.00 9/25/2026 No 7 22 None
CVI CVR Energy Inc Options Chain 0.40 1.55 0.98 0.02 0.70 -0.29 -0.11 46.12 45.00 9/18/2026 No 12 47 None
NVS Novartis AG Options Chain 0.90 1.05 0.98 0.01 0.23 -0.30 -0.11 137.74 135.00 9/18/2026 No 11 71 None
SCHW Charles Schwab Corp Options Chain 0.77 1.19 0.98 0.01 0.23 -0.30 -0.06 106.54 104.00 9/25/2026 No 16 72 None
DIS Walt Disney Co (The) Options Chain 0.83 1.08 0.96 0.01 0.26 -0.26 -0.07 105.08 101.00 9/25/2026 No 13 69 None
CVS CVS Health Corp Options Chain 0.72 1.20 0.96 0.01 0.30 -0.26 -0.08 95.80 92.00 9/25/2026 No 14 70 None
KR Kroger Company Options Chain 0.82 1.10 0.96 0.02 0.44 -0.27 -0.07 57.20 54.00 9/25/2026 Yes 10 50 None
IONQ IonQ Inc Options Chain 0.90 0.99 0.95 0.03 0.72 -0.25 -0.06 38.30 35.00 9/25/2026 No 7 43 None
EGO Eldorado Gold Corp Options Chain 0.20 1.70 0.95 0.02 0.69 -0.25 -0.07 44.50 42.00 9/18/2026 No 10 51 None
CART Options Chain 0.15 1.75 0.95 0.02 0.47 -0.25 -0.07 47.00 45.00 9/25/2026 No 3 20 None
EIX Edison International Options Chain 0.50 1.40 0.95 0.02 0.47 -0.26 -0.11 57.61 55.00 9/18/2026 No 15 72 None
ABT Abbott Laboratories Options Chain 0.75 1.15 0.95 0.01 0.26 -0.26 -0.07 105.74 102.00 9/25/2026 No 10 66 None
CNC Centene Corp Options Chain 0.68 1.19 0.94 0.02 0.41 -0.27 -0.06 63.60 61.00 9/25/2026 No 9 49 None
EXR Extra Space Storage Inc Options Chain 0.30 1.55 0.93 0.01 0.31 -0.14 -0.04 139.16 130.00 9/18/2026 No 10 68 None
CNR Core Natural Resources Inc Options Chain 0.65 1.20 0.93 0.01 0.43 -0.26 -0.17 100.00 95.00 9/18/2026 No 3 17 None
GM General Motors Company Options Chain 0.74 1.11 0.93 0.01 0.35 -0.30 -0.12 84.12 82.00 9/18/2026 No 11 63 None
AJG Arthur J. Gallagher & Company Options Chain 0.55 1.25 0.90 0.00 0.34 -0.14 -0.15 252.25 230.00 9/18/2026 No 9 61 None
RMBS Rambus Inc Options Chain 0.75 1.05 0.90 0.01 0.67 -0.16 -0.14 86.01 80.00 9/18/2026 No 11 53 None
ASO Academy Sports and Outdoors Inc Options Chain 0.35 1.45 0.90 0.02 0.52 -0.21 -0.05 44.71 48.00 9/25/2026 Yes 13 46 None
DOCU DocuSign Inc Options Chain 0.79 1.01 0.90 0.02 0.49 -0.22 -0.06 64.26 60.00 9/25/2026 No 8 55 None
CENX Century Aluminum Company Options Chain 0.70 1.10 0.90 0.02 0.68 -0.27 -0.11 47.69 45.00 9/18/2026 No 11 53 None
WAL Western Alliance Bancorp Options Chain 0.70 1.10 0.90 0.01 0.36 -0.29 -0.08 79.94 77.50 9/18/2026 No 16 73 None
VIRT Virtu Financial Inc - Class A Options Chain 0.65 1.15 0.90 0.02 0.51 -0.29 -0.10 62.89 60.00 9/18/2026 No 10 53 None
QMCO Quantum Corp Options Chain 0.50 1.30 0.90 0.04 1.12 -0.30 -0.08 24.42 22.50 9/18/2026 No 7 37 None
HON Honeywell International Inc Options Chain 0.60 1.15 0.88 0.00 0.27 -0.10 -0.11 205.25 197.50 9/18/2026 No 11 66 None
MNDY Monday.Com Ltd Options Chain 0.65 1.10 0.88 0.01 0.62 -0.20 -0.15 81.11 75.00 9/18/2026 No 18 41
Growth Stock List
QNT Quantinuum Inc - Class A Options Chain 0.65 1.10 0.88 0.02 0.83 -0.20 -0.12 48.89 45.00 9/18/2026 No 11 32 None
AMT American Tower Corp Options Chain 0.55 1.20 0.88 0.01 0.30 -0.22 -0.16 173.46 170.00 9/18/2026 No 9 56 None
SWKS Skyworks Solutions Inc Options Chain 0.60 1.15 0.88 0.01 0.50 -0.23 -0.10 76.54 72.50 9/18/2026 No 14 53 None
A Agilent Technologies Inc Options Chain 0.30 1.45 0.88 0.01 0.29 -0.24 -0.15 144.75 140.00 9/18/2026 No 12 57 None
FRO Frontline Plc Options Chain 0.65 1.10 0.88 0.02 0.58 -0.26 -0.05 47.45 44.00 9/18/2026 No 11 65 None
TJX TJX Companies Inc Options Chain 0.80 0.95 0.88 0.01 0.23 -0.29 -0.10 129.80 124.00 9/18/2026 No 12 55 None
PRU Prudential Financial Inc Options Chain 0.70 1.05 0.88 0.01 0.25 -0.30 -0.09 117.59 115.00 9/18/2026 No 17 67 None
MO Altria Group Inc Options Chain 0.67 1.05 0.86 0.01 0.23 -0.26 -0.01 67.89 66.00 9/25/2026 No 9 66 None
WFC Wells Fargo & Company Options Chain 0.78 0.94 0.86 0.01 0.26 -0.29 -0.06 89.67 87.00 9/25/2026 No 15 74 None
PYPL PayPal Holdings Inc Options Chain 0.72 1.00 0.86 0.02 0.42 -0.30 -0.07 53.20 50.00 9/25/2026 No 14 59 None
GRAL GRAIL Inc Options Chain 0.45 1.25 0.85 0.01 0.70 -0.13 -0.09 77.04 70.00 9/18/2026 No 9 30 None
WM Waste Management Inc Options Chain 0.65 1.05 0.85 0.00 0.20 -0.16 -0.06 216.44 210.00 9/18/2026 No 11 67 None
AZN Astrazeneca plc Options Chain 0.75 0.95 0.85 0.01 0.34 -0.18 -0.18 157.31 150.00 9/18/2026 No 10 62 None
ALKS Alkermes plc Options Chain 0.05 1.65 0.85 0.02 0.62 -0.26 -0.10 45.40 43.00 9/18/2026 No 7 51 None
TNGX Tango Therapeutics Inc Options Chain 0.10 1.60 0.85 0.04 0.90 -0.29 -0.06 24.00 23.00 9/18/2026 No 8 42 None
LPX Louisiana-Pacific Corp Options Chain 0.10 1.60 0.85 0.01 0.39 -0.30 -0.08 67.24 65.00 9/18/2026 No 9 59 None
LOGI Logitech International S.A. Options Chain 0.65 1.00 0.83 0.01 0.37 -0.23 -0.11 98.50 95.00 9/18/2026 No 20 56 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.75 0.90 0.83 0.03 1.18 -0.23 -0.10 31.35 27.50 9/18/2026 No 3 20 None
CHDN Churchill Downs Inc Options Chain 0.60 1.05 0.83 0.01 0.45 -0.24 -0.11 84.13 80.00 9/18/2026 No 11 58 None
TRMB Trimble Inc Options Chain 0.45 1.20 0.83 0.02 0.45 -0.27 -0.05 59.24 55.00 9/18/2026 No 6 57 None
WMT Walmart Inc Options Chain 0.72 0.94 0.83 0.01 0.23 -0.27 -0.06 106.05 103.00 9/25/2026 No 9 59 None
U Unity Software Inc Options Chain 0.74 0.91 0.83 0.02 0.54 -0.27 -0.06 42.54 40.00 9/25/2026 No 9 47 None
FSLY Fastly Inc - Class A Options Chain 0.70 0.95 0.83 0.04 0.94 -0.28 -0.05 22.41 20.50 9/25/2026 No 7 42 None
BRO Brown & Brown Inc Options Chain 0.60 1.05 0.83 0.01 0.38 -0.29 -0.11 66.53 65.00 9/18/2026 No 9 59 None
NFLX Netflix Inc Options Chain 0.79 0.82 0.81 0.01 0.33 -0.25 -0.06 76.03 73.00 9/25/2026 No 6 56 None
MDT Medtronic Plc Options Chain 0.64 0.97 0.81 0.01 0.25 -0.28 -0.05 92.50 89.00 9/25/2026 No 15 71 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.72 0.90 0.81 0.04 0.80 -0.28 -0.05 24.08 22.50 9/25/2026 No 11 32 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.57 1.05 0.81 0.03 0.64 -0.29 -0.04 30.42 28.50 9/25/2026 No 10 45 None
ECL Ecolab Inc Options Chain 0.40 1.20 0.80 0.00 0.26 -0.13 -0.10 273.43 260.00 9/18/2026 No 9 65 None
GLOB Globant S.A. Options Chain 0.65 0.95 0.80 0.02 0.73 -0.21 -0.07 36.14 35.00 9/18/2026 No 13 55 None
NAVN Navan Inc - Class A Options Chain 0.70 0.90 0.80 0.04 1.34 -0.23 -0.09 26.67 22.50 9/18/2026 No 3 19 None
SFM Sprouts Farmers Market Inc Options Chain 0.70 0.90 0.80 0.01 0.45 -0.24 -0.10 76.00 70.00 9/18/2026 No 15 62 None
VIAV Viavi Solutions Inc Options Chain 0.40 1.20 0.80 0.02 0.70 -0.29 -0.10 39.18 37.00 9/18/2026 No 5 48 None
APLD Options Chain 0.72 0.85 0.79 0.03 0.76 -0.26 -0.05 26.99 25.00 9/25/2026 No 3 19 None
INSM Insmed Inc Options Chain 0.35 1.20 0.78 0.01 0.46 -0.15 -0.15 128.25 120.00 9/18/2026 No 5 48 None
TXG 10x Genomics Inc - Class A Options Chain 0.40 1.15 0.78 0.01 0.79 -0.15 -0.11 67.29 60.00 9/18/2026 No 9 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.25 1.30 0.78 0.01 0.55 -0.20 -0.07 58.27 55.00 9/18/2026 No 15 69 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.25 1.30 0.78 0.03 0.88 -0.28 -0.06 26.72 25.00 9/18/2026 No 11 44 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.65 0.90 0.78 0.01 0.42 -0.29 -0.10 64.75 62.50 9/18/2026 No 9 55 None
HSBC HSBC Holdings plc Options Chain 0.70 0.85 0.78 0.01 0.25 -0.29 -0.08 105.35 103.00 9/18/2026 No 13 56 None
OXY Occidental Petroleum Corp Options Chain 0.73 0.83 0.78 0.01 0.33 -0.29 -0.04 61.30 59.00 9/25/2026 No 10 62 None
SSRM SSR Mining Inc Options Chain 0.65 0.90 0.78 0.02 0.64 -0.30 -0.08 37.60 36.00 9/18/2026 No 16 64 None
SLB SLB Options Chain 0.69 0.85 0.77 0.01 0.35 -0.28 -0.05 57.05 55.00 9/25/2026 No 7 65 None
HALO Halozyme Therapeutics Inc Options Chain 0.10 1.40 0.75 0.01 0.33 -0.09 -0.05 108.31 100.00 9/18/2026 No 10 51 None
HUBG Hub Group Inc - Class A Options Chain 0.35 1.15 0.75 0.03 1.30 -0.10 -0.09 36.06 30.00 9/18/2026 Yes 15 49 None
YUM Yum Brands Inc Options Chain 0.45 1.05 0.75 0.01 0.29 -0.18 -0.13 149.55 140.00 9/18/2026 No 13 66 None
KOD Kodiak Sciences Inc Options Chain 0.20 1.30 0.75 0.03 1.11 -0.21 -0.15 35.07 30.00 9/18/2026 No 8 37 None
IMVT Immunovant Inc Options Chain 0.05 1.45 0.75 0.02 0.79 -0.25 -0.16 38.06 36.00 9/18/2026 No 10 45 None
SJM J.M. Smucker Company Options Chain 0.50 1.00 0.75 0.01 0.26 -0.25 -0.10 123.31 120.00 9/18/2026 No 8 57 None
ENPH Enphase Energy Inc Options Chain 0.63 0.87 0.75 0.02 0.61 -0.26 -0.05 36.76 34.00 9/25/2026 No 8 46 None
CARR Carrier Global Corp Options Chain 0.60 0.90 0.75 0.01 0.34 -0.27 -0.06 58.64 56.00 9/25/2026 No 9 60 None
PDD PDD Holdings Inc Options Chain 0.69 0.80 0.75 0.01 0.33 -0.28 -0.12 78.61 77.00 9/18/2026 No 13 50 None
APPN Appian Corp - Class A Options Chain 0.30 1.20 0.75 0.02 0.72 -0.28 -0.09 33.98 32.50 9/18/2026 No 7 35 None
CL Colgate-Palmolive Company Options Chain 0.55 0.95 0.75 0.01 0.21 -0.30 -0.04 87.81 86.00 9/25/2026 No 8 62 None
IOT Samsara Inc - Class A Options Chain 0.65 0.85 0.75 0.02 0.61 -0.30 -0.08 39.86 37.00 9/18/2026 No 8 46 None
XEL Xcel Energy Inc Options Chain 0.60 0.90 0.75 0.01 0.21 -0.30 -0.02 76.19 75.00 9/18/2026 No 9 72 None
OSCR Oscar Health Inc - Class A Options Chain 0.53 0.94 0.74 0.03 0.68 -0.26 -0.04 32.90 29.00 9/25/2026 No 13 48 None
DINO Options Chain 0.55 0.90 0.73 0.01 0.50 -0.16 -0.12 107.96 100.00 9/18/2026 No 3 22 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 1.40 0.73 0.01 0.55 -0.17 -0.10 65.15 60.00 9/18/2026 No 8 53 None
WMB Williams Cos Inc Options Chain 0.60 0.85 0.73 0.01 0.29 -0.23 -0.03 75.15 72.00 9/25/2026 No 10 69 None
BSX Boston Scientific Corp Options Chain 0.55 0.90 0.73 0.02 0.42 -0.26 -0.04 45.30 43.00 9/25/2026 No 12 55 None
BROS Dutch Bros Inc - Class A Options Chain 0.60 0.85 0.73 0.02 0.45 -0.26 -0.06 45.16 43.00 9/25/2026 No 10 50 None
IP International Paper Company Options Chain 0.60 0.85 0.73 0.02 0.45 -0.29 -0.04 34.75 34.00 9/25/2026 No 6 60 None
WYNN Wynn Resorts Ltd Options Chain 0.49 0.94 0.72 0.01 0.33 -0.20 -0.09 92.67 86.00 9/25/2026 No 13 58 None
BMY Bristol-Myers Squibb Company Options Chain 0.54 0.89 0.72 0.01 0.26 -0.30 -0.05 64.68 63.00 9/25/2026 No 16 70 None
EWTX Edgewise Therapeutics Inc Options Chain 0.05 1.35 0.70 0.02 1.38 -0.07 -0.08 43.00 34.00 9/18/2026 No 8 43 None
COO Cooper Companies Inc Options Chain 0.55 0.85 0.70 0.01 1.00 -0.15 -0.15 53.35 55.00 9/18/2026 Yes 9 47 None
FTI TechnipFMC plc Options Chain 0.35 1.05 0.70 0.01 0.39 -0.21 -0.10 77.70 75.00 9/18/2026 No 13 53 None
PIPR Piper Sandler Co`s Options Chain 0.50 0.90 0.70 0.01 0.49 -0.22 -0.11 76.96 72.50 9/18/2026 No 19 56 None
KMB Kimberly-Clark Corp Options Chain 0.60 0.80 0.70 0.01 0.26 -0.22 -0.06 103.15 95.00 9/25/2026 No 7 55 None
SCI Service Corp International Options Chain 0.50 0.90 0.70 0.01 0.31 -0.26 -0.07 79.69 77.50 9/18/2026 No 10 62 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.60 0.80 0.70 0.01 0.37 -0.28 -0.11 72.05 70.00 9/18/2026 No 9 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.60 0.80 0.70 0.01 0.23 -0.30 -0.07 95.60 94.00 9/18/2026 No 18 70 None
ASST Asset Entities Inc - Class B Options Chain 0.55 0.83 0.69 0.03 0.82 -0.24 -0.05 26.59 24.00 9/25/2026 No 7 29 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.53 0.85 0.69 0.03 0.64 -0.28 -0.04 27.83 26.00 9/25/2026 No 6 39 None
MEOH Methanex Corp Options Chain 0.20 1.15 0.68 0.01 0.78 -0.09 -0.05 60.39 55.00 9/18/2026 No 9 58 None
AAON AAON Inc Options Chain 0.45 0.90 0.68 0.01 0.64 -0.15 -0.11 77.00 70.00 9/18/2026 No 11 52 None
PENG Penguin Solutions Inc Options Chain 0.50 0.85 0.68 0.02 0.90 -0.16 -0.13 51.06 45.00 9/18/2026 No 3 19 None
ESTC Elastic N.V Options Chain 0.45 0.90 0.68 0.01 0.57 -0.17 -0.16 88.42 80.00 9/18/2026 No 9 51 None
IMAX Imax Corp Options Chain 0.20 1.15 0.68 0.01 0.61 -0.18 -0.07 51.44 48.00 9/18/2026 No 7 51 None
RIO Rio Tinto plc Options Chain 0.50 0.85 0.68 0.01 0.31 -0.21 -0.10 103.74 100.00 9/18/2026 No 10 65 None
GTLB Gitlab Inc - Class A Options Chain 0.45 0.90 0.68 0.02 0.51 -0.23 -0.05 47.07 43.00 9/25/2026 No 8 45 None
SGI Tempur Sealy International Inc Options Chain 0.45 0.90 0.68 0.01 0.44 -0.24 -0.09 68.23 65.00 9/18/2026 No 3 21 None
FLR Fluor Corporation Options Chain 0.55 0.80 0.68 0.01 0.47 -0.26 -0.08 55.00 52.50 9/18/2026 No 8 47 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.50 0.85 0.68 0.01 0.42 -0.26 -0.09 56.90 55.00 9/18/2026 No 11 49 None
RIOT Riot Platforms Inc Options Chain 0.60 0.75 0.68 0.03 0.84 -0.26 -0.04 22.07 20.00 9/25/2026 No 6 44 None
DAR Darling Ingredients Inc Options Chain 0.55 0.80 0.68 0.01 0.42 -0.28 -0.08 67.60 65.00 9/18/2026 No 9 61 None
DVN Devon Energy Corp Options Chain 0.63 0.73 0.68 0.01 0.35 -0.28 -0.03 49.24 47.00 9/25/2026 No 13 64 None
UBER Uber Technologies Inc Options Chain 0.65 0.71 0.68 0.01 0.35 -0.28 -0.08 73.65 69.00 9/18/2026 No 11 62 None
NVO Novo Nordisk Options Chain 0.65 0.71 0.68 0.02 0.37 -0.29 -0.04 44.56 43.00 9/25/2026 No 14 57 None
PSN Parsons Corp Options Chain 0.15 1.20 0.68 0.02 0.45 -0.29 -0.09 46.29 45.00 9/18/2026 No 10 46 None
DD DuPont de Nemours Inc Options Chain 0.05 1.30 0.68 0.01 0.22 -0.30 -0.18 129.92 125.00 9/18/2026 No 12 66 None
CIFR Cipher Mining Inc Options Chain 0.58 0.75 0.67 0.04 0.92 -0.30 -0.04 16.75 15.50 9/25/2026 No 5 39 None
KSPI Kaspi.kz JSC Options Chain 0.50 0.80 0.65 0.01 0.29 -0.08 -0.01 107.21 95.00 9/18/2026 No 3 18 None
AIP Arteris Inc Options Chain 0.25 1.05 0.65 0.03 1.24 -0.15 -0.04 22.87 20.00 9/18/2026 No 5 35 None
CCI Crown Castle Inc Options Chain 0.40 0.90 0.65 0.01 0.31 -0.20 -0.03 74.80 72.50 9/18/2026 No 8 55 None
FISV Fiserv Inc Options Chain 0.40 0.90 0.65 0.01 0.43 -0.23 -0.05 48.84 46.00 9/25/2026 No 3 20 None
FIS Fidelity National Information Services Inc Options Chain 0.40 0.90 0.65 0.02 0.42 -0.25 -0.02 38.45 36.00 9/25/2026 No 9 58 None
SYF Synchrony Financial Options Chain 0.45 0.85 0.65 0.01 0.33 -0.26 -0.09 77.35 75.00 9/18/2026 No 14 75 None
FLY Firefly Aerospace Inc Options Chain 0.55 0.75 0.65 0.03 0.80 -0.27 -0.04 21.83 20.00 9/25/2026 No 3 19 None
BETR Better Home & Finance Holding Company Options Chain 0.25 1.05 0.65 0.05 1.41 -0.27 -0.06 13.62 12.50 9/18/2026 No 7 21 None
STNG Scorpio Tankers Inc Options Chain 0.20 1.10 0.65 0.01 0.33 -0.27 -0.10 83.06 80.00 9/18/2026 No 18 72 None
SYY Sysco Corp Options Chain 0.35 0.95 0.65 0.01 0.24 -0.30 -0.05 81.57 80.00 9/18/2026 No 12 64 None
BTU Peabody Energy Corp New Options Chain 0.53 0.77 0.65 0.02 0.54 -0.30 -0.05 29.45 28.00 9/25/2026 No 12 45 None
KGC Kinross Gold Corp Options Chain 0.47 0.80 0.64 0.02 0.54 -0.28 -0.04 30.36 28.50 9/25/2026 No 14 54 None
PLD Prologis Inc Options Chain 0.50 0.75 0.63 0.00 0.27 -0.16 -0.05 135.66 130.00 9/18/2026 No 11 74 None
AAP Advance Auto Parts Inc Options Chain 0.35 0.90 0.63 0.02 0.51 -0.21 -0.04 43.51 40.00 9/25/2026 No 16 53 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 0.75 0.63 0.05 1.30 -0.24 -0.04 13.97 12.00 9/25/2026 No 8 34 None
OMC Omnicom Group Inc Options Chain 0.45 0.80 0.63 0.01 0.33 -0.25 -0.05 78.30 75.00 9/18/2026 No 10 62 None
ETR Entergy Corp Options Chain 0.20 1.05 0.63 0.01 0.23 -0.26 -0.09 108.53 105.00 9/18/2026 No 7 64 None
SRPT Sarepta Therapeutics Inc Options Chain 0.45 0.80 0.63 0.03 0.79 -0.26 -0.04 22.02 20.00 9/25/2026 No 7 41 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.75 0.63 0.01 0.34 -0.27 -0.03 51.80 50.00 9/18/2026 No 12 65 None
NEE NextEra Energy Inc Options Chain 0.41 0.84 0.63 0.01 0.21 -0.29 -0.06 83.95 81.00 9/25/2026 No 9 73 None
NNE Nano Nuclear Energy Inc Options Chain 0.50 0.75 0.63 0.04 0.78 -0.30 -0.04 18.17 17.00 9/25/2026 No 3 17 None
GILD Gilead Sciences Inc Options Chain 0.44 0.79 0.62 0.00 0.29 -0.18 -0.09 146.64 139.00 9/18/2026 No 9 62 None
GLXY Galaxy Digital Options Chain 0.29 0.95 0.62 0.03 0.71 -0.28 -0.05 25.18 23.00 9/25/2026 No 5 42 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.40 0.80 0.60 0.01 0.64 -0.19 -0.11 51.62 47.50 9/18/2026 Yes 12 40 None
VSXY Victoria`s Secret & Company Options Chain 0.40 0.80 0.60 0.01 0.53 -0.20 -0.12 75.72 70.00 9/18/2026 No 7 51 None
LAZ Lazard Ltd - Class A Options Chain 0.15 1.05 0.60 0.01 0.68 -0.20 -0.14 44.05 40.00 9/18/2026 No 10 58 None
APH Amphenol Corp - Class A Options Chain 0.40 0.80 0.60 0.01 0.40 -0.21 -0.09 83.50 77.50 9/18/2026 No 11 57 None
ADM Archer Daniels Midland Company Options Chain 0.45 0.75 0.60 0.01 0.35 -0.24 -0.09 84.50 82.50 9/18/2026 No 14 50 None
KMX Carmax Inc Options Chain 0.50 0.70 0.60 0.01 0.44 -0.25 -0.08 60.45 57.50 9/18/2026 No 7 40 None
WHR Whirlpool Corp Options Chain 0.40 0.80 0.60 0.02 0.55 -0.26 -0.06 37.85 35.00 9/18/2026 No 15 60 None
FCEL Fuelcell Energy Inc Options Chain 0.50 0.70 0.60 0.04 0.90 -0.28 -0.04 16.71 15.00 9/25/2026 No 9 36 None
MOS Mosaic Company Options Chain 0.50 0.70 0.60 0.02 0.53 -0.29 -0.03 26.21 25.00 9/25/2026 No 11 58 None
VSH Vishay Intertechnology Inc Options Chain 0.40 0.80 0.60 0.02 0.73 -0.30 -0.08 31.46 30.00 9/18/2026 No 11 44 None
B Barrick Gold Corp Options Chain 0.39 0.78 0.59 0.01 0.43 -0.24 -0.04 44.59 42.00 9/25/2026 No 3 20 None
SDGR Schrodinger Inc Options Chain 0.05 1.10 0.58 0.03 0.67 -0.01 -0.01 20.03 17.50 9/18/2026 No 11 37 None
CECO Options Chain 0.15 1.00 0.58 0.01 0.56 -0.02 -0.01 78.63 70.00 9/18/2026 No 3 17 None
NXT Options Chain 0.40 0.75 0.58 0.01 0.60 -0.14 -0.10 85.99 75.00 9/18/2026 No 3 20 None
KGS Options Chain 0.15 1.00 0.58 0.01 0.49 -0.19 -0.10 64.40 60.00 9/18/2026 No 3 20 None
APA APA Corporation Options Chain 0.46 0.70 0.58 0.01 0.44 -0.22 -0.04 44.95 42.00 9/25/2026 No 14 70 None
GEHC Options Chain 0.10 1.05 0.58 0.01 0.34 -0.25 -0.05 66.20 62.50 9/18/2026 No 3 21 None
LUV Southwest Airlines Company Options Chain 0.51 0.65 0.58 0.02 0.41 -0.26 -0.04 38.77 37.00 9/25/2026 No 10 54 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.30 0.85 0.58 0.03 0.57 -0.28 -0.04 20.90 20.00 9/18/2026 No 16 46 None
GGG Graco Inc Options Chain 0.25 0.90 0.58 0.01 0.23 -0.30 -0.04 76.41 75.00 9/18/2026 No 13 55 None
XE X-Energy Inc - Class A Options Chain 0.45 0.70 0.58 0.04 0.95 -0.30 -0.06 17.26 16.50 9/18/2026 No 3 18 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.25 0.90 0.58 0.02 0.63 -0.30 -0.10 33.75 32.00 9/18/2026 No 3 18 None
KO Coca-Cola Company Options Chain 0.54 0.60 0.57 0.01 0.19 -0.23 -0.02 88.40 85.00 9/25/2026 No 9 61 None
HPQ HP Inc Options Chain 0.45 0.68 0.57 0.02 0.45 -0.29 -0.04 32.39 31.00 9/25/2026 No 10 46 None
FIG Figma Inc - Class A Options Chain 0.45 0.66 0.56 0.03 0.66 -0.28 -0.03 22.04 20.50 9/25/2026 No 3 19 None
ZD Ziff Davis Inc Options Chain 0.10 1.00 0.55 0.01 0.66 -0.06 -0.05 55.73 50.00 9/18/2026 No 13 50 None
SRE Sempra Options Chain 0.30 0.80 0.55 0.01 0.36 -0.09 -0.03 85.01 80.00 9/18/2026 No 7 66 None
SRRK Scholar Rock Holding Corp Options Chain 0.15 0.95 0.55 0.01 0.64 -0.17 -0.10 54.62 50.00 9/18/2026 No 5 44 None
AU AngloGold Ashanti Plc. Options Chain 0.25 0.85 0.55 0.01 0.46 -0.17 -0.13 108.53 100.00 9/18/2026 No 21 72
Dividend Stock List
COHU Cohu Inc Options Chain 0.20 0.90 0.55 0.01 0.54 -0.18 -0.04 53.17 50.00 9/18/2026 No 5 38 None
BNTX BioNTech SE Options Chain 0.25 0.85 0.55 0.01 0.50 -0.19 -0.23 98.49 90.00 9/18/2026 No 9 48 None
WRBY Warby Parker Inc - Class A Options Chain 0.30 0.80 0.55 0.03 0.70 -0.22 -0.02 25.00 22.00 9/25/2026 No 13 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.40 0.70 0.55 0.03 0.94 -0.23 -0.07 22.96 21.00 9/18/2026 No 10 35 None
TOST Toast Inc - Class A Options Chain 0.33 0.76 0.55 0.02 0.43 -0.28 -0.03 33.27 31.00 9/25/2026 No 13 48 None
AG First Majestic Silver Corporation Options Chain 0.45 0.63 0.54 0.03 0.60 -0.30 -0.03 21.18 20.00 9/25/2026 No 19 55
Growth Stock List
ALNY Alnylam Pharmaceuticals Inc Options Chain 0.05 1.00 0.53 0.00 0.58 -0.03 -0.09 256.95 220.00 9/18/2026 No 12 58 None
TRV Travelers Companies Inc Options Chain 0.15 0.90 0.53 0.00 0.28 -0.06 -0.04 365.64 340.00 9/18/2026 No 17 72 None
EMN Eastman Chemical Company Options Chain 0.35 0.70 0.53 0.01 0.37 -0.18 -0.04 68.34 65.00 9/18/2026 No 12 64 None
PAYX Paychex Inc Options Chain 0.05 1.00 0.53 0.00 0.27 -0.23 -0.10 116.93 110.00 9/18/2026 No 12 66 None
UPST Upstart Holdings Inc Options Chain 0.25 0.80 0.53 0.02 0.62 -0.24 -0.04 25.89 24.00 9/25/2026 No 11 48 None
MDLZ Mondelez International Inc - Class A Options Chain 0.20 0.85 0.53 0.01 0.28 -0.26 -0.04 61.64 61.00 9/18/2026 No 9 63 None
SO Southern Company Options Chain 0.40 0.65 0.53 0.01 0.19 -0.27 -0.05 88.34 86.00 9/25/2026 No 8 72 None
GEO Geo Group Inc Options Chain 0.20 0.85 0.53 0.02 0.57 -0.27 -0.05 31.61 30.00 9/18/2026 No 13 52 None
BAC Bank Of America Corp Options Chain 0.50 0.56 0.53 0.01 0.24 -0.28 -0.04 62.69 61.00 9/25/2026 No 13 74 None
TBBB BBB Foods Inc - Class A Options Chain 0.40 0.65 0.53 0.01 0.36 -0.28 -0.06 51.66 50.00 9/18/2026 No 3 19 None
PURR Hyperliquid Strategies Inc Options Chain 0.45 0.60 0.53 0.05 1.04 -0.28 -0.03 12.03 11.00 9/25/2026 No 3 17 None
BRZE Braze Inc - Class A Options Chain 0.40 0.65 0.53 0.02 0.64 -0.30 -0.05 23.80 22.50 9/18/2026 No 8 40 None
QBTS D-Wave Quantum Inc Options Chain 0.42 0.61 0.52 0.03 0.71 -0.30 -0.03 17.12 16.00 9/25/2026 No 7 39 None
HL Hecla Mining Company Options Chain 0.43 0.58 0.51 0.03 0.63 -0.29 -0.04 20.79 19.50 9/25/2026 No 15 54 None
TEX Terex Corp Options Chain 0.05 0.95 0.50 0.01 0.66 -0.04 -0.01 61.90 55.00 9/18/2026 No 8 61 None
OSK Oshkosh Corp Options Chain 0.15 0.85 0.50 0.00 0.54 -0.06 -0.08 152.04 135.00 9/18/2026 No 14 62 None
BG Bunge Global SA Options Chain 0.15 0.85 0.50 0.00 0.38 -0.08 -0.05 123.50 115.00 9/18/2026 No 10 63 None
ALL Allstate Corp (The) Options Chain 0.25 0.75 0.50 0.00 0.27 -0.12 -0.14 254.40 240.00 9/18/2026 No 14 67 None
VSAT Viasat Inc Options Chain 0.35 0.65 0.50 0.01 0.67 -0.13 -0.14 72.36 65.00 9/18/2026 No 7 54 None
MIAX Miami International Holdings Inc Options Chain 0.40 0.60 0.50 0.01 0.61 -0.15 -0.06 43.58 40.00 9/18/2026 No 3 19 None
SWK Stanley Black & Decker Inc Options Chain 0.35 0.65 0.50 0.01 0.35 -0.19 -0.11 91.68 87.50 9/18/2026 No 15 64 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.40 0.60 0.50 0.03 1.01 -0.22 -0.06 18.96 17.50 9/18/2026 No 3 18 None
SA Seabridge Gold Inc Options Chain 0.45 0.55 0.50 0.02 0.73 -0.23 -0.07 32.32 30.00 9/18/2026 Yes 8 39 None
WYFI Whitefiber Inc Options Chain 0.45 0.55 0.50 0.03 1.06 -0.23 -0.05 20.55 17.50 9/18/2026 No 3 18 None
SLG SL Green Realty Corp Options Chain 0.25 0.75 0.50 0.01 0.44 -0.24 -0.09 53.85 50.00 9/18/2026 No 5 61 None
ODD Options Chain 0.20 0.80 0.50 0.03 0.86 -0.25 -0.04 16.48 15.00 9/25/2026 No 3 18 None
FTV Fortive Corp Options Chain 0.35 0.65 0.50 0.01 0.32 -0.25 -0.12 55.81 55.00 9/18/2026 No 9 60 None
SOLS Solstice Advanced Materials Inc Options Chain 0.30 0.70 0.50 0.01 0.41 -0.26 -0.08 63.26 60.00 9/18/2026 No 3 20 None
CFG Citizens Financial Group Inc Options Chain 0.35 0.65 0.50 0.01 0.28 -0.26 -0.05 69.37 67.50 9/18/2026 No 14 78 None
AEO American Eagle Outfitters Inc Options Chain 0.48 0.51 0.50 0.03 2.23 -0.27 -0.25 15.14 15.50 9/11/2026 Yes 12 43 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.60 0.50 0.01 0.43 -0.28 -0.07 44.65 42.50 9/18/2026 No 7 61 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.10 0.85 0.48 0.00 0.29 -0.12 -0.10 114.96 110.00 9/18/2026 No 15 70 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.35 0.60 0.48 0.01 0.45 -0.15 -0.09 76.79 70.00 9/18/2026 No 12 55 None
YOU Clear Secure Inc Class A Options Chain 0.25 0.70 0.48 0.01 0.57 -0.15 -0.03 43.17 40.00 9/18/2026 No 17 54 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.10 0.85 0.48 0.01 0.46 -0.18 -0.10 75.46 70.00 9/18/2026 No 12 61 None
BHP BHP Group Ltd Options Chain 0.40 0.55 0.48 0.01 0.37 -0.18 -0.11 92.43 87.50 9/18/2026 No 8 58 None
MTDR Matador Resources Company Options Chain 0.25 0.70 0.48 0.01 0.45 -0.18 -0.09 60.55 57.50 9/18/2026 No 11 75 None
GPN Global Payments Inc Options Chain 0.25 0.70 0.48 0.01 0.36 -0.20 -0.08 87.25 82.50 9/18/2026 No 7 51 None
CNM Core & Main Inc Class A Options Chain 0.35 0.60 0.48 0.01 0.50 -0.22 -0.07 41.60 40.00 9/18/2026 Yes 12 58 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.35 0.60 0.48 0.01 0.52 -0.22 -0.09 42.00 40.00 9/18/2026 No 9 52 None
BWA BorgWarner Inc Options Chain 0.30 0.65 0.48 0.01 0.37 -0.22 -0.08 66.26 62.50 9/18/2026 No 11 55 None
CELH Celsius Holdings Inc Options Chain 0.32 0.63 0.48 0.02 0.53 -0.23 -0.04 29.56 26.00 9/25/2026 No 7 45 None
AGI Alamos Gold Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.54 -0.24 -0.06 36.97 35.00 9/18/2026 No 12 56 None
WULF TeraWulf Inc Options Chain 0.41 0.54 0.48 0.03 0.82 -0.25 -0.03 17.13 15.50 9/25/2026 No 2 38 None
AS Amer Sports Inc Options Chain 0.30 0.65 0.48 0.02 0.52 -0.25 -0.03 27.90 26.00 9/25/2026 No 3 19 None
CDE Coeur Mining Inc Options Chain 0.40 0.55 0.48 0.02 0.64 -0.26 -0.03 21.00 19.50 9/25/2026 No 12 56 None
PL Planet Labs PBC - Class A Options Chain 0.40 0.55 0.48 0.03 0.70 -0.28 -0.03 17.82 16.00 9/25/2026 No 2 39 None
EQT EQT Corp Options Chain 0.34 0.59 0.47 0.01 0.32 -0.26 -0.05 55.12 53.00 9/18/2026 No 14 69 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.35 0.57 0.46 0.03 0.89 -0.24 -0.03 15.74 13.50 9/25/2026 No 6 36 None
RY Royal Bank Of Canada Options Chain 0.05 0.85 0.45 0.00 0.28 -0.05 -0.08 206.81 195.00 9/18/2026 No 12 64 None
CGNX Cognex Corp Options Chain 0.15 0.75 0.45 0.01 0.69 -0.12 -0.09 62.25 55.00 9/18/2026 No 15 57 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.20 0.70 0.45 0.01 0.25 -0.19 -0.05 90.67 87.50 9/18/2026 No 7 61 None
USFD US Foods Holding Corp Options Chain 0.25 0.65 0.45 0.00 0.34 -0.20 -0.12 103.09 92.50 9/18/2026 No 8 49 None
BXP Boston Properties Inc Options Chain 0.10 0.80 0.45 0.01 0.29 -0.22 -0.07 63.85 62.50 9/18/2026 No 14 70 None
SKM SK Telecom Co Ltd Options Chain 0.35 0.55 0.45 0.01 0.59 -0.22 -0.07 37.32 35.00 9/18/2026 No 12 51 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.43 -0.23 -0.06 49.88 47.50 9/18/2026 No 9 53 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.55 0.45 0.01 0.26 -0.24 -0.07 77.98 76.00 9/18/2026 No 13 67 None
NGL NGL Energy Partners LP Options Chain 0.20 0.70 0.45 0.03 0.77 -0.25 -0.04 17.57 17.00 9/18/2026 No 6 27 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.30 0.60 0.45 0.01 0.33 -0.26 -0.05 51.48 50.00 9/18/2026 No 11 65 None
ESI Element Solutions Inc Options Chain 0.30 0.60 0.45 0.01 0.50 -0.26 -0.05 36.21 34.00 9/18/2026 No 8 51 None
MGM MGM Resorts International Options Chain 0.35 0.55 0.45 0.01 0.43 -0.26 -0.05 40.66 39.00 9/18/2026 No 12 56 None
NKE Nike Inc - Class B Options Chain 0.43 0.47 0.45 0.01 0.33 -0.27 -0.03 38.04 36.00 9/25/2026 No 13 59 None
QSR Restaurant Brands International Inc Options Chain 0.25 0.65 0.45 0.01 0.23 -0.27 -0.04 78.27 75.00 9/18/2026 No 8 62 None
CXW CoreCivic Inc Options Chain 0.30 0.60 0.45 0.01 0.45 -0.27 -0.04 34.19 33.00 9/18/2026 No 8 44 None
UNFI United Natural Foods Inc Options Chain 0.30 0.60 0.45 0.01 0.37 -0.28 -0.04 44.61 43.00 9/18/2026 Yes 5 43 None
MARA MARA Holdings Inc Options Chain 0.43 0.47 0.45 0.04 0.87 -0.29 -0.02 11.86 11.00 9/25/2026 No 5 40 None
AMSC American Superconductor Corp Options Chain 0.25 0.65 0.45 0.02 0.57 -0.29 -0.07 29.42 28.00 9/18/2026 No 16 47 None
CSIQ Canadian Solar Inc Options Chain 0.35 0.55 0.45 0.04 0.78 -0.30 -0.03 13.87 12.50 9/25/2026 No 9 48 None
BNS Bank Of Nova Scotia Options Chain 0.15 0.75 0.45 0.01 0.20 -0.30 -0.07 92.84 90.00 9/18/2026 No 11 67 None
USAR USA Rare Earth Inc - Class A Options Chain 0.40 0.47 0.44 0.03 0.78 -0.25 -0.03 17.06 15.50 9/25/2026 No 3 18 None
HAL Halliburton Company Options Chain 0.31 0.56 0.44 0.01 0.39 -0.29 -0.05 36.94 36.00 9/18/2026 No 10 55 None
GIL Gildan Activewear Inc Options Chain 0.15 0.70 0.43 0.01 0.52 -0.12 -0.05 50.45 47.50 9/18/2026 No 8 62 None
TTAN ServiceTitan Inc - Class A Options Chain 0.40 0.45 0.43 0.01 0.76 -0.13 -0.09 57.12 50.00 9/18/2026 No 3 21 None
NTNX Nutanix Inc - Class A Options Chain 0.20 0.65 0.43 0.01 0.45 -0.14 -0.05 66.94 62.50 9/18/2026 No 8 51 None
SMMT Summit Therapeutics Inc Options Chain 0.35 0.50 0.43 0.03 1.32 -0.18 -0.06 17.54 15.00 9/18/2026 No 7 38 None
ERO Options Chain 0.30 0.55 0.43 0.01 0.68 -0.18 -0.07 38.40 35.00 9/18/2026 No 3 20 None
PVH PVH Corp Options Chain 0.30 0.55 0.43 0.01 0.40 -0.19 -0.11 68.51 65.00 9/18/2026 No 9 56 None
BN Options Chain 0.10 0.75 0.43 0.01 0.42 -0.19 -0.04 39.08 37.00 9/18/2026 No 3 20 None
DKNG DraftKings Inc - Class A Options Chain 0.34 0.51 0.43 0.02 0.60 -0.19 -0.04 23.70 22.00 9/25/2026 No 6 44 None
CSTM Constellium SE - Class A Options Chain 0.25 0.60 0.43 0.02 0.58 -0.22 -0.05 27.20 26.00 9/18/2026 No 14 50 None
GLNG Golar Lng Options Chain 0.20 0.65 0.43 0.01 0.37 -0.23 -0.08 51.55 50.00 9/18/2026 No 9 57 None
ADEA Options Chain 0.25 0.60 0.43 0.02 0.65 -0.24 -0.04 26.57 25.00 9/18/2026 No 3 17 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.35 0.50 0.43 0.04 0.97 -0.25 -0.03 12.33 11.00 9/25/2026 No 8 28 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.30 0.55 0.43 0.02 0.81 -0.26 -0.06 21.67 20.00 9/18/2026 No 4 39 None
CAPR Capricor Therapeutics Inc Options Chain 0.25 0.60 0.43 0.05 1.49 -0.27 -0.05 8.62 8.00 9/18/2026 No 7 33 None
ONON On Holding AG Class A Options Chain 0.28 0.56 0.42 0.02 0.46 -0.21 -0.03 27.35 25.00 9/25/2026 No 11 49 None
BP BP plc Options Chain 0.36 0.47 0.42 0.01 0.31 -0.30 -0.04 45.75 44.50 9/18/2026 No 14 65 None
USB U.S. Bancorp. Options Chain 0.33 0.49 0.41 0.01 0.24 -0.23 -0.04 62.49 60.00 9/25/2026 No 12 65 None
M Macy`s Inc Options Chain 0.36 0.45 0.41 0.02 0.75 -0.26 -0.04 22.54 20.00 9/18/2026 Yes 12 51 None
DOW Dow Inc Options Chain 0.33 0.48 0.41 0.01 0.39 -0.28 -0.03 29.59 28.00 9/25/2026 No 8 54 None