Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | Options Chain | 5.85 | 5.95 | 5.90 | 0.01 | 0.32 | -0.30 | -0.42 | 475.06 | 462.50 | 12/22 | No | 13 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 | 0.03 | 0.74 | -0.30 | -0.27 | 146.62 | 138.00 | 12/22 | No | 6 | None | |
| FDX | Fedex Corp | Options Chain | 4.10 | 4.25 | 4.18 | 0.02 | 0.40 | -0.29 | -0.29 | 272.21 | 262.50 | 12/22 | Yes | 14 | None | |
| NFLX | Netflix Inc | Options Chain | 3.90 | 4.05 | 3.98 | 0.01 | 0.25 | -0.29 | -0.33 | 453.76 | 442.50 | 12/22 | No | 6 | None | |
| TSLA | Tesla Inc | Options Chain | 3.35 | 3.40 | 3.38 | 0.01 | 0.43 | -0.27 | -0.27 | 243.84 | 232.50 | 12/22 | No | 11 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 3.30 | 3.40 | 3.35 | 0.01 | 0.26 | -0.30 | -0.25 | 332.75 | 325.00 | 12/22 | No | 13 | None | |
| ALB | Albemarle Corp | Options Chain | 2.45 | 2.70 | 2.58 | 0.02 | 0.54 | -0.28 | -0.15 | 127.99 | 121.00 | 12/22 | No | 13 | None | |
| FSLR | First Solar Inc | Options Chain | 2.35 | 2.56 | 2.46 | 0.02 | 0.46 | -0.28 | -0.18 | 145.38 | 139.00 | 12/22 | No | 14 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.34 | 2.38 | 2.36 | 0.01 | 0.20 | -0.27 | -0.22 | 374.23 | 365.00 | 12/22 | No | 14 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 2.26 | 2.36 | 2.31 | 0.01 | 0.29 | -0.27 | -0.19 | 242.55 | 235.00 | 12/22 | No | 5 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.13 | 2.23 | 2.18 | 0.02 | 0.55 | -0.29 | -0.15 | 103.01 | 98.00 | 12/22 | No | 15 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.94 | 2.00 | 1.97 | 0.02 | 0.49 | -0.29 | -0.13 | 103.36 | 99.00 | 12/22 | No | 8 | None | |
| BA | Boeing Company | Options Chain | 1.85 | 1.99 | 1.92 | 0.01 | 0.25 | -0.26 | -0.17 | 244.70 | 237.50 | 12/22 | No | 4 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 1.84 | 1.90 | 1.87 | 0.01 | 0.35 | -0.25 | -0.17 | 190.67 | 182.50 | 12/22 | No | 6 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.84 | 1.89 | 1.87 | 0.01 | 0.36 | -0.30 | -0.12 | 128.92 | 125.00 | 12/22 | No | 10 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.44 | 1.95 | 1.70 | 0.01 | 0.34 | -0.27 | -0.12 | 140.68 | 136.00 | 12/22 | No | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 1.64 | 1.69 | 1.67 | 0.02 | 0.42 | -0.28 | -0.12 | 113.61 | 108.00 | 12/22 | Yes | 10 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.60 | 1.64 | 1.62 | 0.03 | 0.70 | -0.30 | -0.10 | 55.10 | 52.00 | 12/22 | No | 6 | None | |
| CRM | Salesforce Inc | Options Chain | 1.53 | 1.64 | 1.59 | 0.01 | 0.21 | -0.25 | -0.15 | 250.81 | 245.00 | 12/22 | No | 11 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.44 | 1.74 | 1.59 | 0.01 | 0.29 | -0.30 | -0.12 | 147.72 | 144.00 | 12/22 | No | 12 | None | |
| BIDU | Baidu Inc | Options Chain | 1.49 | 1.65 | 1.57 | 0.01 | 0.35 | -0.30 | -0.11 | 113.45 | 110.00 | 12/22 | No | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.49 | 1.63 | 1.56 | 0.04 | 0.97 | -0.29 | -0.09 | 40.26 | 37.00 | 12/22 | No | 7 | None | |
| BMEA | Biomea Fusion Inc | Options Chain | 1.35 | 1.70 | 1.53 | 0.12 | 4.07 | -0.21 | -0.20 | 16.89 | 12.50 | 12/15 | No | 10 | None | |
| RPHM | Reneo Pharmaceuticals Inc | Options Chain | 1.50 | 1.55 | 1.53 | 0.31 | 7.48 | -0.22 | -0.12 | 7.00 | 5.00 | 12/15 | No | 10 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.44 | 1.47 | 1.46 | 0.01 | 0.33 | -0.27 | -0.12 | 138.96 | 134.00 | 12/22 | No | 16 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.38 | 1.43 | 1.41 | 0.04 | 0.85 | -0.29 | -0.09 | 42.07 | 39.00 | 12/22 | No | 4 | None | |
| DG | Dollar General Corp | Options Chain | 1.30 | 1.45 | 1.38 | 0.01 | 0.32 | -0.28 | -0.11 | 127.22 | 123.00 | 12/22 | No | 13 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.29 | 1.40 | 1.35 | 0.01 | 0.34 | -0.30 | -0.09 | 100.00 | 97.00 | 12/22 | No | 7 | None | |
| CAVA | Options Chain | 1.10 | 1.55 | 1.33 | 0.05 | 0.93 | -0.29 | -0.06 | 32.24 | 29.50 | 12/22 | No | 3 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 1.23 | 1.27 | 1.25 | 0.01 | 0.24 | -0.28 | -0.10 | 147.42 | 144.00 | 12/22 | No | 7 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.23 | 1.27 | 1.25 | 0.04 | 0.97 | -0.29 | -0.08 | 36.92 | 33.00 | 12/22 | No | 4 | None | |
| MU | Micron Technology Inc | Options Chain | 1.13 | 1.16 | 1.15 | 0.02 | 0.40 | -0.28 | -0.08 | 74.96 | 72.00 | 12/22 | Yes | 7 | None | |
| ARM | Options Chain | 1.02 | 1.15 | 1.09 | 0.02 | 0.46 | -0.27 | -0.07 | 67.23 | 64.00 | 12/22 | No | 3 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.02 | 1.14 | 1.08 | 0.01 | 0.22 | -0.28 | -0.09 | 134.99 | 132.00 | 12/22 | No | 14 | None | |
| AAPL | Apple Inc | Options Chain | 1.05 | 1.08 | 1.07 | 0.01 | 0.16 | -0.25 | -0.09 | 195.71 | 192.50 | 12/22 | No | 6 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.05 | 1.07 | 1.06 | 0.02 | 0.39 | -0.29 | -0.07 | 72.52 | 70.00 | 12/22 | No | 8 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.00 | 1.03 | 1.02 | 0.01 | 0.22 | -0.26 | -0.08 | 132.97 | 130.00 | 12/22 | No | 9 | None | |
| CVX | Chevron Corp | Options Chain | 0.95 | 1.00 | 0.98 | 0.01 | 0.21 | -0.26 | -0.08 | 144.31 | 141.00 | 12/22 | No | 13 | None | |
| SQ | Block Inc - Class A | Options Chain | 0.95 | 0.97 | 0.96 | 0.01 | 0.44 | -0.26 | -0.07 | 69.17 | 66.00 | 12/22 | No | 9 | None | |
| ABBV | Abbvie Inc | Options Chain | 0.86 | 0.94 | 0.90 | 0.01 | 0.17 | -0.29 | -0.08 | 149.28 | 147.00 | 12/22 | No | 11 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.87 | 0.92 | 0.90 | 0.01 | 0.23 | -0.30 | -0.02 | 73.99 | 73.00 | 12/15 | No | 12 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.80 | 0.83 | 0.82 | 0.01 | 0.16 | -0.25 | -0.08 | 165.68 | 162.50 | 12/22 | No | 11 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.79 | 0.85 | 0.82 | 0.01 | 0.14 | -0.30 | -0.07 | 154.42 | 152.50 | 12/22 | No | 12 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.79 | 0.83 | 0.81 | 0.01 | 0.31 | -0.30 | -0.09 | 84.19 | 82.50 | 12/15 | No | 9 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.76 | 0.80 | 0.78 | 0.01 | 0.33 | -0.23 | -0.03 | 72.14 | 69.00 | 12/22 | No | 18 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.76 | 0.78 | 0.77 | 0.01 | 0.23 | -0.28 | -0.06 | 99.55 | 97.00 | 12/22 | No | 14 | None | |
| WMT | Walmart Inc | Options Chain | 0.75 | 0.77 | 0.76 | 0.01 | 0.15 | -0.26 | -0.07 | 150.86 | 148.00 | 12/22 | No | 13 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.73 | 0.79 | 0.76 | 0.02 | 0.44 | -0.30 | -0.05 | 44.19 | 42.50 | 12/22 | No | 11 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.70 | 0.75 | 0.73 | 0.01 | 0.21 | -0.29 | -0.06 | 92.82 | 91.00 | 12/22 | No | 6 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.71 | 0.72 | 0.72 | 0.01 | 0.33 | -0.28 | -0.05 | 58.94 | 57.00 | 12/22 | No | 9 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.72 | 0.71 | 0.01 | 0.32 | -0.24 | -0.05 | 73.06 | 71.00 | 12/22 | No | 10 | None | |
| SE | Sea Ltd | Options Chain | 0.68 | 0.71 | 0.70 | 0.02 | 0.49 | -0.28 | -0.05 | 40.00 | 38.00 | 12/22 | No | 9 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.66 | 0.71 | 0.69 | 0.01 | 0.19 | -0.28 | -0.05 | 96.61 | 95.00 | 12/22 | No | 12 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 0.67 | 0.69 | 0.68 | 0.01 | 0.23 | -0.25 | -0.04 | 100.35 | 97.00 | 12/22 | No | 19 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.44 | -0.27 | -0.11 | 67.40 | 65.00 | 12/15 | No | 11 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.65 | 0.68 | 0.67 | 0.01 | 0.31 | -0.26 | -0.05 | 61.70 | 60.00 | 12/22 | No | 3 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.65 | 0.68 | 0.67 | 0.03 | 0.63 | -0.29 | -0.04 | 28.27 | 26.50 | 12/22 | No | 8 | None | |
| U | Unity Software Inc | Options Chain | 0.62 | 0.67 | 0.65 | 0.02 | 0.55 | -0.30 | -0.05 | 32.70 | 31.00 | 12/22 | No | 5 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.62 | 0.64 | 0.63 | 0.01 | 0.35 | -0.29 | -0.05 | 49.73 | 48.00 | 12/22 | No | 8 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.61 | 0.62 | 0.62 | 0.02 | 0.41 | -0.30 | -0.04 | 40.83 | 39.50 | 12/22 | No | 3 | None | |
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.04 | 1.48 | -0.26 | -0.07 | 16.65 | 15.00 | 12/15 | No | 9 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.57 | 0.61 | 0.59 | 0.01 | 0.29 | -0.23 | -0.01 | 44.09 | 42.50 | 12/22 | No | 12 | None | |
| CCJ | Cameco Corp | Options Chain | 0.52 | 0.65 | 0.59 | 0.01 | 0.41 | -0.26 | -0.05 | 45.09 | 43.00 | 12/22 | No | 11 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.57 | 0.60 | 0.59 | 0.04 | 0.91 | -0.29 | -0.03 | 15.83 | 14.50 | 12/22 | No | 9 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.56 | 0.60 | 0.58 | 0.02 | 0.43 | -0.29 | -0.04 | 35.90 | 34.50 | 12/22 | No | 4 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.56 | 0.57 | 0.57 | 0.04 | 1.02 | -0.26 | -0.04 | 16.78 | 15.00 | 12/22 | No | 5 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.55 | 0.59 | 0.57 | 0.01 | 0.28 | -0.28 | -0.05 | 64.07 | 62.00 | 12/22 | No | 8 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.54 | 0.57 | 0.56 | 0.01 | 0.36 | -0.28 | -0.04 | 40.97 | 39.50 | 12/22 | No | 15 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 0.53 | 0.56 | 0.55 | 0.00 | 0.15 | -0.20 | -0.07 | 158.52 | 155.00 | 12/22 | No | 16 | None | |
| INTC | Intel Corp | Options Chain | 0.52 | 0.55 | 0.54 | 0.01 | 0.32 | -0.30 | -0.04 | 42.70 | 41.50 | 12/22 | No | 5 | None | |
| X | United States Steel Corp | Options Chain | 0.47 | 0.56 | 0.52 | 0.02 | 0.45 | -0.26 | -0.04 | 35.90 | 34.00 | 12/22 | No | 12 | None | |
| MO | Altria Group Inc | Options Chain | 0.46 | 0.50 | 0.48 | 0.01 | 0.18 | -0.25 | 0.00 | 41.30 | 40.50 | 12/22 | No | 14 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.03 | 1.11 | -0.28 | -0.07 | 18.48 | 17.00 | 12/15 | No | 10 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.43 | 0.49 | 0.46 | 0.01 | 0.29 | -0.27 | -0.04 | 46.39 | 45.00 | 12/22 | No | 10 | None | |
| MGM | MGM Resorts International | Options Chain | 0.42 | 0.47 | 0.45 | 0.01 | 0.32 | -0.27 | -0.04 | 41.42 | 40.00 | 12/22 | No | 13 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 1.06 | -0.27 | -0.08 | 19.15 | 17.50 | 12/15 | No | 7 | None | |
| MBLY | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.43 | -0.28 | -0.05 | 40.21 | 39.00 | 12/15 | No | 3 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.44 | 0.46 | 0.45 | 0.01 | 0.25 | -0.28 | -0.04 | 56.47 | 55.00 | 12/22 | No | 10 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.43 | 0.46 | 0.45 | 0.01 | 0.30 | -0.30 | -0.03 | 34.91 | 34.00 | 12/22 | No | 7 | None | |
| MS | Morgan Stanley | Options Chain | 0.43 | 0.45 | 0.44 | 0.01 | 0.21 | -0.24 | -0.05 | 82.28 | 80.00 | 12/22 | No | 10 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.39 | 0.49 | 0.44 | 0.02 | 0.59 | -0.25 | -0.04 | 24.65 | 23.00 | 12/22 | No | 7 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.38 | 0.49 | 0.44 | 0.06 | 1.20 | -0.27 | -0.02 | 9.09 | 8.00 | 12/22 | No | 7 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.31 | -0.28 | -0.03 | 38.15 | 37.00 | 12/22 | No | 12 | None | |
| ISPR | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 1.53 | -0.28 | -0.06 | 11.27 | 10.00 | 12/15 | No | 3 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.40 | 0.43 | 0.42 | 0.02 | 0.66 | -0.26 | -0.03 | 19.34 | 18.00 | 12/22 | No | 13 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.39 | 0.43 | 0.41 | 0.03 | 0.85 | -0.24 | -0.03 | 15.55 | 14.00 | 12/22 | No | 11 | None |