Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 34.05 35.50 34.78 0.03 0.51 -0.29 -1.59 1,288.28 1,215.00 7/25/2025 Yes 7 67 None
AXON Axon Enterprise Inc Options Chain 15.00 19.40 17.20 0.02 0.39 -0.30 -1.07 805.86 750.00 7/18/2025 No 7 54 None
ASML ASML Holding NV Options Chain 14.10 15.30 14.70 0.02 0.45 -0.30 -0.92 799.83 772.50 7/25/2025 Yes 15 67 None
GEV GE Vernova LLC Options Chain 13.40 15.70 14.55 0.03 0.56 -0.30 -0.71 535.77 502.50 7/25/2025 No 3 22 None
NFLX Netflix Inc Options Chain 10.90 12.00 11.45 0.01 0.33 -0.24 -2.70 1,288.28 1,260.00 7/11/2025 No 7 67 None
LLY Lilly(Eli) & Company Options Chain 9.50 10.60 10.05 0.01 0.33 -0.29 -0.68 786.92 767.50 7/25/2025 No 11 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.80 9.55 9.18 0.02 0.36 -0.29 -0.42 513.51 482.50 7/25/2025 No 6 44 None
META Meta Platforms Inc - Class A Options Chain 8.95 9.15 9.05 0.01 0.28 -0.30 -0.54 732.78 710.00 7/25/2025 No 17 72 None
CRWV CoreWeave Inc - Class A Options Chain 7.95 8.60 8.28 0.06 0.89 -0.29 -0.04 153.05 137.00 7/25/2025 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 8.00 8.50 8.25 0.02 0.58 -0.30 -0.54 373.85 352.50 7/25/2025 No 11 58 None
GS Goldman Sachs Group Inc Options Chain 7.75 8.10 7.93 0.01 0.30 -0.30 -0.55 696.56 680.00 7/25/2025 Yes 14 66 None
COST Costco Wholesale Corp Options Chain 7.45 7.85 7.65 0.01 0.21 -0.30 -0.58 982.09 955.00 7/25/2025 No 15 62 None
TSLA Tesla Inc Options Chain 7.45 7.55 7.50 0.03 0.62 -0.29 -0.46 295.88 287.50 7/25/2025 Yes 7 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.90 7.60 7.25 0.04 0.86 -0.28 -0.34 200.68 185.00 7/25/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 6.70 7.40 7.05 0.02 0.48 -0.26 -0.62 390.75 370.00 7/18/2025 No 12 58 None
MSTR Microstrategy Inc - Class A Options Chain 6.70 6.95 6.83 0.02 0.45 -0.30 -0.45 415.41 395.00 7/25/2025 No 1 59 None
APP Applovin Corp - Class A Options Chain 6.30 6.70 6.50 0.02 0.55 -0.28 -0.47 352.74 320.00 7/25/2025 No 8 60 None
CVNA Carvana Co. - Class A Options Chain 6.05 6.95 6.50 0.02 0.48 -0.29 -0.40 351.09 337.50 7/25/2025 No 7 56 None
SEZL Sezzle Inc Options Chain 5.90 6.80 6.35 0.04 0.89 -0.29 -0.44 166.09 145.00 7/18/2025 No 5 20 None
GE General Electric Company Options Chain 5.25 5.45 5.35 0.02 0.44 -0.30 -0.27 250.33 240.00 7/25/2025 Yes 9 64 None
CEG Constellation Energy Corporation Options Chain 5.10 5.40 5.25 0.02 0.49 -0.29 -0.37 317.11 295.00 7/25/2025 No 9 45 None
MDB MongoDB Inc - Class A Options Chain 5.05 5.40 5.23 0.03 0.41 -0.26 -0.21 217.12 202.50 7/25/2025 No 5 49 None
MA Mastercard Incorporated - Class A Options Chain 4.55 5.80 5.18 0.01 0.21 -0.30 -0.34 565.11 552.50 7/25/2025 No 12 66 None
IBM International Business Machines Corp Options Chain 4.75 5.00 4.88 0.02 0.44 -0.29 -0.31 290.14 272.50 7/25/2025 Yes 7 65 None
CLS Celestica Inc Options Chain 3.90 4.90 4.40 0.03 0.57 -0.29 -0.22 160.90 149.00 7/25/2025 Yes 6 54 None
PWR Quanta Services Inc Options Chain 4.10 4.70 4.40 0.01 0.29 -0.30 -0.51 382.12 370.00 7/18/2025 No 9 58 None
MOD Modine Manufacturing Company Options Chain 3.40 5.20 4.30 0.05 0.51 -0.16 -0.09 98.68 90.00 7/18/2025 No 11 55 None
AXP American Express Company Options Chain 4.05 4.35 4.20 0.01 0.35 -0.29 -0.29 317.35 312.50 7/25/2025 Yes 13 70 None
RDDT Reddit Inc - Class A Options Chain 4.10 4.30 4.20 0.03 0.65 -0.30 -0.22 145.65 135.00 7/25/2025 No 12 41 None
NET Cloudflare Inc - Class A Options Chain 4.00 4.35 4.18 0.02 0.45 -0.28 -0.19 193.49 180.00 7/25/2025 No 4 52 None
VST Vistra Corp Options Chain 4.05 4.25 4.15 0.02 0.58 -0.28 -0.28 197.01 182.50 7/25/2025 No 12 58 None
ELV Options Chain 3.90 4.30 4.10 0.01 0.64 -0.23 -0.61 346.36 320.00 7/18/2025 No 3 21 None
ZS Zscaler Inc Options Chain 3.90 4.20 4.05 0.01 0.34 -0.29 -0.27 316.50 292.50 7/25/2025 No 5 44 None
DASH DoorDash Inc - Class A Options Chain 3.70 4.35 4.03 0.02 0.34 -0.29 -0.19 246.06 235.00 7/25/2025 No 9 58 None
CAR Avis Budget Group Inc Options Chain 3.60 4.30 3.95 0.02 0.52 -0.28 -0.26 177.80 180.00 7/25/2025 No 5 37 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.75 3.90 3.83 0.03 0.50 -0.30 -0.18 143.13 137.00 7/25/2025 No 11 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.65 3.80 3.73 0.02 0.42 -0.28 -0.24 231.84 220.00 7/25/2025 Yes 24 73
Dividend Stock List
HEI Heico Corp Options Chain 2.55 4.90 3.73 0.01 0.25 -0.30 -0.36 316.85 310.00 7/18/2025 No 9 59 None
TEAM Atlassian Corporation - Class A Options Chain 3.50 3.90 3.70 0.02 0.42 -0.29 -0.21 220.89 197.50 7/25/2025 No 7 45 None
RCL Royal Caribbean Group Options Chain 3.50 3.70 3.60 0.01 0.34 -0.28 -0.30 333.57 325.00 7/25/2025 Yes 15 67 None
TMUS T-Mobile US Inc Options Chain 3.40 3.65 3.53 0.02 0.38 -0.29 -0.22 232.31 220.00 7/25/2025 Yes 12 72 None
MSFT Microsoft Corporation Options Chain 3.40 3.55 3.48 0.01 0.17 -0.26 -0.22 503.51 492.50 7/25/2025 No 13 68 None
CAT Caterpillar Inc Options Chain 3.30 3.55 3.43 0.01 0.22 -0.28 -0.17 402.18 400.00 7/25/2025 No 12 70 None
FUTU Futu Holdings Ltd Options Chain 2.79 3.95 3.37 0.02 0.56 -0.29 -0.25 142.40 136.00 7/25/2025 No 17 45 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.90 3.80 3.35 0.03 0.44 -0.27 -0.13 110.41 106.00 7/25/2025 Yes 7 54 None
COF Capital One Financial Corp Options Chain 3.20 3.40 3.30 0.02 0.38 -0.30 -0.21 218.03 212.50 7/25/2025 Yes 11 73 None
SNPS Synopsys Inc Options Chain 3.10 3.40 3.25 0.01 0.30 -0.26 -0.52 550.95 540.00 7/18/2025 No 12 62 None
AVGO Broadcom Inc Options Chain 3.20 3.30 3.25 0.01 0.37 -0.27 -0.25 277.90 262.50 7/25/2025 No 8 67 None
UNH Unitedhealth Group Inc Options Chain 3.10 3.35 3.23 0.01 0.32 -0.27 -0.25 302.91 292.50 7/25/2025 No 14 69 None
ADBE Adobe Inc Options Chain 3.10 3.35 3.23 0.01 0.26 -0.28 -0.25 373.38 360.00 7/25/2025 No 12 62 None
FSLR First Solar Inc Options Chain 3.10 3.35 3.23 0.02 0.54 -0.29 -0.23 165.99 157.50 7/25/2025 No 13 61 None
RH RH - Class A Options Chain 3.00 3.30 3.15 0.02 0.60 -0.29 -0.28 203.27 195.00 7/25/2025 No 8 43 None
CYBR CyberArk Software Ltd Options Chain 2.05 4.10 3.08 0.01 0.38 -0.19 -0.34 405.31 370.00 7/18/2025 No 5 46 None
MDB MongoDB Inc - Class A Options Chain 2.84 3.30 3.07 0.01 0.50 -0.20 -0.59 217.12 207.50 7/11/2025 No 5 49 None
CVLT Commvault Systems Inc Options Chain 2.35 3.50 2.93 0.02 0.40 -0.26 -0.19 176.16 165.00 7/18/2025 No 8 50 None
UAL United Airlines Holdings Inc Options Chain 2.79 3.05 2.92 0.03 0.71 -0.30 -0.16 80.18 85.00 7/25/2025 Yes 15 64 None
DKS Dicks Sporting Goods Inc Options Chain 1.80 3.90 2.85 0.01 0.33 -0.30 -0.21 210.31 205.00 7/25/2025 No 12 71 None
FI Fiserv Inc Options Chain 2.55 3.10 2.83 0.02 0.35 -0.27 -0.18 170.95 162.50 7/25/2025 Yes 9 67 None
JPM JPMorgan Chase & Company Options Chain 2.77 2.84 2.81 0.01 0.28 -0.29 -0.21 283.16 277.50 7/25/2025 Yes 14 78 None
EAT Brinker International Inc Options Chain 2.50 3.10 2.80 0.02 0.45 -0.30 -0.30 169.19 165.00 7/18/2025 No 12 58 None
SNOW Snowflake Inc - Class A Options Chain 2.63 2.89 2.76 0.01 0.33 -0.26 -0.17 221.90 207.50 7/25/2025 No 2 46 None
NVT nVent Electric plc Options Chain 2.10 3.40 2.75 0.04 0.73 -0.30 -0.06 75.20 72.50 7/18/2025 No 12 19 None
LEU Centrus Energy Corp - Class A Options Chain 2.35 3.10 2.73 0.02 0.87 -0.26 -0.40 179.37 170.00 7/18/2025 No 12 57 None
MP MP Materials Corporation Options Chain 2.55 2.90 2.73 0.06 1.10 -0.29 -0.14 30.03 43.00 7/25/2025 No 2 37 None
ORCL Oracle Corp Options Chain 2.65 2.77 2.71 0.01 0.33 -0.27 -0.20 235.81 227.50 7/25/2025 No 9 61 None
TXN Texas Instruments Inc Options Chain 2.45 2.95 2.70 0.01 0.38 -0.27 -0.21 216.39 210.00 7/25/2025 Yes 11 68 None
CRM Salesforce Inc Options Chain 2.56 2.78 2.67 0.01 0.28 -0.28 -0.20 270.92 257.50 7/25/2025 No 16 64 None
ELF e.l.f. Beauty Inc Options Chain 2.51 2.81 2.66 0.02 0.49 -0.28 -0.16 117.66 111.00 7/25/2025 No 7 56 None
GOOGL Alphabet Inc - Class A Options Chain 2.61 2.66 2.64 0.02 0.42 -0.29 -0.19 176.62 167.50 7/25/2025 Yes 17 71 None
HUM Humana Inc Options Chain 2.45 2.80 2.63 0.01 0.42 -0.27 -0.27 236.70 222.50 7/25/2025 No 16 60 None
ADI Analog Devices Inc Options Chain 2.35 2.90 2.63 0.01 0.29 -0.30 -0.18 242.72 237.50 7/25/2025 No 11 69 None
V Visa Inc - Class A Options Chain 2.50 2.72 2.61 0.01 0.22 -0.27 -0.20 357.76 347.50 7/25/2025 No 11 68 None
BX Blackstone Inc Options Chain 2.42 2.72 2.57 0.02 0.37 -0.30 -0.16 158.68 157.50 7/25/2025 Yes 11 67 None
BA Boeing Company Options Chain 2.47 2.64 2.56 0.01 0.27 -0.28 -0.15 226.60 220.00 7/25/2025 No 5 50 None
DPZ Dominos Pizza Inc Options Chain 2.15 2.90 2.53 0.01 0.24 -0.26 -0.40 463.48 460.00 7/18/2025 No 11 49 None
ARM Options Chain 2.47 2.58 2.53 0.02 0.47 -0.30 -0.17 148.02 140.00 7/25/2025 No 3 22 None
HON Honeywell International Inc Options Chain 2.30 2.65 2.48 0.01 0.27 -0.30 -0.17 238.72 232.50 7/25/2025 Yes 12 70 None
FN Fabrinet Options Chain 1.20 3.70 2.45 0.01 0.50 -0.17 -0.47 285.21 270.00 7/18/2025 No 13 58 None
TTWO Take-Two Interactive Software Inc Options Chain 2.30 2.60 2.45 0.01 0.24 -0.28 -0.16 242.23 230.00 7/25/2025 No 2 54 None
PM Philip Morris International Inc Options Chain 2.30 2.55 2.43 0.01 0.39 -0.25 -0.17 177.98 170.00 7/25/2025 Yes 10 68 None
DHR Danaher Corp Options Chain 2.05 2.80 2.43 0.01 0.43 -0.26 -0.18 200.96 192.50 7/25/2025 Yes 10 61 None
PANW Palo Alto Networks Inc Options Chain 2.38 2.45 2.42 0.01 0.27 -0.26 -0.17 206.06 195.00 7/18/2025 No 10 58 None
AMD Advanced Micro Devices Inc Options Chain 2.39 2.44 2.42 0.02 0.41 -0.30 -0.15 138.41 139.00 7/25/2025 No 13 52 None
DECK Deckers Outdoor Corp Options Chain 1.25 3.50 2.38 0.02 0.81 -0.29 -0.24 104.91 97.00 7/25/2025 Yes 15 65 None
FLUT Flutter Entertainment Plc Options Chain 2.15 2.60 2.38 0.01 0.25 -0.30 -0.32 286.33 280.00 7/18/2025 No 3 21 None
CRS Carpenter Technology Corp Options Chain 2.00 2.70 2.35 0.01 0.39 -0.20 -0.41 276.75 260.00 7/18/2025 No 12 59 None
SYK Stryker Corp Options Chain 1.50 3.20 2.35 0.01 0.21 -0.28 -0.32 392.05 390.00 7/18/2025 No 7 63 None
HD Home Depot Inc Options Chain 2.13 2.52 2.33 0.01 0.21 -0.26 -0.23 371.04 365.00 7/25/2025 No 10 58 None
GOOG Alphabet Inc - Class C Options Chain 2.31 2.35 2.33 0.01 0.42 -0.26 -0.18 177.66 167.50 7/25/2025 Yes 17 71 None
SE Sea Ltd Options Chain 2.09 2.55 2.32 0.02 0.38 -0.28 -0.13 152.74 142.00 7/25/2025 No 9 51 None
LNG Cheniere Energy Inc Options Chain 1.65 2.95 2.30 0.01 0.26 -0.26 -0.14 235.96 227.50 7/25/2025 No 8 68 None
WDAY Workday Inc - Class A Options Chain 2.20 2.40 2.30 0.01 0.27 -0.26 -0.13 240.17 222.50 7/25/2025 No 5 52 None
CDNS Cadence Design Systems Inc Options Chain 2.20 2.40 2.30 0.01 0.29 -0.29 -0.31 322.91 315.00 7/18/2025 No 10 61 None
DHI D.R. Horton Inc Options Chain 2.20 2.40 2.30 0.02 0.47 -0.30 -0.17 138.41 133.00 7/25/2025 Yes 13 70 None
MOD Modine Manufacturing Company Options Chain 2.10 2.45 2.28 0.03 0.63 -0.05 -0.03 98.68 85.00 7/18/2025 No 11 55 None
UPST Upstart Holdings Inc Options Chain 2.21 2.32 2.27 0.03 0.69 -0.29 -0.14 78.42 75.00 7/25/2025 No 5 43 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.21 2.33 2.27 0.03 0.60 -0.30 -0.13 94.54 89.00 7/25/2025 No 11 57 None
ABBV Abbvie Inc Options Chain 2.10 2.34 2.22 0.01 0.23 -0.25 -0.06 190.62 190.00 7/25/2025 Yes 8 63 None
AMGN AMGEN Inc Options Chain 2.06 2.35 2.21 0.01 0.23 -0.27 -0.19 296.52 292.50 7/25/2025 No 11 71 None
NET Cloudflare Inc - Class A Options Chain 1.91 2.50 2.21 0.01 0.51 -0.27 -0.60 193.49 185.00 7/11/2025 No 4 52 None
ALAB Astera Labs Inc Options Chain 2.10 2.30 2.20 0.03 0.68 -0.29 -0.15 99.86 88.00 7/25/2025 No 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 1.72 2.67 2.20 0.02 0.75 -0.30 -0.24 128.37 108.00 7/25/2025 Yes 8 58 None
RBLX Roblox Corporation - Class A Options Chain 2.11 2.27 2.19 0.02 0.41 -0.29 -0.10 106.68 101.00 7/25/2025 No 4 48 None
AVAV AeroVironment Inc Options Chain 1.95 2.40 2.18 0.01 0.47 -0.24 -0.34 236.77 230.00 7/18/2025 No 9 58 None
STX Seagate Technology Holdings Plc Options Chain 2.00 2.35 2.18 0.02 0.39 -0.29 -0.14 142.01 138.00 7/25/2025 Yes 15 63 None
AMZN Amazon.com Inc Options Chain 2.10 2.12 2.11 0.01 0.27 -0.27 -0.15 222.54 215.00 7/25/2025 No 15 63 None
VLO Valero Energy Corp Options Chain 1.89 2.30 2.10 0.01 0.33 -0.30 -0.13 149.07 149.00 7/25/2025 Yes 9 66 None
LULU Lululemon Athletica Inc Options Chain 1.97 2.20 2.09 0.01 0.35 -0.26 -0.21 235.89 227.50 7/25/2025 No 14 61 None
UNP Union Pacific Corp Options Chain 1.95 2.20 2.08 0.01 0.26 -0.26 -0.17 236.49 232.50 7/25/2025 Yes 11 70 None
FTAI FTAI Aviation Ltd - Class A Options Chain 0.45 3.70 2.08 0.02 0.98 -0.30 -0.50 110.41 110.00 7/11/2025 No 7 54 None
ALB Albemarle Corp Options Chain 1.87 2.22 2.05 0.03 0.56 -0.30 -0.11 70.79 72.00 7/25/2025 No 9 55 None
STZ Constellation Brands Inc - Class A Options Chain 1.85 2.25 2.05 0.01 0.28 -0.30 -0.13 169.04 170.00 7/25/2025 No 5 59 None
ARQQ Arqit Quantum Inc Options Chain 1.85 2.05 1.95 0.06 1.39 -0.29 -0.11 40.73 35.00 7/18/2025 No 9 30 None
HCA HCA Healthcare Inc Options Chain 1.55 2.30 1.93 0.01 0.33 -0.23 -0.39 378.44 360.00 7/18/2025 No 12 61 None
RBRK Rubrik Inc - Class A Options Chain 1.80 2.00 1.90 0.02 0.54 -0.25 -0.15 91.59 85.00 7/18/2025 No 3 21 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.25 2.55 1.90 0.01 0.37 -0.28 -0.33 214.17 210.00 7/18/2025 Yes 11 68 None
ACN Accenture plc - Class A Options Chain 1.75 2.00 1.88 0.01 0.24 -0.25 -0.18 297.40 280.00 7/25/2025 No 16 65 None
FDX Fedex Corp Options Chain 1.76 1.99 1.88 0.01 0.24 -0.28 -0.17 236.51 232.50 7/25/2025 No 12 63 None
AAPL Apple Inc Options Chain 1.86 1.90 1.88 0.01 0.24 -0.30 -0.13 211.14 207.50 7/25/2025 No 10 64 None
FTNT Fortinet Inc Options Chain 1.79 1.94 1.87 0.02 0.31 -0.30 -0.09 107.65 102.00 7/25/2025 No 11 58 None
NVT nVent Electric plc Options Chain 1.10 2.60 1.85 0.03 0.59 -0.12 -0.02 75.20 70.00 7/18/2025 No 12 19 None
DDOG Datadog Inc - Class A Options Chain 1.71 1.99 1.85 0.01 0.33 -0.27 -0.11 142.75 134.00 7/25/2025 No 8 47 None
HES Hess Corporation Options Chain 0.80 2.90 1.85 0.01 0.37 -0.30 -0.15 150.88 145.00 7/25/2025 No 11 71 None
SAP Sap SE Options Chain 1.65 2.00 1.83 0.01 0.27 -0.20 -0.25 311.93 300.00 7/18/2025 No 15 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.25 2.40 1.83 0.02 0.62 -0.27 -0.18 89.00 85.00 7/18/2025 No 9 43 None
MS Morgan Stanley Options Chain 1.79 1.84 1.82 0.01 0.33 -0.30 -0.12 141.55 138.00 7/25/2025 Yes 14 75 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.74 1.87 1.81 0.04 0.87 -0.30 -0.11 53.93 49.00 7/25/2025 No 3 21 None
ENPH Enphase Energy Inc Options Chain 1.65 1.95 1.80 0.05 1.00 -0.30 -0.10 42.85 39.50 7/25/2025 Yes 10 50 None
PANW Palo Alto Networks Inc Options Chain 1.62 1.96 1.79 0.01 0.39 -0.23 -0.24 206.06 197.50 7/11/2025 No 10 58 None
RMD Resmed Inc Options Chain 0.45 3.10 1.78 0.01 0.25 -0.20 -0.14 255.98 250.00 7/18/2025 No 17 58 None
TKO Options Chain 1.15 2.40 1.78 0.01 0.37 -0.28 -0.19 171.80 165.00 7/18/2025 No 3 18 None
MU Micron Technology Inc Options Chain 1.75 1.80 1.78 0.02 0.39 -0.29 -0.11 122.24 118.00 7/25/2025 No 16 69 None
AMAT Applied Materials Inc Options Chain 1.64 1.89 1.77 0.01 0.33 -0.25 -0.15 195.39 190.00 7/25/2025 No 16 70 None
MMM 3M Company Options Chain 1.68 1.82 1.75 0.01 0.40 -0.25 -0.15 155.98 150.00 7/25/2025 Yes 14 69 None
CRSP CRISPR Therapeutics AG Options Chain 1.60 1.90 1.75 0.03 0.60 -0.29 -0.08 60.08 57.00 7/25/2025 No 6 47 None
RTX RTX Corp Options Chain 1.71 1.78 1.75 0.01 0.32 -0.29 -0.12 146.18 141.00 7/25/2025 Yes 11 64 None
NVDA NVIDIA Corp Options Chain 1.71 1.74 1.73 0.01 0.37 -0.25 -0.14 162.88 155.00 7/25/2025 No 13 57 None
CAVA Options Chain 1.69 1.77 1.73 0.02 0.50 -0.29 -0.11 89.54 87.00 7/25/2025 No 3 21 None
WAL Western Alliance Bancorp Options Chain 1.50 1.90 1.70 0.02 0.61 -0.30 -0.17 84.63 82.50 7/18/2025 No 15 65 None
TRGP Targa Resources Corp Options Chain 1.35 2.00 1.68 0.01 0.31 -0.28 -0.16 170.69 165.00 7/18/2025 No 10 64 None
DELL Dell Technologies Inc - Class C Options Chain 1.61 1.71 1.66 0.01 0.29 -0.29 -0.09 126.63 122.00 7/25/2025 No 14 61 None
ABNB Airbnb Inc - Class A Options Chain 1.60 1.71 1.66 0.01 0.29 -0.30 -0.11 136.85 134.00 7/25/2025 No 10 52 None
TEM Tempus AI Inc - Class A Options Chain 1.60 1.70 1.65 0.03 0.68 -0.29 -0.10 58.41 56.00 7/25/2025 No 3 21 None
VKTX Viking Therapeutics Inc Options Chain 1.48 1.79 1.64 0.06 1.35 -0.29 -0.11 30.40 27.00 7/25/2025 Yes 8 45 None
TRV Travelers Companies Inc Options Chain 1.40 1.85 1.63 0.01 0.43 -0.17 -0.30 255.32 240.00 7/18/2025 Yes 17 71 None
ANET Arista Networks Inc Options Chain 1.55 1.70 1.63 0.02 0.42 -0.30 -0.11 106.28 100.00 7/25/2025 No 13 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.61 1.65 1.63 0.03 0.79 -0.30 -0.10 51.24 47.00 7/25/2025 No 14 48 None
SHOP Shopify Inc - Class A Options Chain 1.54 1.62 1.58 0.01 0.43 -0.29 -0.12 114.32 108.00 7/25/2025 No 14 51 None
ROKU Roku Inc - Class A Options Chain 1.53 1.63 1.58 0.02 0.46 -0.30 -0.09 88.63 86.00 7/25/2025 No 11 44 None
RGLD Royal Gold Inc Options Chain 1.35 1.80 1.58 0.01 0.32 -0.30 -0.20 160.39 155.00 7/18/2025 No 16 68 None
EA Electronic Arts Inc Options Chain 1.35 1.80 1.58 0.01 0.21 -0.30 -0.09 152.68 149.00 7/25/2025 No 14 60 None
MCD McDonald`s Corp Options Chain 1.50 1.63 1.57 0.01 0.17 -0.27 -0.15 293.02 292.50 7/25/2025 No 9 66 None
DGX Quest Diagnostics Inc Options Chain 0.40 2.70 1.55 0.01 0.28 -0.25 -0.18 173.62 170.00 7/18/2025 No 14 66 None
ARES Ares Management Corp - Class A Options Chain 1.05 2.05 1.55 0.01 0.32 -0.28 -0.23 176.97 175.00 7/18/2025 No 7 59 None
LOW Lowe`s Cos. Inc Options Chain 1.39 1.69 1.54 0.01 0.26 -0.25 -0.13 225.57 220.00 7/25/2025 No 11 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.49 1.59 1.54 0.04 0.85 -0.30 -0.08 42.50 41.00 7/25/2025 No 5 43 None
LEN Lennar Corp - Class A Options Chain 1.30 1.75 1.53 0.01 0.37 -0.30 -0.10 115.36 112.00 7/25/2025 No 14 71 None
TWLO Twilio Inc Class A Options Chain 1.43 1.59 1.51 0.01 0.46 -0.24 -0.12 121.49 110.00 7/25/2025 No 8 50 None
MTZ Mastec Inc Options Chain 1.05 1.95 1.50 0.01 0.47 -0.17 -0.22 169.32 160.00 7/18/2025 No 9 53 None
WSM Williams-Sonoma Inc Options Chain 0.35 2.65 1.50 0.01 0.42 -0.24 -0.14 173.73 170.00 7/18/2025 No 15 64 None
OKTA Okta Inc - Class A Options Chain 1.44 1.53 1.49 0.02 0.34 -0.30 -0.09 99.15 93.00 7/25/2025 No 10 51 None
BLDR Builders Firstsource Inc Options Chain 1.30 1.65 1.48 0.01 0.46 -0.22 -0.18 133.00 130.00 7/18/2025 No 9 66 None
ABT Abbott Laboratories Options Chain 1.41 1.55 1.48 0.01 0.28 -0.26 -0.07 133.22 130.00 7/25/2025 Yes 17 63 None
EXPE Expedia Group Inc Options Chain 1.35 1.60 1.48 0.01 0.33 -0.27 -0.17 176.09 175.00 7/25/2025 No 18 50 None
INOD Innodata Inc Options Chain 1.25 1.70 1.48 0.03 0.95 -0.28 -0.16 52.04 48.00 7/18/2025 No 15 47 None
NRG NRG Energy Inc Options Chain 1.30 1.65 1.48 0.01 0.41 -0.30 -0.19 150.27 145.00 7/18/2025 No 14 58 None
PEP PepsiCo Inc Options Chain 1.44 1.50 1.47 0.01 0.32 -0.30 -0.11 134.48 131.00 7/25/2025 Yes 12 62 None
AAP Advance Auto Parts Inc Options Chain 0.94 1.98 1.46 0.03 0.47 -0.27 -0.06 58.37 58.00 7/25/2025 No 8 44 None
IONQ IonQ Inc Options Chain 1.40 1.51 1.46 0.04 0.83 -0.29 -0.09 45.56 41.50 7/25/2025 No 8 43 None
CME CME Group Inc - Class A Options Chain 0.90 2.00 1.45 0.01 0.26 -0.22 -0.23 275.64 270.00 7/18/2025 No 14 76 None
NTES NetEase Inc Options Chain 1.10 1.75 1.43 0.01 0.48 -0.23 -0.16 130.25 125.00 7/18/2025 No 21 30
Dividend Stock List
EL Estee Lauder Cos. Inc - Class A Options Chain 1.35 1.47 1.41 0.02 0.41 -0.28 -0.10 86.61 88.00 7/25/2025 No 7 48 None
SYM Symbotic Inc - Class A Options Chain 1.30 1.50 1.40 0.03 0.82 -0.28 -0.09 47.16 44.00 7/25/2025 No 8 43 None
AKAM Akamai Technologies Inc Options Chain 0.70 2.10 1.40 0.02 0.30 -0.29 -0.06 80.63 78.00 7/25/2025 No 6 56 None
UBER Uber Technologies Inc Options Chain 1.37 1.42 1.40 0.02 0.35 -0.29 -0.09 96.64 93.00 7/25/2025 No 11 63 None
ENTG Entegris Inc Options Chain 0.60 2.15 1.38 0.02 0.96 -0.26 -0.12 86.99 82.50 7/18/2025 No 11 13 None
OTIS Otis Worldwide Corp Options Chain 0.10 2.60 1.35 0.01 0.30 -0.24 -0.03 99.34 97.50 7/18/2025 No 12 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.32 1.38 1.35 0.02 0.54 -0.26 -0.09 69.07 64.00 7/25/2025 No 4 45 None
COHR Options Chain 1.20 1.50 1.35 0.02 0.45 -0.28 -0.11 91.25 87.00 7/25/2025 No 3 21 None
NUE Nucor Corp Options Chain 1.25 1.45 1.35 0.01 0.32 -0.28 -0.12 139.70 138.00 7/25/2025 Yes 14 69 None
KKR KKR & Co. Inc Options Chain 1.25 1.45 1.35 0.01 0.32 -0.30 -0.12 139.22 136.00 7/25/2025 No 8 62 None
TMDX Transmedics Group Inc Options Chain 0.65 2.00 1.33 0.01 0.48 -0.18 -0.12 126.41 120.00 7/18/2025 No 9 50 None
WYNN Wynn Resorts Ltd Options Chain 1.17 1.48 1.33 0.01 0.35 -0.27 -0.10 110.08 107.00 7/25/2025 No 10 58 None
CB Chubb Ltd Options Chain 1.15 1.50 1.33 0.00 0.20 -0.30 -0.19 280.00 275.00 7/18/2025 No 15 71 None
NBIS Nebius Group N.V. - Class A Options Chain 1.25 1.40 1.33 0.03 0.78 -0.30 -0.08 46.05 42.50 7/25/2025 No 3 20 None
GRAL GRAIL Inc Options Chain 1.15 1.50 1.33 0.03 1.02 -0.30 -0.15 42.13 40.00 7/18/2025 No 10 36 None
SMCI Super Micro Computer Inc Options Chain 1.29 1.33 1.31 0.03 0.65 -0.28 -0.08 50.02 47.00 7/25/2025 No 10 51 None
BABA Alibaba Group Holding Ltd Options Chain 1.24 1.31 1.28 0.01 0.32 -0.29 -0.09 103.83 102.00 7/25/2025 No 18 33 None
ROST Ross Stores Inc Options Chain 1.15 1.35 1.25 0.01 0.25 -0.27 -0.09 131.21 129.00 7/25/2025 No 16 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.15 1.35 1.25 0.02 0.48 -0.27 -0.10 87.04 83.00 7/25/2025 No 17 62 None
NEON Neonode Inc Options Chain 1.20 1.25 1.23 0.06 2.28 -0.22 -0.15 25.18 20.00 7/18/2025 No 9 -13 None
THC Tenet Healthcare Corp Options Chain 1.05 1.40 1.23 0.01 0.38 -0.22 -0.17 171.40 165.00 7/18/2025 No 13 68 None
WIX Wix.com Ltd Options Chain 0.85 1.60 1.23 0.01 0.43 -0.24 -0.20 158.00 150.00 7/18/2025 No 10 33 None
AEM Agnico Eagle Mines Ltd Options Chain 1.15 1.30 1.23 0.01 0.33 -0.27 -0.10 117.69 113.00 7/25/2025 No 15 72 None
SMR Options Chain 1.16 1.29 1.23 0.04 0.89 -0.28 -0.07 35.46 32.00 7/25/2025 No 3 20 None
DFDV DeFi Development Corp Options Chain 1.10 1.30 1.20 0.06 1.68 -0.29 -0.12 22.57 20.00 7/18/2025 No 3 18 None
SCHW Charles Schwab Corp Options Chain 1.12 1.21 1.17 0.01 0.36 -0.28 -0.08 92.32 89.00 7/25/2025 Yes 12 67 None
TGT Target Corp Options Chain 1.12 1.19 1.16 0.01 0.32 -0.29 -0.09 102.43 102.00 7/25/2025 No 14 65 None
CMG Chipotle Mexican Grill Options Chain 1.14 1.18 1.16 0.02 0.50 -0.30 -0.07 55.94 54.00 7/25/2025 Yes 12 54 None
TMHC Taylor Morrison Home Corp Options Chain 0.10 2.20 1.15 0.02 0.87 -0.02 -0.02 65.39 60.00 7/18/2025 No 15 67 None
PSX Phillips 66 Options Chain 1.00 1.30 1.15 0.01 0.33 -0.28 -0.11 130.51 127.00 7/25/2025 No 10 69 None
TPR Tapestry Inc Options Chain 1.10 1.20 1.15 0.01 0.34 -0.28 -0.09 95.31 94.00 7/25/2025 No 10 66 None
FNV Franco-Nevada Corporation Options Chain 0.65 1.65 1.15 0.01 0.26 -0.29 -0.12 159.08 155.00 7/18/2025 No 14 65 None
RKLB Rocket Lab USA Inc Options Chain 1.09 1.18 1.14 0.03 0.76 -0.30 -0.06 39.14 36.00 7/25/2025 Yes 2 43 None
AAOI Applied Optoelectronics Inc Options Chain 1.05 1.20 1.13 0.05 1.08 -0.29 -0.07 27.92 25.00 7/25/2025 No 4 42 None
TTD Trade Desk Inc - Class A Options Chain 1.09 1.14 1.12 0.02 0.41 -0.26 -0.08 75.63 73.00 7/25/2025 No 10 48 None
GILD Gilead Sciences Inc Options Chain 0.58 1.65 1.12 0.01 0.47 -0.29 -0.11 113.24 110.00 7/25/2025 No 12 72 None
MRVL Marvell Technology Inc Options Chain 1.08 1.14 1.11 0.02 0.49 -0.27 -0.08 72.26 68.00 7/25/2025 No 7 50 None
CIEN CIENA Corp Options Chain 0.60 1.60 1.10 0.01 0.36 -0.19 -0.08 79.33 75.00 7/18/2025 No 6 51 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 1.90 1.08 0.04 1.01 -0.27 -0.05 32.68 30.00 7/18/2025 No 6 46 None
DXCM Dexcom Inc Options Chain 0.95 1.20 1.08 0.01 0.36 -0.29 -0.08 84.87 82.00 7/25/2025 Yes 7 50 None
BHF Brighthouse Financial Inc Options Chain 1.00 1.15 1.08 0.02 0.65 -0.30 -0.14 52.01 50.00 7/18/2025 No 17 55 None
W Wayfair Inc - Class A Options Chain 1.00 1.13 1.07 0.02 0.52 -0.27 -0.07 56.57 55.00 7/25/2025 No 7 41 None
LRCX Lam Research Corp Options Chain 1.00 1.14 1.07 0.01 0.32 -0.28 -0.08 99.81 97.00 7/25/2025 No 11 63 None
PDD PDD Holdings Inc Options Chain 1.03 1.10 1.07 0.01 0.34 -0.28 -0.09 105.00 101.00 7/25/2025 No 17 41 None
C Citigroup Inc Options Chain 1.05 1.07 1.06 0.01 0.32 -0.29 -0.07 85.79 84.00 7/25/2025 Yes 18 85 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.90 1.20 1.05 0.01 0.82 -0.17 -0.15 97.59 85.00 7/18/2025 No 12 28 None
QCOM Qualcomm Inc Options Chain 1.01 1.08 1.05 0.01 0.25 -0.26 -0.12 159.35 152.50 7/25/2025 No 13 64 None
BSX Boston Scientific Corp Options Chain 0.95 1.15 1.05 0.01 0.36 -0.26 -0.09 102.96 99.00 7/25/2025 Yes 7 61 None
NTNX Nutanix Inc - Class A Options Chain 0.90 1.20 1.05 0.01 0.42 -0.30 -0.08 76.55 72.50 7/18/2025 No 7 49 None
DLTR Dollar Tree Inc Options Chain 0.98 1.10 1.04 0.01 0.35 -0.28 -0.08 104.75 104.00 7/25/2025 No 7 55 None
GRRR Gorilla Technology Group Inc Options Chain 0.90 1.15 1.03 0.06 1.15 -0.27 -0.05 24.27 18.50 7/25/2025 No 10 15 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.85 1.20 1.03 0.01 0.40 -0.28 -0.15 104.54 100.00 7/18/2025 No 11 58 None
BIDU Baidu Inc Options Chain 0.91 1.10 1.01 0.01 0.30 -0.28 -0.08 88.66 85.00 7/25/2025 No 18 32 None
JNJ Johnson & Johnson Options Chain 0.97 1.04 1.01 0.01 0.25 -0.30 -0.13 156.28 155.00 7/18/2025 Yes 16 66 None
BROS Dutch Bros Inc - Class A Options Chain 0.95 1.05 1.00 0.02 0.45 -0.25 -0.07 66.32 62.00 7/25/2025 No 9 52 None
STLD Steel Dynamics Inc Options Chain 0.85 1.15 1.00 0.01 0.34 -0.25 -0.16 136.08 135.00 7/18/2025 Yes 10 66 None
CALM Cal-Maine Foods Inc Options Chain 0.90 1.10 1.00 0.01 0.33 -0.30 -0.13 101.61 100.00 7/18/2025 No 20 68
Dividend Stock List
WFC Wells Fargo & Company Options Chain 0.97 1.00 0.99 0.01 0.40 -0.30 -0.11 81.79 80.00 7/18/2025 Yes 13 72 None
LNTH Lantheus Holdings Inc Options Chain 0.55 1.40 0.98 0.01 0.78 -0.16 -0.14 83.49 75.00 7/18/2025 No 12 59 None
JCI Johnson Controls International plc Options Chain 0.80 1.15 0.98 0.01 0.29 -0.28 -0.09 106.50 105.00 7/18/2025 No 9 63 None
NNE Nano Nuclear Energy Inc Options Chain 0.85 1.10 0.98 0.03 0.88 -0.28 -0.05 34.63 31.50 7/25/2025 No 3 19 None
LYV Live Nation Entertainment Inc Options Chain 0.85 1.10 0.98 0.01 0.31 -0.29 -0.17 143.56 140.00 7/18/2025 No 11 52 None
LMND Lemonade Inc Options Chain 0.90 1.05 0.98 0.03 0.71 -0.29 -0.06 41.80 37.50 7/25/2025 No 9 33 None
PLD Prologis Inc Options Chain 0.90 1.05 0.98 0.01 0.37 -0.30 -0.16 106.39 105.00 7/18/2025 Yes 12 69 None
XYZ Block Inc - Class A Options Chain 0.95 1.01 0.98 0.01 0.40 -0.30 -0.07 69.01 66.00 7/25/2025 No 17 58 None
U Unity Software Inc Options Chain 0.95 0.99 0.97 0.04 0.78 -0.30 -0.06 29.35 27.50 7/25/2025 No 6 41 None
ONON On Holding AG Class A Options Chain 0.92 1.00 0.96 0.02 0.39 -0.30 -0.06 54.12 52.00 7/25/2025 No 11 54 None
JBL Jabil Inc Options Chain 0.75 1.15 0.95 0.00 0.34 -0.14 -0.15 221.26 210.00 7/18/2025 No 12 55 None
SEDG Solaredge Technologies Inc Options Chain 0.91 0.98 0.95 0.04 0.97 -0.28 -0.06 27.09 24.50 7/25/2025 No 9 27 None
CVX Chevron Corp Options Chain 0.92 0.98 0.95 0.01 0.24 -0.29 -0.11 153.02 149.00 7/25/2025 No 12 77 None
ODFL Old Dominion Freight Line Inc Options Chain 0.55 1.35 0.95 0.01 0.32 -0.30 -0.17 168.01 165.00 7/18/2025 No 12 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.90 1.00 0.95 0.02 0.53 -0.30 -0.11 57.84 56.25 7/18/2025 Yes 10 63 None
STT State Street Corp Options Chain 0.80 1.05 0.93 0.01 0.45 -0.22 -0.15 109.40 105.00 7/18/2025 Yes 16 75 None
FIS Fidelity National Information Services Inc Options Chain 0.30 1.55 0.93 0.01 0.44 -0.25 -0.05 80.02 78.00 7/25/2025 No 10 56 None
SPG Simon Property Group Inc Options Chain 0.80 1.05 0.93 0.01 0.28 -0.27 -0.18 162.93 160.00 7/18/2025 No 9 71 None
BDX Becton Dickinson & Company Options Chain 0.75 1.10 0.93 0.01 0.23 -0.29 -0.15 175.50 175.00 7/18/2025 No 12 62 None
MCHP Microchip Technology Inc Options Chain 0.85 1.00 0.93 0.01 0.41 -0.29 -0.08 74.68 73.00 7/25/2025 No 3 48 None
DG Dollar General Corp Options Chain 0.85 0.98 0.92 0.01 0.27 -0.25 -0.08 112.35 109.00 7/25/2025 No 14 62 None
WMT Walmart Inc Options Chain 0.89 0.93 0.91 0.01 0.22 -0.27 -0.05 96.81 94.00 7/25/2025 No 11 56 None
SFM Sprouts Farmers Market Inc Options Chain 0.65 1.15 0.90 0.01 0.39 -0.19 -0.16 159.75 150.00 7/18/2025 No 12 55 None
CF CF Industries Holdings Inc Options Chain 0.75 1.05 0.90 0.01 0.26 -0.28 -0.07 98.75 94.00 7/25/2025 No 13 68 None
EOG EOG Resources Inc Options Chain 0.80 1.00 0.90 0.01 0.26 -0.30 -0.07 121.89 117.00 7/25/2025 No 15 77
Dividend Stock List
CCJ Cameco Corp Options Chain 0.86 0.91 0.89 0.01 0.41 -0.27 -0.07 71.55 67.00 7/25/2025 No 11 58 None
SBUX Starbucks Corp Options Chain 0.87 0.91 0.89 0.01 0.28 -0.27 -0.08 95.25 92.00 7/25/2025 No 10 55 None
ZTS Zoetis Inc - Class A Options Chain 0.50 1.25 0.88 0.01 0.27 -0.15 -0.08 158.27 155.00 7/18/2025 No 12 59 None
WDC Western Digital Corp Options Chain 0.84 0.91 0.88 0.01 0.34 -0.30 -0.06 64.64 63.00 7/25/2025 No 12 68 None
DIS Walt Disney Co (The) Options Chain 0.83 0.88 0.86 0.01 0.19 -0.26 -0.06 120.61 119.00 7/25/2025 No 13 63 None
FIVE Five Below Inc Options Chain 0.55 1.15 0.85 0.01 0.39 -0.21 -0.11 128.79 125.00 7/18/2025 No 13 56 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 0.80 0.90 0.85 0.07 2.38 -0.22 -0.10 15.23 12.50 7/18/2025 No 3 17 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.65 1.05 0.85 0.01 0.35 -0.24 -0.10 107.02 105.00 7/18/2025 No 16 60 None
TGTX TG Therapeutics Inc Options Chain 0.60 1.10 0.85 0.02 0.66 -0.28 -0.08 37.92 36.00 7/18/2025 No 9 46 None
Z Zillow Group Inc - Class C Options Chain 0.78 0.89 0.84 0.01 0.33 -0.25 -0.06 75.51 74.00 7/25/2025 No 8 46 None
NXPI NXP Semiconductors NV Options Chain 0.60 1.05 0.83 0.00 0.34 -0.17 -0.17 230.42 220.00 7/18/2025 No 11 70 None
ODD Options Chain 0.45 1.20 0.83 0.01 0.50 -0.17 -0.08 75.77 70.00 7/18/2025 No 3 19 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.75 0.90 0.83 0.01 0.29 -0.29 -0.12 107.53 105.00 7/18/2025 No 14 57 None
SATS EchoStar Corp - Class A Options Chain 0.65 1.00 0.83 0.03 1.16 -0.29 -0.08 32.22 29.50 7/25/2025 No 8 59 None
TJX TJX Companies Inc Options Chain 0.76 0.90 0.83 0.01 0.18 -0.30 -0.07 125.45 123.00 7/25/2025 No 11 61 None
TSCO Tractor Supply Company Options Chain 0.70 0.95 0.83 0.02 0.41 -0.30 -0.07 57.21 55.00 7/25/2025 Yes 10 61 None
NEM Newmont Corp Options Chain 0.79 0.84 0.82 0.01 0.43 -0.26 -0.06 58.75 56.00 7/25/2025 Yes 16 70 None
CELH Celsius Holdings Inc Options Chain 0.79 0.84 0.82 0.02 0.47 -0.30 -0.06 46.10 44.00 7/25/2025 No 8 51 None
COR Options Chain 0.20 1.40 0.80 0.00 0.59 0.00 0.00 300.16 260.00 7/18/2025 No 3 20 None
DRI Darden Restaurants Inc Options Chain 0.65 0.95 0.80 0.00 0.22 -0.23 -0.16 215.83 210.00 7/18/2025 No 12 69 None
APD Air Products & Chemicals Inc Options Chain 0.10 1.50 0.80 0.00 0.18 -0.25 -0.15 294.24 290.00 7/18/2025 No 9 66 None
MHK Mohawk Industries Inc Options Chain 0.50 1.10 0.80 0.01 0.39 -0.27 -0.08 112.32 110.00 7/18/2025 No 16 69 None
GTLB Gitlab Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.46 -0.30 -0.05 46.88 43.50 7/25/2025 No 10 43 None
ATI ATI Inc Options Chain 0.65 0.90 0.78 0.01 0.35 -0.24 -0.09 87.80 85.00 7/18/2025 No 10 56 None
SOC Flame Acquisition Corp Options Chain 0.70 0.85 0.78 0.04 1.53 -0.24 -0.10 22.01 19.00 7/18/2025 No 3 19 None
BBY Best Buy Co. Inc Options Chain 0.72 0.84 0.78 0.01 0.34 -0.25 -0.06 72.46 71.00 7/25/2025 No 12 61 None
ETOR Etoro Group Ltd - Class A Options Chain 0.50 1.05 0.78 0.01 0.61 -0.26 -0.13 61.01 55.00 7/18/2025 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 0.74 0.81 0.78 0.01 0.24 -0.26 -0.06 102.15 101.00 7/25/2025 No 14 66 None
LVS Las Vegas Sands Corp Options Chain 0.75 0.80 0.78 0.02 0.42 -0.30 -0.06 49.61 48.00 7/25/2025 Yes 11 62 None
IOT Samsara Inc - Class A Options Chain 0.70 0.85 0.78 0.02 0.44 -0.30 -0.04 39.28 37.00 7/25/2025 No 7 31 None
GM General Motors Company Options Chain 0.75 0.79 0.77 0.02 0.47 -0.25 -0.06 52.57 50.00 7/25/2025 Yes 14 67 None
MRNA Moderna Inc Options Chain 0.76 0.78 0.77 0.02 0.58 -0.28 -0.05 32.79 31.50 7/25/2025 No 12 45 None
DKNG DraftKings Inc - Class A Options Chain 0.73 0.79 0.76 0.02 0.40 -0.30 -0.05 42.80 41.50 7/25/2025 No 4 46 None
UHS Universal Health Services Inc - Class B Options Chain 0.25 1.25 0.75 0.00 0.73 0.00 0.00 182.56 160.00 7/18/2025 No 16 66 None
WM Waste Management Inc Options Chain 0.55 0.95 0.75 0.00 0.19 -0.18 -0.20 225.75 220.00 7/18/2025 No 10 64 None
ATO Atmos Energy Corp Options Chain 0.10 1.40 0.75 0.01 0.21 -0.22 -0.07 153.10 150.00 7/18/2025 No 10 68 None
CE Celanese Corp - Series A Options Chain 0.60 0.90 0.75 0.01 0.66 -0.23 -0.10 60.77 60.00 7/18/2025 No 7 52 None
CL Colgate-Palmolive Company Options Chain 0.55 0.95 0.75 0.01 0.20 -0.27 -0.03 91.58 89.00 7/25/2025 Yes 13 63 None
ILMN Illumina Inc Options Chain 0.65 0.85 0.75 0.01 0.39 -0.27 -0.10 97.44 93.00 7/25/2025 No 4 49 None
SMLR Semler Scientific Inc Options Chain 0.55 0.95 0.75 0.02 0.69 -0.27 -0.10 42.32 43.00 7/18/2025 No 9 32 None
SMMT Summit Therapeutics Inc Options Chain 0.70 0.80 0.75 0.03 1.07 -0.29 -0.08 24.74 23.00 7/18/2025 No 8 40 None
IQV IQVIA Holdings Inc Options Chain 0.25 1.20 0.73 0.00 0.52 -0.12 -0.12 162.02 150.00 7/18/2025 No 10 58 None
WHR Whirlpool Corp Options Chain 0.60 0.85 0.73 0.01 0.39 -0.16 -0.12 107.88 105.00 7/18/2025 No 11 56 None
BOOT Boot Barn Holdings Inc Options Chain 0.20 1.25 0.73 0.00 0.45 -0.19 -0.17 168.49 165.00 7/18/2025 No 8 61 None
USAR USA Rare Earth Inc - Class A Options Chain 0.50 0.95 0.73 0.08 1.51 -0.22 -0.02 9.79 9.50 7/25/2025 No 3 12 None
YUM Yum Brands Inc Options Chain 0.60 0.85 0.73 0.00 0.18 -0.27 -0.10 150.85 150.00 7/18/2025 No 8 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.65 0.80 0.73 0.02 0.49 -0.28 -0.05 46.02 43.00 7/25/2025 No 11 49 None
MIDD Middleby Corp Options Chain 0.25 1.20 0.73 0.01 0.42 -0.28 -0.19 148.73 145.00 7/18/2025 No 12 58 None
LEGN Legend Biotech Corp Options Chain 0.30 1.15 0.73 0.02 0.59 -0.29 -0.06 39.45 37.50 7/18/2025 No 9 41 None
AVTR Avantor Inc Options Chain 0.05 1.35 0.70 0.05 0.66 -0.07 -0.02 13.57 13.00 7/18/2025 No 12 48 None
MOS Mosaic Company Options Chain 0.67 0.72 0.70 0.02 0.33 -0.28 -0.03 37.32 36.00 7/25/2025 No 13 63 None
NTR Nutrien Ltd Options Chain 0.55 0.85 0.70 0.01 0.23 -0.28 -0.05 62.11 61.00 7/18/2025 No 7 55 None
OUST Ouster Inc - Class A Options Chain 0.60 0.80 0.70 0.03 0.97 -0.29 -0.05 24.63 22.00 7/25/2025 No 10 35 None
CART Options Chain 0.65 0.75 0.70 0.01 0.35 -0.30 -0.05 48.00 47.00 7/25/2025 No 3 20 None
AZN Astrazeneca plc Options Chain 0.47 0.91 0.69 0.01 0.25 -0.25 -0.04 70.82 70.00 7/25/2025 No 13 68 None
DOCU DocuSign Inc Options Chain 0.62 0.76 0.69 0.01 0.33 -0.25 -0.06 79.58 74.00 7/25/2025 No 13 52 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.20 1.15 0.68 0.02 0.96 0.00 0.00 34.29 30.00 7/18/2025 No 20 53
Small Cap Stock List
PTGX Protagonist Therapeutics Inc Options Chain 0.25 1.10 0.68 0.02 0.96 -0.16 -0.11 52.29 45.00 7/18/2025 No 16 48 None
NXT Options Chain 0.55 0.80 0.68 0.01 0.49 -0.20 -0.08 63.92 60.00 7/18/2025 No 3 21 None
XP XP Inc - Class A Options Chain 0.20 1.15 0.68 0.04 0.81 -0.22 -0.07 19.19 18.00 7/25/2025 No 17 63 None
XOM Exxon Mobil Corp Options Chain 0.65 0.71 0.68 0.01 0.20 -0.26 -0.06 113.80 112.00 7/25/2025 No 12 76 None
COP Conoco Phillips Options Chain 0.63 0.72 0.68 0.01 0.28 -0.26 -0.07 94.53 91.00 7/25/2025 No 12 76 None
OZK Bank OZK Options Chain 0.60 0.75 0.68 0.01 0.47 -0.29 -0.05 51.69 50.00 7/18/2025 Yes 17 72 None
ALK Alaska Air Group Inc Options Chain 0.60 0.75 0.68 0.01 0.49 -0.30 -0.09 49.73 52.50 7/18/2025 Yes 13 54 None
FCX Freeport-McMoRan Inc Options Chain 0.65 0.71 0.68 0.02 0.45 -0.30 -0.05 45.59 44.00 7/25/2025 Yes 11 60 None
NEE NextEra Energy Inc Options Chain 0.63 0.71 0.67 0.01 0.32 -0.26 -0.06 73.65 71.00 7/25/2025 Yes 8 65 None
IREN Iris Energy Ltd Options Chain 0.64 0.69 0.67 0.04 0.94 -0.30 -0.03 16.96 15.50 7/25/2025 No 9 34 None
ON ON Semiconductor Corp Options Chain 0.62 0.69 0.66 0.01 0.48 -0.25 -0.06 57.77 55.00 7/25/2025 No 8 49 None
TOST Toast Inc - Class A Options Chain 0.64 0.68 0.66 0.02 0.42 -0.27 -0.04 44.64 41.50 7/25/2025 No 11 49 None
RSG Republic Services Inc Options Chain 0.30 1.00 0.65 0.00 0.26 -0.13 -0.16 240.51 230.00 7/18/2025 No 11 65 None
LDOS Leidos Holdings Inc Options Chain 0.45 0.85 0.65 0.00 0.31 -0.16 -0.11 162.21 155.00 7/18/2025 No 15 65 None
ERJ Embraer S.A. Options Chain 0.60 0.70 0.65 0.01 0.51 -0.19 -0.08 57.20 50.00 7/18/2025 No 15 51 None
CHEF Chefs` Warehouse Inc Options Chain 0.05 1.25 0.65 0.01 0.54 -0.19 -0.08 63.87 60.00 7/18/2025 No 11 44 None
GRPN Groupon Inc Options Chain 0.30 1.00 0.65 0.02 0.63 -0.24 -0.05 36.53 33.00 7/25/2025 No 6 42 None
DAL Delta Air Lines Inc Options Chain 0.59 0.70 0.65 0.01 0.44 -0.24 -0.06 50.70 54.00 7/25/2025 Yes 15 64 None
INSM Insmed Inc Options Chain 0.50 0.80 0.65 0.01 0.35 -0.26 -0.09 96.47 92.50 7/18/2025 No 4 47 None
AA Alcoa Corp Options Chain 0.58 0.71 0.65 0.02 0.62 -0.26 -0.04 30.58 29.50 7/25/2025 Yes 17 51 None
SCCO Southern Copper Corporation Options Chain 0.55 0.75 0.65 0.01 0.37 -0.27 -0.09 99.92 97.50 7/18/2025 Yes 12 64 None
OSCR Oscar Health Inc - Class A Options Chain 0.60 0.70 0.65 0.04 1.05 -0.28 -0.04 16.08 14.50 7/25/2025 No 14 46 None
PYPL PayPal Holdings Inc Options Chain 0.63 0.66 0.65 0.01 0.28 -0.30 -0.06 74.83 73.00 7/25/2025 No 12 60 None
NVO Novo Nordisk Options Chain 0.62 0.66 0.64 0.01 0.39 -0.25 -0.07 69.69 67.00 7/25/2025 No 15 73 None
MRK Merck & Co Inc Options Chain 0.62 0.65 0.64 0.01 0.29 -0.26 -0.06 83.71 81.00 7/25/2025 No 15 73 None
GNRC Generac Holdings Inc Options Chain 0.50 0.75 0.63 0.00 0.31 -0.18 -0.17 150.92 145.00 7/18/2025 No 13 52 None
CORT Corcept Therapeutics Inc Options Chain 0.30 0.95 0.63 0.01 0.59 -0.18 -0.09 70.89 65.00 7/18/2025 No 12 48 None
REXR Rexford Industrial Realty Inc Options Chain 0.20 1.05 0.63 0.02 0.54 -0.21 -0.06 36.73 35.00 7/18/2025 Yes 11 66 None
CMA Comerica Inc Options Chain 0.40 0.85 0.63 0.01 0.58 -0.22 -0.08 62.80 60.00 7/18/2025 Yes 17 69 None
BILL BILL Holdings Inc Options Chain 0.55 0.70 0.63 0.01 0.46 -0.25 -0.05 47.72 44.00 7/25/2025 No 9 48 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.50 0.75 0.63 0.01 0.48 -0.26 -0.09 66.33 65.00 7/18/2025 No 12 49 None
QUBT Quantum Computing Inc Options Chain 0.55 0.70 0.63 0.04 0.94 -0.28 -0.03 19.14 17.00 7/25/2025 No 7 33 None
PG Procter & Gamble Company Options Chain 0.59 0.67 0.63 0.00 0.18 -0.29 -0.07 157.52 155.00 7/18/2025 No 11 72 None
SNDK Sandisk Corp Options Chain 0.55 0.70 0.63 0.01 0.51 -0.29 -0.09 46.20 45.00 7/18/2025 No 3 19 None
NKE Nike Inc - Class B Options Chain 0.60 0.63 0.62 0.01 0.28 -0.26 -0.06 73.56 72.00 7/25/2025 No 10 53 None
ETSY Etsy Inc Options Chain 0.57 0.64 0.61 0.01 0.43 -0.24 -0.06 54.13 53.00 7/25/2025 No 10 47 None
VEEV Veeva Systems Inc - Class A Options Chain 0.20 1.00 0.60 0.00 0.32 -0.10 -0.17 284.36 270.00 7/18/2025 No 13 63 None
ALLY Ally Financial Inc Options Chain 0.55 0.65 0.60 0.02 0.45 -0.27 -0.05 40.37 38.50 7/25/2025 Yes 9 54 None
PBF PBF Energy Inc - Class A Options Chain 0.20 1.00 0.60 0.02 0.68 -0.28 -0.05 25.81 25.00 7/18/2025 No 8 56 None
DD DuPont de Nemours Inc Options Chain 0.50 0.70 0.60 0.01 0.24 -0.29 -0.06 75.54 74.00 7/25/2025 No 10 56 None
BE Bloom Energy Corp - Class A Options Chain 0.55 0.65 0.60 0.02 0.71 -0.29 -0.05 28.71 24.00 7/25/2025 No 7 6 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.65 0.60 0.01 0.25 -0.30 -0.04 54.00 54.00 7/25/2025 No 11 55 None
CAPR Capricor Therapeutics Inc Options Chain 0.55 0.65 0.60 0.06 1.31 -0.30 -0.04 11.42 10.00 7/18/2025 No 9 39 None
CNC Centene Corp Options Chain 0.55 0.65 0.60 0.02 0.55 -0.30 -0.05 33.09 31.00 7/25/2025 Yes 16 65 None
EQT EQT Corp Options Chain 0.51 0.67 0.59 0.01 0.41 -0.24 -0.05 54.88 51.00 7/25/2025 Yes 7 61 None
TFC Truist Financial Corporation Options Chain 0.46 0.71 0.59 0.01 0.31 -0.30 -0.04 45.16 44.50 7/25/2025 Yes 12 57 None
QSR Restaurant Brands International Inc Options Chain 0.05 1.10 0.58 0.01 0.53 -0.01 0.00 67.25 62.50 7/18/2025 No 9 69 None
AKRO Akero Therapeutics Inc Options Chain 0.35 0.80 0.58 0.01 0.80 -0.14 -0.10 51.13 45.00 7/18/2025 No 8 49 None
NVS Novartis AG Options Chain 0.45 0.70 0.58 0.00 0.29 -0.20 -0.12 122.94 120.00 7/18/2025 Yes 14 67 None
PRCT Procept BioRobotics Corp Options Chain 0.40 0.75 0.58 0.01 0.59 -0.21 -0.08 58.46 55.00 7/18/2025 No 10 47 None
TDW Tidewater Inc - New Options Chain 0.40 0.75 0.58 0.01 0.57 -0.22 -0.09 51.55 50.00 7/18/2025 No 12 60 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.45 0.70 0.58 0.01 0.66 -0.23 -0.12 47.23 45.00 7/18/2025 Yes 10 48 None
GDS GDS Holdings Ltd Options Chain 0.50 0.65 0.58 0.02 0.82 -0.23 -0.06 32.23 30.00 7/18/2025 No 10 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.54 0.62 0.58 0.01 0.25 -0.25 -0.04 77.38 73.00 7/25/2025 No 16 58 None
MDT Medtronic Plc Options Chain 0.54 0.62 0.58 0.01 0.30 -0.29 -0.10 89.00 87.50 7/18/2025 No 12 63 None
CSCO Cisco Systems Inc Options Chain 0.54 0.59 0.57 0.01 0.17 -0.27 -0.03 69.27 68.00 7/25/2025 No 10 67 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.05 1.05 0.55 0.01 0.37 -0.08 -0.05 99.12 95.00 7/18/2025 No 14 55 None
OVV Ovintiv Inc Options Chain 0.05 1.05 0.55 0.01 0.52 -0.12 -0.04 40.50 37.00 7/18/2025 No 10 74 None
A Agilent Technologies Inc Options Chain 0.45 0.65 0.55 0.00 0.33 -0.17 -0.12 121.30 120.00 7/18/2025 No 11 59 None
SRRK Scholar Rock Holding Corp Options Chain 0.20 0.90 0.55 0.02 0.70 -0.18 -0.04 36.99 35.00 7/18/2025 No 8 45 None
AEVA Aeva Technologies Inc Options Chain 0.35 0.75 0.55 0.02 1.13 -0.20 -0.10 30.92 25.00 7/18/2025 No 8 34 None
OMC Omnicom Group Inc Options Chain 0.45 0.65 0.55 0.01 0.44 -0.24 -0.11 72.50 70.00 7/18/2025 Yes 14 70 None
SMTC Semtech Corp Options Chain 0.45 0.65 0.55 0.01 0.61 -0.26 -0.10 48.50 45.00 7/18/2025 No 5 46 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.60 0.55 0.05 1.11 -0.28 -0.03 12.97 12.00 7/25/2025 No 8 38 None
SOFI SoFi Technologies Inc Options Chain 0.53 0.56 0.55 0.03 0.57 -0.28 -0.03 20.22 20.00 7/25/2025 No 11 50 None
SYF Synchrony Financial Options Chain 0.45 0.65 0.55 0.01 0.30 -0.28 -0.07 70.16 70.00 7/18/2025 No 15 73 None
HUT Hut 8 Corp Options Chain 0.46 0.62 0.54 0.03 0.79 -0.29 -0.04 21.27 19.50 7/25/2025 No 7 41 None
TECH Bio-Techne Corp Options Chain 0.05 1.00 0.53 0.01 1.55 -0.03 -0.03 52.59 45.00 7/18/2025 No 10 49 None
ETR Entergy Corp Options Chain 0.05 1.00 0.53 0.01 0.46 -0.03 -0.02 81.46 75.00 7/18/2025 No 11 70 None
MTN Vail Resorts Inc Options Chain 0.35 0.70 0.53 0.00 0.33 -0.08 -0.14 166.28 160.00 7/18/2025 No 13 61 None
TER Teradyne Inc Options Chain 0.45 0.60 0.53 0.01 0.48 -0.14 -0.12 92.78 90.00 7/18/2025 No 18 58 None
PSTG Pure Storage Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.38 -0.20 -0.06 58.21 55.00 7/18/2025 No 10 49 None
FLEX Flex Ltd Options Chain 0.45 0.60 0.53 0.01 0.45 -0.24 -0.05 51.68 50.00 7/18/2025 No 10 57 None
CARR Carrier Global Corp Options Chain 0.10 0.95 0.53 0.01 0.30 -0.26 -0.06 75.89 75.00 7/18/2025 No 10 58 None
TCOM Trip.com Group Ltd Options Chain 0.45 0.60 0.53 0.01 0.32 -0.26 -0.07 61.35 60.00 7/18/2025 No 18 40 None
RMBS Rambus Inc Options Chain 0.40 0.65 0.53 0.01 0.41 -0.27 -0.06 64.79 62.50 7/18/2025 No 13 43 None
ETH Grayscale Investments LLC Options Chain 0.45 0.60 0.53 0.02 0.66 -0.27 -0.05 26.10 25.00 7/18/2025 No 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 0.50 0.55 0.53 0.01 0.26 -0.27 -0.03 47.66 47.00 7/25/2025 No 12 61 None
KBH KB Home Options Chain 0.45 0.60 0.53 0.01 0.43 -0.29 -0.06 55.97 55.00 7/18/2025 No 14 71 None
BBIO BridgeBio Pharma Inc Options Chain 0.45 0.60 0.53 0.01 0.42 -0.30 -0.06 45.98 45.00 7/18/2025 No 5 45 None
BAC Bank Of America Corp Options Chain 0.52 0.54 0.53 0.01 0.36 -0.30 -0.06 46.84 46.00 7/18/2025 Yes 12 73 None
EXE Chesapeake Energy Corp - New Options Chain 0.29 0.73 0.51 0.01 0.36 -0.17 -0.10 105.20 100.00 7/18/2025 No 3 22 None
DOW Dow Inc Options Chain 0.48 0.54 0.51 0.02 0.61 -0.26 -0.05 29.84 28.00 7/25/2025 Yes 11 51 None
MBLY Options Chain 0.46 0.56 0.51 0.03 0.82 -0.27 -0.03 17.32 15.50 7/25/2025 No 3 18 None
EXEL Exelixis Inc Options Chain 0.05 0.95 0.50 0.01 0.87 -0.01 0.00 44.07 38.00 7/18/2025 No 16 61 None
SN Options Chain 0.15 0.85 0.50 0.01 0.53 -0.05 -0.06 108.75 100.00 7/18/2025 No 3 21 None
RHI Robert Half Inc Options Chain 0.10 0.90 0.50 0.01 0.51 -0.14 -0.06 42.90 40.00 7/18/2025 No 16 53 None
TSEM Tower Semiconductor Ltd Options Chain 0.10 0.90 0.50 0.01 0.71 -0.15 -0.04 45.00 42.00 7/18/2025 No 12 46 None
APH Amphenol Corp - Class A Options Chain 0.45 0.55 0.50 0.01 0.28 -0.19 -0.09 98.21 95.00 7/18/2025 No 9 58 None
FRPT Freshpet Inc Options Chain 0.25 0.75 0.50 0.01 0.65 -0.20 -0.14 70.11 65.00 7/18/2025 No 7 44 None
APGE Apogee Therapeutics Inc Options Chain 0.25 0.75 0.50 0.01 0.62 -0.23 -0.06 37.02 35.00 7/18/2025 No 5 20 None
MNST Monster Beverage Corp Options Chain 0.45 0.55 0.50 0.01 0.24 -0.27 -0.04 59.57 58.00 7/25/2025 No 13 57 None
KMX Carmax Inc Options Chain 0.40 0.60 0.50 0.01 0.31 -0.30 -0.08 67.27 65.00 7/18/2025 No 14 57 None
INTC Intel Corp Options Chain 0.48 0.50 0.49 0.02 0.65 -0.27 -0.04 23.44 22.00 7/25/2025 No 5 42 None
CZR Caesars Entertainment Inc Options Chain 0.41 0.57 0.49 0.02 0.46 -0.29 -0.04 29.59 28.50 7/25/2025 No 7 46 None
CRL Charles River Laboratories International Inc Options Chain 0.10 0.85 0.48 0.00 0.33 -0.17 -0.18 158.97 155.00 7/18/2025 No 4 46 None
SWKS Skyworks Solutions Inc Options Chain 0.40 0.55 0.48 0.01 0.34 -0.24 -0.08 77.63 75.00 7/18/2025 No 16 56
Dividend Stock List
RPD Rapid7 Inc Options Chain 0.30 0.65 0.48 0.02 0.64 -0.27 -0.07 25.59 24.00 7/18/2025 No 11 38 None
XP XP Inc - Class A Options Chain 0.30 0.65 0.48 0.03 0.55 -0.29 -0.07 19.19 18.50 7/25/2025 No 17 63 None
CPRI Capri Holdings Ltd Options Chain 0.26 0.68 0.47 0.03 0.51 -0.26 -0.03 19.53 18.50 7/25/2025 No 4 35 None
AI C3.ai Inc - Class A Options Chain 0.45 0.48 0.47 0.02 0.50 -0.26 -0.03 27.39 25.50 7/25/2025 No 7 37 None
USB U.S. Bancorp. Options Chain 0.45 0.48 0.47 0.01 0.36 -0.30 -0.06 47.30 46.50 7/18/2025 Yes 15 66 None
SLB SLB Options Chain 0.44 0.50 0.47 0.01 0.35 -0.30 -0.03 36.25 35.50 7/25/2025 Yes 11 68 None
CHWY Chewy Inc - Class A Options Chain 0.43 0.49 0.46 0.01 0.39 -0.27 -0.04 38.95 37.00 7/25/2025 No 14 43 None
LI Li Auto Inc Options Chain 0.42 0.49 0.46 0.02 0.44 -0.29 -0.03 27.18 26.00 7/25/2025 No 17 23 None
PAYX Paychex Inc Options Chain 0.20 0.70 0.45 0.00 0.29 -0.11 -0.06 145.94 140.00 7/18/2025 No 12 63 None
CVS CVS Health Corp Options Chain 0.36 0.54 0.45 0.01 0.29 -0.21 -0.03 66.66 63.00 7/25/2025 No 15 66 None
WMB Williams Cos Inc Options Chain 0.40 0.50 0.45 0.01 0.25 -0.23 -0.04 57.85 55.00 7/25/2025 No 8 67 None
ZION Zions Bancorporation N.A Options Chain 0.35 0.55 0.45 0.01 0.31 -0.26 -0.06 55.65 55.00 7/18/2025 No 18 63 None
STNG Scorpio Tankers Inc Options Chain 0.30 0.60 0.45 0.01 0.49 -0.26 -0.06 41.72 42.50 7/18/2025 No 17 75 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.50 0.45 0.01 0.42 -0.26 -0.04 32.95 32.00 7/25/2025 No 13 56 None
AR Antero Resources Corp Options Chain 0.40 0.50 0.45 0.01 0.37 -0.27 -0.03 35.56 33.50 7/25/2025 No 9 57 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.35 0.55 0.45 0.01 0.32 -0.28 -0.06 59.67 57.50 7/18/2025 No 17 61 None
KULR KULR Technology Group Inc Options Chain 0.40 0.50 0.45 0.07 1.25 -0.30 -0.02 6.45 6.00 7/25/2025 No 9 28 None
HNRG Hallador Energy Company Options Chain 0.25 0.65 0.45 0.03 0.96 -0.30 -0.04 15.89 15.00 7/18/2025 No 7 34 None
DJT Trump Media & Technology Group Corp Options Chain 0.42 0.47 0.45 0.03 0.53 -0.30 -0.02 19.03 18.00 7/25/2025 No 3 18 None
KO Coca-Cola Company Options Chain 0.43 0.45 0.44 0.01 0.25 -0.22 -0.04 69.48 67.00 7/25/2025 Yes 9 69 None
BNTX BioNTech SE Options Chain 0.30 0.55 0.43 0.00 0.41 -0.09 -0.05 111.78 105.00 7/18/2025 No 9 45 None
ICE Intercontinental Exchange Inc Options Chain 0.30 0.55 0.43 0.00 0.30 -0.11 -0.08 182.16 175.00 7/18/2025 No 9 69 None
ED Consolidated Edison Inc Options Chain 0.25 0.60 0.43 0.00 0.25 -0.19 -0.06 99.97 97.50 7/18/2025 No 12 68 None
MRUS Merus N.V Options Chain 0.15 0.70 0.43 0.01 1.60 -0.20 -0.23 54.51 50.00 7/18/2025 No 7 48 None
TRU TransUnion Options Chain 0.20 0.65 0.43 0.00 0.47 -0.20 -0.10 93.52 90.00 7/18/2025 No 13 55 None
CNM Core & Main Inc Class A Options Chain 0.20 0.65 0.43 0.01 0.35 -0.22 -0.07 62.25 60.00 7/18/2025 No 10 57 None
AU AngloGold Ashanti Plc. Options Chain 0.35 0.50 0.43 0.01 0.44 -0.25 -0.06 46.53 44.00 7/18/2025 No 17 66 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 0.55 0.43 0.03 0.82 -0.26 -0.04 19.37 17.00 7/25/2025 No 11 41 None
GME Gamestop Corporation - Class A Options Chain 0.39 0.46 0.43 0.02 0.50 -0.27 -0.03 23.19 22.00 7/25/2025 No 16 35 None
PNR Pentair plc Options Chain 0.30 0.55 0.43 0.00 0.26 -0.28 -0.08 106.90 105.00 7/18/2025 No 12 66 None
VZ Verizon Communications Inc Options Chain 0.42 0.43 0.43 0.01 0.26 -0.30 -0.03 42.61 41.00 7/25/2025 Yes 14 72 None
MIR Mirion Technologies Inc - Class A Options Chain 0.25 0.60 0.43 0.02 0.49 -0.30 -0.03 20.78 20.00 7/18/2025 No 4 43 None
MO Altria Group Inc Options Chain 0.37 0.46 0.42 0.01 0.19 -0.28 -0.03 57.75 57.00 7/25/2025 No 12 68 None
BILI Bilibili Inc Options Chain 0.38 0.45 0.42 0.02 0.52 -0.28 -0.03 21.77 20.50 7/25/2025 No 12 12 None