Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 26.15 26.70 26.43 0.02 0.51 -0.30 -1.52 1,191.06 1,155.00 10/24/2025 Yes 8 66 None
APP Applovin Corp - Class A Options Chain 15.80 16.40 16.10 0.03 0.66 -0.30 -1.01 631.85 585.00 10/24/2025 No 9 63 None
GEV GE Vernova LLC Options Chain 15.30 16.50 15.90 0.03 0.61 -0.30 -0.86 606.12 585.00 10/24/2025 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 11.80 12.95 12.38 0.02 0.36 -0.30 -0.70 789.65 760.00 10/24/2025 Yes 13 76 None
TSLA Tesla Inc Options Chain 12.30 12.40 12.35 0.03 0.66 -0.30 -0.66 433.09 410.00 10/24/2025 Yes 8 58 None
SPOT Spotify Technology S.A. Options Chain 11.15 11.75 11.45 0.02 0.40 -0.30 -0.66 680.44 650.00 10/24/2025 No 11 61 None
LEU Centrus Energy Corp - Class A Options Chain 10.40 11.20 10.80 0.03 1.00 -0.26 -1.08 370.07 340.00 10/17/2025 No 10 58 None
LLY Lilly(Eli) & Company Options Chain 10.35 11.00 10.68 0.01 0.31 -0.29 -0.65 843.63 822.50 10/24/2025 No 10 65 None
COIN Coinbase Global Inc - Class A Options Chain 10.35 10.65 10.50 0.03 0.61 -0.30 -0.57 375.78 367.50 10/24/2025 No 13 63 None
DUOL Duolingo Inc - Class A Options Chain 8.70 9.70 9.20 0.03 0.67 -0.30 -0.57 319.98 325.00 10/24/2025 No 12 59 None
TMO Thermo Fisher Scientific Inc Options Chain 8.10 9.70 8.90 0.02 0.41 -0.30 -0.58 539.17 517.50 10/24/2025 Yes 11 61 None
SNPS Synopsys Inc Options Chain 8.50 9.20 8.85 0.02 0.41 -0.30 -0.52 477.83 470.00 10/24/2025 No 9 63 None
META Meta Platforms Inc - Class A Options Chain 8.75 8.90 8.83 0.01 0.33 -0.28 -0.59 713.08 690.00 10/24/2025 No 16 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.65 8.95 8.80 0.02 0.41 -0.30 -0.53 484.62 485.00 10/24/2025 No 6 55 None
CVNA Carvana Co. - Class A Options Chain 8.15 9.35 8.75 0.03 0.62 -0.28 -0.55 370.31 340.00 10/24/2025 No 7 59 None
CEG Constellation Energy Corporation Options Chain 7.70 8.10 7.90 0.02 0.51 -0.30 -0.47 358.16 355.00 10/24/2025 No 8 47 None
MSTR Microstrategy Inc - Class A Options Chain 7.35 7.60 7.48 0.02 0.66 -0.29 -0.50 328.40 305.00 10/24/2025 No 6 75 None
ALAB Astera Labs Inc Options Chain 6.70 7.70 7.20 0.04 0.83 -0.28 -0.41 212.10 200.00 10/24/2025 No 3 22 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.95 7.15 7.05 0.06 1.12 -0.30 -0.33 134.12 122.00 10/24/2025 No 3 22 None
ORCL Oracle Corp Options Chain 6.85 7.00 6.93 0.03 0.59 -0.30 -0.39 284.24 272.50 10/24/2025 No 8 62 None
CLS Celestica Inc Options Chain 6.30 7.40 6.85 0.03 0.67 -0.29 -0.40 237.79 232.50 10/24/2025 No 10 55 None
COST Costco Wholesale Corp Options Chain 6.65 6.95 6.80 0.01 0.20 -0.28 -0.52 914.80 895.00 10/24/2025 No 15 61 None
IBM International Business Machines Corp Options Chain 6.30 6.80 6.55 0.02 0.47 -0.30 -0.33 293.87 277.50 10/24/2025 Yes 10 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.45 6.65 6.55 0.05 0.90 -0.30 -0.30 148.72 137.00 10/24/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 6.40 6.55 6.48 0.02 0.48 -0.29 -0.39 336.41 325.00 10/24/2025 No 9 67 None
HUBS HubSpot Inc Options Chain 6.00 6.80 6.40 0.01 0.54 -0.25 -0.68 450.37 430.00 10/17/2025 No 9 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.30 6.50 6.40 0.02 0.51 -0.30 -0.38 294.03 290.00 10/24/2025 Yes 22 74
Dividend Stock List
CAT Caterpillar Inc Options Chain 5.85 6.70 6.28 0.01 0.32 -0.29 -0.34 486.71 487.50 10/24/2025 No 10 69 None
BGFV Big 5 Sporting Goods Corp Options Chain 5.90 6.20 6.05 0.81 0.00 -0.26 -0.10 1.44 7.50 10/17/2025 No 9 34 None
GE General Electric Company Options Chain 5.85 6.10 5.98 0.02 0.43 -0.29 -0.31 301.74 290.00 10/24/2025 Yes 11 62 None
AXP American Express Company Options Chain 5.80 6.05 5.93 0.02 0.37 -0.30 -0.28 327.97 315.00 10/24/2025 Yes 12 69 None
STX Seagate Technology Holdings Plc Options Chain 5.60 5.90 5.75 0.03 0.57 -0.30 -0.29 225.01 212.50 10/24/2025 No 13 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.40 5.80 5.60 0.04 0.88 -0.29 -0.30 137.20 133.00 10/24/2025 No 12 39 None
RDDT Reddit Inc - Class A Options Chain 5.40 5.65 5.53 0.03 0.71 -0.28 -0.33 205.92 187.50 10/24/2025 No 9 40 None
CRWV CoreWeave Inc - Class A Options Chain 5.35 5.50 5.43 0.04 0.89 -0.30 -0.29 128.83 128.00 10/24/2025 No 3 22 None
SCPH scPharmaceuticals Inc Options Chain 4.10 6.50 5.30 0.53 7.07 -0.25 -0.19 5.77 10.00 10/17/2025 No 7 35 None
MDB MongoDB Inc - Class A Options Chain 5.00 5.35 5.18 0.02 0.44 -0.28 -0.35 318.46 310.00 10/24/2025 No 4 49 None
UNH Unitedhealth Group Inc Options Chain 5.05 5.30 5.18 0.01 0.36 -0.29 -0.34 363.66 357.50 10/24/2025 No 12 66 None
RH RH - Class A Options Chain 4.70 5.60 5.15 0.03 0.60 -0.29 -0.29 196.44 187.50 10/24/2025 No 9 45 None
NBIS Nebius Group N.V. - Class A Options Chain 4.90 5.20 5.05 0.04 0.94 -0.30 -0.27 117.70 113.00 10/24/2025 No 3 22 None
FSLR First Solar Inc Options Chain 4.85 5.20 5.03 0.02 0.54 -0.29 -0.30 227.89 217.50 10/24/2025 No 14 61 None
VRT Vertiv Holdings Co - Class A Options Chain 4.90 5.10 5.00 0.03 0.79 -0.28 -0.30 158.87 152.50 10/24/2025 Yes 10 58 None
SNDK Sandisk Corp Options Chain 4.80 5.20 5.00 0.04 0.96 -0.30 -0.28 120.95 117.00 10/24/2025 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 4.65 5.00 4.83 0.02 0.45 -0.27 -0.27 234.81 237.50 10/24/2025 No 2 46 None
DASH DoorDash Inc - Class A Options Chain 4.65 4.95 4.80 0.02 0.41 -0.30 -0.30 276.78 270.00 10/24/2025 No 11 59 None
AMD Advanced Micro Devices Inc Options Chain 4.70 4.85 4.78 0.02 0.61 -0.28 -0.32 211.51 212.50 10/24/2025 No 11 58 None
MU Micron Technology Inc Options Chain 4.65 4.80 4.73 0.03 0.61 -0.27 -0.27 185.69 182.50 10/24/2025 No 17 71 None
DPZ Dominos Pizza Inc Options Chain 3.20 6.10 4.65 0.01 0.54 -0.24 -0.66 411.43 390.00 10/17/2025 Yes 12 54 None
ADBE Adobe Inc Options Chain 4.55 4.75 4.65 0.01 0.33 -0.28 -0.28 348.31 337.50 10/24/2025 No 13 62 None
VST Vistra Corp Options Chain 4.45 4.70 4.58 0.02 0.55 -0.28 -0.27 199.62 192.50 10/24/2025 No 9 59 None
ZS Zscaler Inc Options Chain 4.40 4.75 4.58 0.02 0.41 -0.29 -0.30 292.75 295.00 10/24/2025 No 6 44 None
HUM Humana Inc Options Chain 4.00 4.80 4.40 0.02 0.40 -0.28 -0.28 295.25 287.50 10/24/2025 No 12 59 None
NET Cloudflare Inc - Class A Options Chain 4.25 4.55 4.40 0.02 0.52 -0.28 -0.30 217.39 207.50 10/24/2025 No 4 52 None
MSFT Microsoft Corporation Options Chain 4.05 4.25 4.15 0.01 0.21 -0.28 -0.30 523.98 512.50 10/24/2025 No 13 68 None
IONQ IonQ Inc Options Chain 4.05 4.15 4.10 0.06 1.16 -0.30 -0.21 79.23 70.00 10/24/2025 No 7 46 None
JPM JPMorgan Chase & Company Options Chain 4.00 4.15 4.08 0.01 0.33 -0.28 -0.25 307.69 297.50 10/24/2025 Yes 11 78 None
GOOGL Alphabet Inc - Class A Options Chain 3.95 4.05 4.00 0.02 0.35 -0.30 -0.21 245.76 237.50 10/24/2025 No 14 69 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.50 4.30 3.90 0.26 1.58 -0.28 -0.03 17.00 15.00 10/17/2025 No 3 18 None
BE Bloom Energy Corp - Class A Options Chain 3.80 4.00 3.90 0.05 1.02 -0.29 -0.20 86.06 79.00 10/24/2025 No 8 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.80 3.95 3.88 0.05 1.12 -0.28 -0.22 74.75 75.00 10/24/2025 No 5 43 None
AMGN AMGEN Inc Options Chain 3.70 4.05 3.88 0.01 0.26 -0.30 -0.19 295.54 290.00 10/24/2025 No 12 71 None
FUTU Futu Holdings Ltd Options Chain 3.70 4.00 3.85 0.02 0.56 -0.28 -0.24 170.93 167.50 10/24/2025 No 17 41 None
COF Capital One Financial Corp Options Chain 3.70 3.90 3.80 0.02 0.43 -0.28 -0.22 213.69 205.00 10/24/2025 Yes 9 61 None
TEAM Atlassian Corporation - Class A Options Chain 3.50 4.10 3.80 0.03 0.54 -0.29 -0.20 150.12 143.00 10/24/2025 No 8 45 None
ARM Options Chain 3.65 3.90 3.78 0.03 0.61 -0.28 -0.24 159.34 150.00 10/24/2025 No 3 22 None
DHR Danaher Corp Options Chain 3.60 3.80 3.70 0.02 0.45 -0.29 -0.23 208.77 197.50 10/24/2025 Yes 8 58 None
ADI Analog Devices Inc Options Chain 3.50 3.90 3.70 0.02 0.37 -0.30 -0.23 233.75 230.00 10/24/2025 No 12 68 None
TEM Tempus AI Inc - Class A Options Chain 3.60 3.80 3.70 0.04 0.83 -0.30 -0.19 93.01 93.00 10/24/2025 No 3 21 None
GOOG Alphabet Inc - Class C Options Chain 3.55 3.70 3.63 0.02 0.35 -0.28 -0.20 247.13 237.50 10/24/2025 No 14 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.50 3.60 3.55 0.02 0.53 -0.27 -0.23 182.17 172.50 10/24/2025 No 11 51 None
TXN Texas Instruments Inc Options Chain 3.40 3.55 3.48 0.02 0.48 -0.30 -0.21 177.05 172.50 10/24/2025 Yes 10 69 None
ELV Options Chain 3.20 3.70 3.45 0.01 0.39 -0.30 -0.53 357.49 350.00 10/17/2025 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 3.30 3.55 3.43 0.04 0.67 -0.29 -0.16 96.65 92.00 10/24/2025 Yes 12 66 None
TTWO Take-Two Interactive Software Inc Options Chain 3.20 3.60 3.40 0.01 0.29 -0.30 -0.20 260.50 250.00 10/24/2025 No 2 53 None
WDC Western Digital Corp Options Chain 3.10 3.70 3.40 0.03 0.65 -0.30 -0.19 119.93 113.00 10/24/2025 Yes 12 64 None
SHOP Shopify Inc - Class A Options Chain 3.30 3.45 3.38 0.02 0.48 -0.29 -0.19 161.28 157.50 10/24/2025 No 14 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.30 3.45 3.38 0.02 0.60 -0.29 -0.21 145.00 139.00 10/24/2025 No 11 57 None
RGTI Options Chain 3.30 3.45 3.38 0.08 1.53 -0.30 -0.16 43.91 40.50 10/24/2025 No 3 20 None
UTHR United Therapeutics Corp Options Chain 1.70 5.00 3.35 0.01 0.39 -0.19 -0.46 456.84 430.00 10/17/2025 No 15 69 None
CRM Salesforce Inc Options Chain 3.30 3.40 3.35 0.01 0.38 -0.28 -0.22 239.74 230.00 10/24/2025 No 17 60 None
DKS Dicks Sporting Goods Inc Options Chain 3.00 3.70 3.35 0.02 0.37 -0.29 -0.21 224.93 220.00 10/24/2025 No 14 70 None
LRCX Lam Research Corp Options Chain 3.20 3.40 3.30 0.02 0.57 -0.28 -0.19 140.35 134.00 10/24/2025 No 14 64 None
HD Home Depot Inc Options Chain 3.15 3.35 3.25 0.01 0.22 -0.27 -0.23 386.81 375.00 10/24/2025 No 8 65 None
NRG NRG Energy Inc Options Chain 3.00 3.50 3.25 0.02 0.47 -0.28 -0.21 162.61 160.00 10/24/2025 No 11 53 None
INOD Innodata Inc Options Chain 3.10 3.40 3.25 0.04 0.88 -0.30 -0.19 87.46 85.00 10/24/2025 No 14 48 None
AMAT Applied Materials Inc Options Chain 3.15 3.30 3.23 0.02 0.46 -0.26 -0.23 211.56 205.00 10/24/2025 No 16 68 None
MOH Molina Healthcare Inc Options Chain 2.70 3.70 3.20 0.02 0.55 -0.27 -0.36 203.26 195.00 10/17/2025 No 14 54 None
ELF e.l.f. Beauty Inc Options Chain 3.10 3.30 3.20 0.02 0.57 -0.28 -0.20 140.60 138.00 10/24/2025 No 6 55 None
BABA Alibaba Group Holding Ltd Options Chain 3.10 3.25 3.18 0.02 0.45 -0.27 -0.19 181.33 172.50 10/24/2025 No 17 80 None
AON Aon plc. - Class A Options Chain 1.80 4.50 3.15 0.01 0.25 -0.26 -0.35 366.93 360.00 10/17/2025 No 10 66 None
ROK Rockwell Automation Inc Options Chain 2.65 3.60 3.13 0.01 0.29 -0.29 -0.34 344.22 340.00 10/17/2025 No 12 60 None
COHR Options Chain 2.85 3.40 3.13 0.03 0.60 -0.29 -0.17 113.56 110.00 10/24/2025 No 3 22 None
BOOT Boot Barn Holdings Inc Options Chain 1.95 4.30 3.13 0.02 0.49 -0.29 -0.35 167.52 165.00 10/17/2025 No 9 60 None
V Visa Inc - Class A Options Chain 3.00 3.15 3.08 0.01 0.23 -0.28 -0.21 352.42 345.00 10/24/2025 No 9 69 None
BIDU Baidu Inc Options Chain 2.99 3.15 3.07 0.02 0.51 -0.30 -0.18 138.94 132.00 10/24/2025 No 15 31 None
EXPE Expedia Group Inc Options Chain 2.97 3.15 3.06 0.01 0.38 -0.29 -0.18 216.16 205.00 10/24/2025 No 15 57 None
ANET Arista Networks Inc Options Chain 2.90 3.20 3.05 0.02 0.52 -0.29 -0.19 145.29 147.00 10/24/2025 No 12 59 None
DECK Deckers Outdoor Corp Options Chain 1.60 4.50 3.05 0.03 0.76 -0.30 -0.22 97.98 94.00 10/24/2025 Yes 15 64 None
DELL Dell Technologies Inc - Class C Options Chain 2.97 3.10 3.04 0.02 0.51 -0.27 -0.17 150.87 152.50 10/24/2025 No 15 59 None
ACN Accenture plc - Class A Options Chain 2.90 3.10 3.00 0.01 0.32 -0.28 -0.14 251.23 242.50 10/24/2025 No 16 66 None
BURL Burlington Stores Inc Options Chain 2.65 3.20 2.93 0.01 0.34 -0.26 -0.23 259.90 257.50 10/24/2025 No 9 49 None
SE Sea Ltd Options Chain 2.85 2.98 2.92 0.02 0.38 -0.28 -0.19 191.01 185.00 10/24/2025 No 12 52 None
TMUS T-Mobile US Inc Options Chain 2.84 2.97 2.91 0.01 0.34 -0.27 -0.20 227.68 217.50 10/24/2025 Yes 14 75 None
PWR Quanta Services Inc Options Chain 2.55 3.20 2.88 0.01 0.38 -0.20 -0.46 421.51 420.00 10/17/2025 No 9 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.75 3.00 2.88 0.03 0.69 -0.30 -0.17 103.69 97.00 10/24/2025 No 10 51 None
DDOG Datadog Inc - Class A Options Chain 2.81 2.92 2.87 0.02 0.47 -0.27 -0.18 154.52 155.00 10/24/2025 No 8 47 None
RBLX Roblox Corporation - Class A Options Chain 2.79 2.91 2.85 0.02 0.54 -0.28 -0.16 124.99 119.00 10/24/2025 No 4 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.72 2.96 2.84 0.05 1.11 -0.29 -0.15 59.20 54.00 10/24/2025 No 6 22 None
FDX Fedex Corp Options Chain 2.68 2.89 2.79 0.01 0.29 -0.30 -0.18 242.33 235.00 10/24/2025 No 14 63 None
COR Options Chain 1.55 4.00 2.78 0.01 0.30 -0.25 -0.29 308.71 300.00 10/17/2025 No 3 20 None
AEM Agnico Eagle Mines Ltd Options Chain 2.70 2.85 2.78 0.02 0.39 -0.29 -0.16 166.29 162.50 10/24/2025 No 15 71 None
NVMI Nova Ltd Options Chain 2.00 3.50 2.75 0.01 0.45 -0.21 -0.38 312.87 300.00 10/17/2025 No 11 56 None
VEEV Veeva Systems Inc - Class A Options Chain 2.50 3.00 2.75 0.01 0.40 -0.24 -0.35 306.22 290.00 10/17/2025 No 13 63 None
NVDA NVIDIA Corp Options Chain 2.72 2.75 2.74 0.02 0.39 -0.27 -0.18 185.04 180.00 10/24/2025 No 17 61 None
FIG Figma Inc - Class A Options Chain 2.65 2.79 2.72 0.04 0.92 -0.30 -0.14 60.84 63.00 10/24/2025 No 3 21 None
WDAY Workday Inc - Class A Options Chain 2.60 2.80 2.70 0.01 0.34 -0.26 -0.19 233.17 227.50 10/24/2025 No 9 53 None
IREN Iris Energy Ltd Options Chain 2.57 2.82 2.70 0.05 1.17 -0.30 -0.16 61.68 52.50 10/24/2025 No 9 35 None
BA Boeing Company Options Chain 2.65 2.73 2.69 0.01 0.33 -0.28 -0.18 221.82 217.50 10/24/2025 No 5 47 None
HWM Howmet Aerospace Inc Options Chain 2.40 2.95 2.68 0.01 0.35 -0.30 -0.18 191.46 185.00 10/24/2025 No 11 59 None
BWXT BWX Technologies Inc Options Chain 2.35 3.00 2.68 0.01 0.45 -0.30 -0.30 191.39 190.00 10/17/2025 No 10 57 None
WIX Wix.com Ltd Options Chain 2.50 2.80 2.65 0.02 0.62 -0.28 -0.28 138.03 130.00 10/17/2025 No 13 47 None
MMM 3M Company Options Chain 2.53 2.74 2.64 0.02 0.42 -0.29 -0.16 155.33 148.00 10/24/2025 Yes 12 66 None
BKKT Bakkt Holdings Inc - Class A Options Chain 2.45 2.80 2.63 0.08 1.57 -0.29 -0.13 38.92 35.00 10/24/2025 No 13 33
Small Cap Stock List
NNE Nano Nuclear Energy Inc Options Chain 2.50 2.75 2.63 0.06 1.18 -0.29 -0.12 56.63 44.50 10/24/2025 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 2.58 2.66 2.62 0.04 0.95 -0.28 -0.15 61.51 60.00 10/24/2025 No 3 44 None
PM Philip Morris International Inc Options Chain 2.45 2.65 2.55 0.02 0.40 -0.30 -0.16 154.55 149.00 10/24/2025 Yes 10 70 None
HON Honeywell International Inc Options Chain 2.35 2.70 2.53 0.01 0.31 -0.29 -0.17 208.98 202.50 10/24/2025 Yes 13 68 None
MKTX MarketAxess Holdings Inc Options Chain 1.30 3.70 2.50 0.02 0.33 -0.28 -0.16 168.14 165.00 10/17/2025 No 16 63
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 2.40 2.60 2.50 0.04 0.84 -0.29 -0.13 68.42 64.00 10/24/2025 No 9 44 None
AAPL Apple Inc Options Chain 2.48 2.51 2.50 0.01 0.23 -0.30 -0.15 256.48 252.50 10/24/2025 No 8 63 None
PHM PulteGroup Inc Options Chain 2.35 2.60 2.48 0.02 0.43 -0.29 -0.14 129.60 123.00 10/24/2025 Yes 14 71 None
MP MP Materials Corporation Options Chain 2.40 2.55 2.48 0.04 0.78 -0.29 -0.13 73.77 66.00 10/24/2025 No 2 48 None
CAR Avis Budget Group Inc Options Chain 1.95 2.95 2.45 0.02 0.51 -0.29 -0.26 149.22 141.00 10/17/2025 No 6 40 None
LULU Lululemon Athletica Inc Options Chain 2.40 2.48 2.44 0.01 0.39 -0.26 -0.16 173.17 165.00 10/24/2025 No 14 58 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.30 2.55 2.43 0.09 1.57 -0.27 -0.11 30.15 27.00 10/24/2025 No 4 39 None
WYNN Wynn Resorts Ltd Options Chain 2.23 2.58 2.41 0.02 0.45 -0.28 -0.13 122.91 118.00 10/24/2025 No 8 56 None
ALB Albemarle Corp Options Chain 2.26 2.56 2.41 0.03 0.60 -0.30 -0.13 90.53 87.00 10/24/2025 No 8 53 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.32 2.46 2.39 0.03 0.61 -0.30 -0.11 76.65 72.00 10/24/2025 No 6 47 None
CRSP CRISPR Therapeutics AG Options Chain 2.25 2.50 2.38 0.03 0.75 -0.28 -0.12 70.62 72.00 10/24/2025 No 6 43 None
THC Tenet Healthcare Corp Options Chain 2.05 2.70 2.38 0.01 0.39 -0.29 -0.26 204.83 195.00 10/17/2025 Yes 14 66 None
ABBV Abbvie Inc Options Chain 2.16 2.48 2.32 0.01 0.25 -0.29 -0.10 232.83 225.00 10/24/2025 No 7 63 None
QBTS D-Wave Quantum Inc Options Chain 2.24 2.35 2.30 0.07 1.35 -0.30 -0.11 35.72 32.00 10/24/2025 No 5 31 None
WING Wingstop Inc Options Chain 2.15 2.40 2.28 0.01 0.55 -0.22 -0.37 244.61 230.00 10/17/2025 No 10 53 None
COOP Mr. Cooper Group Inc Options Chain 0.85 3.70 2.28 0.01 0.00 -0.29 -1.35 210.79 183.00 10/17/2025 No 8 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.20 2.29 2.25 0.04 0.96 -0.28 -0.13 57.97 54.00 10/24/2025 No 12 43 None
MNDY Monday.Com Ltd Options Chain 2.05 2.40 2.23 0.01 0.60 -0.23 -0.33 178.96 170.00 10/17/2025 No 13 49 None
TWLO Twilio Inc Class A Options Chain 2.10 2.36 2.23 0.02 0.49 -0.30 -0.14 107.55 106.00 10/24/2025 No 9 52 None
PANW Palo Alto Networks Inc Options Chain 2.16 2.24 2.20 0.01 0.32 -0.25 -0.16 211.04 207.50 10/24/2025 No 7 58 None
UNP Union Pacific Corp Options Chain 2.05 2.35 2.20 0.01 0.29 -0.28 -0.17 231.86 225.00 10/24/2025 Yes 13 63 None
FI Fiserv Inc Options Chain 1.25 3.10 2.18 0.02 0.57 -0.29 -0.18 126.69 120.00 10/24/2025 Yes 9 70 None
ROKU Roku Inc - Class A Options Chain 2.09 2.27 2.18 0.02 0.50 -0.29 -0.12 101.83 96.00 10/24/2025 No 9 46 None
BX Blackstone Inc Options Chain 2.03 2.29 2.16 0.01 0.41 -0.25 -0.15 164.91 155.00 10/24/2025 Yes 10 69 None
AMZN Amazon.com Inc Options Chain 2.13 2.19 2.16 0.01 0.31 -0.28 -0.17 221.78 217.50 10/24/2025 No 14 65 None
W Wayfair Inc - Class A Options Chain 2.09 2.22 2.16 0.03 0.61 -0.29 -0.11 83.12 78.00 10/24/2025 No 7 41 None
KKR KKR & Co. Inc Options Chain 2.05 2.25 2.15 0.02 0.40 -0.28 -0.13 124.72 120.00 10/24/2025 Yes 8 63 None
CCIR Options Chain 0.50 3.80 2.15 0.21 1.54 -0.28 -0.01 12.70 10.00 10/17/2025 No 3 16 None
MOD Modine Manufacturing Company Options Chain 1.90 2.35 2.13 0.01 0.64 -0.22 -0.28 149.82 145.00 10/17/2025 No 8 52 None
MTN Vail Resorts Inc Options Chain 2.10 2.15 2.13 0.01 0.40 -0.22 -0.08 152.10 150.00 10/17/2025 No 13 56 None
LOW Lowe`s Cos. Inc Options Chain 2.01 2.19 2.10 0.01 0.25 -0.26 -0.11 239.89 230.00 10/24/2025 No 11 56 None
NTRA Natera Inc Options Chain 1.50 2.70 2.10 0.01 0.48 -0.26 -0.21 168.53 165.00 10/17/2025 No 9 51 None
TRV Travelers Companies Inc Options Chain 1.75 2.35 2.05 0.01 0.40 -0.20 -0.34 284.97 270.00 10/17/2025 Yes 19 73 None
DHI D.R. Horton Inc Options Chain 1.95 2.15 2.05 0.01 0.37 -0.27 -0.14 161.16 152.50 10/24/2025 No 13 70 None
BLSH Bullish Options Chain 1.97 2.13 2.05 0.03 0.81 -0.29 -0.11 65.10 61.50 10/24/2025 No 3 21 None
BHF Brighthouse Financial Inc Options Chain 2.00 2.10 2.05 0.05 1.23 -0.30 -0.18 48.61 45.00 10/17/2025 No 19 62 None
VLO Valero Energy Corp Options Chain 1.90 2.16 2.03 0.01 0.38 -0.24 -0.14 163.17 155.00 10/24/2025 Yes 9 67 None
MRVL Marvell Technology Inc Options Chain 1.98 2.05 2.02 0.02 0.56 -0.28 -0.12 86.97 86.00 10/24/2025 No 7 49 None
SMCI Super Micro Computer Inc Options Chain 1.92 2.06 1.99 0.04 0.73 -0.29 -0.10 55.07 54.00 10/24/2025 No 11 50 None
STZ Constellation Brands Inc - Class A Options Chain 1.80 2.15 1.98 0.01 0.34 -0.30 -0.12 140.14 139.00 10/24/2025 Yes 6 69 None
LMND Lemonade Inc Options Chain 1.85 2.05 1.95 0.04 0.81 -0.28 -0.11 55.06 52.00 10/24/2025 No 8 45 None
NUE Nucor Corp Options Chain 1.90 2.00 1.95 0.01 0.37 -0.28 -0.12 135.80 133.00 10/24/2025 No 12 70 None
RTX RTX Corp Options Chain 1.85 2.02 1.94 0.01 0.33 -0.26 -0.13 169.27 162.50 10/24/2025 Yes 13 67 None
CDTX Cidara Therapeutics Inc Options Chain 0.90 2.95 1.93 0.02 0.92 -0.21 -0.26 102.17 90.00 10/17/2025 No 8 50 None
CIEN CIENA Corp Options Chain 1.75 2.10 1.93 0.01 0.50 -0.25 -0.22 151.48 150.00 10/17/2025 No 8 56 None
TPR Tapestry Inc Options Chain 1.80 2.05 1.93 0.02 0.40 -0.29 -0.12 115.26 112.00 10/24/2025 No 6 56 None
LEN Lennar Corp - Class A Options Chain 1.85 2.00 1.93 0.02 0.37 -0.30 -0.09 122.14 116.00 10/24/2025 No 13 70 None
MS Morgan Stanley Options Chain 1.88 1.96 1.92 0.01 0.35 -0.26 -0.13 155.97 150.00 10/24/2025 Yes 14 74 None
CCJ Cameco Corp Options Chain 1.85 1.92 1.89 0.02 0.51 -0.30 -0.11 86.45 82.00 10/24/2025 No 12 59 None
TMDX Transmedics Group Inc Options Chain 1.65 2.10 1.88 0.02 0.65 -0.28 -0.23 115.18 110.00 10/17/2025 No 11 53 None
IQV IQVIA Holdings Inc Options Chain 1.55 2.20 1.88 0.01 0.36 -0.29 -0.23 200.86 195.00 10/17/2025 No 9 57 None
PEP PepsiCo Inc Options Chain 1.82 1.91 1.87 0.01 0.32 -0.29 -0.11 140.79 135.00 10/24/2025 Yes 10 60 None
MCD McDonald`s Corp Options Chain 1.80 1.89 1.85 0.01 0.19 -0.26 -0.15 296.32 287.50 10/24/2025 No 11 66 None
CAMT Camtek Ltd Options Chain 1.55 2.00 1.78 0.02 0.59 -0.25 -0.17 111.78 110.00 10/17/2025 No 11 58 None
OC Owens Corning Options Chain 1.55 2.00 1.78 0.01 0.42 -0.30 -0.17 133.38 130.00 10/17/2025 No 12 72 None
QCOM Qualcomm Inc Options Chain 1.70 1.77 1.74 0.01 0.32 -0.25 -0.13 165.46 160.00 10/24/2025 No 15 64 None
WCN Waste Connections Inc Options Chain 0.05 3.40 1.73 0.01 0.28 -0.27 -0.16 173.46 170.00 10/17/2025 No 9 59 None
GILD Gilead Sciences Inc Options Chain 1.62 1.83 1.73 0.02 0.36 -0.30 -0.10 116.78 113.00 10/24/2025 Yes 11 72 None
UPST Upstart Holdings Inc Options Chain 1.66 1.77 1.72 0.04 0.79 -0.29 -0.10 51.81 48.50 10/24/2025 No 5 44 None
JNJ Johnson & Johnson Options Chain 1.65 1.79 1.72 0.01 0.23 -0.30 -0.12 188.89 185.00 10/24/2025 Yes 11 75 None
MTZ Mastec Inc Options Chain 1.10 2.30 1.70 0.01 0.36 -0.24 -0.20 212.98 210.00 10/17/2025 No 10 57 None
SANM Sanmina Corp Options Chain 1.45 1.95 1.70 0.01 0.52 -0.27 -0.22 125.62 125.00 10/17/2025 No 15 56 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.60 1.75 1.68 0.01 0.38 -0.28 -0.11 126.05 120.00 10/24/2025 No 13 70 None
METC Ramaco Resources Inc - Class A Options Chain 1.60 1.75 1.68 0.05 1.39 -0.28 -0.16 40.70 37.00 10/17/2025 No 6 41 None
DRI Darden Restaurants Inc Options Chain 1.60 1.75 1.68 0.01 0.23 -0.30 -0.08 191.54 185.00 10/17/2025 No 14 69 None
JBL Jabil Inc Options Chain 1.50 1.80 1.65 0.01 0.42 -0.20 -0.24 202.62 195.00 10/17/2025 No 12 60 None
WPM Wheaton Precious Metals Corp Options Chain 1.50 1.80 1.65 0.02 0.38 -0.27 -0.10 108.32 103.00 10/24/2025 No 14 63 None
ETSY Etsy Inc Options Chain 1.52 1.75 1.64 0.02 0.56 -0.30 -0.10 71.44 66.00 10/24/2025 No 7 45 None
USAR USA Rare Earth Inc - Class A Options Chain 1.55 1.70 1.63 0.07 1.34 -0.28 -0.08 28.27 24.00 10/24/2025 No 3 19 None
HUT Hut 8 Corp Options Chain 1.55 1.70 1.63 0.04 1.07 -0.29 -0.10 41.73 39.00 10/24/2025 No 10 64 None
ABNB Airbnb Inc - Class A Options Chain 1.56 1.65 1.61 0.01 0.34 -0.26 -0.10 119.85 116.00 10/24/2025 No 10 57 None
DGX Quest Diagnostics Inc Options Chain 0.80 2.40 1.60 0.01 0.25 -0.25 -0.13 181.89 175.00 10/17/2025 No 13 70 None
APLD Options Chain 1.41 1.78 1.60 0.07 1.39 -0.30 -0.09 27.30 24.50 10/24/2025 No 3 19 None
NEM Newmont Corp Options Chain 1.53 1.65 1.59 0.02 0.48 -0.27 -0.10 86.95 84.00 10/24/2025 Yes 17 69 None
OUST Ouster Inc - Class A Options Chain 1.50 1.65 1.58 0.05 0.99 -0.29 -0.07 32.69 29.50 10/24/2025 No 9 36 None
PDD PDD Holdings Inc Options Chain 1.50 1.58 1.54 0.01 0.30 -0.27 -0.10 133.48 130.00 10/24/2025 No 17 40 None
ENTG Entegris Inc Options Chain 1.15 1.90 1.53 0.02 0.55 -0.29 -0.18 92.29 90.00 10/17/2025 No 12 53 None
SEZL Sezzle Inc Options Chain 1.40 1.65 1.53 0.02 0.58 -0.29 -0.15 82.70 80.00 10/17/2025 No 3 19 None
C Citigroup Inc Options Chain 1.50 1.55 1.53 0.02 0.37 -0.30 -0.09 97.80 94.00 10/24/2025 Yes 16 81 None
SMR Options Chain 1.40 1.61 1.51 0.04 0.99 -0.28 -0.09 39.21 35.50 10/24/2025 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 1.42 1.60 1.51 0.05 1.01 -0.29 -0.08 35.55 32.50 10/24/2025 No 7 33 None
OKTA Okta Inc - Class A Options Chain 1.35 1.64 1.50 0.02 0.43 -0.26 -0.09 90.89 88.00 10/24/2025 No 12 51 None
PSX Phillips 66 Options Chain 1.40 1.60 1.50 0.01 0.32 -0.28 -0.10 132.37 127.00 10/24/2025 No 8 68 None
CROX Crocs Inc Options Chain 1.45 1.55 1.50 0.02 0.44 -0.30 -0.09 78.82 77.00 10/24/2025 No 10 57 None
FLUT Flutter Entertainment Plc Options Chain 1.10 1.85 1.48 0.01 0.44 -0.17 -0.23 237.89 230.00 10/17/2025 No 3 22 None
TSEM Tower Semiconductor Ltd Options Chain 0.25 2.70 1.48 0.02 0.54 -0.22 -0.11 72.08 67.50 10/17/2025 No 12 50 None
RMBS Rambus Inc Options Chain 1.35 1.60 1.48 0.02 0.66 -0.23 -0.20 96.84 92.50 10/17/2025 No 12 53 None
BSX Boston Scientific Corp Options Chain 1.35 1.60 1.48 0.02 0.37 -0.29 -0.09 95.90 93.00 10/24/2025 Yes 8 59 None
PG Procter & Gamble Company Options Chain 1.43 1.51 1.47 0.01 0.26 -0.27 -0.07 152.54 146.00 10/24/2025 Yes 11 71 None
TER Teradyne Inc Options Chain 1.35 1.55 1.45 0.01 0.50 -0.24 -0.20 140.14 135.00 10/17/2025 No 14 53 None
ODFL Old Dominion Freight Line Inc Options Chain 1.25 1.65 1.45 0.01 0.41 -0.24 -0.17 141.36 140.00 10/17/2025 No 11 58 None
XYZ Block Inc - Class A Options Chain 1.43 1.47 1.45 0.02 0.48 -0.27 -0.09 79.02 77.00 10/24/2025 No 19 58
Growth Stock List
VKTX Viking Therapeutics Inc Options Chain 1.39 1.49 1.44 0.05 0.90 -0.28 -0.07 31.54 31.00 10/24/2025 Yes 8 45 None
DG Dollar General Corp Options Chain 1.35 1.53 1.44 0.02 0.33 -0.30 -0.08 96.37 95.00 10/24/2025 No 14 61 None
ARQQ Arqit Quantum Inc Options Chain 1.35 1.50 1.43 0.03 1.32 -0.16 -0.15 55.23 45.00 10/17/2025 No 9 31 None
SLNO Soleno Therapeutics Inc Options Chain 0.85 2.00 1.43 0.03 1.13 -0.17 -0.17 62.11 55.00 10/17/2025 No 6 44 None
WSM Williams-Sonoma Inc Options Chain 1.15 1.70 1.43 0.01 0.43 -0.20 -0.20 189.06 180.00 10/17/2025 No 15 64 None
FIVE Five Below Inc Options Chain 1.10 1.75 1.43 0.01 0.47 -0.22 -0.23 148.50 145.00 10/17/2025 No 13 55 None
INSM Insmed Inc Options Chain 1.25 1.60 1.43 0.01 0.43 -0.23 -0.20 162.32 155.00 10/17/2025 No 3 49 None
SATS EchoStar Corp - Class A Options Chain 1.25 1.60 1.43 0.02 0.50 -0.27 -0.09 75.18 72.00 10/24/2025 No 6 49 None
AAOI Applied Optoelectronics Inc Options Chain 1.35 1.50 1.43 0.05 1.05 -0.29 -0.08 31.34 29.00 10/24/2025 No 6 43 None
NTAP Netapp Inc Options Chain 1.25 1.60 1.43 0.01 0.29 -0.29 -0.09 117.99 117.00 10/24/2025 No 14 63 None
SCHW Charles Schwab Corp Options Chain 1.40 1.45 1.43 0.02 0.48 -0.30 -0.14 94.01 91.00 10/17/2025 Yes 13 68 None
CVX Chevron Corp Options Chain 1.38 1.44 1.41 0.01 0.22 -0.30 -0.09 154.91 150.00 10/24/2025 No 11 74 None
TKO Options Chain 0.65 2.15 1.40 0.01 0.34 -0.29 -0.24 197.96 190.00 10/17/2025 No 3 21 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.35 1.45 1.40 0.02 0.47 -0.29 -0.08 69.35 68.00 10/24/2025 Yes 9 62 None
FLY Firefly Aerospace Inc Options Chain 1.25 1.50 1.38 0.05 0.99 -0.29 -0.07 28.44 28.50 10/24/2025 No 3 19 None
ABT Abbott Laboratories Options Chain 1.08 1.66 1.37 0.01 0.31 -0.29 -0.08 133.02 129.00 10/24/2025 Yes 17 64 None
UBER Uber Technologies Inc Options Chain 1.33 1.39 1.36 0.01 0.37 -0.27 -0.09 97.80 95.00 10/24/2025 No 12 63 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.32 1.39 1.36 0.01 0.45 -0.29 -0.14 92.68 93.00 10/17/2025 No 5 48 None
HELE Helen of Troy Ltd Options Chain 1.30 1.40 1.35 0.05 1.43 -0.30 -0.13 27.01 25.00 10/17/2025 Yes 8 50 None
SMMT Summit Therapeutics Inc Options Chain 1.25 1.40 1.33 0.06 1.34 -0.28 -0.07 22.29 20.50 10/24/2025 No 8 40 None
SPG Simon Property Group Inc Options Chain 1.25 1.40 1.33 0.01 0.23 -0.30 -0.14 178.92 175.00 10/17/2025 No 10 72 None
CELH Celsius Holdings Inc Options Chain 1.29 1.32 1.31 0.02 0.52 -0.28 -0.08 61.06 59.00 10/24/2025 No 7 54 None
GLXY Galaxy Digital Options Chain 1.25 1.35 1.30 0.04 0.93 -0.28 -0.08 39.58 36.00 10/24/2025 No 7 42 None
GTLB Gitlab Inc - Class A Options Chain 1.25 1.35 1.30 0.03 0.66 -0.28 -0.07 46.15 44.00 10/24/2025 No 8 43 None
NXT Options Chain 1.15 1.45 1.30 0.02 0.54 -0.29 -0.12 77.55 75.00 10/17/2025 No 3 20 None
GLW Corning Inc Options Chain 1.25 1.32 1.29 0.02 0.37 -0.29 -0.08 85.06 83.00 10/24/2025 No 9 57 None
WFC Wells Fargo & Company Options Chain 1.26 1.31 1.29 0.02 0.36 -0.29 -0.07 81.14 78.00 10/24/2025 Yes 12 74 None
DAL Delta Air Lines Inc Options Chain 1.26 1.31 1.29 0.02 0.69 -0.29 -0.11 56.63 54.00 10/17/2025 Yes 13 65 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.20 1.35 1.28 0.09 2.81 -0.20 -0.13 20.47 15.00 10/17/2025 No 11 38 None
TTAN ServiceTitan Inc - Class A Options Chain 0.90 1.65 1.28 0.01 0.44 -0.21 -0.11 99.40 95.00 10/17/2025 No 3 17 None
MKSI MKS Instruments Inc Options Chain 0.95 1.60 1.28 0.01 0.51 -0.22 -0.17 128.84 125.00 10/17/2025 No 15 57 None
STLD Steel Dynamics Inc Options Chain 1.05 1.50 1.28 0.01 0.40 -0.23 -0.16 142.73 140.00 10/17/2025 No 10 65 None
ADM Archer Daniels Midland Company Options Chain 1.15 1.40 1.28 0.02 0.32 -0.28 -0.05 62.89 61.00 10/24/2025 No 10 59 None
ICE Intercontinental Exchange Inc Options Chain 1.15 1.40 1.28 0.01 0.25 -0.30 -0.14 161.98 155.00 10/17/2025 No 8 71 None
CHDN Churchill Downs Inc Options Chain 0.05 2.45 1.25 0.01 0.65 -0.04 -0.02 91.51 85.00 10/17/2025 No 12 56 None
GRAL GRAIL Inc Options Chain 1.10 1.40 1.25 0.02 1.09 -0.17 -0.16 62.82 60.00 10/17/2025 No 8 35 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.15 1.35 1.25 0.01 0.36 -0.20 -0.21 203.84 195.00 10/17/2025 Yes 14 69 None
RSG Republic Services Inc Options Chain 1.00 1.50 1.25 0.01 0.23 -0.25 -0.18 222.75 220.00 10/17/2025 No 13 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.20 1.30 1.25 0.02 0.46 -0.30 -0.12 78.10 77.50 10/17/2025 No 13 58 None
LYV Live Nation Entertainment Inc Options Chain 0.95 1.50 1.23 0.01 0.37 -0.26 -0.19 155.33 145.00 10/17/2025 No 9 54 None
DLTR Dollar Tree Inc Options Chain 1.20 1.26 1.23 0.01 0.42 -0.26 -0.09 85.04 82.00 10/24/2025 No 10 56 None
BMA Banco Macro S.A. Options Chain 0.90 1.55 1.23 0.03 0.90 -0.29 -0.11 42.53 40.00 10/17/2025 No 19 70 None
DOCU DocuSign Inc Options Chain 1.05 1.37 1.21 0.02 0.43 -0.29 -0.08 69.94 68.00 10/24/2025 No 10 46 None
TRGP Targa Resources Corp Options Chain 1.05 1.35 1.20 0.01 0.37 -0.21 -0.19 166.44 160.00 10/17/2025 No 13 68 None
XPO XPO Inc Options Chain 0.95 1.45 1.20 0.01 0.44 -0.23 -0.19 132.41 130.00 10/17/2025 No 7 56 None
ACMR ACM Research Inc - Class A Options Chain 0.75 1.65 1.20 0.03 0.72 -0.27 -0.09 40.46 39.00 10/17/2025 No 16 59 None
ETH Grayscale Investments LLC Options Chain 1.15 1.25 1.20 0.03 0.68 -0.28 -0.06 42.18 40.00 10/24/2025 No 3 20 None
Z Zillow Group Inc - Class C Options Chain 1.16 1.24 1.20 0.02 0.45 -0.29 -0.08 72.73 68.00 10/24/2025 No 8 48 None
AAP Advance Auto Parts Inc Options Chain 1.13 1.24 1.19 0.02 0.55 -0.27 -0.06 56.84 50.00 10/24/2025 No 8 44 None
DIS Walt Disney Co (The) Options Chain 1.16 1.22 1.19 0.01 0.26 -0.29 -0.08 112.53 109.00 10/24/2025 No 15 63 None
DOV Dover Corp Options Chain 0.95 1.40 1.18 0.01 0.28 -0.26 -0.16 164.59 160.00 10/17/2025 No 13 57 None
NVT nVent Electric plc Options Chain 1.00 1.35 1.18 0.01 0.40 -0.26 -0.11 96.00 95.00 10/17/2025 No 9 59 None
SFM Sprouts Farmers Market Inc Options Chain 1.05 1.30 1.18 0.01 0.43 -0.28 -0.14 102.84 100.00 10/17/2025 No 16 59 None
EBAY EBay Inc Options Chain 1.09 1.24 1.17 0.01 0.35 -0.28 -0.08 93.04 89.00 10/24/2025 No 11 64 None
RGLD Royal Gold Inc Options Chain 1.00 1.30 1.15 0.01 0.35 -0.19 -0.19 197.99 195.00 10/17/2025 No 16 69 None
RNA Avidity Biosciences Inc Options Chain 0.85 1.40 1.13 0.03 0.84 -0.26 -0.12 46.95 45.00 10/17/2025 No 6 47 None
CF CF Industries Holdings Inc Options Chain 0.95 1.30 1.13 0.01 0.35 -0.26 -0.08 91.97 87.00 10/24/2025 No 13 69 None
CAVA Options Chain 1.08 1.15 1.12 0.02 0.51 -0.25 -0.07 61.63 60.00 10/24/2025 No 3 21 None
BBY Best Buy Co. Inc Options Chain 1.07 1.15 1.11 0.02 0.36 -0.29 -0.07 75.23 74.00 10/24/2025 No 14 60 None
OR Osisko Gold Royalties Ltd Options Chain 0.05 2.15 1.10 0.03 1.20 -0.01 0.00 40.84 35.00 10/17/2025 No 12 56 None
BG Bunge Global SA Options Chain 0.95 1.25 1.10 0.01 0.34 -0.22 -0.09 84.02 80.00 10/17/2025 No 16 59 None
TGT Target Corp Options Chain 1.07 1.13 1.10 0.01 0.34 -0.26 -0.07 89.27 87.00 10/24/2025 No 13 66 None
EOG EOG Resources Inc Options Chain 1.05 1.15 1.10 0.01 0.28 -0.26 -0.05 110.45 106.00 10/24/2025 No 15 77 None
MCHP Microchip Technology Inc Options Chain 1.05 1.15 1.10 0.02 0.49 -0.26 -0.07 64.96 63.00 10/24/2025 No 3 52 None
COP Conoco Phillips Options Chain 1.07 1.12 1.10 0.01 0.31 -0.27 -0.07 95.23 91.00 10/24/2025 No 11 76 None
LQDA Liquidia Corp Options Chain 1.00 1.20 1.10 0.05 1.28 -0.28 -0.10 24.02 22.50 10/17/2025 No 4 40 None
ON ON Semiconductor Corp Options Chain 1.05 1.15 1.10 0.02 0.55 -0.28 -0.07 48.17 48.00 10/24/2025 No 9 50 None
TJX TJX Companies Inc Options Chain 1.02 1.17 1.10 0.01 0.20 -0.28 -0.08 142.66 138.00 10/24/2025 No 12 60 None
ALK Alaska Air Group Inc Options Chain 1.00 1.20 1.10 0.02 0.55 -0.30 -0.08 49.00 47.50 10/17/2025 No 11 55 None
BROS Dutch Bros Inc - Class A Options Chain 1.05 1.15 1.10 0.02 0.52 -0.30 -0.06 47.66 46.00 10/24/2025 No 11 44 None
NVO Novo Nordisk Options Chain 1.06 1.12 1.09 0.02 0.53 -0.26 -0.07 59.02 56.00 10/24/2025 No 15 73 None
CLSK Cleanspark Inc Options Chain 1.06 1.11 1.09 0.06 1.18 -0.30 -0.05 17.96 17.50 10/24/2025 No 12 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.95 1.20 1.08 0.02 0.52 -0.27 -0.12 70.38 67.50 10/17/2025 No 9 49 None
FWRD Forward Air Corp Options Chain 0.85 1.30 1.08 0.05 1.43 -0.27 -0.10 23.69 22.50 10/17/2025 No 8 33 None
SBUX Starbucks Corp Options Chain 1.05 1.10 1.08 0.01 0.31 -0.28 -0.06 81.29 78.00 10/24/2025 No 6 55 None
QUBT Quantum Computing Inc Options Chain 1.05 1.10 1.08 0.06 1.23 -0.28 -0.06 22.01 19.00 10/24/2025 No 6 36 None
NKTR Nektar Therapeutics Options Chain 0.90 1.20 1.05 0.02 1.11 -0.17 -0.16 58.00 50.00 10/17/2025 No 10 35 None
BLDR Builders Firstsource Inc Options Chain 0.90 1.20 1.05 0.01 0.53 -0.17 -0.17 126.88 120.00 10/17/2025 No 8 64 None
APH Amphenol Corp - Class A Options Chain 1.00 1.10 1.05 0.01 0.40 -0.23 -0.16 124.53 120.00 10/17/2025 No 11 59 None
GM General Motors Company Options Chain 1.02 1.07 1.05 0.02 0.48 -0.27 -0.06 57.26 54.00 10/24/2025 Yes 11 67 None
TPC Tutor Perini Corp Options Chain 0.95 1.15 1.05 0.02 0.51 -0.27 -0.10 61.61 60.00 10/17/2025 No 10 42 None
SRPT Sarepta Therapeutics Inc Options Chain 0.95 1.15 1.05 0.05 1.05 -0.30 -0.06 23.12 21.00 10/24/2025 No 10 44 None
TTD Trade Desk Inc - Class A Options Chain 1.01 1.06 1.04 0.02 0.56 -0.25 -0.07 53.49 51.00 10/24/2025 No 11 49 None
INTC Intel Corp Options Chain 1.02 1.06 1.04 0.03 0.66 -0.28 -0.06 37.17 35.00 10/24/2025 No 4 44 None
ARES Ares Management Corp - Class A Options Chain 0.70 1.35 1.03 0.01 0.42 -0.16 -0.17 148.64 140.00 10/17/2025 No 8 66 None
SPHR Options Chain 0.95 1.10 1.03 0.02 0.61 -0.23 -0.10 59.67 57.50 10/17/2025 No 3 20 None
XOM Exxon Mobil Corp Options Chain 1.00 1.05 1.03 0.01 0.23 -0.28 -0.07 114.26 112.00 10/24/2025 No 11 75 None
U Unity Software Inc Options Chain 1.01 1.04 1.03 0.03 0.69 -0.29 -0.06 36.40 34.00 10/24/2025 No 6 42 None
ENPH Enphase Energy Inc Options Chain 1.01 1.05 1.03 0.03 0.69 -0.30 -0.06 36.27 33.50 10/24/2025 Yes 10 51 None
PYPL PayPal Holdings Inc Options Chain 1.00 1.04 1.02 0.01 0.38 -0.27 -0.07 74.61 73.00 10/24/2025 No 10 60 None
LVS Las Vegas Sands Corp Options Chain 0.99 1.05 1.02 0.02 0.50 -0.28 -0.07 51.80 51.00 10/24/2025 Yes 9 62 None
BETR Better Home & Finance Holding Company Options Chain 0.60 1.40 1.00 0.02 1.50 -0.18 -0.21 60.40 50.00 10/17/2025 No 5 20 None
TSSI TSS Inc Options Chain 0.90 1.10 1.00 0.06 1.20 -0.27 -0.05 19.47 18.00 10/24/2025 No 3 18 None
CIFR Cipher Mining Inc Options Chain 0.95 1.02 0.99 0.06 1.41 -0.27 -0.06 15.75 15.50 10/24/2025 No 6 40 None
NTES NetEase Inc Options Chain 0.90 1.05 0.98 0.01 0.44 -0.17 -0.17 149.59 145.00 10/17/2025 No 20 28
Dividend Stock List
AMSC American Superconductor Corp Options Chain 0.90 1.05 0.98 0.02 0.77 -0.20 -0.12 56.55 55.00 10/17/2025 No 12 43 None
ATI ATI Inc Options Chain 0.85 1.10 0.98 0.01 0.48 -0.23 -0.13 83.51 80.00 10/17/2025 No 10 56 None
LSCC Lattice Semiconductor Corp Options Chain 0.85 1.10 0.98 0.01 0.53 -0.26 -0.13 71.92 70.00 10/17/2025 No 8 43 None
SOFI SoFi Technologies Inc Options Chain 0.96 1.00 0.98 0.04 0.68 -0.30 -0.04 28.14 26.50 10/24/2025 No 8 49 None
SLG SL Green Realty Corp Options Chain 0.90 1.05 0.98 0.02 0.46 -0.30 -0.09 59.07 57.50 10/17/2025 Yes 6 62 None
EQT EQT Corp Options Chain 0.91 1.02 0.97 0.02 0.41 -0.29 -0.06 57.16 54.00 10/24/2025 Yes 8 68 None
EFX Equifax Inc Options Chain 0.65 1.25 0.95 0.00 0.32 -0.15 -0.24 237.99 230.00 10/17/2025 Yes 9 54 None
LRN Stride Inc Options Chain 0.80 1.10 0.95 0.01 0.43 -0.19 -0.16 140.00 135.00 10/17/2025 No 15 56 None
RBRK Rubrik Inc - Class A Options Chain 0.90 1.00 0.95 0.01 0.60 -0.20 -0.14 79.50 77.50 10/17/2025 No 3 21 None
SYF Synchrony Financial Options Chain 0.85 1.05 0.95 0.01 0.57 -0.23 -0.12 70.90 67.50 10/17/2025 Yes 17 74 None
WAL Western Alliance Bancorp Options Chain 0.90 1.00 0.95 0.01 0.43 -0.29 -0.12 86.00 80.00 10/17/2025 Yes 14 65 None
NEE NextEra Energy Inc Options Chain 0.92 0.98 0.95 0.01 0.32 -0.29 -0.07 83.21 81.00 10/24/2025 Yes 7 62 None
ALLY Ally Financial Inc Options Chain 0.75 1.15 0.95 0.02 0.62 -0.29 -0.08 39.92 38.00 10/17/2025 Yes 9 58 None
GSAT Globalstar Inc Options Chain 0.80 1.10 0.95 0.02 0.75 -0.30 -0.12 43.73 43.00 10/17/2025 No 3 38 None
AJG Arthur J. Gallagher & Company Options Chain 0.60 1.25 0.93 0.00 0.33 -0.10 -0.21 309.81 290.00 10/17/2025 No 13 61 None
KEYS Keysight Technologies Inc Options Chain 0.80 1.05 0.93 0.01 0.31 -0.18 -0.15 170.07 165.00 10/17/2025 No 8 51 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 0.85 1.00 0.93 0.01 0.49 -0.21 -0.07 75.45 70.00 10/24/2025 No 20 64
Growth Stock List
CNR Core Natural Resources Inc Options Chain 0.40 1.45 0.93 0.01 0.58 -0.21 -0.18 92.70 90.00 10/17/2025 No 3 20 None
QRVO Qorvo Inc Options Chain 0.80 1.05 0.93 0.01 0.40 -0.25 -0.12 89.45 87.50 10/17/2025 No 11 47 None
DQ Daqo New Energy Corp Options Chain 0.75 1.10 0.93 0.03 0.74 -0.29 -0.05 28.32 27.00 10/24/2025 No 11 10 None
WHR Whirlpool Corp Options Chain 0.85 1.00 0.93 0.01 0.41 -0.29 -0.10 76.63 75.00 10/17/2025 No 8 51 None
UPS United Parcel Service Inc - Class B Options Chain 0.87 0.97 0.92 0.01 0.29 -0.26 -0.06 85.98 84.00 10/24/2025 No 10 65 None
AA Alcoa Corp Options Chain 0.60 1.23 0.92 0.03 0.61 -0.27 -0.05 35.53 34.50 10/24/2025 Yes 16 56 None
BTU Peabody Energy Corp New Options Chain 0.87 0.94 0.91 0.03 0.72 -0.28 -0.05 32.40 30.00 10/24/2025 No 15 52 None
AIR AAR Corp Options Chain 0.35 1.45 0.90 0.01 0.34 -0.19 -0.09 83.06 80.00 10/17/2025 No 8 51 None
ADM Archer Daniels Midland Company Options Chain 0.80 1.00 0.90 0.02 0.32 -0.20 -0.04 62.89 60.00 10/24/2025 No 10 59 None
HNGE Hinge Health Inc - Class A Options Chain 0.80 1.00 0.90 0.02 0.70 -0.23 -0.10 51.16 50.00 10/17/2025 No 3 17 None
FTNT Fortinet Inc Options Chain 0.86 0.93 0.90 0.01 0.32 -0.26 -0.07 84.92 83.00 10/24/2025 No 12 59 None
GGAL Grupo Financiero Galicia Options Chain 0.85 0.95 0.90 0.03 0.93 -0.30 -0.08 27.80 26.00 10/17/2025 No 20 77 None
CNC Centene Corp Options Chain 0.85 0.95 0.90 0.02 0.54 -0.30 -0.05 38.42 37.00 10/24/2025 No 16 58 None
AZN Astrazeneca plc Options Chain 0.82 0.95 0.89 0.01 0.27 -0.27 -0.06 85.87 83.00 10/24/2025 No 10 67 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.75 1.02 0.89 0.07 1.17 -0.29 -0.04 13.66 13.50 10/24/2025 No 2 32 None
STT State Street Corp Options Chain 0.75 1.00 0.88 0.01 0.50 -0.17 -0.14 116.89 110.00 10/17/2025 Yes 18 76 None
THO Thor Industries Inc Options Chain 0.70 1.05 0.88 0.01 0.39 -0.21 -0.11 104.53 100.00 10/17/2025 No 15 57 None
OMC Omnicom Group Inc Options Chain 0.80 0.95 0.88 0.01 0.40 -0.26 -0.11 79.76 77.50 10/17/2025 No 15 71 None
SKYT SkyWater Technology Inc Options Chain 0.80 0.95 0.88 0.05 1.03 -0.27 -0.05 18.94 17.50 10/24/2025 No 7 38 None
NTLA Intellia Therapeutics Inc Options Chain 0.80 0.95 0.88 0.04 1.15 -0.27 -0.09 20.44 24.00 10/17/2025 No 8 41 None
NKE Nike Inc - Class B Options Chain 0.86 0.90 0.88 0.01 0.31 -0.30 -0.05 68.91 67.00 10/24/2025 No 8 54 None
QS QuantumScape Corp - Class A Options Chain 0.84 0.87 0.86 0.06 1.33 -0.26 -0.05 15.33 13.50 10/24/2025 Yes 9 29 None
MRK Merck & Co Inc Options Chain 0.84 0.88 0.86 0.01 0.29 -0.27 -0.06 87.61 84.00 10/24/2025 No 14 73 None
MRNA Moderna Inc Options Chain 0.84 0.88 0.86 0.03 0.74 -0.27 -0.05 27.34 26.50 10/24/2025 No 12 43 None
CBRE CBRE Group Inc - Class A Options Chain 0.60 1.10 0.85 0.01 0.32 -0.14 -0.14 152.69 145.00 10/17/2025 No 11 58 None
CB Chubb Ltd Options Chain 0.60 1.10 0.85 0.00 0.21 -0.16 -0.21 289.24 280.00 10/17/2025 No 17 72 None
SMTC Semtech Corp Options Chain 0.65 1.05 0.85 0.01 0.61 -0.20 -0.11 70.91 65.00 10/17/2025 No 7 47 None
CELC Celcuity Inc Options Chain 0.70 1.00 0.85 0.02 0.77 -0.20 -0.08 49.22 45.00 10/17/2025 No 4 42 None
EXE Chesapeake Energy Corp - New Options Chain 0.79 0.90 0.85 0.01 0.32 -0.25 -0.10 109.01 105.00 10/17/2025 No 3 22 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.80 0.90 0.85 0.05 1.05 -0.27 -0.05 20.61 18.00 10/24/2025 No 6 30 None
FANG Diamondback Energy Inc Options Chain 0.75 0.90 0.83 0.01 0.40 -0.16 -0.15 148.91 140.00 10/17/2025 No 12 78 None
QURE uniQure N.V. Options Chain 0.70 0.95 0.83 0.02 0.75 -0.18 -0.11 57.92 55.00 10/17/2025 No 6 46 None
TOL Toll Brothers Inc Options Chain 0.75 0.90 0.83 0.01 0.36 -0.19 -0.11 132.86 125.00 10/17/2025 No 12 68 None
ZTS Zoetis Inc - Class A Options Chain 0.70 0.95 0.83 0.01 0.26 -0.21 -0.11 142.77 140.00 10/17/2025 No 12 61 None
AMT American Tower Corp Options Chain 0.65 1.00 0.83 0.00 0.25 -0.21 -0.16 186.97 180.00 10/17/2025 No 11 63 None
GPCR Options Chain 0.15 1.50 0.83 0.03 0.90 -0.23 -0.04 28.42 27.50 10/17/2025 No 3 15 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.65 1.00 0.83 0.01 0.37 -0.24 -0.12 104.04 100.00 10/17/2025 No 16 61 None
CVS CVS Health Corp Options Chain 0.81 0.85 0.83 0.01 0.35 -0.25 -0.05 77.12 73.00 10/24/2025 No 11 64 None
BILL BILL Holdings Inc Options Chain 0.75 0.90 0.83 0.02 0.48 -0.26 -0.08 52.77 51.00 10/17/2025 No 8 48 None
DXCM Dexcom Inc Options Chain 0.75 0.90 0.83 0.01 0.39 -0.26 -0.06 66.03 64.00 10/24/2025 No 8 49 None
ASO Academy Sports and Outdoors Inc Options Chain 0.70 0.95 0.83 0.02 0.43 -0.27 -0.06 52.94 50.00 10/24/2025 No 12 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.78 0.85 0.82 0.01 0.30 -0.27 -0.06 79.49 77.00 10/24/2025 No 18 58 None
SOUN Options Chain 0.80 0.83 0.82 0.05 0.98 -0.29 -0.04 18.20 18.00 10/24/2025 No 3 18 None
MPC Marathon Petroleum Corp Options Chain 0.65 0.95 0.80 0.00 0.34 -0.17 -0.17 191.54 180.00 10/17/2025 No 9 68 None
PSN Parsons Corp Options Chain 0.60 1.00 0.80 0.01 0.52 -0.24 -0.10 87.77 85.00 10/17/2025 No 10 51 None
LNTH Lantheus Holdings Inc Options Chain 0.60 1.00 0.80 0.02 0.55 -0.26 -0.12 51.84 50.00 10/17/2025 No 13 62 None
WMT Walmart Inc Options Chain 0.78 0.81 0.80 0.01 0.23 -0.26 -0.06 103.24 100.00 10/24/2025 No 9 59 None
OSCR Oscar Health Inc - Class A Options Chain 0.75 0.85 0.80 0.04 0.96 -0.27 -0.05 22.47 19.50 10/24/2025 No 12 34 None
PAAS Pan American Silver Corp Options Chain 0.75 0.85 0.80 0.02 0.47 -0.29 -0.05 39.36 38.50 10/24/2025 No 17 59 None
UUUU Energy Fuels Inc Options Chain 0.75 0.85 0.80 0.05 1.16 -0.29 -0.05 17.59 16.00 10/24/2025 No 6 41 None
HALO Halozyme Therapeutics Inc Options Chain 0.20 1.35 0.78 0.01 0.48 -0.13 -0.07 66.02 60.00 10/17/2025 No 14 62 None
RJF Raymond James Financial Inc Options Chain 0.60 0.95 0.78 0.00 0.30 -0.17 -0.12 165.64 160.00 10/17/2025 No 16 65 None
SN Options Chain 0.70 0.85 0.78 0.01 0.44 -0.21 -0.12 91.78 87.50 10/17/2025 No 3 21 None
APTV Aptiv PLC Options Chain 0.60 0.95 0.78 0.01 0.35 -0.24 -0.09 85.26 82.50 10/17/2025 No 9 60 None
SWKS Skyworks Solutions Inc Options Chain 0.70 0.85 0.78 0.01 0.42 -0.25 -0.09 74.34 72.50 10/17/2025 No 17 55
Dividend Stock List
IOT Samsara Inc - Class A Options Chain 0.70 0.85 0.78 0.02 0.50 -0.27 -0.05 38.72 37.00 10/24/2025 No 7 31 None
HOLX Hologic Inc Options Chain 0.55 1.00 0.78 0.01 0.42 -0.28 -0.09 67.73 65.00 10/17/2025 No 13 56 None
DFDV DeFi Development Corp Options Chain 0.75 0.80 0.78 0.05 1.43 -0.29 -0.06 15.25 15.00 10/17/2025 No 3 17 None
TROW T. Rowe Price Group Inc Options Chain 0.55 1.00 0.78 0.01 0.21 -0.29 -0.09 105.78 105.00 10/17/2025 No 21 61
Dividend Stock List
HPE Hewlett Packard Enterprise Company Options Chain 0.73 0.82 0.78 0.03 0.59 -0.30 -0.04 24.91 25.00 10/24/2025 No 13 59 None
RIOT Riot Platforms Inc Options Chain 0.75 0.78 0.77 0.04 0.91 -0.28 -0.05 21.47 20.00 10/24/2025 No 8 48 None
FNV Franco-Nevada Corporation Options Chain 0.65 0.85 0.75 0.00 0.34 -0.13 -0.16 217.36 200.00 10/17/2025 No 15 67 None
LDOS Leidos Holdings Inc Options Chain 0.60 0.90 0.75 0.00 0.27 -0.17 -0.14 197.00 190.00 10/17/2025 No 13 64 None
WELL Welltower Inc Options Chain 0.65 0.85 0.75 0.00 0.25 -0.17 -0.12 173.00 165.00 10/17/2025 No 11 68 None
SCCO Southern Copper Corporation Options Chain 0.70 0.80 0.75 0.01 0.44 -0.17 -0.16 126.73 125.00 10/17/2025 No 11 65 None
LTBR Lightbridge Corp Options Chain 0.65 0.85 0.75 0.04 1.47 -0.21 -0.08 23.15 20.00 10/17/2025 No 10 34 None
GPN Global Payments Inc Options Chain 0.60 0.90 0.75 0.01 0.38 -0.23 -0.10 88.10 85.00 10/17/2025 No 14 69 None
SII Sprott Inc Options Chain 0.65 0.85 0.75 0.01 0.40 -0.23 -0.13 86.99 85.00 10/17/2025 No 13 48 None
AER Aercap Holdings N.V. Options Chain 0.65 0.85 0.75 0.01 0.22 -0.24 -0.08 123.63 120.00 10/17/2025 No 13 75 None
CMA Comerica Inc Options Chain 0.55 0.95 0.75 0.01 0.35 -0.26 -0.09 80.05 77.50 10/17/2025 Yes 13 73 None
TDW Tidewater Inc - New Options Chain 0.70 0.80 0.75 0.01 0.53 -0.27 -0.09 54.00 50.00 10/17/2025 No 14 60 None
OZK Bank OZK Options Chain 0.70 0.80 0.75 0.01 0.47 -0.27 -0.05 51.99 50.00 10/17/2025 Yes 17 74 None
SOC Flame Acquisition Corp Options Chain 0.70 0.80 0.75 0.04 1.31 -0.28 -0.08 19.29 17.50 10/17/2025 No 3 18 None
CL Colgate-Palmolive Company Options Chain 0.70 0.80 0.75 0.01 0.25 -0.30 -0.04 79.11 76.00 10/24/2025 No 12 57 None
GRRR Gorilla Technology Group Inc Options Chain 0.70 0.80 0.75 0.04 1.04 -0.30 -0.06 19.99 19.50 10/17/2025 No 10 16 None
MARA Marathon Digital Holdings Inc Options Chain 0.72 0.75 0.74 0.04 0.87 -0.29 -0.04 20.25 19.00 10/24/2025 No 12 59 None
RENB Options Chain 0.50 0.95 0.73 0.73 1.36 -0.10 0.00 0.13 1.00 10/17/2025 No 3 13 None
ILMN Illumina Inc Options Chain 0.60 0.85 0.73 0.01 0.55 -0.17 -0.13 96.68 90.00 10/17/2025 No 8 56 None
TSCO Tractor Supply Company Options Chain 0.70 0.75 0.73 0.01 0.44 -0.24 -0.06 53.71 51.00 10/24/2025 Yes 9 61 None
NVS Novartis AG Options Chain 0.65 0.80 0.73 0.01 0.22 -0.26 -0.09 131.55 130.00 10/17/2025 No 10 66 None
PL Planet Labs PBC - Class A Options Chain 0.65 0.80 0.73 0.05 1.04 -0.28 -0.04 15.68 14.50 10/24/2025 No 5 41 None
DOW Dow Inc Options Chain 0.70 0.75 0.73 0.03 0.69 -0.30 -0.04 22.50 21.50 10/24/2025 Yes 11 45 None
PONY Pony AI Inc Options Chain 0.67 0.77 0.72 0.04 0.92 -0.26 -0.04 21.60 20.50 10/24/2025 No 3 19 None
BYND Beyond Meat Inc Options Chain 0.70 0.74 0.72 0.48 6.47 -0.26 -0.01 2.18 1.50 10/24/2025 No 9 24 None
NICE NICE Ltd Options Chain 0.55 0.85 0.70 0.01 0.41 -0.15 -0.14 135.15 130.00 10/17/2025 No 16 58 None
EAT Brinker International Inc Options Chain 0.50 0.90 0.70 0.01 0.42 -0.18 -0.15 127.13 115.00 10/17/2025 No 12 57 None
PZZA Papa John`s International Inc Options Chain 0.45 0.95 0.70 0.02 0.41 -0.26 -0.10 44.54 42.50 10/17/2025 No 13 49 None
EMN Eastman Chemical Company Options Chain 0.65 0.75 0.70 0.01 0.43 -0.27 -0.09 62.35 60.00 10/17/2025 No 14 69 None
PPTA Perpetua Resources Corp Com Options Chain 0.65 0.75 0.70 0.03 0.91 -0.28 -0.06 23.60 22.50 10/17/2025 No 12 40 None
PRCT Procept BioRobotics Corp Options Chain 0.60 0.80 0.70 0.02 0.64 -0.29 -0.07 34.61 32.50 10/17/2025 No 12 45 None
BAC Bank Of America Corp Options Chain 0.68 0.71 0.70 0.01 0.34 -0.29 -0.05 50.29 48.50 10/24/2025 Yes 12 74 None
BILI Bilibili Inc Options Chain 0.64 0.75 0.70 0.03 0.58 -0.30 -0.04 27.76 27.00 10/24/2025 No 12 14 None
UMAC Unusual Machines Inc Options Chain 0.60 0.80 0.70 0.05 1.16 -0.30 -0.04 15.99 14.50 10/24/2025 No 3 18 None
FCX Freeport-McMoRan Inc Options Chain 0.67 0.71 0.69 0.02 0.44 -0.26 -0.04 40.69 40.50 10/24/2025 Yes 12 60 None
B Barrick Gold Corp Options Chain 0.67 0.70 0.69 0.02 0.43 -0.30 -0.04 33.22 32.50 10/24/2025 No 3 20 None
SAP Sap SE Options Chain 0.60 0.75 0.68 0.00 0.30 -0.12 -0.19 273.82 260.00 10/17/2025 No 16 64 None
GPC Genuine Parts Company Options Chain 0.55 0.80 0.68 0.01 0.27 -0.19 -0.09 136.01 130.00 10/17/2025 Yes 10 65 None
PLNT Planet Fitness Inc - Class A Options Chain 0.55 0.80 0.68 0.01 0.37 -0.22 -0.10 96.80 92.50 10/17/2025 No 8 52 None
GFI Gold Fields Ltd Options Chain 0.50 0.85 0.68 0.02 0.57 -0.25 -0.07 41.85 41.00 10/17/2025 No 13 60 None
HROW Harrow Inc Options Chain 0.40 0.95 0.68 0.02 0.67 -0.26 -0.09 41.90 38.00 10/17/2025 No 6 44 None
ETR Entergy Corp Options Chain 0.60 0.75 0.68 0.01 0.25 -0.26 -0.09 95.98 95.00 10/17/2025 No 9 71 None
JANX Janux Therapeutics Inc Options Chain 0.40 0.95 0.68 0.03 0.75 -0.28 -0.05 22.69 22.50 10/17/2025 No 7 46 None
TGTX TG Therapeutics Inc Options Chain 0.50 0.85 0.68 0.02 0.49 -0.28 -0.04 36.50 33.50 10/24/2025 No 11 49 None
LCID Lucid Group Inc Options Chain 0.64 0.72 0.68 0.03 0.79 -0.28 -0.04 22.01 20.50 10/24/2025 No 6 34 None
CART Options Chain 0.60 0.75 0.68 0.02 0.47 -0.28 -0.05 38.99 37.50 10/24/2025 No 3 20 None
RUN Sunrun Inc Options Chain 0.65 0.69 0.67 0.04 0.91 -0.27 -0.04 19.46 17.50 10/24/2025 No 6 40 None
TOST Toast Inc - Class A Options Chain 0.64 0.67 0.66 0.02 0.46 -0.27 -0.04 37.17 35.00 10/24/2025 No 14 48 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.55 0.75 0.65 0.01 0.40 -0.16 -0.13 122.81 120.00 10/17/2025 No 12 61 None
STEM Stem Inc - Class A Options Chain 0.55 0.75 0.65 0.03 1.49 -0.17 -0.08 23.01 20.00 10/17/2025 No 7 24 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.55 0.75 0.65 0.01 0.41 -0.17 -0.07 78.09 72.50 10/17/2025 No 9 69 None
CMC Commercial Metals Company Options Chain 0.55 0.75 0.65 0.01 0.59 -0.21 -0.10 58.01 55.00 10/17/2025 Yes 12 51 None
PGY Options Chain 0.60 0.70 0.65 0.02 0.88 -0.25 -0.07 30.26 28.00 10/17/2025 No 3 20 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.55 0.75 0.65 0.01 0.47 -0.25 -0.08 54.70 52.50 10/17/2025 No 19 61
Growth Stock List
DKNG DraftKings Inc - Class A Options Chain 0.61 0.68 0.65 0.02 0.51 -0.27 -0.04 32.95 31.50 10/24/2025 No 4 50 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.60 0.70 0.65 0.03 0.76 -0.28 -0.04 19.96 19.00 10/24/2025 No 10 42 None
USB U.S. Bancorp. Options Chain 0.62 0.67 0.65 0.01 0.32 -0.28 -0.04 47.50 46.00 10/24/2025 Yes 15 65 None
GRPN Groupon Inc Options Chain 0.60 0.70 0.65 0.03 0.64 -0.29 -0.04 22.69 21.00 10/24/2025 No 8 29 None
IP International Paper Company Options Chain 0.55 0.75 0.65 0.01 0.35 -0.30 -0.04 45.94 45.00 10/24/2025 No 6 59 None
UAMY United States Antimony Corp Options Chain 0.60 0.70 0.65 0.08 1.36 -0.30 -0.03 8.70 8.50 10/24/2025 No 9 32 None
MDT Medtronic Plc Options Chain 0.61 0.66 0.64 0.01 0.23 -0.24 -0.06 98.33 95.00 10/24/2025 No 14 68 None
LUV Southwest Airlines Company Options Chain 0.62 0.65 0.64 0.02 0.55 -0.26 -0.04 32.39 30.50 10/24/2025 Yes 9 49 None
ESTC Elastic N.V Options Chain 0.55 0.70 0.63 0.01 0.63 -0.15 -0.09 80.40 75.00 10/17/2025 No 7 44 None
GLOB Globant S.A. Options Chain 0.45 0.80 0.63 0.01 0.62 -0.19 -0.09 58.94 55.00 10/17/2025 No 12 54 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.40 0.85 0.63 0.00 0.26 -0.19 -0.10 133.79 130.00 10/17/2025 No 12 62 None
BHVN Biohaven Ltd Options Chain 0.50 0.75 0.63 0.05 2.12 -0.21 -0.09 15.02 12.50 10/17/2025 No 7 28 None
CENX Century Aluminum Company Options Chain 0.55 0.70 0.63 0.02 0.83 -0.24 -0.08 28.09 29.00 10/17/2025 No 9 47 None
ONON On Holding AG Class A Options Chain 0.60 0.65 0.63 0.02 0.47 -0.27 -0.05 41.71 41.00 10/24/2025 No 11 51 None
VSAT Viasat Inc Options Chain 0.50 0.75 0.63 0.02 0.72 -0.29 -0.08 31.29 32.00 10/17/2025 No 10 48 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.04 1.05 -0.29 -0.05 14.82 15.00 10/17/2025 No 12 33 None
BMY Bristol-Myers Squibb Company Options Chain 0.58 0.68 0.63 0.01 0.33 -0.30 -0.04 44.66 43.50 10/24/2025 No 11 62 None
SBET SharpLink Gaming Ltd Options Chain 0.57 0.64 0.61 0.04 0.95 -0.27 -0.04 17.77 16.00 10/24/2025 No 7 21 None
SOGP Sound Group Inc Options Chain 0.25 0.95 0.60 0.04 1.43 -0.12 -0.02 17.89 14.02 10/17/2025 No 5 12 None
BK Bank Of New York Mellon Corp Options Chain 0.30 0.90 0.60 0.01 0.43 -0.16 -0.11 106.93 100.00 10/17/2025 Yes 16 75 None
PCOR Procore Technologies Inc Options Chain 0.45 0.75 0.60 0.01 0.44 -0.21 -0.11 71.41 70.00 10/17/2025 No 8 39 None
SWK Stanley Black & Decker Inc Options Chain 0.55 0.65 0.60 0.01 0.38 -0.21 -0.08 73.19 70.00 10/17/2025 No 16 64 None
ZG Zillow Group Inc - Class A Options Chain 0.50 0.70 0.60 0.01 0.48 -0.22 -0.09 70.08 65.00 10/17/2025 No 9 48 None
BEAM Beam Therapeutics Inc Options Chain 0.30 0.90 0.60 0.02 0.84 -0.25 -0.06 25.13 25.00 10/17/2025 No 9 40 None
NTNX Nutanix Inc - Class A Options Chain 0.55 0.65 0.60 0.01 0.42 -0.25 -0.10 69.94 67.50 10/17/2025 No 7 51 None
NTR Nutrien Ltd Options Chain 0.50 0.70 0.60 0.01 0.31 -0.25 -0.05 60.64 58.00 10/24/2025 No 13 63 None
SO Southern Company Options Chain 0.50 0.70 0.60 0.01 0.18 -0.26 -0.05 96.42 94.00 10/24/2025 No 8 72 None
CCK Crown Holdings Inc Options Chain 0.50 0.70 0.60 0.01 0.25 -0.27 -0.08 92.20 90.00 10/17/2025 No 12 58 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.55 0.65 0.60 0.01 0.52 -0.27 -0.06 42.59 40.00 10/17/2025 No 13 47 None
RCAT Red Cat Holdings Inc Options Chain 0.55 0.65 0.60 0.05 1.17 -0.27 -0.04 14.79 13.00 10/24/2025 No 7 32 None
SERV Serve Robotics Inc Options Chain 0.55 0.65 0.60 0.05 1.10 -0.28 -0.03 14.23 12.50 10/24/2025 No 3 17 None
GSK GSK Plc Options Chain 0.50 0.70 0.60 0.01 0.35 -0.28 -0.04 43.50 42.00 10/24/2025 No 11 51 None
ALC Alcon Inc Options Chain 0.55 0.65 0.60 0.01 0.29 -0.29 -0.08 75.37 75.00 10/17/2025 No 13 54 None
CMG Chipotle Mexican Grill Options Chain 0.58 0.62 0.60 0.02 0.37 -0.30 -0.04 40.95 39.50 10/24/2025 No 10 56 None
AMPX Options Chain 0.55 0.65 0.60 0.05 1.09 -0.30 -0.04 12.67 12.00 10/17/2025 No 3 17 None
DEO Diageo plc Options Chain 0.50 0.65 0.58 0.01 0.35 0.00 0.00 95.90 90.00 10/17/2025 No 10 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.30 0.85 0.58 0.02 0.68 -0.18 -0.06 36.54 33.00 10/17/2025 No 6 41 None
BBIO BridgeBio Pharma Inc Options Chain 0.35 0.80 0.58 0.01 0.70 -0.18 -0.10 54.22 50.00 10/17/2025 No 4 44 None
PII Polaris Inc Options Chain 0.45 0.70 0.58 0.01 0.55 -0.18 -0.09 63.80 60.00 10/17/2025 No 8 48 None
CLPT ClearPoint Neuro Inc Options Chain 0.50 0.65 0.58 0.02 1.17 -0.21 -0.09 26.39 25.00 10/17/2025 No 7 35 None
CRML Critical Metals Corp Options Chain 0.55 0.60 0.58 0.06 1.83 -0.24 -0.06 10.02 10.00 10/17/2025 No 3 17 None
GDS GDS Holdings Ltd Options Chain 0.45 0.70 0.58 0.02 0.67 -0.24 -0.08 37.50 35.00 10/17/2025 No 10 22 None
PEG Public Service Enterprise Group Inc Options Chain 0.50 0.65 0.58 0.01 0.22 -0.25 -0.07 80.52 80.00 10/17/2025 No 9 73 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.60 0.58 0.03 0.81 -0.27 -0.06 24.47 23.00 10/17/2025 No 12 57 None
KURA Kura Oncology Inc Options Chain 0.50 0.65 0.58 0.06 1.73 -0.28 -0.05 9.43 9.00 10/17/2025 No 9 32 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.45 0.70 0.58 0.01 0.48 -0.30 -0.07 43.39 42.50 10/17/2025 No 11 52 None
WBD Options Chain 0.53 0.60 0.57 0.03 0.75 -0.26 -0.03 18.60 16.50 10/24/2025 No 3 18 None
APA APA Corporation Options Chain 0.53 0.59 0.56 0.02 0.47 -0.30 -0.02 25.08 23.50 10/24/2025 No 12 65 None
FRPT Freshpet Inc Options Chain 0.40 0.70 0.55 0.01 0.73 -0.18 -0.11 52.87 45.00 10/17/2025 No 8 45 None
HCC Warrior Met Coal Inc Options Chain 0.50 0.60 0.55 0.01 0.54 -0.18 -0.07 63.71 60.00 10/17/2025 No 12 49 None
ZION Zions Bancorporation N.A Options Chain 0.50 0.60 0.55 0.01 0.34 -0.22 -0.06 56.71 55.00 10/17/2025 No 19 69 None
TRU TransUnion Options Chain 0.45 0.65 0.55 0.01 0.43 -0.23 -0.10 76.35 75.00 10/17/2025 No 12 57 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.45 0.65 0.55 0.04 1.16 -0.26 -0.05 16.45 15.00 10/17/2025 No 5 35 None
MRX Marex Group Plc Options Chain 0.40 0.70 0.55 0.02 0.53 -0.27 -0.04 28.24 30.00 10/17/2025 No 3 17 None
CVI CVR Energy Inc Options Chain 0.50 0.60 0.55 0.02 0.53 -0.28 -0.06 36.44 35.00 10/17/2025 No 8 36 None
ONDS Ondas Holdings Inc Options Chain 0.50 0.60 0.55 0.06 1.30 -0.29 -0.03 11.09 10.00 10/24/2025 No 7 36 None
AR Antero Resources Corp Options Chain 0.50 0.60 0.55 0.02 0.42 -0.30 -0.03 33.90 32.50 10/24/2025 No 11 61 None
CSCO Cisco Systems Inc Options Chain 0.52 0.56 0.54 0.01 0.27 -0.23 -0.05 68.98 68.00 10/24/2025 No 11 66 None
CHWY Chewy Inc - Class A Options Chain 0.52 0.56 0.54 0.02 0.42 -0.26 -0.04 37.63 36.00 10/24/2025 No 12 42 None
BNTX BioNTech SE Options Chain 0.45 0.60 0.53 0.01 0.41 -0.11 -0.08 106.06 100.00 10/17/2025 No 10 46 None
PSTG Pure Storage Inc - Class A Options Chain 0.50 0.55 0.53 0.01 0.54 -0.15 -0.13 87.90 85.00 10/17/2025 No 10 50 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.45 0.60 0.53 0.01 1.05 -0.15 -0.10 44.05 40.00 10/17/2025 No 3 20 None
GH Guardant Health Inc Options Chain 0.40 0.65 0.53 0.01 0.60 -0.16 -0.08 63.44 60.00 10/17/2025 No 5 41 None
GSRT GSR III Acquisition Corp - Class A Options Chain 0.50 0.55 0.53 0.05 2.29 -0.17 -0.06 12.00 10.00 10/17/2025 No 3 17 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.05 1.00 0.53 0.01 0.66 -0.19 -0.08 42.50 40.00 10/17/2025 No 6 49 None
PRU Prudential Financial Inc Options Chain 0.45 0.60 0.53 0.01 0.28 -0.20 -0.09 103.71 100.00 10/17/2025 No 14 67 None
MT ArcelorMittal Options Chain 0.45 0.60 0.53 0.01 0.41 -0.24 -0.04 38.57 39.00 10/24/2025 No 19 66 None
AEP American Electric Power Company Inc Options Chain 0.45 0.60 0.53 0.00 0.21 -0.25 -0.08 118.16 115.00 10/17/2025 No 13 74 None
CZR Caesars Entertainment Inc Options Chain 0.50 0.55 0.53 0.02 0.54 -0.26 -0.03 24.65 22.50 10/24/2025 No 7 47 None
STEX Biosig Technologies Inc Options Chain 0.45 0.60 0.53 0.11 2.16 -0.27 -0.01 5.88 5.00 10/17/2025 No 3 15 None
CGNX Cognex Corp Options Chain 0.40 0.65 0.53 0.01 0.39 -0.27 -0.06 45.95 45.00 10/17/2025 No 13 48 None
SLB SLB Options Chain 0.50 0.55 0.53 0.02 0.42 -0.27 -0.03 34.41 32.50 10/24/2025 Yes 12 69 None
NDAQ Nasdaq Inc - 144A Options Chain 0.50 0.55 0.53 0.01 0.24 -0.28 -0.08 88.44 87.50 10/17/2025 No 10 65 None
VSCO Victoria`s Secret & Company Options Chain 0.45 0.60 0.53 0.02 0.65 -0.28 -0.06 28.47 28.00 10/17/2025 No 12 45 None
CRK Comstock Resources Inc Options Chain 0.35 0.70 0.53 0.03 0.61 -0.29 -0.05 21.81 20.00 10/17/2025 No 3 42 None
RR Richtech Robotics Inc - Class B Options Chain 0.45 0.60 0.53 0.09 1.66 -0.30 -0.03 7.06 6.00 10/24/2025 No 5 16 None
PSKY New Pluto Global Inc - Class B Options Chain 0.50 0.55 0.53 0.03 0.59 -0.30 -0.03 18.51 17.50 10/24/2025 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 0.46 0.57 0.52 0.03 0.77 -0.29 -0.03 17.10 16.00 10/24/2025 No 4 26 None
AI C3.ai Inc - Class A Options Chain 0.49 0.53 0.51 0.03 0.63 -0.28 -0.03 19.12 18.00 10/24/2025 No 6 35 None
WM Waste Management Inc Options Chain 0.40 0.60 0.50 0.00 0.24 -0.13 -0.12 217.56 210.00 10/17/2025 No 13 64 None
FERG Ferguson Plc. Options Chain 0.20 0.80 0.50 0.00 0.28 -0.13 -0.12 231.01 220.00 10/17/2025 No 13 64 None
CSGP Costar Group Inc Options Chain 0.45 0.55 0.50 0.01 0.39 -0.17 -0.09 80.60 75.00 10/17/2025 No 9 52 None
BYRN Byrna Technologies Inc Options Chain 0.45 0.55 0.50 0.03 1.16 -0.19 -0.07 22.61 20.00 10/17/2025 Yes 17 42 None
CLX Clorox Company Options Chain 0.40 0.60 0.50 0.00 0.28 -0.20 -0.10 120.49 115.00 10/17/2025 No 15 58 None
ERJ Embraer S.A. Options Chain 0.45 0.55 0.50 0.01 0.43 -0.21 -0.07 57.73 55.00 10/17/2025 No 13 57 None
CCOI Cogent Communications Holdings Inc Options Chain 0.40 0.60 0.50 0.01 0.59 -0.22 -0.07 42.51 40.00 10/17/2025 No 8 44 None
VOYA Voya Financial Inc Options Chain 0.40 0.60 0.50 0.01 0.29 -0.26 -0.08 75.11 72.50 10/17/2025 No 14 63 None
OKE Oneok Inc Options Chain 0.45 0.55 0.50 0.01 0.30 -0.26 -0.06 72.45 70.00 10/17/2025 No 14 75 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.55 0.50 0.02 0.47 -0.27 -0.03 25.68 25.00 10/24/2025 No 11 55 None
LW Lamb Weston Holdings Inc Options Chain 0.40 0.60 0.50 0.01 0.31 -0.27 -0.07 63.31 62.50 10/17/2025 No 7 60 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.55 0.50 0.04 0.97 -0.28 -0.03 11.89 11.50 10/24/2025 No 9 30 None
SDGR Schrodinger Inc Options Chain 0.45 0.55 0.50 0.03 0.75 -0.28 -0.05 20.16 20.00 10/17/2025 No 10 36 None
BNC CEA Industries Inc Options Chain 0.40 0.60 0.50 0.05 1.32 -0.29 -0.03 10.20 10.00 10/17/2025 No 3 17 None
MNST Monster Beverage Corp Options Chain 0.45 0.55 0.50 0.01 0.27 -0.29 -0.06 68.15 67.50 10/17/2025 No 10 57 None
AGI Alamos Gold Inc - Class A Options Chain 0.45 0.55 0.50 0.02 0.46 -0.29 -0.05 33.53 33.00 10/17/2025 No 15 54 None
WAY Waystar Holding Corp Options Chain 0.40 0.60 0.50 0.01 0.40 -0.29 -0.05 37.91 37.50 10/17/2025 No 3 19 None
VZ Verizon Communications Inc Options Chain 0.47 0.51 0.49 0.01 0.21 -0.20 0.00 41.40 40.50 10/17/2025 No 14 65 None
TFC Truist Financial Corporation Options Chain 0.46 0.52 0.49 0.01 0.32 -0.23 -0.03 45.20 43.00 10/24/2025 Yes 18 72 None
MO Altria Group Inc Options Chain 0.47 0.51 0.49 0.01 0.22 -0.27 -0.04 66.65 64.00 10/24/2025 No 11 66 None
WBS Webster Financial Corp Options Chain 0.15 0.80 0.48 0.01 0.48 -0.11 -0.06 60.13 55.00 10/17/2025 Yes 15 78 None
NTRS Northern Trust Corp Options Chain 0.25 0.70 0.48 0.00 0.35 -0.16 -0.13 132.45 125.00 10/17/2025 No 18 70 None
DOCS Doximity Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.34 -0.20 -0.07 71.38 70.00 10/17/2025 No 13 56 None
HOND HCM II Acquisition Corp - Class A Options Chain 0.45 0.50 0.48 0.03 1.37 -0.20 -0.06 17.39 15.00 10/17/2025 No 3 18 None
SOLV Solventum Corp Options Chain 0.40 0.55 0.48 0.01 0.30 -0.21 -0.06 72.16 70.00 10/17/2025 No 3 20 None
ED Consolidated Edison Inc Options Chain 0.30 0.65 0.48 0.00 0.22 -0.21 -0.06 100.04 97.50 10/17/2025 No 12 67 None
TPG TPG Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.42 -0.21 -0.07 57.08 55.00 10/17/2025 No 9 39 None
DINO Options Chain 0.35 0.60 0.48 0.01 0.41 -0.21 -0.05 51.98 50.00 10/17/2025 No 3 20 None
FAST Fastenal Company Options Chain 0.45 0.50 0.48 0.01 0.48 -0.22 -0.06 47.45 45.00 10/17/2025 Yes 12 52 None
BXP Boston Properties Inc Options Chain 0.40 0.55 0.48 0.01 0.35 -0.24 -0.08 73.77 70.00 10/17/2025 No 8 61 None
PBF PBF Energy Inc - Class A Options Chain 0.45 0.50 0.48 0.02 0.67 -0.24 -0.05 30.00 28.00 10/17/2025 No 8 57 None
COCO Vita Coco Company Inc (The) Options Chain 0.40 0.55 0.48 0.01 0.47 -0.24 -0.07 42.77 40.00 10/17/2025 No 12 49 None
HOG Harley-Davidson Inc Options Chain 0.35 0.60 0.48 0.02 0.57 -0.25 -0.04 26.88 25.00 10/24/2025 Yes 11 62 None
HSAI Options Chain 0.40 0.55 0.48 0.02 0.73 -0.27 -0.05 26.88 25.00 10/17/2025 No 3 18 None
JOBY Joby Aviation Inc Options Chain 0.45 0.50 0.48 0.03 0.86 -0.27 -0.03 18.91 15.50 10/24/2025 No 6 35 None
TMQ Trilogy Metals Inc Options Chain 0.45 0.50 0.48 0.08 1.93 -0.28 -0.04 6.50 6.00 10/17/2025 Yes 11 29 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.45 0.50 0.48 0.01 0.20 -0.29 -0.05 74.91 73.00 10/17/2025 No 15 72 None
DPRO Draganfly Inc Options Chain 0.40 0.55 0.48 0.05 1.28 -0.30 -0.03 10.64 10.00 10/17/2025 No 10 30 None
MOS Mosaic Company Options Chain 0.44 0.49 0.47 0.01 0.38 -0.25 -0.03 35.41 33.50 10/24/2025 No 16 66 None
FCEL Fuelcell Energy Inc Options Chain 0.38 0.56 0.47 0.05 1.16 -0.26 -0.02 10.19 9.00 10/24/2025 No 11 40 None
PINS Pinterest Inc - Class A Options Chain 0.45 0.49 0.47 0.02 0.42 -0.27 -0.03 31.39 30.00 10/24/2025 No 16 50 None
DVN Devon Energy Corp Options Chain 0.45 0.49 0.47 0.01 0.36 -0.28 -0.03 34.99 33.50 10/24/2025 No 10 64 None
LI Li Auto Inc Options Chain 0.43 0.48 0.46 0.02 0.53 -0.26 -0.03 24.29 23.00 10/24/2025 No 16 23 None
OXY Occidental Petroleum Corp Options Chain 0.44 0.47 0.46 0.01 0.31 -0.26 -0.03 45.33 43.50 10/24/2025 No 7 62 None
AG First Majestic Silver Corporation Options Chain 0.43 0.48 0.46 0.04 0.79 -0.27 -0.03 12.69 13.00 10/24/2025 No 11 40 None
AU AngloGold Ashanti Plc. Options Chain 0.30 0.60 0.45 0.01 0.57 -0.11 -0.08 74.53 70.00 10/17/2025 No 17 65 None
PLD Prologis Inc Options Chain 0.30 0.60 0.45 0.00 0.36 -0.16 -0.10 115.97 110.00 10/17/2025 Yes 9 68 None
MLYS Mineralys Therapeutics Inc Options Chain 0.25 0.65 0.45 0.01 0.67 -0.16 -0.04 37.66 35.00 10/17/2025 No 8 29 None
WFRD Weatherford International plc - New Options Chain 0.35 0.55 0.45 0.01 0.50 -0.17 -0.07 65.44 60.00 10/17/2025 No 17 66 None
TIGO Millicom International Cellular S.A. Options Chain 0.35 0.55 0.45 0.01 0.45 -0.18 -0.06 48.57 45.00 10/17/2025 No 16 68 None
BSY Bentley Systems Inc - Class B Options Chain 0.25 0.65 0.45 0.01 0.34 -0.20 -0.04 52.55 50.00 10/17/2025 No 8 56 None
BN Options Chain 0.25 0.65 0.45 0.01 0.35 -0.20 -0.07 67.70 65.00 10/17/2025 No 3 20 None
CFG Citizens Financial Group Inc Options Chain 0.40 0.50 0.45 0.01 0.44 -0.22 -0.07 53.13 50.00 10/17/2025 Yes 13 81 None
WMB Williams Cos Inc Options Chain 0.40 0.50 0.45 0.01 0.27 -0.22 -0.04 63.97 61.00 10/24/2025 No 6 67 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.40 0.50 0.45 0.02 0.76 -0.22 -0.05 24.07 22.50 10/17/2025 No 10 13 None
ENVX Enovix Corporation Options Chain 0.34 0.56 0.45 0.04 1.01 -0.24 -0.03 12.42 11.50 10/24/2025 No 4 31 None
REXR Rexford Industrial Realty Inc Options Chain 0.35 0.55 0.45 0.01 0.44 -0.24 -0.05 41.59 40.00 10/17/2025 Yes 10 63 None
OTIS Otis Worldwide Corp Options Chain 0.40 0.50 0.45 0.01 0.21 -0.24 -0.07 90.40 90.00 10/17/2025 No 12 57 None
PPIH Perma-Pipe International Holdings Inc Options Chain 0.30 0.60 0.45 0.02 0.74 -0.25 -0.06 23.89 22.50 10/17/2025 No 13 39 None
SMLR Semler Scientific Inc Options Chain 0.10 0.80 0.45 0.02 0.78 -0.25 -0.10 28.36 27.00 10/17/2025 No 16 48 None
YPF YPF Options Chain 0.35 0.55 0.45 0.02 0.77 -0.25 -0.05 23.99 22.00 10/17/2025 No 15 69 None
MGM MGM Resorts International Options Chain 0.41 0.48 0.45 0.01 0.41 -0.25 -0.03 33.12 31.00 10/24/2025 No 9 52 None
XPEV XPeng Inc Options Chain 0.43 0.46 0.45 0.02 0.57 -0.26 -0.03 23.67 22.50 10/24/2025 No 12 53 None
RNG RingCentral Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.44 -0.26 -0.03 27.14 26.00 10/24/2025 No 5 38 None
EGO Eldorado Gold Corp Options Chain 0.40 0.50 0.45 0.02 0.47 -0.28 -0.04 29.09 28.00 10/17/2025 No 17 60 None
RAPP Rapport Therapeutics Inc Options Chain 0.30 0.60 0.45 0.02 0.79 -0.28 -0.06 26.44 25.00 10/17/2025 No 3 14 None
CIVI Civitas Resources Inc New Options Chain 0.35 0.55 0.45 0.01 0.55 -0.29 -0.07 34.06 32.50 10/17/2025 No 14 76 None
RKT Rocket Companies Inc Class A Options Chain 0.43 0.46 0.45 0.03 0.62 -0.30 -0.03 16.28 15.50 10/24/2025 No 8 47 None
KO Coca-Cola Company Options Chain 0.42 0.46 0.44 0.01 0.24 -0.21 -0.03 66.79 64.00 10/24/2025 Yes 11 70 None
CLF Cleveland-Cliffs Inc Options Chain 0.42 0.45 0.44 0.03 0.79 -0.29 -0.03 12.81 13.00 10/24/2025 Yes 5 35 None
CPRI Capri Holdings Ltd Options Chain 0.41 0.46 0.44 0.02 0.53 -0.29 -0.03 20.79 20.00 10/24/2025 No 5 35 None
TEL TE Connectivity plc Options Chain 0.05 0.80 0.43 0.00 0.37 -0.08 -0.12 222.07 210.00 10/17/2025 No 12 59 None
JEF Jefferies Financial Group Inc Options Chain 0.35 0.50 0.43 0.01 0.43 -0.17 -0.06 59.10 55.00 10/17/2025 No 13 64 None
CG Carlyle Group Inc (The) Options Chain 0.35 0.50 0.43 0.01 0.46 -0.18 -0.07 61.61 57.50 10/17/2025 No 14 67 None
CCI Crown Castle Inc Options Chain 0.35 0.50 0.43 0.00 0.28 -0.20 -0.08 95.14 92.50 10/17/2025 Yes 5 55 None
CE Celanese Corp - Series A Options Chain 0.35 0.50 0.43 0.01 0.53 -0.20 -0.07 42.61 40.00 10/17/2025 No 10 56 None
DAR Darling Ingredients Inc Options Chain 0.35 0.50 0.43 0.01 0.47 -0.24 -0.05 30.93 30.00 10/17/2025 No 6 49 None
CSIQ Canadian Solar Inc Options Chain 0.35 0.50 0.43 0.03 0.83 -0.25 -0.02 14.43 13.00 10/24/2025 No 10 47 None
POET POET Technologies Inc Options Chain 0.30 0.55 0.43 0.06 1.81 -0.26 -0.03 7.88 7.00 10/24/2025 No 7 28 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.45 0.43 0.03 0.73 -0.28 -0.03 14.44 14.00 10/24/2025 No 3 32 None
ASPI ASP Isotopes Inc Options Chain 0.35 0.50 0.43 0.05 1.12 -0.29 -0.02 8.89 8.00 10/24/2025 No 4 18 None
JD JD.com Inc Options Chain 0.40 0.43 0.42 0.01 0.44 -0.25 -0.04 34.89 32.50 10/24/2025 No 19 34 None