Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 26.15 | 26.70 | 26.43 | 0.02 | 0.51 | -0.30 | -1.52 | 1,191.06 | 1,155.00 | 10/24/2025 | Yes | 8 | 66 | None | |
APP | Applovin Corp - Class A | Options Chain | 15.80 | 16.40 | 16.10 | 0.03 | 0.66 | -0.30 | -1.01 | 631.85 | 585.00 | 10/24/2025 | No | 9 | 63 | None | |
GEV | GE Vernova LLC | Options Chain | 15.30 | 16.50 | 15.90 | 0.03 | 0.61 | -0.30 | -0.86 | 606.12 | 585.00 | 10/24/2025 | No | 3 | 22 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 11.80 | 12.95 | 12.38 | 0.02 | 0.36 | -0.30 | -0.70 | 789.65 | 760.00 | 10/24/2025 | Yes | 13 | 76 | None | |
TSLA | Tesla Inc | Options Chain | 12.30 | 12.40 | 12.35 | 0.03 | 0.66 | -0.30 | -0.66 | 433.09 | 410.00 | 10/24/2025 | Yes | 8 | 58 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 11.15 | 11.75 | 11.45 | 0.02 | 0.40 | -0.30 | -0.66 | 680.44 | 650.00 | 10/24/2025 | No | 11 | 61 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 10.40 | 11.20 | 10.80 | 0.03 | 1.00 | -0.26 | -1.08 | 370.07 | 340.00 | 10/17/2025 | No | 10 | 58 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 10.35 | 11.00 | 10.68 | 0.01 | 0.31 | -0.29 | -0.65 | 843.63 | 822.50 | 10/24/2025 | No | 10 | 65 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 10.35 | 10.65 | 10.50 | 0.03 | 0.61 | -0.30 | -0.57 | 375.78 | 367.50 | 10/24/2025 | No | 13 | 63 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 8.70 | 9.70 | 9.20 | 0.03 | 0.67 | -0.30 | -0.57 | 319.98 | 325.00 | 10/24/2025 | No | 12 | 59 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 8.10 | 9.70 | 8.90 | 0.02 | 0.41 | -0.30 | -0.58 | 539.17 | 517.50 | 10/24/2025 | Yes | 11 | 61 | None | |
SNPS | Synopsys Inc | Options Chain | 8.50 | 9.20 | 8.85 | 0.02 | 0.41 | -0.30 | -0.52 | 477.83 | 470.00 | 10/24/2025 | No | 9 | 63 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 8.75 | 8.90 | 8.83 | 0.01 | 0.33 | -0.28 | -0.59 | 713.08 | 690.00 | 10/24/2025 | No | 16 | 62 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.65 | 8.95 | 8.80 | 0.02 | 0.41 | -0.30 | -0.53 | 484.62 | 485.00 | 10/24/2025 | No | 6 | 55 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 8.15 | 9.35 | 8.75 | 0.03 | 0.62 | -0.28 | -0.55 | 370.31 | 340.00 | 10/24/2025 | No | 7 | 59 | None | |
CEG | Constellation Energy Corporation | Options Chain | 7.70 | 8.10 | 7.90 | 0.02 | 0.51 | -0.30 | -0.47 | 358.16 | 355.00 | 10/24/2025 | No | 8 | 47 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 7.35 | 7.60 | 7.48 | 0.02 | 0.66 | -0.29 | -0.50 | 328.40 | 305.00 | 10/24/2025 | No | 6 | 75 | None | |
ALAB | Astera Labs Inc | Options Chain | 6.70 | 7.70 | 7.20 | 0.04 | 0.83 | -0.28 | -0.41 | 212.10 | 200.00 | 10/24/2025 | No | 3 | 22 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 6.95 | 7.15 | 7.05 | 0.06 | 1.12 | -0.30 | -0.33 | 134.12 | 122.00 | 10/24/2025 | No | 3 | 22 | None | |
ORCL | Oracle Corp | Options Chain | 6.85 | 7.00 | 6.93 | 0.03 | 0.59 | -0.30 | -0.39 | 284.24 | 272.50 | 10/24/2025 | No | 8 | 62 | None | |
CLS | Celestica Inc | Options Chain | 6.30 | 7.40 | 6.85 | 0.03 | 0.67 | -0.29 | -0.40 | 237.79 | 232.50 | 10/24/2025 | No | 10 | 55 | None | |
COST | Costco Wholesale Corp | Options Chain | 6.65 | 6.95 | 6.80 | 0.01 | 0.20 | -0.28 | -0.52 | 914.80 | 895.00 | 10/24/2025 | No | 15 | 61 | None | |
IBM | International Business Machines Corp | Options Chain | 6.30 | 6.80 | 6.55 | 0.02 | 0.47 | -0.30 | -0.33 | 293.87 | 277.50 | 10/24/2025 | Yes | 10 | 65 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.45 | 6.65 | 6.55 | 0.05 | 0.90 | -0.30 | -0.30 | 148.72 | 137.00 | 10/24/2025 | No | 3 | 22 | None | |
AVGO | Broadcom Inc | Options Chain | 6.40 | 6.55 | 6.48 | 0.02 | 0.48 | -0.29 | -0.39 | 336.41 | 325.00 | 10/24/2025 | No | 9 | 67 | None | |
HUBS | HubSpot Inc | Options Chain | 6.00 | 6.80 | 6.40 | 0.01 | 0.54 | -0.25 | -0.68 | 450.37 | 430.00 | 10/17/2025 | No | 9 | 49 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.30 | 6.50 | 6.40 | 0.02 | 0.51 | -0.30 | -0.38 | 294.03 | 290.00 | 10/24/2025 | Yes | 22 | 74 |
Dividend Stock List |
|
CAT | Caterpillar Inc | Options Chain | 5.85 | 6.70 | 6.28 | 0.01 | 0.32 | -0.29 | -0.34 | 486.71 | 487.50 | 10/24/2025 | No | 10 | 69 | None | |
BGFV | Big 5 Sporting Goods Corp | Options Chain | 5.90 | 6.20 | 6.05 | 0.81 | 0.00 | -0.26 | -0.10 | 1.44 | 7.50 | 10/17/2025 | No | 9 | 34 | None | |
GE | General Electric Company | Options Chain | 5.85 | 6.10 | 5.98 | 0.02 | 0.43 | -0.29 | -0.31 | 301.74 | 290.00 | 10/24/2025 | Yes | 11 | 62 | None | |
AXP | American Express Company | Options Chain | 5.80 | 6.05 | 5.93 | 0.02 | 0.37 | -0.30 | -0.28 | 327.97 | 315.00 | 10/24/2025 | Yes | 12 | 69 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.60 | 5.90 | 5.75 | 0.03 | 0.57 | -0.30 | -0.29 | 225.01 | 212.50 | 10/24/2025 | No | 13 | 58 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.40 | 5.80 | 5.60 | 0.04 | 0.88 | -0.29 | -0.30 | 137.20 | 133.00 | 10/24/2025 | No | 12 | 39 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 5.40 | 5.65 | 5.53 | 0.03 | 0.71 | -0.28 | -0.33 | 205.92 | 187.50 | 10/24/2025 | No | 9 | 40 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 5.35 | 5.50 | 5.43 | 0.04 | 0.89 | -0.30 | -0.29 | 128.83 | 128.00 | 10/24/2025 | No | 3 | 22 | None | |
SCPH | scPharmaceuticals Inc | Options Chain | 4.10 | 6.50 | 5.30 | 0.53 | 7.07 | -0.25 | -0.19 | 5.77 | 10.00 | 10/17/2025 | No | 7 | 35 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 5.00 | 5.35 | 5.18 | 0.02 | 0.44 | -0.28 | -0.35 | 318.46 | 310.00 | 10/24/2025 | No | 4 | 49 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.05 | 5.30 | 5.18 | 0.01 | 0.36 | -0.29 | -0.34 | 363.66 | 357.50 | 10/24/2025 | No | 12 | 66 | None | |
RH | RH - Class A | Options Chain | 4.70 | 5.60 | 5.15 | 0.03 | 0.60 | -0.29 | -0.29 | 196.44 | 187.50 | 10/24/2025 | No | 9 | 45 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 4.90 | 5.20 | 5.05 | 0.04 | 0.94 | -0.30 | -0.27 | 117.70 | 113.00 | 10/24/2025 | No | 3 | 22 | None | |
FSLR | First Solar Inc | Options Chain | 4.85 | 5.20 | 5.03 | 0.02 | 0.54 | -0.29 | -0.30 | 227.89 | 217.50 | 10/24/2025 | No | 14 | 61 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 4.90 | 5.10 | 5.00 | 0.03 | 0.79 | -0.28 | -0.30 | 158.87 | 152.50 | 10/24/2025 | Yes | 10 | 58 | None | |
SNDK | Sandisk Corp | Options Chain | 4.80 | 5.20 | 5.00 | 0.04 | 0.96 | -0.30 | -0.28 | 120.95 | 117.00 | 10/24/2025 | No | 3 | 22 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 4.65 | 5.00 | 4.83 | 0.02 | 0.45 | -0.27 | -0.27 | 234.81 | 237.50 | 10/24/2025 | No | 2 | 46 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 4.65 | 4.95 | 4.80 | 0.02 | 0.41 | -0.30 | -0.30 | 276.78 | 270.00 | 10/24/2025 | No | 11 | 59 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 4.70 | 4.85 | 4.78 | 0.02 | 0.61 | -0.28 | -0.32 | 211.51 | 212.50 | 10/24/2025 | No | 11 | 58 | None | |
MU | Micron Technology Inc | Options Chain | 4.65 | 4.80 | 4.73 | 0.03 | 0.61 | -0.27 | -0.27 | 185.69 | 182.50 | 10/24/2025 | No | 17 | 71 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 3.20 | 6.10 | 4.65 | 0.01 | 0.54 | -0.24 | -0.66 | 411.43 | 390.00 | 10/17/2025 | Yes | 12 | 54 | None | |
ADBE | Adobe Inc | Options Chain | 4.55 | 4.75 | 4.65 | 0.01 | 0.33 | -0.28 | -0.28 | 348.31 | 337.50 | 10/24/2025 | No | 13 | 62 | None | |
VST | Vistra Corp | Options Chain | 4.45 | 4.70 | 4.58 | 0.02 | 0.55 | -0.28 | -0.27 | 199.62 | 192.50 | 10/24/2025 | No | 9 | 59 | None | |
ZS | Zscaler Inc | Options Chain | 4.40 | 4.75 | 4.58 | 0.02 | 0.41 | -0.29 | -0.30 | 292.75 | 295.00 | 10/24/2025 | No | 6 | 44 | None | |
HUM | Humana Inc | Options Chain | 4.00 | 4.80 | 4.40 | 0.02 | 0.40 | -0.28 | -0.28 | 295.25 | 287.50 | 10/24/2025 | No | 12 | 59 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 4.25 | 4.55 | 4.40 | 0.02 | 0.52 | -0.28 | -0.30 | 217.39 | 207.50 | 10/24/2025 | No | 4 | 52 | None | |
MSFT | Microsoft Corporation | Options Chain | 4.05 | 4.25 | 4.15 | 0.01 | 0.21 | -0.28 | -0.30 | 523.98 | 512.50 | 10/24/2025 | No | 13 | 68 | None | |
IONQ | IonQ Inc | Options Chain | 4.05 | 4.15 | 4.10 | 0.06 | 1.16 | -0.30 | -0.21 | 79.23 | 70.00 | 10/24/2025 | No | 7 | 46 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 4.00 | 4.15 | 4.08 | 0.01 | 0.33 | -0.28 | -0.25 | 307.69 | 297.50 | 10/24/2025 | Yes | 11 | 78 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 3.95 | 4.05 | 4.00 | 0.02 | 0.35 | -0.30 | -0.21 | 245.76 | 237.50 | 10/24/2025 | No | 14 | 69 | None | |
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 3.50 | 4.30 | 3.90 | 0.26 | 1.58 | -0.28 | -0.03 | 17.00 | 15.00 | 10/17/2025 | No | 3 | 18 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 3.80 | 4.00 | 3.90 | 0.05 | 1.02 | -0.29 | -0.20 | 86.06 | 79.00 | 10/24/2025 | No | 8 | 49 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.80 | 3.95 | 3.88 | 0.05 | 1.12 | -0.28 | -0.22 | 74.75 | 75.00 | 10/24/2025 | No | 5 | 43 | None | |
AMGN | AMGEN Inc | Options Chain | 3.70 | 4.05 | 3.88 | 0.01 | 0.26 | -0.30 | -0.19 | 295.54 | 290.00 | 10/24/2025 | No | 12 | 71 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.70 | 4.00 | 3.85 | 0.02 | 0.56 | -0.28 | -0.24 | 170.93 | 167.50 | 10/24/2025 | No | 17 | 41 | None | |
COF | Capital One Financial Corp | Options Chain | 3.70 | 3.90 | 3.80 | 0.02 | 0.43 | -0.28 | -0.22 | 213.69 | 205.00 | 10/24/2025 | Yes | 9 | 61 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 3.50 | 4.10 | 3.80 | 0.03 | 0.54 | -0.29 | -0.20 | 150.12 | 143.00 | 10/24/2025 | No | 8 | 45 | None | |
ARM | Options Chain | 3.65 | 3.90 | 3.78 | 0.03 | 0.61 | -0.28 | -0.24 | 159.34 | 150.00 | 10/24/2025 | No | 3 | 22 | None | ||
DHR | Danaher Corp | Options Chain | 3.60 | 3.80 | 3.70 | 0.02 | 0.45 | -0.29 | -0.23 | 208.77 | 197.50 | 10/24/2025 | Yes | 8 | 58 | None | |
ADI | Analog Devices Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.37 | -0.30 | -0.23 | 233.75 | 230.00 | 10/24/2025 | No | 12 | 68 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 | 0.04 | 0.83 | -0.30 | -0.19 | 93.01 | 93.00 | 10/24/2025 | No | 3 | 21 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 3.55 | 3.70 | 3.63 | 0.02 | 0.35 | -0.28 | -0.20 | 247.13 | 237.50 | 10/24/2025 | No | 14 | 69 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 | 0.02 | 0.53 | -0.27 | -0.23 | 182.17 | 172.50 | 10/24/2025 | No | 11 | 51 | None | |
TXN | Texas Instruments Inc | Options Chain | 3.40 | 3.55 | 3.48 | 0.02 | 0.48 | -0.30 | -0.21 | 177.05 | 172.50 | 10/24/2025 | Yes | 10 | 69 | None | |
ELV | Options Chain | 3.20 | 3.70 | 3.45 | 0.01 | 0.39 | -0.30 | -0.53 | 357.49 | 350.00 | 10/17/2025 | No | 3 | 21 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 3.30 | 3.55 | 3.43 | 0.04 | 0.67 | -0.29 | -0.16 | 96.65 | 92.00 | 10/24/2025 | Yes | 12 | 66 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.01 | 0.29 | -0.30 | -0.20 | 260.50 | 250.00 | 10/24/2025 | No | 2 | 53 | None | |
WDC | Western Digital Corp | Options Chain | 3.10 | 3.70 | 3.40 | 0.03 | 0.65 | -0.30 | -0.19 | 119.93 | 113.00 | 10/24/2025 | Yes | 12 | 64 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 | 0.02 | 0.48 | -0.29 | -0.19 | 161.28 | 157.50 | 10/24/2025 | No | 14 | 58 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 | 0.02 | 0.60 | -0.29 | -0.21 | 145.00 | 139.00 | 10/24/2025 | No | 11 | 57 | None | |
RGTI | Options Chain | 3.30 | 3.45 | 3.38 | 0.08 | 1.53 | -0.30 | -0.16 | 43.91 | 40.50 | 10/24/2025 | No | 3 | 20 | None | ||
UTHR | United Therapeutics Corp | Options Chain | 1.70 | 5.00 | 3.35 | 0.01 | 0.39 | -0.19 | -0.46 | 456.84 | 430.00 | 10/17/2025 | No | 15 | 69 | None | |
CRM | Salesforce Inc | Options Chain | 3.30 | 3.40 | 3.35 | 0.01 | 0.38 | -0.28 | -0.22 | 239.74 | 230.00 | 10/24/2025 | No | 17 | 60 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.02 | 0.37 | -0.29 | -0.21 | 224.93 | 220.00 | 10/24/2025 | No | 14 | 70 | None | |
LRCX | Lam Research Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.02 | 0.57 | -0.28 | -0.19 | 140.35 | 134.00 | 10/24/2025 | No | 14 | 64 | None | |
HD | Home Depot Inc | Options Chain | 3.15 | 3.35 | 3.25 | 0.01 | 0.22 | -0.27 | -0.23 | 386.81 | 375.00 | 10/24/2025 | No | 8 | 65 | None | |
NRG | NRG Energy Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.02 | 0.47 | -0.28 | -0.21 | 162.61 | 160.00 | 10/24/2025 | No | 11 | 53 | None | |
INOD | Innodata Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.88 | -0.30 | -0.19 | 87.46 | 85.00 | 10/24/2025 | No | 14 | 48 | None | |
AMAT | Applied Materials Inc | Options Chain | 3.15 | 3.30 | 3.23 | 0.02 | 0.46 | -0.26 | -0.23 | 211.56 | 205.00 | 10/24/2025 | No | 16 | 68 | None | |
MOH | Molina Healthcare Inc | Options Chain | 2.70 | 3.70 | 3.20 | 0.02 | 0.55 | -0.27 | -0.36 | 203.26 | 195.00 | 10/17/2025 | No | 14 | 54 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.02 | 0.57 | -0.28 | -0.20 | 140.60 | 138.00 | 10/24/2025 | No | 6 | 55 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.25 | 3.18 | 0.02 | 0.45 | -0.27 | -0.19 | 181.33 | 172.50 | 10/24/2025 | No | 17 | 80 | None | |
AON | Aon plc. - Class A | Options Chain | 1.80 | 4.50 | 3.15 | 0.01 | 0.25 | -0.26 | -0.35 | 366.93 | 360.00 | 10/17/2025 | No | 10 | 66 | None | |
ROK | Rockwell Automation Inc | Options Chain | 2.65 | 3.60 | 3.13 | 0.01 | 0.29 | -0.29 | -0.34 | 344.22 | 340.00 | 10/17/2025 | No | 12 | 60 | None | |
COHR | Options Chain | 2.85 | 3.40 | 3.13 | 0.03 | 0.60 | -0.29 | -0.17 | 113.56 | 110.00 | 10/24/2025 | No | 3 | 22 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 1.95 | 4.30 | 3.13 | 0.02 | 0.49 | -0.29 | -0.35 | 167.52 | 165.00 | 10/17/2025 | No | 9 | 60 | None | |
V | Visa Inc - Class A | Options Chain | 3.00 | 3.15 | 3.08 | 0.01 | 0.23 | -0.28 | -0.21 | 352.42 | 345.00 | 10/24/2025 | No | 9 | 69 | None | |
BIDU | Baidu Inc | Options Chain | 2.99 | 3.15 | 3.07 | 0.02 | 0.51 | -0.30 | -0.18 | 138.94 | 132.00 | 10/24/2025 | No | 15 | 31 | None | |
EXPE | Expedia Group Inc | Options Chain | 2.97 | 3.15 | 3.06 | 0.01 | 0.38 | -0.29 | -0.18 | 216.16 | 205.00 | 10/24/2025 | No | 15 | 57 | None | |
ANET | Arista Networks Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.52 | -0.29 | -0.19 | 145.29 | 147.00 | 10/24/2025 | No | 12 | 59 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 1.60 | 4.50 | 3.05 | 0.03 | 0.76 | -0.30 | -0.22 | 97.98 | 94.00 | 10/24/2025 | Yes | 15 | 64 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 2.97 | 3.10 | 3.04 | 0.02 | 0.51 | -0.27 | -0.17 | 150.87 | 152.50 | 10/24/2025 | No | 15 | 59 | None | |
ACN | Accenture plc - Class A | Options Chain | 2.90 | 3.10 | 3.00 | 0.01 | 0.32 | -0.28 | -0.14 | 251.23 | 242.50 | 10/24/2025 | No | 16 | 66 | None | |
BURL | Burlington Stores Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.01 | 0.34 | -0.26 | -0.23 | 259.90 | 257.50 | 10/24/2025 | No | 9 | 49 | None | |
SE | Sea Ltd | Options Chain | 2.85 | 2.98 | 2.92 | 0.02 | 0.38 | -0.28 | -0.19 | 191.01 | 185.00 | 10/24/2025 | No | 12 | 52 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.84 | 2.97 | 2.91 | 0.01 | 0.34 | -0.27 | -0.20 | 227.68 | 217.50 | 10/24/2025 | Yes | 14 | 75 | None | |
PWR | Quanta Services Inc | Options Chain | 2.55 | 3.20 | 2.88 | 0.01 | 0.38 | -0.20 | -0.46 | 421.51 | 420.00 | 10/17/2025 | No | 9 | 57 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.03 | 0.69 | -0.30 | -0.17 | 103.69 | 97.00 | 10/24/2025 | No | 10 | 51 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 2.81 | 2.92 | 2.87 | 0.02 | 0.47 | -0.27 | -0.18 | 154.52 | 155.00 | 10/24/2025 | No | 8 | 47 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.79 | 2.91 | 2.85 | 0.02 | 0.54 | -0.28 | -0.16 | 124.99 | 119.00 | 10/24/2025 | No | 4 | 50 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.72 | 2.96 | 2.84 | 0.05 | 1.11 | -0.29 | -0.15 | 59.20 | 54.00 | 10/24/2025 | No | 6 | 22 | None | |
FDX | Fedex Corp | Options Chain | 2.68 | 2.89 | 2.79 | 0.01 | 0.29 | -0.30 | -0.18 | 242.33 | 235.00 | 10/24/2025 | No | 14 | 63 | None | |
COR | Options Chain | 1.55 | 4.00 | 2.78 | 0.01 | 0.30 | -0.25 | -0.29 | 308.71 | 300.00 | 10/17/2025 | No | 3 | 20 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 2.70 | 2.85 | 2.78 | 0.02 | 0.39 | -0.29 | -0.16 | 166.29 | 162.50 | 10/24/2025 | No | 15 | 71 | None | |
NVMI | Nova Ltd | Options Chain | 2.00 | 3.50 | 2.75 | 0.01 | 0.45 | -0.21 | -0.38 | 312.87 | 300.00 | 10/17/2025 | No | 11 | 56 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 2.50 | 3.00 | 2.75 | 0.01 | 0.40 | -0.24 | -0.35 | 306.22 | 290.00 | 10/17/2025 | No | 13 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.72 | 2.75 | 2.74 | 0.02 | 0.39 | -0.27 | -0.18 | 185.04 | 180.00 | 10/24/2025 | No | 17 | 61 | None | |
FIG | Figma Inc - Class A | Options Chain | 2.65 | 2.79 | 2.72 | 0.04 | 0.92 | -0.30 | -0.14 | 60.84 | 63.00 | 10/24/2025 | No | 3 | 21 | None | |
WDAY | Workday Inc - Class A | Options Chain | 2.60 | 2.80 | 2.70 | 0.01 | 0.34 | -0.26 | -0.19 | 233.17 | 227.50 | 10/24/2025 | No | 9 | 53 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.57 | 2.82 | 2.70 | 0.05 | 1.17 | -0.30 | -0.16 | 61.68 | 52.50 | 10/24/2025 | No | 9 | 35 | None | |
BA | Boeing Company | Options Chain | 2.65 | 2.73 | 2.69 | 0.01 | 0.33 | -0.28 | -0.18 | 221.82 | 217.50 | 10/24/2025 | No | 5 | 47 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 2.40 | 2.95 | 2.68 | 0.01 | 0.35 | -0.30 | -0.18 | 191.46 | 185.00 | 10/24/2025 | No | 11 | 59 | None | |
BWXT | BWX Technologies Inc | Options Chain | 2.35 | 3.00 | 2.68 | 0.01 | 0.45 | -0.30 | -0.30 | 191.39 | 190.00 | 10/17/2025 | No | 10 | 57 | None | |
WIX | Wix.com Ltd | Options Chain | 2.50 | 2.80 | 2.65 | 0.02 | 0.62 | -0.28 | -0.28 | 138.03 | 130.00 | 10/17/2025 | No | 13 | 47 | None | |
MMM | 3M Company | Options Chain | 2.53 | 2.74 | 2.64 | 0.02 | 0.42 | -0.29 | -0.16 | 155.33 | 148.00 | 10/24/2025 | Yes | 12 | 66 | None | |
BKKT | Bakkt Holdings Inc - Class A | Options Chain | 2.45 | 2.80 | 2.63 | 0.08 | 1.57 | -0.29 | -0.13 | 38.92 | 35.00 | 10/24/2025 | No | 13 | 33 |
Small Cap Stock List |
|
NNE | Nano Nuclear Energy Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.06 | 1.18 | -0.29 | -0.12 | 56.63 | 44.50 | 10/24/2025 | No | 3 | 21 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.58 | 2.66 | 2.62 | 0.04 | 0.95 | -0.28 | -0.15 | 61.51 | 60.00 | 10/24/2025 | No | 3 | 44 | None | |
PM | Philip Morris International Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.02 | 0.40 | -0.30 | -0.16 | 154.55 | 149.00 | 10/24/2025 | Yes | 10 | 70 | None | |
HON | Honeywell International Inc | Options Chain | 2.35 | 2.70 | 2.53 | 0.01 | 0.31 | -0.29 | -0.17 | 208.98 | 202.50 | 10/24/2025 | Yes | 13 | 68 | None | |
MKTX | MarketAxess Holdings Inc | Options Chain | 1.30 | 3.70 | 2.50 | 0.02 | 0.33 | -0.28 | -0.16 | 168.14 | 165.00 | 10/17/2025 | No | 16 | 63 |
Dividend Stock List |
|
SYM | Symbotic Inc - Class A | Options Chain | 2.40 | 2.60 | 2.50 | 0.04 | 0.84 | -0.29 | -0.13 | 68.42 | 64.00 | 10/24/2025 | No | 9 | 44 | None | |
AAPL | Apple Inc | Options Chain | 2.48 | 2.51 | 2.50 | 0.01 | 0.23 | -0.30 | -0.15 | 256.48 | 252.50 | 10/24/2025 | No | 8 | 63 | None | |
PHM | PulteGroup Inc | Options Chain | 2.35 | 2.60 | 2.48 | 0.02 | 0.43 | -0.29 | -0.14 | 129.60 | 123.00 | 10/24/2025 | Yes | 14 | 71 | None | |
MP | MP Materials Corporation | Options Chain | 2.40 | 2.55 | 2.48 | 0.04 | 0.78 | -0.29 | -0.13 | 73.77 | 66.00 | 10/24/2025 | No | 2 | 48 | None | |
CAR | Avis Budget Group Inc | Options Chain | 1.95 | 2.95 | 2.45 | 0.02 | 0.51 | -0.29 | -0.26 | 149.22 | 141.00 | 10/17/2025 | No | 6 | 40 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 2.40 | 2.48 | 2.44 | 0.01 | 0.39 | -0.26 | -0.16 | 173.17 | 165.00 | 10/24/2025 | No | 14 | 58 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.30 | 2.55 | 2.43 | 0.09 | 1.57 | -0.27 | -0.11 | 30.15 | 27.00 | 10/24/2025 | No | 4 | 39 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 2.23 | 2.58 | 2.41 | 0.02 | 0.45 | -0.28 | -0.13 | 122.91 | 118.00 | 10/24/2025 | No | 8 | 56 | None | |
ALB | Albemarle Corp | Options Chain | 2.26 | 2.56 | 2.41 | 0.03 | 0.60 | -0.30 | -0.13 | 90.53 | 87.00 | 10/24/2025 | No | 8 | 53 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.32 | 2.46 | 2.39 | 0.03 | 0.61 | -0.30 | -0.11 | 76.65 | 72.00 | 10/24/2025 | No | 6 | 47 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.25 | 2.50 | 2.38 | 0.03 | 0.75 | -0.28 | -0.12 | 70.62 | 72.00 | 10/24/2025 | No | 6 | 43 | None | |
THC | Tenet Healthcare Corp | Options Chain | 2.05 | 2.70 | 2.38 | 0.01 | 0.39 | -0.29 | -0.26 | 204.83 | 195.00 | 10/17/2025 | Yes | 14 | 66 | None | |
ABBV | Abbvie Inc | Options Chain | 2.16 | 2.48 | 2.32 | 0.01 | 0.25 | -0.29 | -0.10 | 232.83 | 225.00 | 10/24/2025 | No | 7 | 63 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 2.24 | 2.35 | 2.30 | 0.07 | 1.35 | -0.30 | -0.11 | 35.72 | 32.00 | 10/24/2025 | No | 5 | 31 | None | |
WING | Wingstop Inc | Options Chain | 2.15 | 2.40 | 2.28 | 0.01 | 0.55 | -0.22 | -0.37 | 244.61 | 230.00 | 10/17/2025 | No | 10 | 53 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 0.85 | 3.70 | 2.28 | 0.01 | 0.00 | -0.29 | -1.35 | 210.79 | 183.00 | 10/17/2025 | No | 8 | 66 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.20 | 2.29 | 2.25 | 0.04 | 0.96 | -0.28 | -0.13 | 57.97 | 54.00 | 10/24/2025 | No | 12 | 43 | None | |
MNDY | Monday.Com Ltd | Options Chain | 2.05 | 2.40 | 2.23 | 0.01 | 0.60 | -0.23 | -0.33 | 178.96 | 170.00 | 10/17/2025 | No | 13 | 49 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.10 | 2.36 | 2.23 | 0.02 | 0.49 | -0.30 | -0.14 | 107.55 | 106.00 | 10/24/2025 | No | 9 | 52 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 2.16 | 2.24 | 2.20 | 0.01 | 0.32 | -0.25 | -0.16 | 211.04 | 207.50 | 10/24/2025 | No | 7 | 58 | None | |
UNP | Union Pacific Corp | Options Chain | 2.05 | 2.35 | 2.20 | 0.01 | 0.29 | -0.28 | -0.17 | 231.86 | 225.00 | 10/24/2025 | Yes | 13 | 63 | None | |
FI | Fiserv Inc | Options Chain | 1.25 | 3.10 | 2.18 | 0.02 | 0.57 | -0.29 | -0.18 | 126.69 | 120.00 | 10/24/2025 | Yes | 9 | 70 | None | |
ROKU | Roku Inc - Class A | Options Chain | 2.09 | 2.27 | 2.18 | 0.02 | 0.50 | -0.29 | -0.12 | 101.83 | 96.00 | 10/24/2025 | No | 9 | 46 | None | |
BX | Blackstone Inc | Options Chain | 2.03 | 2.29 | 2.16 | 0.01 | 0.41 | -0.25 | -0.15 | 164.91 | 155.00 | 10/24/2025 | Yes | 10 | 69 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.13 | 2.19 | 2.16 | 0.01 | 0.31 | -0.28 | -0.17 | 221.78 | 217.50 | 10/24/2025 | No | 14 | 65 | None | |
W | Wayfair Inc - Class A | Options Chain | 2.09 | 2.22 | 2.16 | 0.03 | 0.61 | -0.29 | -0.11 | 83.12 | 78.00 | 10/24/2025 | No | 7 | 41 | None | |
KKR | KKR & Co. Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.02 | 0.40 | -0.28 | -0.13 | 124.72 | 120.00 | 10/24/2025 | Yes | 8 | 63 | None | |
CCIR | Options Chain | 0.50 | 3.80 | 2.15 | 0.21 | 1.54 | -0.28 | -0.01 | 12.70 | 10.00 | 10/17/2025 | No | 3 | 16 | None | ||
MOD | Modine Manufacturing Company | Options Chain | 1.90 | 2.35 | 2.13 | 0.01 | 0.64 | -0.22 | -0.28 | 149.82 | 145.00 | 10/17/2025 | No | 8 | 52 | None | |
MTN | Vail Resorts Inc | Options Chain | 2.10 | 2.15 | 2.13 | 0.01 | 0.40 | -0.22 | -0.08 | 152.10 | 150.00 | 10/17/2025 | No | 13 | 56 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 2.01 | 2.19 | 2.10 | 0.01 | 0.25 | -0.26 | -0.11 | 239.89 | 230.00 | 10/24/2025 | No | 11 | 56 | None | |
NTRA | Natera Inc | Options Chain | 1.50 | 2.70 | 2.10 | 0.01 | 0.48 | -0.26 | -0.21 | 168.53 | 165.00 | 10/17/2025 | No | 9 | 51 | None | |
TRV | Travelers Companies Inc | Options Chain | 1.75 | 2.35 | 2.05 | 0.01 | 0.40 | -0.20 | -0.34 | 284.97 | 270.00 | 10/17/2025 | Yes | 19 | 73 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.01 | 0.37 | -0.27 | -0.14 | 161.16 | 152.50 | 10/24/2025 | No | 13 | 70 | None | |
BLSH | Bullish | Options Chain | 1.97 | 2.13 | 2.05 | 0.03 | 0.81 | -0.29 | -0.11 | 65.10 | 61.50 | 10/24/2025 | No | 3 | 21 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.00 | 2.10 | 2.05 | 0.05 | 1.23 | -0.30 | -0.18 | 48.61 | 45.00 | 10/17/2025 | No | 19 | 62 | None | |
VLO | Valero Energy Corp | Options Chain | 1.90 | 2.16 | 2.03 | 0.01 | 0.38 | -0.24 | -0.14 | 163.17 | 155.00 | 10/24/2025 | Yes | 9 | 67 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.98 | 2.05 | 2.02 | 0.02 | 0.56 | -0.28 | -0.12 | 86.97 | 86.00 | 10/24/2025 | No | 7 | 49 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.92 | 2.06 | 1.99 | 0.04 | 0.73 | -0.29 | -0.10 | 55.07 | 54.00 | 10/24/2025 | No | 11 | 50 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 1.80 | 2.15 | 1.98 | 0.01 | 0.34 | -0.30 | -0.12 | 140.14 | 139.00 | 10/24/2025 | Yes | 6 | 69 | None | |
LMND | Lemonade Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.04 | 0.81 | -0.28 | -0.11 | 55.06 | 52.00 | 10/24/2025 | No | 8 | 45 | None | |
NUE | Nucor Corp | Options Chain | 1.90 | 2.00 | 1.95 | 0.01 | 0.37 | -0.28 | -0.12 | 135.80 | 133.00 | 10/24/2025 | No | 12 | 70 | None | |
RTX | RTX Corp | Options Chain | 1.85 | 2.02 | 1.94 | 0.01 | 0.33 | -0.26 | -0.13 | 169.27 | 162.50 | 10/24/2025 | Yes | 13 | 67 | None | |
CDTX | Cidara Therapeutics Inc | Options Chain | 0.90 | 2.95 | 1.93 | 0.02 | 0.92 | -0.21 | -0.26 | 102.17 | 90.00 | 10/17/2025 | No | 8 | 50 | None | |
CIEN | CIENA Corp | Options Chain | 1.75 | 2.10 | 1.93 | 0.01 | 0.50 | -0.25 | -0.22 | 151.48 | 150.00 | 10/17/2025 | No | 8 | 56 | None | |
TPR | Tapestry Inc | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.40 | -0.29 | -0.12 | 115.26 | 112.00 | 10/24/2025 | No | 6 | 56 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.02 | 0.37 | -0.30 | -0.09 | 122.14 | 116.00 | 10/24/2025 | No | 13 | 70 | None | |
MS | Morgan Stanley | Options Chain | 1.88 | 1.96 | 1.92 | 0.01 | 0.35 | -0.26 | -0.13 | 155.97 | 150.00 | 10/24/2025 | Yes | 14 | 74 | None | |
CCJ | Cameco Corp | Options Chain | 1.85 | 1.92 | 1.89 | 0.02 | 0.51 | -0.30 | -0.11 | 86.45 | 82.00 | 10/24/2025 | No | 12 | 59 | None | |
TMDX | Transmedics Group Inc | Options Chain | 1.65 | 2.10 | 1.88 | 0.02 | 0.65 | -0.28 | -0.23 | 115.18 | 110.00 | 10/17/2025 | No | 11 | 53 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 1.55 | 2.20 | 1.88 | 0.01 | 0.36 | -0.29 | -0.23 | 200.86 | 195.00 | 10/17/2025 | No | 9 | 57 | None | |
PEP | PepsiCo Inc | Options Chain | 1.82 | 1.91 | 1.87 | 0.01 | 0.32 | -0.29 | -0.11 | 140.79 | 135.00 | 10/24/2025 | Yes | 10 | 60 | None | |
MCD | McDonald`s Corp | Options Chain | 1.80 | 1.89 | 1.85 | 0.01 | 0.19 | -0.26 | -0.15 | 296.32 | 287.50 | 10/24/2025 | No | 11 | 66 | None | |
CAMT | Camtek Ltd | Options Chain | 1.55 | 2.00 | 1.78 | 0.02 | 0.59 | -0.25 | -0.17 | 111.78 | 110.00 | 10/17/2025 | No | 11 | 58 | None | |
OC | Owens Corning | Options Chain | 1.55 | 2.00 | 1.78 | 0.01 | 0.42 | -0.30 | -0.17 | 133.38 | 130.00 | 10/17/2025 | No | 12 | 72 | None | |
QCOM | Qualcomm Inc | Options Chain | 1.70 | 1.77 | 1.74 | 0.01 | 0.32 | -0.25 | -0.13 | 165.46 | 160.00 | 10/24/2025 | No | 15 | 64 | None | |
WCN | Waste Connections Inc | Options Chain | 0.05 | 3.40 | 1.73 | 0.01 | 0.28 | -0.27 | -0.16 | 173.46 | 170.00 | 10/17/2025 | No | 9 | 59 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.62 | 1.83 | 1.73 | 0.02 | 0.36 | -0.30 | -0.10 | 116.78 | 113.00 | 10/24/2025 | Yes | 11 | 72 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.66 | 1.77 | 1.72 | 0.04 | 0.79 | -0.29 | -0.10 | 51.81 | 48.50 | 10/24/2025 | No | 5 | 44 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.65 | 1.79 | 1.72 | 0.01 | 0.23 | -0.30 | -0.12 | 188.89 | 185.00 | 10/24/2025 | Yes | 11 | 75 | None | |
MTZ | Mastec Inc | Options Chain | 1.10 | 2.30 | 1.70 | 0.01 | 0.36 | -0.24 | -0.20 | 212.98 | 210.00 | 10/17/2025 | No | 10 | 57 | None | |
SANM | Sanmina Corp | Options Chain | 1.45 | 1.95 | 1.70 | 0.01 | 0.52 | -0.27 | -0.22 | 125.62 | 125.00 | 10/17/2025 | No | 15 | 56 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.60 | 1.75 | 1.68 | 0.01 | 0.38 | -0.28 | -0.11 | 126.05 | 120.00 | 10/24/2025 | No | 13 | 70 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.05 | 1.39 | -0.28 | -0.16 | 40.70 | 37.00 | 10/17/2025 | No | 6 | 41 | None | |
DRI | Darden Restaurants Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.01 | 0.23 | -0.30 | -0.08 | 191.54 | 185.00 | 10/17/2025 | No | 14 | 69 | None | |
JBL | Jabil Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.42 | -0.20 | -0.24 | 202.62 | 195.00 | 10/17/2025 | No | 12 | 60 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 1.50 | 1.80 | 1.65 | 0.02 | 0.38 | -0.27 | -0.10 | 108.32 | 103.00 | 10/24/2025 | No | 14 | 63 | None | |
ETSY | Etsy Inc | Options Chain | 1.52 | 1.75 | 1.64 | 0.02 | 0.56 | -0.30 | -0.10 | 71.44 | 66.00 | 10/24/2025 | No | 7 | 45 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.07 | 1.34 | -0.28 | -0.08 | 28.27 | 24.00 | 10/24/2025 | No | 3 | 19 | None | |
HUT | Hut 8 Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 1.07 | -0.29 | -0.10 | 41.73 | 39.00 | 10/24/2025 | No | 10 | 64 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.56 | 1.65 | 1.61 | 0.01 | 0.34 | -0.26 | -0.10 | 119.85 | 116.00 | 10/24/2025 | No | 10 | 57 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 0.80 | 2.40 | 1.60 | 0.01 | 0.25 | -0.25 | -0.13 | 181.89 | 175.00 | 10/17/2025 | No | 13 | 70 | None | |
APLD | Options Chain | 1.41 | 1.78 | 1.60 | 0.07 | 1.39 | -0.30 | -0.09 | 27.30 | 24.50 | 10/24/2025 | No | 3 | 19 | None | ||
NEM | Newmont Corp | Options Chain | 1.53 | 1.65 | 1.59 | 0.02 | 0.48 | -0.27 | -0.10 | 86.95 | 84.00 | 10/24/2025 | Yes | 17 | 69 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.99 | -0.29 | -0.07 | 32.69 | 29.50 | 10/24/2025 | No | 9 | 36 | None | |
PDD | PDD Holdings Inc | Options Chain | 1.50 | 1.58 | 1.54 | 0.01 | 0.30 | -0.27 | -0.10 | 133.48 | 130.00 | 10/24/2025 | No | 17 | 40 | None | |
ENTG | Entegris Inc | Options Chain | 1.15 | 1.90 | 1.53 | 0.02 | 0.55 | -0.29 | -0.18 | 92.29 | 90.00 | 10/17/2025 | No | 12 | 53 | None | |
SEZL | Sezzle Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.02 | 0.58 | -0.29 | -0.15 | 82.70 | 80.00 | 10/17/2025 | No | 3 | 19 | None | |
C | Citigroup Inc | Options Chain | 1.50 | 1.55 | 1.53 | 0.02 | 0.37 | -0.30 | -0.09 | 97.80 | 94.00 | 10/24/2025 | Yes | 16 | 81 | None | |
SMR | Options Chain | 1.40 | 1.61 | 1.51 | 0.04 | 0.99 | -0.28 | -0.09 | 39.21 | 35.50 | 10/24/2025 | No | 3 | 20 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 1.42 | 1.60 | 1.51 | 0.05 | 1.01 | -0.29 | -0.08 | 35.55 | 32.50 | 10/24/2025 | No | 7 | 33 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.35 | 1.64 | 1.50 | 0.02 | 0.43 | -0.26 | -0.09 | 90.89 | 88.00 | 10/24/2025 | No | 12 | 51 | None | |
PSX | Phillips 66 | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.32 | -0.28 | -0.10 | 132.37 | 127.00 | 10/24/2025 | No | 8 | 68 | None | |
CROX | Crocs Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.02 | 0.44 | -0.30 | -0.09 | 78.82 | 77.00 | 10/24/2025 | No | 10 | 57 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 1.10 | 1.85 | 1.48 | 0.01 | 0.44 | -0.17 | -0.23 | 237.89 | 230.00 | 10/17/2025 | No | 3 | 22 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 0.25 | 2.70 | 1.48 | 0.02 | 0.54 | -0.22 | -0.11 | 72.08 | 67.50 | 10/17/2025 | No | 12 | 50 | None | |
RMBS | Rambus Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.66 | -0.23 | -0.20 | 96.84 | 92.50 | 10/17/2025 | No | 12 | 53 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.37 | -0.29 | -0.09 | 95.90 | 93.00 | 10/24/2025 | Yes | 8 | 59 | None | |
PG | Procter & Gamble Company | Options Chain | 1.43 | 1.51 | 1.47 | 0.01 | 0.26 | -0.27 | -0.07 | 152.54 | 146.00 | 10/24/2025 | Yes | 11 | 71 | None | |
TER | Teradyne Inc | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.50 | -0.24 | -0.20 | 140.14 | 135.00 | 10/17/2025 | No | 14 | 53 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.01 | 0.41 | -0.24 | -0.17 | 141.36 | 140.00 | 10/17/2025 | No | 11 | 58 | None | |
XYZ | Block Inc - Class A | Options Chain | 1.43 | 1.47 | 1.45 | 0.02 | 0.48 | -0.27 | -0.09 | 79.02 | 77.00 | 10/24/2025 | No | 19 | 58 |
Growth Stock List |
|
VKTX | Viking Therapeutics Inc | Options Chain | 1.39 | 1.49 | 1.44 | 0.05 | 0.90 | -0.28 | -0.07 | 31.54 | 31.00 | 10/24/2025 | Yes | 8 | 45 | None | |
DG | Dollar General Corp | Options Chain | 1.35 | 1.53 | 1.44 | 0.02 | 0.33 | -0.30 | -0.08 | 96.37 | 95.00 | 10/24/2025 | No | 14 | 61 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 1.32 | -0.16 | -0.15 | 55.23 | 45.00 | 10/17/2025 | No | 9 | 31 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 0.85 | 2.00 | 1.43 | 0.03 | 1.13 | -0.17 | -0.17 | 62.11 | 55.00 | 10/17/2025 | No | 6 | 44 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 1.15 | 1.70 | 1.43 | 0.01 | 0.43 | -0.20 | -0.20 | 189.06 | 180.00 | 10/17/2025 | No | 15 | 64 | None | |
FIVE | Five Below Inc | Options Chain | 1.10 | 1.75 | 1.43 | 0.01 | 0.47 | -0.22 | -0.23 | 148.50 | 145.00 | 10/17/2025 | No | 13 | 55 | None | |
INSM | Insmed Inc | Options Chain | 1.25 | 1.60 | 1.43 | 0.01 | 0.43 | -0.23 | -0.20 | 162.32 | 155.00 | 10/17/2025 | No | 3 | 49 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.25 | 1.60 | 1.43 | 0.02 | 0.50 | -0.27 | -0.09 | 75.18 | 72.00 | 10/24/2025 | No | 6 | 49 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.05 | 1.05 | -0.29 | -0.08 | 31.34 | 29.00 | 10/24/2025 | No | 6 | 43 | None | |
NTAP | Netapp Inc | Options Chain | 1.25 | 1.60 | 1.43 | 0.01 | 0.29 | -0.29 | -0.09 | 117.99 | 117.00 | 10/24/2025 | No | 14 | 63 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.40 | 1.45 | 1.43 | 0.02 | 0.48 | -0.30 | -0.14 | 94.01 | 91.00 | 10/17/2025 | Yes | 13 | 68 | None | |
CVX | Chevron Corp | Options Chain | 1.38 | 1.44 | 1.41 | 0.01 | 0.22 | -0.30 | -0.09 | 154.91 | 150.00 | 10/24/2025 | No | 11 | 74 | None | |
TKO | Options Chain | 0.65 | 2.15 | 1.40 | 0.01 | 0.34 | -0.29 | -0.24 | 197.96 | 190.00 | 10/17/2025 | No | 3 | 21 | None | ||
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.02 | 0.47 | -0.29 | -0.08 | 69.35 | 68.00 | 10/24/2025 | Yes | 9 | 62 | None | |
FLY | Firefly Aerospace Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.05 | 0.99 | -0.29 | -0.07 | 28.44 | 28.50 | 10/24/2025 | No | 3 | 19 | None | |
ABT | Abbott Laboratories | Options Chain | 1.08 | 1.66 | 1.37 | 0.01 | 0.31 | -0.29 | -0.08 | 133.02 | 129.00 | 10/24/2025 | Yes | 17 | 64 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.33 | 1.39 | 1.36 | 0.01 | 0.37 | -0.27 | -0.09 | 97.80 | 95.00 | 10/24/2025 | No | 12 | 63 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.32 | 1.39 | 1.36 | 0.01 | 0.45 | -0.29 | -0.14 | 92.68 | 93.00 | 10/17/2025 | No | 5 | 48 | None | |
HELE | Helen of Troy Ltd | Options Chain | 1.30 | 1.40 | 1.35 | 0.05 | 1.43 | -0.30 | -0.13 | 27.01 | 25.00 | 10/17/2025 | Yes | 8 | 50 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.06 | 1.34 | -0.28 | -0.07 | 22.29 | 20.50 | 10/24/2025 | No | 8 | 40 | None | |
SPG | Simon Property Group Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.23 | -0.30 | -0.14 | 178.92 | 175.00 | 10/17/2025 | No | 10 | 72 | None | |
CELH | Celsius Holdings Inc | Options Chain | 1.29 | 1.32 | 1.31 | 0.02 | 0.52 | -0.28 | -0.08 | 61.06 | 59.00 | 10/24/2025 | No | 7 | 54 | None | |
GLXY | Galaxy Digital | Options Chain | 1.25 | 1.35 | 1.30 | 0.04 | 0.93 | -0.28 | -0.08 | 39.58 | 36.00 | 10/24/2025 | No | 7 | 42 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.03 | 0.66 | -0.28 | -0.07 | 46.15 | 44.00 | 10/24/2025 | No | 8 | 43 | None | |
NXT | Options Chain | 1.15 | 1.45 | 1.30 | 0.02 | 0.54 | -0.29 | -0.12 | 77.55 | 75.00 | 10/17/2025 | No | 3 | 20 | None | ||
GLW | Corning Inc | Options Chain | 1.25 | 1.32 | 1.29 | 0.02 | 0.37 | -0.29 | -0.08 | 85.06 | 83.00 | 10/24/2025 | No | 9 | 57 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.26 | 1.31 | 1.29 | 0.02 | 0.36 | -0.29 | -0.07 | 81.14 | 78.00 | 10/24/2025 | Yes | 12 | 74 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.26 | 1.31 | 1.29 | 0.02 | 0.69 | -0.29 | -0.11 | 56.63 | 54.00 | 10/17/2025 | Yes | 13 | 65 | None | |
ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.09 | 2.81 | -0.20 | -0.13 | 20.47 | 15.00 | 10/17/2025 | No | 11 | 38 | None | |
TTAN | ServiceTitan Inc - Class A | Options Chain | 0.90 | 1.65 | 1.28 | 0.01 | 0.44 | -0.21 | -0.11 | 99.40 | 95.00 | 10/17/2025 | No | 3 | 17 | None | |
MKSI | MKS Instruments Inc | Options Chain | 0.95 | 1.60 | 1.28 | 0.01 | 0.51 | -0.22 | -0.17 | 128.84 | 125.00 | 10/17/2025 | No | 15 | 57 | None | |
STLD | Steel Dynamics Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.01 | 0.40 | -0.23 | -0.16 | 142.73 | 140.00 | 10/17/2025 | No | 10 | 65 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.15 | 1.40 | 1.28 | 0.02 | 0.32 | -0.28 | -0.05 | 62.89 | 61.00 | 10/24/2025 | No | 10 | 59 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 1.15 | 1.40 | 1.28 | 0.01 | 0.25 | -0.30 | -0.14 | 161.98 | 155.00 | 10/17/2025 | No | 8 | 71 | None | |
CHDN | Churchill Downs Inc | Options Chain | 0.05 | 2.45 | 1.25 | 0.01 | 0.65 | -0.04 | -0.02 | 91.51 | 85.00 | 10/17/2025 | No | 12 | 56 | None | |
GRAL | GRAIL Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.02 | 1.09 | -0.17 | -0.16 | 62.82 | 60.00 | 10/17/2025 | No | 8 | 35 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.36 | -0.20 | -0.21 | 203.84 | 195.00 | 10/17/2025 | Yes | 14 | 69 | None | |
RSG | Republic Services Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.01 | 0.23 | -0.25 | -0.18 | 222.75 | 220.00 | 10/17/2025 | No | 13 | 66 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.02 | 0.46 | -0.30 | -0.12 | 78.10 | 77.50 | 10/17/2025 | No | 13 | 58 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 0.95 | 1.50 | 1.23 | 0.01 | 0.37 | -0.26 | -0.19 | 155.33 | 145.00 | 10/17/2025 | No | 9 | 54 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.20 | 1.26 | 1.23 | 0.01 | 0.42 | -0.26 | -0.09 | 85.04 | 82.00 | 10/24/2025 | No | 10 | 56 | None | |
BMA | Banco Macro S.A. | Options Chain | 0.90 | 1.55 | 1.23 | 0.03 | 0.90 | -0.29 | -0.11 | 42.53 | 40.00 | 10/17/2025 | No | 19 | 70 | None | |
DOCU | DocuSign Inc | Options Chain | 1.05 | 1.37 | 1.21 | 0.02 | 0.43 | -0.29 | -0.08 | 69.94 | 68.00 | 10/24/2025 | No | 10 | 46 | None | |
TRGP | Targa Resources Corp | Options Chain | 1.05 | 1.35 | 1.20 | 0.01 | 0.37 | -0.21 | -0.19 | 166.44 | 160.00 | 10/17/2025 | No | 13 | 68 | None | |
XPO | XPO Inc | Options Chain | 0.95 | 1.45 | 1.20 | 0.01 | 0.44 | -0.23 | -0.19 | 132.41 | 130.00 | 10/17/2025 | No | 7 | 56 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.75 | 1.65 | 1.20 | 0.03 | 0.72 | -0.27 | -0.09 | 40.46 | 39.00 | 10/17/2025 | No | 16 | 59 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.68 | -0.28 | -0.06 | 42.18 | 40.00 | 10/24/2025 | No | 3 | 20 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 1.16 | 1.24 | 1.20 | 0.02 | 0.45 | -0.29 | -0.08 | 72.73 | 68.00 | 10/24/2025 | No | 8 | 48 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 1.13 | 1.24 | 1.19 | 0.02 | 0.55 | -0.27 | -0.06 | 56.84 | 50.00 | 10/24/2025 | No | 8 | 44 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.16 | 1.22 | 1.19 | 0.01 | 0.26 | -0.29 | -0.08 | 112.53 | 109.00 | 10/24/2025 | No | 15 | 63 | None | |
DOV | Dover Corp | Options Chain | 0.95 | 1.40 | 1.18 | 0.01 | 0.28 | -0.26 | -0.16 | 164.59 | 160.00 | 10/17/2025 | No | 13 | 57 | None | |
NVT | nVent Electric plc | Options Chain | 1.00 | 1.35 | 1.18 | 0.01 | 0.40 | -0.26 | -0.11 | 96.00 | 95.00 | 10/17/2025 | No | 9 | 59 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.01 | 0.43 | -0.28 | -0.14 | 102.84 | 100.00 | 10/17/2025 | No | 16 | 59 | None | |
EBAY | EBay Inc | Options Chain | 1.09 | 1.24 | 1.17 | 0.01 | 0.35 | -0.28 | -0.08 | 93.04 | 89.00 | 10/24/2025 | No | 11 | 64 | None | |
RGLD | Royal Gold Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.35 | -0.19 | -0.19 | 197.99 | 195.00 | 10/17/2025 | No | 16 | 69 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 0.85 | 1.40 | 1.13 | 0.03 | 0.84 | -0.26 | -0.12 | 46.95 | 45.00 | 10/17/2025 | No | 6 | 47 | None | |
CF | CF Industries Holdings Inc | Options Chain | 0.95 | 1.30 | 1.13 | 0.01 | 0.35 | -0.26 | -0.08 | 91.97 | 87.00 | 10/24/2025 | No | 13 | 69 | None | |
CAVA | Options Chain | 1.08 | 1.15 | 1.12 | 0.02 | 0.51 | -0.25 | -0.07 | 61.63 | 60.00 | 10/24/2025 | No | 3 | 21 | None | ||
BBY | Best Buy Co. Inc | Options Chain | 1.07 | 1.15 | 1.11 | 0.02 | 0.36 | -0.29 | -0.07 | 75.23 | 74.00 | 10/24/2025 | No | 14 | 60 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.05 | 2.15 | 1.10 | 0.03 | 1.20 | -0.01 | 0.00 | 40.84 | 35.00 | 10/17/2025 | No | 12 | 56 | None | |
BG | Bunge Global SA | Options Chain | 0.95 | 1.25 | 1.10 | 0.01 | 0.34 | -0.22 | -0.09 | 84.02 | 80.00 | 10/17/2025 | No | 16 | 59 | None | |
TGT | Target Corp | Options Chain | 1.07 | 1.13 | 1.10 | 0.01 | 0.34 | -0.26 | -0.07 | 89.27 | 87.00 | 10/24/2025 | No | 13 | 66 | None | |
EOG | EOG Resources Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.01 | 0.28 | -0.26 | -0.05 | 110.45 | 106.00 | 10/24/2025 | No | 15 | 77 | None | |
MCHP | Microchip Technology Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.49 | -0.26 | -0.07 | 64.96 | 63.00 | 10/24/2025 | No | 3 | 52 | None | |
COP | Conoco Phillips | Options Chain | 1.07 | 1.12 | 1.10 | 0.01 | 0.31 | -0.27 | -0.07 | 95.23 | 91.00 | 10/24/2025 | No | 11 | 76 | None | |
LQDA | Liquidia Corp | Options Chain | 1.00 | 1.20 | 1.10 | 0.05 | 1.28 | -0.28 | -0.10 | 24.02 | 22.50 | 10/17/2025 | No | 4 | 40 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.55 | -0.28 | -0.07 | 48.17 | 48.00 | 10/24/2025 | No | 9 | 50 | None | |
TJX | TJX Companies Inc | Options Chain | 1.02 | 1.17 | 1.10 | 0.01 | 0.20 | -0.28 | -0.08 | 142.66 | 138.00 | 10/24/2025 | No | 12 | 60 | None | |
ALK | Alaska Air Group Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.55 | -0.30 | -0.08 | 49.00 | 47.50 | 10/17/2025 | No | 11 | 55 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.52 | -0.30 | -0.06 | 47.66 | 46.00 | 10/24/2025 | No | 11 | 44 | None | |
NVO | Novo Nordisk | Options Chain | 1.06 | 1.12 | 1.09 | 0.02 | 0.53 | -0.26 | -0.07 | 59.02 | 56.00 | 10/24/2025 | No | 15 | 73 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.06 | 1.11 | 1.09 | 0.06 | 1.18 | -0.30 | -0.05 | 17.96 | 17.50 | 10/24/2025 | No | 12 | 60 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.02 | 0.52 | -0.27 | -0.12 | 70.38 | 67.50 | 10/17/2025 | No | 9 | 49 | None | |
FWRD | Forward Air Corp | Options Chain | 0.85 | 1.30 | 1.08 | 0.05 | 1.43 | -0.27 | -0.10 | 23.69 | 22.50 | 10/17/2025 | No | 8 | 33 | None | |
SBUX | Starbucks Corp | Options Chain | 1.05 | 1.10 | 1.08 | 0.01 | 0.31 | -0.28 | -0.06 | 81.29 | 78.00 | 10/24/2025 | No | 6 | 55 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.05 | 1.10 | 1.08 | 0.06 | 1.23 | -0.28 | -0.06 | 22.01 | 19.00 | 10/24/2025 | No | 6 | 36 | None | |
NKTR | Nektar Therapeutics | Options Chain | 0.90 | 1.20 | 1.05 | 0.02 | 1.11 | -0.17 | -0.16 | 58.00 | 50.00 | 10/17/2025 | No | 10 | 35 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.53 | -0.17 | -0.17 | 126.88 | 120.00 | 10/17/2025 | No | 8 | 64 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.00 | 1.10 | 1.05 | 0.01 | 0.40 | -0.23 | -0.16 | 124.53 | 120.00 | 10/17/2025 | No | 11 | 59 | None | |
GM | General Motors Company | Options Chain | 1.02 | 1.07 | 1.05 | 0.02 | 0.48 | -0.27 | -0.06 | 57.26 | 54.00 | 10/24/2025 | Yes | 11 | 67 | None | |
TPC | Tutor Perini Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.02 | 0.51 | -0.27 | -0.10 | 61.61 | 60.00 | 10/17/2025 | No | 10 | 42 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.05 | 1.05 | -0.30 | -0.06 | 23.12 | 21.00 | 10/24/2025 | No | 10 | 44 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 1.01 | 1.06 | 1.04 | 0.02 | 0.56 | -0.25 | -0.07 | 53.49 | 51.00 | 10/24/2025 | No | 11 | 49 | None | |
INTC | Intel Corp | Options Chain | 1.02 | 1.06 | 1.04 | 0.03 | 0.66 | -0.28 | -0.06 | 37.17 | 35.00 | 10/24/2025 | No | 4 | 44 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 0.70 | 1.35 | 1.03 | 0.01 | 0.42 | -0.16 | -0.17 | 148.64 | 140.00 | 10/17/2025 | No | 8 | 66 | None | |
SPHR | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.61 | -0.23 | -0.10 | 59.67 | 57.50 | 10/17/2025 | No | 3 | 20 | None | ||
XOM | Exxon Mobil Corp | Options Chain | 1.00 | 1.05 | 1.03 | 0.01 | 0.23 | -0.28 | -0.07 | 114.26 | 112.00 | 10/24/2025 | No | 11 | 75 | None | |
U | Unity Software Inc | Options Chain | 1.01 | 1.04 | 1.03 | 0.03 | 0.69 | -0.29 | -0.06 | 36.40 | 34.00 | 10/24/2025 | No | 6 | 42 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.01 | 1.05 | 1.03 | 0.03 | 0.69 | -0.30 | -0.06 | 36.27 | 33.50 | 10/24/2025 | Yes | 10 | 51 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.00 | 1.04 | 1.02 | 0.01 | 0.38 | -0.27 | -0.07 | 74.61 | 73.00 | 10/24/2025 | No | 10 | 60 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.99 | 1.05 | 1.02 | 0.02 | 0.50 | -0.28 | -0.07 | 51.80 | 51.00 | 10/24/2025 | Yes | 9 | 62 | None | |
BETR | Better Home & Finance Holding Company | Options Chain | 0.60 | 1.40 | 1.00 | 0.02 | 1.50 | -0.18 | -0.21 | 60.40 | 50.00 | 10/17/2025 | No | 5 | 20 | None | |
TSSI | TSS Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.06 | 1.20 | -0.27 | -0.05 | 19.47 | 18.00 | 10/24/2025 | No | 3 | 18 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.95 | 1.02 | 0.99 | 0.06 | 1.41 | -0.27 | -0.06 | 15.75 | 15.50 | 10/24/2025 | No | 6 | 40 | None | |
NTES | NetEase Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.44 | -0.17 | -0.17 | 149.59 | 145.00 | 10/17/2025 | No | 20 | 28 |
Dividend Stock List |
|
AMSC | American Superconductor Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.77 | -0.20 | -0.12 | 56.55 | 55.00 | 10/17/2025 | No | 12 | 43 | None | |
ATI | ATI Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.48 | -0.23 | -0.13 | 83.51 | 80.00 | 10/17/2025 | No | 10 | 56 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.53 | -0.26 | -0.13 | 71.92 | 70.00 | 10/17/2025 | No | 8 | 43 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.96 | 1.00 | 0.98 | 0.04 | 0.68 | -0.30 | -0.04 | 28.14 | 26.50 | 10/24/2025 | No | 8 | 49 | None | |
SLG | SL Green Realty Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.46 | -0.30 | -0.09 | 59.07 | 57.50 | 10/17/2025 | Yes | 6 | 62 | None | |
EQT | EQT Corp | Options Chain | 0.91 | 1.02 | 0.97 | 0.02 | 0.41 | -0.29 | -0.06 | 57.16 | 54.00 | 10/24/2025 | Yes | 8 | 68 | None | |
EFX | Equifax Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.00 | 0.32 | -0.15 | -0.24 | 237.99 | 230.00 | 10/17/2025 | Yes | 9 | 54 | None | |
LRN | Stride Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.43 | -0.19 | -0.16 | 140.00 | 135.00 | 10/17/2025 | No | 15 | 56 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.60 | -0.20 | -0.14 | 79.50 | 77.50 | 10/17/2025 | No | 3 | 21 | None | |
SYF | Synchrony Financial | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.57 | -0.23 | -0.12 | 70.90 | 67.50 | 10/17/2025 | Yes | 17 | 74 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.43 | -0.29 | -0.12 | 86.00 | 80.00 | 10/17/2025 | Yes | 14 | 65 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.92 | 0.98 | 0.95 | 0.01 | 0.32 | -0.29 | -0.07 | 83.21 | 81.00 | 10/24/2025 | Yes | 7 | 62 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.62 | -0.29 | -0.08 | 39.92 | 38.00 | 10/17/2025 | Yes | 9 | 58 | None | |
GSAT | Globalstar Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.02 | 0.75 | -0.30 | -0.12 | 43.73 | 43.00 | 10/17/2025 | No | 3 | 38 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 0.60 | 1.25 | 0.93 | 0.00 | 0.33 | -0.10 | -0.21 | 309.81 | 290.00 | 10/17/2025 | No | 13 | 61 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.31 | -0.18 | -0.15 | 170.07 | 165.00 | 10/17/2025 | No | 8 | 51 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.49 | -0.21 | -0.07 | 75.45 | 70.00 | 10/24/2025 | No | 20 | 64 |
Growth Stock List |
|
CNR | Core Natural Resources Inc | Options Chain | 0.40 | 1.45 | 0.93 | 0.01 | 0.58 | -0.21 | -0.18 | 92.70 | 90.00 | 10/17/2025 | No | 3 | 20 | None | |
QRVO | Qorvo Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.40 | -0.25 | -0.12 | 89.45 | 87.50 | 10/17/2025 | No | 11 | 47 | None | |
DQ | Daqo New Energy Corp | Options Chain | 0.75 | 1.10 | 0.93 | 0.03 | 0.74 | -0.29 | -0.05 | 28.32 | 27.00 | 10/24/2025 | No | 11 | 10 | None | |
WHR | Whirlpool Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.41 | -0.29 | -0.10 | 76.63 | 75.00 | 10/17/2025 | No | 8 | 51 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.87 | 0.97 | 0.92 | 0.01 | 0.29 | -0.26 | -0.06 | 85.98 | 84.00 | 10/24/2025 | No | 10 | 65 | None | |
AA | Alcoa Corp | Options Chain | 0.60 | 1.23 | 0.92 | 0.03 | 0.61 | -0.27 | -0.05 | 35.53 | 34.50 | 10/24/2025 | Yes | 16 | 56 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.87 | 0.94 | 0.91 | 0.03 | 0.72 | -0.28 | -0.05 | 32.40 | 30.00 | 10/24/2025 | No | 15 | 52 | None | |
AIR | AAR Corp | Options Chain | 0.35 | 1.45 | 0.90 | 0.01 | 0.34 | -0.19 | -0.09 | 83.06 | 80.00 | 10/17/2025 | No | 8 | 51 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.32 | -0.20 | -0.04 | 62.89 | 60.00 | 10/24/2025 | No | 10 | 59 | None | |
HNGE | Hinge Health Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.70 | -0.23 | -0.10 | 51.16 | 50.00 | 10/17/2025 | No | 3 | 17 | None | |
FTNT | Fortinet Inc | Options Chain | 0.86 | 0.93 | 0.90 | 0.01 | 0.32 | -0.26 | -0.07 | 84.92 | 83.00 | 10/24/2025 | No | 12 | 59 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.93 | -0.30 | -0.08 | 27.80 | 26.00 | 10/17/2025 | No | 20 | 77 | None | |
CNC | Centene Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.54 | -0.30 | -0.05 | 38.42 | 37.00 | 10/24/2025 | No | 16 | 58 | None | |
AZN | Astrazeneca plc | Options Chain | 0.82 | 0.95 | 0.89 | 0.01 | 0.27 | -0.27 | -0.06 | 85.87 | 83.00 | 10/24/2025 | No | 10 | 67 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.75 | 1.02 | 0.89 | 0.07 | 1.17 | -0.29 | -0.04 | 13.66 | 13.50 | 10/24/2025 | No | 2 | 32 | None | |
STT | State Street Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.50 | -0.17 | -0.14 | 116.89 | 110.00 | 10/17/2025 | Yes | 18 | 76 | None | |
THO | Thor Industries Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.01 | 0.39 | -0.21 | -0.11 | 104.53 | 100.00 | 10/17/2025 | No | 15 | 57 | None | |
OMC | Omnicom Group Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.40 | -0.26 | -0.11 | 79.76 | 77.50 | 10/17/2025 | No | 15 | 71 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.05 | 1.03 | -0.27 | -0.05 | 18.94 | 17.50 | 10/24/2025 | No | 7 | 38 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 1.15 | -0.27 | -0.09 | 20.44 | 24.00 | 10/17/2025 | No | 8 | 41 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.86 | 0.90 | 0.88 | 0.01 | 0.31 | -0.30 | -0.05 | 68.91 | 67.00 | 10/24/2025 | No | 8 | 54 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.84 | 0.87 | 0.86 | 0.06 | 1.33 | -0.26 | -0.05 | 15.33 | 13.50 | 10/24/2025 | Yes | 9 | 29 | None | |
MRK | Merck & Co Inc | Options Chain | 0.84 | 0.88 | 0.86 | 0.01 | 0.29 | -0.27 | -0.06 | 87.61 | 84.00 | 10/24/2025 | No | 14 | 73 | None | |
MRNA | Moderna Inc | Options Chain | 0.84 | 0.88 | 0.86 | 0.03 | 0.74 | -0.27 | -0.05 | 27.34 | 26.50 | 10/24/2025 | No | 12 | 43 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 0.60 | 1.10 | 0.85 | 0.01 | 0.32 | -0.14 | -0.14 | 152.69 | 145.00 | 10/17/2025 | No | 11 | 58 | None | |
CB | Chubb Ltd | Options Chain | 0.60 | 1.10 | 0.85 | 0.00 | 0.21 | -0.16 | -0.21 | 289.24 | 280.00 | 10/17/2025 | No | 17 | 72 | None | |
SMTC | Semtech Corp | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.61 | -0.20 | -0.11 | 70.91 | 65.00 | 10/17/2025 | No | 7 | 47 | None | |
CELC | Celcuity Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.02 | 0.77 | -0.20 | -0.08 | 49.22 | 45.00 | 10/17/2025 | No | 4 | 42 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 0.79 | 0.90 | 0.85 | 0.01 | 0.32 | -0.25 | -0.10 | 109.01 | 105.00 | 10/17/2025 | No | 3 | 22 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 1.05 | -0.27 | -0.05 | 20.61 | 18.00 | 10/24/2025 | No | 6 | 30 | None | |
FANG | Diamondback Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.40 | -0.16 | -0.15 | 148.91 | 140.00 | 10/17/2025 | No | 12 | 78 | None | |
QURE | uniQure N.V. | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.75 | -0.18 | -0.11 | 57.92 | 55.00 | 10/17/2025 | No | 6 | 46 | None | |
TOL | Toll Brothers Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.36 | -0.19 | -0.11 | 132.86 | 125.00 | 10/17/2025 | No | 12 | 68 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.26 | -0.21 | -0.11 | 142.77 | 140.00 | 10/17/2025 | No | 12 | 61 | None | |
AMT | American Tower Corp | Options Chain | 0.65 | 1.00 | 0.83 | 0.00 | 0.25 | -0.21 | -0.16 | 186.97 | 180.00 | 10/17/2025 | No | 11 | 63 | None | |
GPCR | Options Chain | 0.15 | 1.50 | 0.83 | 0.03 | 0.90 | -0.23 | -0.04 | 28.42 | 27.50 | 10/17/2025 | No | 3 | 15 | None | ||
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.37 | -0.24 | -0.12 | 104.04 | 100.00 | 10/17/2025 | No | 16 | 61 | None | |
CVS | CVS Health Corp | Options Chain | 0.81 | 0.85 | 0.83 | 0.01 | 0.35 | -0.25 | -0.05 | 77.12 | 73.00 | 10/24/2025 | No | 11 | 64 | None | |
BILL | BILL Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.48 | -0.26 | -0.08 | 52.77 | 51.00 | 10/17/2025 | No | 8 | 48 | None | |
DXCM | Dexcom Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.39 | -0.26 | -0.06 | 66.03 | 64.00 | 10/24/2025 | No | 8 | 49 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.43 | -0.27 | -0.06 | 52.94 | 50.00 | 10/24/2025 | No | 12 | 61 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.78 | 0.85 | 0.82 | 0.01 | 0.30 | -0.27 | -0.06 | 79.49 | 77.00 | 10/24/2025 | No | 18 | 58 | None | |
SOUN | Options Chain | 0.80 | 0.83 | 0.82 | 0.05 | 0.98 | -0.29 | -0.04 | 18.20 | 18.00 | 10/24/2025 | No | 3 | 18 | None | ||
MPC | Marathon Petroleum Corp | Options Chain | 0.65 | 0.95 | 0.80 | 0.00 | 0.34 | -0.17 | -0.17 | 191.54 | 180.00 | 10/17/2025 | No | 9 | 68 | None | |
PSN | Parsons Corp | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 0.52 | -0.24 | -0.10 | 87.77 | 85.00 | 10/17/2025 | No | 10 | 51 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.55 | -0.26 | -0.12 | 51.84 | 50.00 | 10/17/2025 | No | 13 | 62 | None | |
WMT | Walmart Inc | Options Chain | 0.78 | 0.81 | 0.80 | 0.01 | 0.23 | -0.26 | -0.06 | 103.24 | 100.00 | 10/24/2025 | No | 9 | 59 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.96 | -0.27 | -0.05 | 22.47 | 19.50 | 10/24/2025 | No | 12 | 34 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.47 | -0.29 | -0.05 | 39.36 | 38.50 | 10/24/2025 | No | 17 | 59 | None | |
UUUU | Energy Fuels Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 1.16 | -0.29 | -0.05 | 17.59 | 16.00 | 10/24/2025 | No | 6 | 41 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 0.20 | 1.35 | 0.78 | 0.01 | 0.48 | -0.13 | -0.07 | 66.02 | 60.00 | 10/17/2025 | No | 14 | 62 | None | |
RJF | Raymond James Financial Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.00 | 0.30 | -0.17 | -0.12 | 165.64 | 160.00 | 10/17/2025 | No | 16 | 65 | None | |
SN | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.44 | -0.21 | -0.12 | 91.78 | 87.50 | 10/17/2025 | No | 3 | 21 | None | ||
APTV | Aptiv PLC | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.35 | -0.24 | -0.09 | 85.26 | 82.50 | 10/17/2025 | No | 9 | 60 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.42 | -0.25 | -0.09 | 74.34 | 72.50 | 10/17/2025 | No | 17 | 55 |
Dividend Stock List |
|
IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.50 | -0.27 | -0.05 | 38.72 | 37.00 | 10/24/2025 | No | 7 | 31 | None | |
HOLX | Hologic Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.01 | 0.42 | -0.28 | -0.09 | 67.73 | 65.00 | 10/17/2025 | No | 13 | 56 | None | |
DFDV | DeFi Development Corp | Options Chain | 0.75 | 0.80 | 0.78 | 0.05 | 1.43 | -0.29 | -0.06 | 15.25 | 15.00 | 10/17/2025 | No | 3 | 17 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.01 | 0.21 | -0.29 | -0.09 | 105.78 | 105.00 | 10/17/2025 | No | 21 | 61 |
Dividend Stock List |
|
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.73 | 0.82 | 0.78 | 0.03 | 0.59 | -0.30 | -0.04 | 24.91 | 25.00 | 10/24/2025 | No | 13 | 59 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.75 | 0.78 | 0.77 | 0.04 | 0.91 | -0.28 | -0.05 | 21.47 | 20.00 | 10/24/2025 | No | 8 | 48 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 0.65 | 0.85 | 0.75 | 0.00 | 0.34 | -0.13 | -0.16 | 217.36 | 200.00 | 10/17/2025 | No | 15 | 67 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.00 | 0.27 | -0.17 | -0.14 | 197.00 | 190.00 | 10/17/2025 | No | 13 | 64 | None | |
WELL | Welltower Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.00 | 0.25 | -0.17 | -0.12 | 173.00 | 165.00 | 10/17/2025 | No | 11 | 68 | None | |
SCCO | Southern Copper Corporation | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.44 | -0.17 | -0.16 | 126.73 | 125.00 | 10/17/2025 | No | 11 | 65 | None | |
LTBR | Lightbridge Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.04 | 1.47 | -0.21 | -0.08 | 23.15 | 20.00 | 10/17/2025 | No | 10 | 34 | None | |
GPN | Global Payments Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.38 | -0.23 | -0.10 | 88.10 | 85.00 | 10/17/2025 | No | 14 | 69 | None | |
SII | Sprott Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.40 | -0.23 | -0.13 | 86.99 | 85.00 | 10/17/2025 | No | 13 | 48 | None | |
AER | Aercap Holdings N.V. | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.22 | -0.24 | -0.08 | 123.63 | 120.00 | 10/17/2025 | No | 13 | 75 | None | |
CMA | Comerica Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.35 | -0.26 | -0.09 | 80.05 | 77.50 | 10/17/2025 | Yes | 13 | 73 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.53 | -0.27 | -0.09 | 54.00 | 50.00 | 10/17/2025 | No | 14 | 60 | None | |
OZK | Bank OZK | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.47 | -0.27 | -0.05 | 51.99 | 50.00 | 10/17/2025 | Yes | 17 | 74 | None | |
SOC | Flame Acquisition Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.04 | 1.31 | -0.28 | -0.08 | 19.29 | 17.50 | 10/17/2025 | No | 3 | 18 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.25 | -0.30 | -0.04 | 79.11 | 76.00 | 10/24/2025 | No | 12 | 57 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.04 | 1.04 | -0.30 | -0.06 | 19.99 | 19.50 | 10/17/2025 | No | 10 | 16 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.72 | 0.75 | 0.74 | 0.04 | 0.87 | -0.29 | -0.04 | 20.25 | 19.00 | 10/24/2025 | No | 12 | 59 | None | |
RENB | Options Chain | 0.50 | 0.95 | 0.73 | 0.73 | 1.36 | -0.10 | 0.00 | 0.13 | 1.00 | 10/17/2025 | No | 3 | 13 | None | ||
ILMN | Illumina Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.55 | -0.17 | -0.13 | 96.68 | 90.00 | 10/17/2025 | No | 8 | 56 | None | |
TSCO | Tractor Supply Company | Options Chain | 0.70 | 0.75 | 0.73 | 0.01 | 0.44 | -0.24 | -0.06 | 53.71 | 51.00 | 10/24/2025 | Yes | 9 | 61 | None | |
NVS | Novartis AG | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.22 | -0.26 | -0.09 | 131.55 | 130.00 | 10/17/2025 | No | 10 | 66 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 1.04 | -0.28 | -0.04 | 15.68 | 14.50 | 10/24/2025 | No | 5 | 41 | None | |
DOW | Dow Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.03 | 0.69 | -0.30 | -0.04 | 22.50 | 21.50 | 10/24/2025 | Yes | 11 | 45 | None | |
PONY | Pony AI Inc | Options Chain | 0.67 | 0.77 | 0.72 | 0.04 | 0.92 | -0.26 | -0.04 | 21.60 | 20.50 | 10/24/2025 | No | 3 | 19 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.70 | 0.74 | 0.72 | 0.48 | 6.47 | -0.26 | -0.01 | 2.18 | 1.50 | 10/24/2025 | No | 9 | 24 | None | |
NICE | NICE Ltd | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.41 | -0.15 | -0.14 | 135.15 | 130.00 | 10/17/2025 | No | 16 | 58 | None | |
EAT | Brinker International Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.42 | -0.18 | -0.15 | 127.13 | 115.00 | 10/17/2025 | No | 12 | 57 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.45 | 0.95 | 0.70 | 0.02 | 0.41 | -0.26 | -0.10 | 44.54 | 42.50 | 10/17/2025 | No | 13 | 49 | None | |
EMN | Eastman Chemical Company | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.43 | -0.27 | -0.09 | 62.35 | 60.00 | 10/17/2025 | No | 14 | 69 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.91 | -0.28 | -0.06 | 23.60 | 22.50 | 10/17/2025 | No | 12 | 40 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.64 | -0.29 | -0.07 | 34.61 | 32.50 | 10/17/2025 | No | 12 | 45 | None | |
BAC | Bank Of America Corp | Options Chain | 0.68 | 0.71 | 0.70 | 0.01 | 0.34 | -0.29 | -0.05 | 50.29 | 48.50 | 10/24/2025 | Yes | 12 | 74 | None | |
BILI | Bilibili Inc | Options Chain | 0.64 | 0.75 | 0.70 | 0.03 | 0.58 | -0.30 | -0.04 | 27.76 | 27.00 | 10/24/2025 | No | 12 | 14 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.05 | 1.16 | -0.30 | -0.04 | 15.99 | 14.50 | 10/24/2025 | No | 3 | 18 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.67 | 0.71 | 0.69 | 0.02 | 0.44 | -0.26 | -0.04 | 40.69 | 40.50 | 10/24/2025 | Yes | 12 | 60 | None | |
B | Barrick Gold Corp | Options Chain | 0.67 | 0.70 | 0.69 | 0.02 | 0.43 | -0.30 | -0.04 | 33.22 | 32.50 | 10/24/2025 | No | 3 | 20 | None | |
SAP | Sap SE | Options Chain | 0.60 | 0.75 | 0.68 | 0.00 | 0.30 | -0.12 | -0.19 | 273.82 | 260.00 | 10/17/2025 | No | 16 | 64 | None | |
GPC | Genuine Parts Company | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.27 | -0.19 | -0.09 | 136.01 | 130.00 | 10/17/2025 | Yes | 10 | 65 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.37 | -0.22 | -0.10 | 96.80 | 92.50 | 10/17/2025 | No | 8 | 52 | None | |
GFI | Gold Fields Ltd | Options Chain | 0.50 | 0.85 | 0.68 | 0.02 | 0.57 | -0.25 | -0.07 | 41.85 | 41.00 | 10/17/2025 | No | 13 | 60 | None | |
HROW | Harrow Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.02 | 0.67 | -0.26 | -0.09 | 41.90 | 38.00 | 10/17/2025 | No | 6 | 44 | None | |
ETR | Entergy Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.25 | -0.26 | -0.09 | 95.98 | 95.00 | 10/17/2025 | No | 9 | 71 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.03 | 0.75 | -0.28 | -0.05 | 22.69 | 22.50 | 10/17/2025 | No | 7 | 46 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.02 | 0.49 | -0.28 | -0.04 | 36.50 | 33.50 | 10/24/2025 | No | 11 | 49 | None | |
LCID | Lucid Group Inc | Options Chain | 0.64 | 0.72 | 0.68 | 0.03 | 0.79 | -0.28 | -0.04 | 22.01 | 20.50 | 10/24/2025 | No | 6 | 34 | None | |
CART | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.47 | -0.28 | -0.05 | 38.99 | 37.50 | 10/24/2025 | No | 3 | 20 | None | ||
RUN | Sunrun Inc | Options Chain | 0.65 | 0.69 | 0.67 | 0.04 | 0.91 | -0.27 | -0.04 | 19.46 | 17.50 | 10/24/2025 | No | 6 | 40 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.64 | 0.67 | 0.66 | 0.02 | 0.46 | -0.27 | -0.04 | 37.17 | 35.00 | 10/24/2025 | No | 14 | 48 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.40 | -0.16 | -0.13 | 122.81 | 120.00 | 10/17/2025 | No | 12 | 61 | None | |
STEM | Stem Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 1.49 | -0.17 | -0.08 | 23.01 | 20.00 | 10/17/2025 | No | 7 | 24 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.41 | -0.17 | -0.07 | 78.09 | 72.50 | 10/17/2025 | No | 9 | 69 | None | |
CMC | Commercial Metals Company | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.59 | -0.21 | -0.10 | 58.01 | 55.00 | 10/17/2025 | Yes | 12 | 51 | None | |
PGY | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.88 | -0.25 | -0.07 | 30.26 | 28.00 | 10/17/2025 | No | 3 | 20 | None | ||
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.47 | -0.25 | -0.08 | 54.70 | 52.50 | 10/17/2025 | No | 19 | 61 |
Growth Stock List |
|
DKNG | DraftKings Inc - Class A | Options Chain | 0.61 | 0.68 | 0.65 | 0.02 | 0.51 | -0.27 | -0.04 | 32.95 | 31.50 | 10/24/2025 | No | 4 | 50 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.76 | -0.28 | -0.04 | 19.96 | 19.00 | 10/24/2025 | No | 10 | 42 | None | |
USB | U.S. Bancorp. | Options Chain | 0.62 | 0.67 | 0.65 | 0.01 | 0.32 | -0.28 | -0.04 | 47.50 | 46.00 | 10/24/2025 | Yes | 15 | 65 | None | |
GRPN | Groupon Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.64 | -0.29 | -0.04 | 22.69 | 21.00 | 10/24/2025 | No | 8 | 29 | None | |
IP | International Paper Company | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.35 | -0.30 | -0.04 | 45.94 | 45.00 | 10/24/2025 | No | 6 | 59 | None | |
UAMY | United States Antimony Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.08 | 1.36 | -0.30 | -0.03 | 8.70 | 8.50 | 10/24/2025 | No | 9 | 32 | None | |
MDT | Medtronic Plc | Options Chain | 0.61 | 0.66 | 0.64 | 0.01 | 0.23 | -0.24 | -0.06 | 98.33 | 95.00 | 10/24/2025 | No | 14 | 68 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.62 | 0.65 | 0.64 | 0.02 | 0.55 | -0.26 | -0.04 | 32.39 | 30.50 | 10/24/2025 | Yes | 9 | 49 | None | |
ESTC | Elastic N.V | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.63 | -0.15 | -0.09 | 80.40 | 75.00 | 10/17/2025 | No | 7 | 44 | None | |
GLOB | Globant S.A. | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.62 | -0.19 | -0.09 | 58.94 | 55.00 | 10/17/2025 | No | 12 | 54 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.00 | 0.26 | -0.19 | -0.10 | 133.79 | 130.00 | 10/17/2025 | No | 12 | 62 | None | |
BHVN | Biohaven Ltd | Options Chain | 0.50 | 0.75 | 0.63 | 0.05 | 2.12 | -0.21 | -0.09 | 15.02 | 12.50 | 10/17/2025 | No | 7 | 28 | None | |
CENX | Century Aluminum Company | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.83 | -0.24 | -0.08 | 28.09 | 29.00 | 10/17/2025 | No | 9 | 47 | None | |
ONON | On Holding AG Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.02 | 0.47 | -0.27 | -0.05 | 41.71 | 41.00 | 10/24/2025 | No | 11 | 51 | None | |
VSAT | Viasat Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.72 | -0.29 | -0.08 | 31.29 | 32.00 | 10/17/2025 | No | 10 | 48 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 1.05 | -0.29 | -0.05 | 14.82 | 15.00 | 10/17/2025 | No | 12 | 33 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.58 | 0.68 | 0.63 | 0.01 | 0.33 | -0.30 | -0.04 | 44.66 | 43.50 | 10/24/2025 | No | 11 | 62 | None | |
SBET | SharpLink Gaming Ltd | Options Chain | 0.57 | 0.64 | 0.61 | 0.04 | 0.95 | -0.27 | -0.04 | 17.77 | 16.00 | 10/24/2025 | No | 7 | 21 | None | |
SOGP | Sound Group Inc | Options Chain | 0.25 | 0.95 | 0.60 | 0.04 | 1.43 | -0.12 | -0.02 | 17.89 | 14.02 | 10/17/2025 | No | 5 | 12 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 0.30 | 0.90 | 0.60 | 0.01 | 0.43 | -0.16 | -0.11 | 106.93 | 100.00 | 10/17/2025 | Yes | 16 | 75 | None | |
PCOR | Procore Technologies Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.44 | -0.21 | -0.11 | 71.41 | 70.00 | 10/17/2025 | No | 8 | 39 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.38 | -0.21 | -0.08 | 73.19 | 70.00 | 10/17/2025 | No | 16 | 64 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.48 | -0.22 | -0.09 | 70.08 | 65.00 | 10/17/2025 | No | 9 | 48 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.02 | 0.84 | -0.25 | -0.06 | 25.13 | 25.00 | 10/17/2025 | No | 9 | 40 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.42 | -0.25 | -0.10 | 69.94 | 67.50 | 10/17/2025 | No | 7 | 51 | None | |
NTR | Nutrien Ltd | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.31 | -0.25 | -0.05 | 60.64 | 58.00 | 10/24/2025 | No | 13 | 63 | None | |
SO | Southern Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.18 | -0.26 | -0.05 | 96.42 | 94.00 | 10/24/2025 | No | 8 | 72 | None | |
CCK | Crown Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.25 | -0.27 | -0.08 | 92.20 | 90.00 | 10/17/2025 | No | 12 | 58 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.52 | -0.27 | -0.06 | 42.59 | 40.00 | 10/17/2025 | No | 13 | 47 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 1.17 | -0.27 | -0.04 | 14.79 | 13.00 | 10/24/2025 | No | 7 | 32 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 1.10 | -0.28 | -0.03 | 14.23 | 12.50 | 10/24/2025 | No | 3 | 17 | None | |
GSK | GSK Plc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.35 | -0.28 | -0.04 | 43.50 | 42.00 | 10/24/2025 | No | 11 | 51 | None | |
ALC | Alcon Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.29 | -0.29 | -0.08 | 75.37 | 75.00 | 10/17/2025 | No | 13 | 54 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.58 | 0.62 | 0.60 | 0.02 | 0.37 | -0.30 | -0.04 | 40.95 | 39.50 | 10/24/2025 | No | 10 | 56 | None | |
AMPX | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 1.09 | -0.30 | -0.04 | 12.67 | 12.00 | 10/17/2025 | No | 3 | 17 | None | ||
DEO | Diageo plc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.35 | 0.00 | 0.00 | 95.90 | 90.00 | 10/17/2025 | No | 10 | 56 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.02 | 0.68 | -0.18 | -0.06 | 36.54 | 33.00 | 10/17/2025 | No | 6 | 41 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.01 | 0.70 | -0.18 | -0.10 | 54.22 | 50.00 | 10/17/2025 | No | 4 | 44 | None | |
PII | Polaris Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.55 | -0.18 | -0.09 | 63.80 | 60.00 | 10/17/2025 | No | 8 | 48 | None | |
CLPT | ClearPoint Neuro Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 1.17 | -0.21 | -0.09 | 26.39 | 25.00 | 10/17/2025 | No | 7 | 35 | None | |
CRML | Critical Metals Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.06 | 1.83 | -0.24 | -0.06 | 10.02 | 10.00 | 10/17/2025 | No | 3 | 17 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.67 | -0.24 | -0.08 | 37.50 | 35.00 | 10/17/2025 | No | 10 | 22 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.22 | -0.25 | -0.07 | 80.52 | 80.00 | 10/17/2025 | No | 9 | 73 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.81 | -0.27 | -0.06 | 24.47 | 23.00 | 10/17/2025 | No | 12 | 57 | None | |
KURA | Kura Oncology Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 1.73 | -0.28 | -0.05 | 9.43 | 9.00 | 10/17/2025 | No | 9 | 32 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.48 | -0.30 | -0.07 | 43.39 | 42.50 | 10/17/2025 | No | 11 | 52 | None | |
WBD | Options Chain | 0.53 | 0.60 | 0.57 | 0.03 | 0.75 | -0.26 | -0.03 | 18.60 | 16.50 | 10/24/2025 | No | 3 | 18 | None | ||
APA | APA Corporation | Options Chain | 0.53 | 0.59 | 0.56 | 0.02 | 0.47 | -0.30 | -0.02 | 25.08 | 23.50 | 10/24/2025 | No | 12 | 65 | None | |
FRPT | Freshpet Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.73 | -0.18 | -0.11 | 52.87 | 45.00 | 10/17/2025 | No | 8 | 45 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.54 | -0.18 | -0.07 | 63.71 | 60.00 | 10/17/2025 | No | 12 | 49 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.34 | -0.22 | -0.06 | 56.71 | 55.00 | 10/17/2025 | No | 19 | 69 | None | |
TRU | TransUnion | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.43 | -0.23 | -0.10 | 76.35 | 75.00 | 10/17/2025 | No | 12 | 57 | None | |
SNDX | Syndax Pharmaceuticals Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 1.16 | -0.26 | -0.05 | 16.45 | 15.00 | 10/17/2025 | No | 5 | 35 | None | |
MRX | Marex Group Plc | Options Chain | 0.40 | 0.70 | 0.55 | 0.02 | 0.53 | -0.27 | -0.04 | 28.24 | 30.00 | 10/17/2025 | No | 3 | 17 | None | |
CVI | CVR Energy Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.53 | -0.28 | -0.06 | 36.44 | 35.00 | 10/17/2025 | No | 8 | 36 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 1.30 | -0.29 | -0.03 | 11.09 | 10.00 | 10/24/2025 | No | 7 | 36 | None | |
AR | Antero Resources Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.42 | -0.30 | -0.03 | 33.90 | 32.50 | 10/24/2025 | No | 11 | 61 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.52 | 0.56 | 0.54 | 0.01 | 0.27 | -0.23 | -0.05 | 68.98 | 68.00 | 10/24/2025 | No | 11 | 66 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.56 | 0.54 | 0.02 | 0.42 | -0.26 | -0.04 | 37.63 | 36.00 | 10/24/2025 | No | 12 | 42 | None | |
BNTX | BioNTech SE | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.41 | -0.11 | -0.08 | 106.06 | 100.00 | 10/17/2025 | No | 10 | 46 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.54 | -0.15 | -0.13 | 87.90 | 85.00 | 10/17/2025 | No | 10 | 50 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 1.05 | -0.15 | -0.10 | 44.05 | 40.00 | 10/17/2025 | No | 3 | 20 | None | |
GH | Guardant Health Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.60 | -0.16 | -0.08 | 63.44 | 60.00 | 10/17/2025 | No | 5 | 41 | None | |
GSRT | GSR III Acquisition Corp - Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.05 | 2.29 | -0.17 | -0.06 | 12.00 | 10.00 | 10/17/2025 | No | 3 | 17 | None | |
CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 0.66 | -0.19 | -0.08 | 42.50 | 40.00 | 10/17/2025 | No | 6 | 49 | None | |
PRU | Prudential Financial Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.28 | -0.20 | -0.09 | 103.71 | 100.00 | 10/17/2025 | No | 14 | 67 | None | |
MT | ArcelorMittal | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.41 | -0.24 | -0.04 | 38.57 | 39.00 | 10/24/2025 | No | 19 | 66 | None | |
AEP | American Electric Power Company Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.00 | 0.21 | -0.25 | -0.08 | 118.16 | 115.00 | 10/17/2025 | No | 13 | 74 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.54 | -0.26 | -0.03 | 24.65 | 22.50 | 10/24/2025 | No | 7 | 47 | None | |
STEX | Biosig Technologies Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 2.16 | -0.27 | -0.01 | 5.88 | 5.00 | 10/17/2025 | No | 3 | 15 | None | |
CGNX | Cognex Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.39 | -0.27 | -0.06 | 45.95 | 45.00 | 10/17/2025 | No | 13 | 48 | None | |
SLB | SLB | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.42 | -0.27 | -0.03 | 34.41 | 32.50 | 10/24/2025 | Yes | 12 | 69 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.24 | -0.28 | -0.08 | 88.44 | 87.50 | 10/17/2025 | No | 10 | 65 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.65 | -0.28 | -0.06 | 28.47 | 28.00 | 10/17/2025 | No | 12 | 45 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.03 | 0.61 | -0.29 | -0.05 | 21.81 | 20.00 | 10/17/2025 | No | 3 | 42 | None | |
RR | Richtech Robotics Inc - Class B | Options Chain | 0.45 | 0.60 | 0.53 | 0.09 | 1.66 | -0.30 | -0.03 | 7.06 | 6.00 | 10/24/2025 | No | 5 | 16 | None | |
PSKY | New Pluto Global Inc - Class B | Options Chain | 0.50 | 0.55 | 0.53 | 0.03 | 0.59 | -0.30 | -0.03 | 18.51 | 17.50 | 10/24/2025 | No | 3 | 18 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.46 | 0.57 | 0.52 | 0.03 | 0.77 | -0.29 | -0.03 | 17.10 | 16.00 | 10/24/2025 | No | 4 | 26 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.49 | 0.53 | 0.51 | 0.03 | 0.63 | -0.28 | -0.03 | 19.12 | 18.00 | 10/24/2025 | No | 6 | 35 | None | |
WM | Waste Management Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.24 | -0.13 | -0.12 | 217.56 | 210.00 | 10/17/2025 | No | 13 | 64 | None | |
FERG | Ferguson Plc. | Options Chain | 0.20 | 0.80 | 0.50 | 0.00 | 0.28 | -0.13 | -0.12 | 231.01 | 220.00 | 10/17/2025 | No | 13 | 64 | None | |
CSGP | Costar Group Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.39 | -0.17 | -0.09 | 80.60 | 75.00 | 10/17/2025 | No | 9 | 52 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 1.16 | -0.19 | -0.07 | 22.61 | 20.00 | 10/17/2025 | Yes | 17 | 42 | None | |
CLX | Clorox Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.28 | -0.20 | -0.10 | 120.49 | 115.00 | 10/17/2025 | No | 15 | 58 | None | |
ERJ | Embraer S.A. | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.43 | -0.21 | -0.07 | 57.73 | 55.00 | 10/17/2025 | No | 13 | 57 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.59 | -0.22 | -0.07 | 42.51 | 40.00 | 10/17/2025 | No | 8 | 44 | None | |
VOYA | Voya Financial Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.29 | -0.26 | -0.08 | 75.11 | 72.50 | 10/17/2025 | No | 14 | 63 | None | |
OKE | Oneok Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.30 | -0.26 | -0.06 | 72.45 | 70.00 | 10/17/2025 | No | 14 | 75 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.47 | -0.27 | -0.03 | 25.68 | 25.00 | 10/24/2025 | No | 11 | 55 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.31 | -0.27 | -0.07 | 63.31 | 62.50 | 10/17/2025 | No | 7 | 60 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 0.97 | -0.28 | -0.03 | 11.89 | 11.50 | 10/24/2025 | No | 9 | 30 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.75 | -0.28 | -0.05 | 20.16 | 20.00 | 10/17/2025 | No | 10 | 36 | None | |
BNC | CEA Industries Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.05 | 1.32 | -0.29 | -0.03 | 10.20 | 10.00 | 10/17/2025 | No | 3 | 17 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.27 | -0.29 | -0.06 | 68.15 | 67.50 | 10/17/2025 | No | 10 | 57 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.46 | -0.29 | -0.05 | 33.53 | 33.00 | 10/17/2025 | No | 15 | 54 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.40 | -0.29 | -0.05 | 37.91 | 37.50 | 10/17/2025 | No | 3 | 19 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.21 | -0.20 | 0.00 | 41.40 | 40.50 | 10/17/2025 | No | 14 | 65 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.46 | 0.52 | 0.49 | 0.01 | 0.32 | -0.23 | -0.03 | 45.20 | 43.00 | 10/24/2025 | Yes | 18 | 72 | None | |
MO | Altria Group Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.22 | -0.27 | -0.04 | 66.65 | 64.00 | 10/24/2025 | No | 11 | 66 | None | |
WBS | Webster Financial Corp | Options Chain | 0.15 | 0.80 | 0.48 | 0.01 | 0.48 | -0.11 | -0.06 | 60.13 | 55.00 | 10/17/2025 | Yes | 15 | 78 | None | |
NTRS | Northern Trust Corp | Options Chain | 0.25 | 0.70 | 0.48 | 0.00 | 0.35 | -0.16 | -0.13 | 132.45 | 125.00 | 10/17/2025 | No | 18 | 70 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.34 | -0.20 | -0.07 | 71.38 | 70.00 | 10/17/2025 | No | 13 | 56 | None | |
HOND | HCM II Acquisition Corp - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.03 | 1.37 | -0.20 | -0.06 | 17.39 | 15.00 | 10/17/2025 | No | 3 | 18 | None | |
SOLV | Solventum Corp | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.30 | -0.21 | -0.06 | 72.16 | 70.00 | 10/17/2025 | No | 3 | 20 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.00 | 0.22 | -0.21 | -0.06 | 100.04 | 97.50 | 10/17/2025 | No | 12 | 67 | None | |
TPG | TPG Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.42 | -0.21 | -0.07 | 57.08 | 55.00 | 10/17/2025 | No | 9 | 39 | None | |
DINO | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.41 | -0.21 | -0.05 | 51.98 | 50.00 | 10/17/2025 | No | 3 | 20 | None | ||
FAST | Fastenal Company | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.48 | -0.22 | -0.06 | 47.45 | 45.00 | 10/17/2025 | Yes | 12 | 52 | None | |
BXP | Boston Properties Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.35 | -0.24 | -0.08 | 73.77 | 70.00 | 10/17/2025 | No | 8 | 61 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.67 | -0.24 | -0.05 | 30.00 | 28.00 | 10/17/2025 | No | 8 | 57 | None | |
COCO | Vita Coco Company Inc (The) | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.47 | -0.24 | -0.07 | 42.77 | 40.00 | 10/17/2025 | No | 12 | 49 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.57 | -0.25 | -0.04 | 26.88 | 25.00 | 10/24/2025 | Yes | 11 | 62 | None | |
HSAI | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.73 | -0.27 | -0.05 | 26.88 | 25.00 | 10/17/2025 | No | 3 | 18 | None | ||
JOBY | Joby Aviation Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.03 | 0.86 | -0.27 | -0.03 | 18.91 | 15.50 | 10/24/2025 | No | 6 | 35 | None | |
TMQ | Trilogy Metals Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.08 | 1.93 | -0.28 | -0.04 | 6.50 | 6.00 | 10/17/2025 | Yes | 11 | 29 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.20 | -0.29 | -0.05 | 74.91 | 73.00 | 10/17/2025 | No | 15 | 72 | None | |
DPRO | Draganfly Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.28 | -0.30 | -0.03 | 10.64 | 10.00 | 10/17/2025 | No | 10 | 30 | None | |
MOS | Mosaic Company | Options Chain | 0.44 | 0.49 | 0.47 | 0.01 | 0.38 | -0.25 | -0.03 | 35.41 | 33.50 | 10/24/2025 | No | 16 | 66 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.38 | 0.56 | 0.47 | 0.05 | 1.16 | -0.26 | -0.02 | 10.19 | 9.00 | 10/24/2025 | No | 11 | 40 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.49 | 0.47 | 0.02 | 0.42 | -0.27 | -0.03 | 31.39 | 30.00 | 10/24/2025 | No | 16 | 50 | None | |
DVN | Devon Energy Corp | Options Chain | 0.45 | 0.49 | 0.47 | 0.01 | 0.36 | -0.28 | -0.03 | 34.99 | 33.50 | 10/24/2025 | No | 10 | 64 | None | |
LI | Li Auto Inc | Options Chain | 0.43 | 0.48 | 0.46 | 0.02 | 0.53 | -0.26 | -0.03 | 24.29 | 23.00 | 10/24/2025 | No | 16 | 23 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.44 | 0.47 | 0.46 | 0.01 | 0.31 | -0.26 | -0.03 | 45.33 | 43.50 | 10/24/2025 | No | 7 | 62 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.43 | 0.48 | 0.46 | 0.04 | 0.79 | -0.27 | -0.03 | 12.69 | 13.00 | 10/24/2025 | No | 11 | 40 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.57 | -0.11 | -0.08 | 74.53 | 70.00 | 10/17/2025 | No | 17 | 65 | None | |
PLD | Prologis Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.36 | -0.16 | -0.10 | 115.97 | 110.00 | 10/17/2025 | Yes | 9 | 68 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.67 | -0.16 | -0.04 | 37.66 | 35.00 | 10/17/2025 | No | 8 | 29 | None | |
WFRD | Weatherford International plc - New | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.50 | -0.17 | -0.07 | 65.44 | 60.00 | 10/17/2025 | No | 17 | 66 | None | |
TIGO | Millicom International Cellular S.A. | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.45 | -0.18 | -0.06 | 48.57 | 45.00 | 10/17/2025 | No | 16 | 68 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.34 | -0.20 | -0.04 | 52.55 | 50.00 | 10/17/2025 | No | 8 | 56 | None | |
BN | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.35 | -0.20 | -0.07 | 67.70 | 65.00 | 10/17/2025 | No | 3 | 20 | None | ||
CFG | Citizens Financial Group Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.44 | -0.22 | -0.07 | 53.13 | 50.00 | 10/17/2025 | Yes | 13 | 81 | None | |
WMB | Williams Cos Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.27 | -0.22 | -0.04 | 63.97 | 61.00 | 10/24/2025 | No | 6 | 67 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.76 | -0.22 | -0.05 | 24.07 | 22.50 | 10/17/2025 | No | 10 | 13 | None | |
ENVX | Enovix Corporation | Options Chain | 0.34 | 0.56 | 0.45 | 0.04 | 1.01 | -0.24 | -0.03 | 12.42 | 11.50 | 10/24/2025 | No | 4 | 31 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.44 | -0.24 | -0.05 | 41.59 | 40.00 | 10/17/2025 | Yes | 10 | 63 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.21 | -0.24 | -0.07 | 90.40 | 90.00 | 10/17/2025 | No | 12 | 57 | None | |
PPIH | Perma-Pipe International Holdings Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.02 | 0.74 | -0.25 | -0.06 | 23.89 | 22.50 | 10/17/2025 | No | 13 | 39 | None | |
SMLR | Semler Scientific Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.02 | 0.78 | -0.25 | -0.10 | 28.36 | 27.00 | 10/17/2025 | No | 16 | 48 | None | |
YPF | YPF | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.77 | -0.25 | -0.05 | 23.99 | 22.00 | 10/17/2025 | No | 15 | 69 | None | |
MGM | MGM Resorts International | Options Chain | 0.41 | 0.48 | 0.45 | 0.01 | 0.41 | -0.25 | -0.03 | 33.12 | 31.00 | 10/24/2025 | No | 9 | 52 | None | |
XPEV | XPeng Inc | Options Chain | 0.43 | 0.46 | 0.45 | 0.02 | 0.57 | -0.26 | -0.03 | 23.67 | 22.50 | 10/24/2025 | No | 12 | 53 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.44 | -0.26 | -0.03 | 27.14 | 26.00 | 10/24/2025 | No | 5 | 38 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.47 | -0.28 | -0.04 | 29.09 | 28.00 | 10/17/2025 | No | 17 | 60 | None | |
RAPP | Rapport Therapeutics Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.02 | 0.79 | -0.28 | -0.06 | 26.44 | 25.00 | 10/17/2025 | No | 3 | 14 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.55 | -0.29 | -0.07 | 34.06 | 32.50 | 10/17/2025 | No | 14 | 76 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.43 | 0.46 | 0.45 | 0.03 | 0.62 | -0.30 | -0.03 | 16.28 | 15.50 | 10/24/2025 | No | 8 | 47 | None | |
KO | Coca-Cola Company | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.24 | -0.21 | -0.03 | 66.79 | 64.00 | 10/24/2025 | Yes | 11 | 70 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.42 | 0.45 | 0.44 | 0.03 | 0.79 | -0.29 | -0.03 | 12.81 | 13.00 | 10/24/2025 | Yes | 5 | 35 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.41 | 0.46 | 0.44 | 0.02 | 0.53 | -0.29 | -0.03 | 20.79 | 20.00 | 10/24/2025 | No | 5 | 35 | None | |
TEL | TE Connectivity plc | Options Chain | 0.05 | 0.80 | 0.43 | 0.00 | 0.37 | -0.08 | -0.12 | 222.07 | 210.00 | 10/17/2025 | No | 12 | 59 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.43 | -0.17 | -0.06 | 59.10 | 55.00 | 10/17/2025 | No | 13 | 64 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.46 | -0.18 | -0.07 | 61.61 | 57.50 | 10/17/2025 | No | 14 | 67 | None | |
CCI | Crown Castle Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.28 | -0.20 | -0.08 | 95.14 | 92.50 | 10/17/2025 | Yes | 5 | 55 | None | |
CE | Celanese Corp - Series A | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.53 | -0.20 | -0.07 | 42.61 | 40.00 | 10/17/2025 | No | 10 | 56 | None | |
DAR | Darling Ingredients Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.47 | -0.24 | -0.05 | 30.93 | 30.00 | 10/17/2025 | No | 6 | 49 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.83 | -0.25 | -0.02 | 14.43 | 13.00 | 10/24/2025 | No | 10 | 47 | None | |
POET | POET Technologies Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.06 | 1.81 | -0.26 | -0.03 | 7.88 | 7.00 | 10/24/2025 | No | 7 | 28 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.03 | 0.73 | -0.28 | -0.03 | 14.44 | 14.00 | 10/24/2025 | No | 3 | 32 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 1.12 | -0.29 | -0.02 | 8.89 | 8.00 | 10/24/2025 | No | 4 | 18 | None | |
JD | JD.com Inc | Options Chain | 0.40 | 0.43 | 0.42 | 0.01 | 0.44 | -0.25 | -0.04 | 34.89 | 32.50 | 10/24/2025 | No | 19 | 34 | None |