Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 70.00 76.20 73.10 0.05 1.12 -0.30 -4.59 1,730.99 1,435.00 6/18/2026 No 3 22 None
MU Micron Technology Inc Options Chain 37.25 39.80 38.53 0.05 1.04 -0.30 -2.32 971.70 805.00 6/18/2026 No 16 68 None
WDC Western Digital Corp Options Chain 17.10 21.10 19.10 0.04 0.93 -0.30 -1.26 511.72 475.00 6/18/2026 No 13 64 None
GEV GE Vernova LLC Options Chain 14.50 21.20 17.85 0.02 0.53 -0.28 -1.36 961.00 890.00 6/18/2026 No 3 22 None
COHR Options Chain 14.90 17.30 16.10 0.05 1.05 -0.30 -1.11 413.00 350.00 6/18/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 13.00 18.00 15.50 0.03 0.74 -0.29 -0.91 557.00 520.00 6/18/2026 No 10 60 None
CAT Caterpillar Inc Options Chain 13.75 16.50 15.13 0.02 0.43 -0.30 -1.07 940.48 872.50 6/18/2026 No 9 63 None
GS Goldman Sachs Group Inc Options Chain 13.20 16.20 14.70 0.01 0.36 -0.30 -1.02 1,092.61 1,010.00 6/18/2026 No 9 68 None
ALAB Astera Labs Inc Options Chain 13.45 15.55 14.50 0.05 1.13 -0.30 -0.86 352.99 290.00 6/18/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 13.65 14.65 14.15 0.03 0.76 -0.30 -0.94 514.15 440.00 6/18/2026 No 12 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 13.05 15.00 14.03 0.02 0.55 -0.30 -1.06 719.09 640.00 6/18/2026 No 6 46 None
BE Bloom Energy Corp - Class A Options Chain 12.45 14.30 13.38 0.06 1.24 -0.30 -0.85 286.90 240.00 6/18/2026 No 4 12 None
MRVL Marvell Technology Inc Options Chain 12.00 14.15 13.08 0.05 1.29 -0.30 -0.81 304.80 240.00 6/18/2026 No 11 59 None
CLS Celestica Inc Options Chain 11.40 13.30 12.35 0.04 0.84 -0.30 -0.82 417.00 347.50 6/18/2026 No 8 52 None
VICR Vicor Corp Options Chain 9.80 14.20 12.00 0.05 1.08 -0.30 -0.81 271.04 250.00 6/18/2026 No 11 54 None
DELL Dell Technologies Inc - Class C Options Chain 10.80 12.85 11.83 0.03 0.78 -0.30 -0.79 422.05 370.00 6/18/2026 No 14 57 None
LLY Lilly(Eli) & Company Options Chain 11.10 12.50 11.80 0.01 0.37 -0.24 -1.06 1,125.27 1,085.00 6/18/2026 No 9 65 None
NBIS Nebius Group N.V. - Class A Options Chain 11.10 12.20 11.65 0.06 1.24 -0.30 -0.72 254.39 207.50 6/18/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 10.50 12.30 11.40 0.07 1.52 -0.30 -0.72 195.80 160.00 6/18/2026 No 8 43 None
ARM Options Chain 10.65 12.05 11.35 0.04 1.00 -0.26 -0.78 385.30 310.00 6/18/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 9.75 12.70 11.23 0.03 0.63 -0.30 -0.76 493.40 430.00 6/18/2026 No 14 65 None
COST Costco Wholesale Corp Options Chain 10.25 12.00 11.13 0.01 0.27 -0.30 -0.68 973.61 960.00 6/18/2026 No 14 59 None
PWR Quanta Services Inc Options Chain 8.70 11.60 10.15 0.02 0.47 -0.26 -0.82 719.21 660.00 6/18/2026 No 8 60 None
CMI Cummins Inc Options Chain 8.10 10.70 9.40 0.01 0.38 -0.30 -0.67 678.10 630.00 6/18/2026 No 11 65 None
TSEM Tower Semiconductor Ltd Options Chain 8.50 10.10 9.30 0.04 1.06 -0.28 -0.65 235.48 215.00 6/18/2026 No 12 43 None
MDB MongoDB Inc - Class A Options Chain 8.30 10.25 9.28 0.03 0.67 -0.30 -0.66 378.17 332.50 6/18/2026 No 5 56 None
AVGO Broadcom Inc Options Chain 8.65 9.50 9.08 0.02 0.56 -0.30 -0.58 413.60 370.00 6/18/2026 No 12 64 None
SPOT Spotify Technology S.A. Options Chain 8.10 9.60 8.85 0.02 0.49 -0.29 -0.68 493.00 475.00 6/18/2026 No 15 65 None
FSLR First Solar Inc Options Chain 7.85 9.70 8.78 0.03 0.78 -0.30 -0.59 314.95 262.50 6/18/2026 No 15 63 None
VRT Vertiv Holdings Co - Class A Options Chain 7.80 8.90 8.35 0.03 0.78 -0.28 -0.62 318.95 280.00 6/18/2026 No 8 55 None
MTZ Mastec Inc Options Chain 7.40 9.20 8.30 0.02 0.68 -0.27 -0.68 375.15 340.00 6/18/2026 No 8 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.40 8.50 7.95 0.04 1.12 -0.27 -0.57 217.50 185.00 6/18/2026 No 14 46 None
TSLA Tesla Inc Options Chain 7.85 8.00 7.93 0.02 0.55 -0.29 -0.56 391.00 372.50 6/18/2026 No 10 58 None
ADI Analog Devices Inc Options Chain 7.30 8.40 7.85 0.02 0.50 -0.30 -0.54 424.84 385.00 6/18/2026 No 12 66 None
ORCL Oracle Corp Options Chain 7.60 8.05 7.83 0.04 0.94 -0.29 -0.49 234.28 197.50 6/18/2026 Yes 9 63 None
LRCX Lam Research Corp Options Chain 7.00 8.60 7.80 0.03 0.69 -0.29 -0.56 330.75 285.00 6/18/2026 No 13 60 None
MOD Modine Manufacturing Company Options Chain 7.20 8.30 7.75 0.03 0.92 -0.25 -0.59 300.00 250.00 6/18/2026 No 5 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 7.00 8.50 7.75 0.04 1.06 -0.28 -0.53 215.40 182.50 6/18/2026 No 11 23 None
META Meta Platforms Inc - Class A Options Chain 7.45 8.00 7.73 0.01 0.38 -0.29 -0.60 624.15 570.00 6/18/2026 No 11 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.65 8.05 7.35 0.02 0.50 -0.29 -0.49 439.69 395.00 6/18/2026 No 20 62
Dividend Stock List
KEYS Keysight Technologies Inc Options Chain 6.20 8.40 7.30 0.02 0.55 -0.29 -0.48 343.11 320.00 6/18/2026 No 6 60 None
ONTO Onto Innovation Inc Options Chain 6.00 8.40 7.20 0.03 0.89 -0.26 -0.54 274.00 230.00 6/18/2026 No 8 58 None
QCOM Qualcomm Inc Options Chain 6.35 7.85 7.10 0.04 0.83 -0.29 -0.50 238.80 202.50 6/18/2026 No 11 61 None
AAOX Tradr 2X Long AAOI Daily Options Chain 6.00 8.00 7.00 0.16 2.85 -0.29 -0.37 70.66 45.00 6/18/2026 No 3 21 None
SANM Sanmina Corp Options Chain 5.90 8.00 6.95 0.03 0.88 -0.25 -0.60 279.00 230.00 6/18/2026 No 12 49 None
NET Cloudflare Inc - Class A Options Chain 5.90 7.75 6.83 0.03 0.73 -0.29 -0.51 268.00 235.00 6/18/2026 No 2 51 None
ETN Eaton Corporation plc Options Chain 5.90 7.00 6.45 0.02 0.42 -0.30 -0.43 418.61 382.50 6/18/2026 No 10 65 None
DOCN DigitalOcean Holdings Inc Options Chain 4.70 8.00 6.35 0.04 1.05 -0.29 -0.45 180.50 155.00 6/18/2026 No 9 55 None
ADBE Adobe Inc Options Chain 5.90 6.45 6.18 0.03 0.70 -0.28 -0.44 259.42 235.00 6/18/2026 Yes 12 63 None
CDNS Cadence Design Systems Inc Options Chain 5.70 6.60 6.15 0.02 0.48 -0.28 -0.43 411.68 357.50 6/18/2026 No 7 65 None
DDOG Datadog Inc - Class A Options Chain 5.40 6.85 6.13 0.03 0.69 -0.29 -0.42 243.60 220.00 6/18/2026 No 8 54 None
ELV Options Chain 4.30 7.50 5.90 0.01 0.38 -0.30 -0.34 409.44 400.00 6/18/2026 No 3 21 None
AEHR Aehr Test Systems Options Chain 5.10 6.40 5.75 0.06 1.43 -0.29 -0.41 114.77 89.00 6/18/2026 No 6 42 None
HUM Humana Inc Options Chain 4.90 6.50 5.70 0.02 0.44 -0.30 -0.37 349.00 335.00 6/18/2026 No 10 52 None
RCL Royal Caribbean Group Options Chain 5.10 6.30 5.70 0.02 0.54 -0.30 -0.38 293.00 267.50 6/18/2026 No 13 72 None
PANW Palo Alto Networks Inc Options Chain 5.10 6.20 5.65 0.02 0.53 -0.30 -0.37 277.19 260.00 6/18/2026 No 9 58 None
LEU Centrus Energy Corp - Class A Options Chain 5.20 6.10 5.65 0.04 0.89 -0.30 -0.40 186.69 150.00 6/18/2026 No 10 51 None
SNOW Snowflake Inc - Class A Options Chain 5.05 5.95 5.50 0.02 0.64 -0.28 -0.41 243.76 225.00 6/18/2026 No 3 53 None
TWLO Twilio Inc Class A Options Chain 4.70 6.10 5.40 0.03 0.68 -0.28 -0.42 225.99 212.50 6/18/2026 No 10 60 None
INTU Intuit Inc Options Chain 5.00 5.80 5.40 0.02 0.54 -0.28 -0.38 301.98 280.00 6/18/2026 No 13 58 None
GLW Corning Inc Options Chain 5.00 5.75 5.38 0.03 0.82 -0.29 -0.39 197.70 165.00 6/18/2026 No 8 52 None
NXPI NXP Semiconductors NV Options Chain 4.70 6.00 5.35 0.02 0.55 -0.28 -0.44 317.42 280.00 6/18/2026 No 14 69 None
AXTI AXT Inc Options Chain 4.90 5.70 5.30 0.07 1.48 -0.28 -0.34 105.99 80.00 6/18/2026 No 7 40 None
RDDT Reddit Inc - Class A Options Chain 4.65 5.90 5.28 0.03 0.77 -0.30 -0.32 183.30 162.50 6/18/2026 No 14 44 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 4.30 6.00 5.15 0.02 0.47 -0.29 -0.39 304.41 290.00 6/18/2026 No 10 59 None
SMTC Semtech Corp Options Chain 4.60 5.60 5.10 0.04 0.92 -0.28 -0.35 166.20 140.00 6/18/2026 No 6 51 None
TTMI TTM Technologies Inc Options Chain 4.60 5.50 5.05 0.03 0.99 -0.26 -0.41 167.62 150.00 6/18/2026 No 8 50 None
RKLB Rocket Lab USA Inc Options Chain 4.85 5.20 5.03 0.05 1.16 -0.29 -0.32 117.85 100.00 6/18/2026 No 7 45 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.95 5.10 5.03 0.06 1.32 -0.30 -0.33 107.29 85.00 6/18/2026 No 4 40 None
MA Mastercard Incorporated - Class A Options Chain 4.50 5.40 4.95 0.01 0.27 -0.30 -0.40 481.99 480.00 6/18/2026 No 9 62 None
SIMO Silicon Motion Technology Corp Options Chain 4.10 5.70 4.90 0.02 0.98 -0.19 -0.51 290.01 220.00 6/18/2026 No 16 60 None
TXN Texas Instruments Inc Options Chain 4.10 5.70 4.90 0.02 0.50 -0.28 -0.37 285.06 270.00 6/18/2026 No 12 66 None
GOOG Alphabet Inc - Class C Options Chain 4.60 5.10 4.85 0.01 0.35 -0.29 -0.34 369.27 355.00 6/18/2026 No 14 70 None
HUT Hut 8 Corp Options Chain 3.95 5.75 4.85 0.05 1.09 -0.29 -0.27 126.83 102.00 6/18/2026 No 4 48 None
RMBS Rambus Inc Options Chain 4.30 5.40 4.85 0.04 0.86 -0.30 -0.30 166.74 135.00 6/18/2026 No 12 46 None
HUBS HubSpot Inc Options Chain 4.20 5.40 4.80 0.02 0.74 -0.26 -0.38 221.18 195.00 6/18/2026 No 14 51 None
ISRG Intuitive Surgical Inc Options Chain 4.20 5.40 4.80 0.01 0.36 -0.26 -0.35 418.82 405.00 6/18/2026 No 11 63 None
LMT Lockheed Martin Corp Options Chain 3.50 6.00 4.75 0.01 0.27 -0.28 -0.36 518.90 507.50 6/18/2026 No 11 70 None
LIN Linde Plc. Options Chain 4.20 5.20 4.70 0.01 0.27 -0.28 -0.39 507.45 495.00 6/18/2026 No 9 63 None
ACN Accenture plc - Class A Options Chain 2.90 6.40 4.65 0.03 0.69 -0.29 -0.28 179.44 167.50 6/18/2026 Yes 15 59 None
IBM International Business Machines Corp Options Chain 4.15 5.00 4.58 0.02 0.46 -0.29 -0.36 299.71 272.50 6/18/2026 No 13 69 None
GE General Electric Company Options Chain 4.00 5.05 4.53 0.01 0.37 -0.29 -0.31 327.65 317.50 6/18/2026 No 10 62 None
INOD Innodata Inc Options Chain 3.30 5.60 4.45 0.05 1.13 -0.28 -0.30 121.50 93.00 6/18/2026 No 11 46 None
MSTR Microstrategy Inc - Class A Options Chain 4.35 4.55 4.45 0.04 0.96 -0.29 -0.29 129.20 111.00 6/18/2026 No 4 55 None
BURL Burlington Stores Inc Options Chain 4.00 4.90 4.45 0.01 0.40 -0.30 -0.32 321.97 305.00 6/18/2026 No 8 61 None
SATS EchoStar Corp - Class A Options Chain 3.70 5.10 4.40 0.04 1.10 -0.26 -0.33 123.41 105.00 6/18/2026 No 4 47 None
UNH Unitedhealth Group Inc Options Chain 4.00 4.75 4.38 0.01 0.30 -0.29 -0.26 396.65 387.50 6/18/2026 No 11 64 None
MSFT Microsoft Corporation Options Chain 4.00 4.60 4.30 0.01 0.32 -0.27 -0.35 427.65 402.50 6/18/2026 No 15 71 None
CAMT Camtek Ltd Options Chain 3.30 5.20 4.25 0.03 0.85 -0.25 -0.36 181.16 150.00 6/18/2026 No 4 42 None
HEI Heico Corp Options Chain 2.95 5.50 4.23 0.01 0.36 -0.29 -0.34 332.97 320.00 6/18/2026 No 9 59 None
GOOGL Alphabet Inc - Class A Options Chain 4.00 4.25 4.13 0.01 0.35 -0.26 -0.35 372.19 355.00 6/18/2026 No 10 64 None
ADSK Autodesk Inc Options Chain 2.75 5.50 4.13 0.02 0.40 -0.29 -0.26 234.80 220.00 6/18/2026 No 12 65 None
ELVN Options Chain 2.70 5.30 4.00 0.13 2.53 -0.29 -0.22 35.49 30.00 6/18/2026 No 3 19 None
FDS Factset Research Systems Inc Options Chain 3.20 4.60 3.90 0.02 0.54 -0.21 -0.35 255.02 240.00 6/18/2026 No 10 55 None
NVT nVent Electric plc Options Chain 3.10 4.30 3.70 0.02 0.60 -0.29 -0.27 174.00 155.00 6/18/2026 No 8 20 None
LQDA Liquidia Corp Options Chain 2.60 4.80 3.70 0.06 1.39 -0.29 -0.22 63.34 57.50 6/18/2026 No 8 49 None
DPZ Dominos Pizza Inc Options Chain 2.80 4.50 3.65 0.01 0.36 -0.25 -0.19 307.51 300.00 6/18/2026 No 12 52 None
AMGN AMGEN Inc Options Chain 3.05 4.25 3.65 0.01 0.30 -0.28 -0.29 346.13 340.00 6/18/2026 No 13 73 None
SCCO Southern Copper Corporation Options Chain 2.90 4.40 3.65 0.02 0.63 -0.28 -0.30 193.99 162.50 6/18/2026 No 10 58 None
COIN Coinbase Global Inc - Class A Options Chain 3.50 3.70 3.60 0.03 0.77 -0.25 -0.28 164.13 140.00 6/18/2026 No 9 58 None
CEG Constellation Energy Corporation Options Chain 3.20 4.00 3.60 0.02 0.48 -0.25 -0.29 264.59 240.00 6/18/2026 No 7 64 None
CAR Avis Budget Group Inc Options Chain 2.90 4.30 3.60 0.02 0.60 -0.27 -0.21 176.80 165.00 6/18/2026 No 8 41 None
EXPE Expedia Group Inc Options Chain 3.30 3.90 3.60 0.02 0.48 -0.27 -0.27 227.18 217.50 6/18/2026 No 11 49 None
VLO Valero Energy Corp Options Chain 3.30 3.80 3.55 0.01 0.48 -0.26 -0.35 258.55 242.50 6/18/2026 No 14 72 None
Q Quintiles Transnational Holdings Inc Options Chain 3.30 3.80 3.55 0.03 0.64 -0.30 -0.25 153.94 135.00 6/18/2026 No 3 21 None
FORM FormFactor Inc Options Chain 2.55 4.50 3.53 0.03 1.01 -0.24 -0.30 126.61 105.00 6/18/2026 No 10 49 None
ANET Arista Networks Inc Options Chain 2.80 4.25 3.53 0.02 0.62 -0.29 -0.25 166.01 146.00 6/18/2026 No 11 59 None
CRWV CoreWeave Inc - Class A Options Chain 3.40 3.65 3.53 0.04 0.94 -0.29 -0.25 106.74 92.50 6/18/2026 No 3 22 None
ON ON Semiconductor Corp Options Chain 2.85 4.15 3.50 0.03 0.80 -0.29 -0.30 127.02 110.00 6/18/2026 No 7 59 None
AXP American Express Company Options Chain 3.15 3.85 3.50 0.01 0.30 -0.30 -0.26 312.46 302.50 6/18/2026 No 11 63 None
SYNA Synaptics Inc Options Chain 2.85 4.10 3.48 0.03 0.84 -0.25 -0.30 137.75 115.00 6/18/2026 No 4 53 None
MPC Marathon Petroleum Corp Options Chain 3.30 3.60 3.45 0.01 0.44 -0.25 -0.28 268.48 250.00 6/18/2026 No 12 60 None
FLEX Flex Ltd Options Chain 3.00 3.90 3.45 0.02 0.75 -0.25 -0.28 159.51 140.00 6/18/2026 No 9 51 None
INTC Intel Corp Options Chain 3.25 3.65 3.45 0.04 0.87 -0.29 -0.22 111.78 92.50 6/18/2026 No 5 55 None
HD Home Depot Inc Options Chain 2.80 4.00 3.40 0.01 0.33 -0.28 -0.25 309.96 300.00 6/18/2026 No 8 67 None
PODD Insulet Corporation Options Chain 2.65 4.10 3.38 0.02 0.57 -0.30 -0.19 146.62 145.00 6/18/2026 No 8 52 None
ACLS Axcelis Technologies Inc Options Chain 2.80 3.90 3.35 0.02 0.79 -0.24 -0.31 162.00 135.00 6/18/2026 No 10 47 None
WOLF Wolfspeed Inc (New) Options Chain 3.05 3.65 3.35 0.07 1.43 -0.30 -0.21 55.06 50.00 6/18/2026 No 7 37 None
NXT Options Chain 2.95 3.70 3.33 0.03 0.82 -0.25 -0.25 148.00 120.00 6/18/2026 No 3 21 None
AAPL Apple Inc Options Chain 3.20 3.45 3.33 0.01 0.29 -0.29 -0.24 310.59 300.00 6/18/2026 No 9 65 None
AKAM Akamai Technologies Inc Options Chain 2.85 3.80 3.33 0.02 0.61 -0.29 -0.24 158.15 141.00 6/18/2026 No 7 60 None
HWM Howmet Aerospace Inc Options Chain 2.00 4.60 3.30 0.01 0.37 -0.29 -0.23 249.99 242.50 6/18/2026 No 9 58 None
WDAY Workday Inc - Class A Options Chain 2.70 3.90 3.30 0.02 0.61 -0.29 -0.26 144.28 137.00 6/18/2026 No 9 53 None
ALB Albemarle Corp Options Chain 3.10 3.40 3.25 0.02 0.63 -0.27 -0.21 165.00 145.00 6/18/2026 No 8 55 None
TTWO Take-Two Interactive Software Inc Options Chain 2.45 4.00 3.23 0.02 0.40 -0.26 -0.20 214.39 205.00 6/18/2026 No 4 55 None
NVDA NVIDIA Corp Options Chain 3.00 3.45 3.23 0.02 0.44 -0.29 -0.26 216.31 197.50 6/17/2026 No 17 63 None
CR Crane Company Options Chain 1.50 4.90 3.20 0.02 0.47 -0.28 -0.19 188.36 180.00 6/18/2026 No 9 38 None
FTNT Fortinet Inc Options Chain 3.00 3.40 3.20 0.02 0.54 -0.30 -0.19 149.67 140.00 6/18/2026 No 8 54 None
ABVX Abivax Options Chain 2.30 4.00 3.15 0.03 1.03 -0.24 -0.24 103.62 90.00 6/18/2026 No 4 22 None
NTAP Netapp Inc Options Chain 2.90 3.40 3.15 0.02 0.50 -0.30 -0.23 177.57 160.00 6/18/2026 No 16 64 None
STLD Steel Dynamics Inc Options Chain 2.75 3.50 3.13 0.01 0.50 -0.20 -0.30 278.68 250.00 6/18/2026 No 12 65 None
SAP Sap SE Options Chain 2.55 3.70 3.13 0.02 0.45 -0.30 -0.22 187.00 177.50 6/18/2026 No 18 71 None
CRM Salesforce Inc Options Chain 2.92 3.25 3.09 0.02 0.46 -0.29 -0.20 186.80 177.50 6/18/2026 No 15 70 None
GWRE Guidewire Software Inc Options Chain 2.55 3.60 3.08 0.02 0.73 -0.26 -0.21 129.90 125.00 6/18/2026 No 8 57 None
HCC Warrior Met Coal Inc Options Chain 2.40 3.70 3.05 0.03 0.73 -0.30 -0.19 106.00 95.00 6/18/2026 No 12 53 None
BWXT BWX Technologies Inc Options Chain 2.25 3.80 3.03 0.02 0.54 -0.24 -0.23 190.76 175.00 6/18/2026 No 11 57 None
ZS Zscaler Inc Options Chain 2.48 3.55 3.02 0.02 0.64 -0.29 -0.19 135.19 123.00 6/18/2026 No 4 54 None
ICLR Icon Plc Options Chain 2.10 3.90 3.00 0.02 0.62 -0.27 -0.24 151.40 140.00 6/18/2026 No 9 52 None
IT Gartner Inc Options Chain 2.35 3.60 2.98 0.02 0.54 -0.27 -0.22 164.87 155.00 6/18/2026 No 11 47 None
SBAC SBA Communications Corp - Class A Options Chain 2.35 3.60 2.98 0.01 0.42 -0.28 -0.28 207.85 200.00 6/18/2026 No 8 52 None
NTRA Natera Inc Options Chain 2.40 3.50 2.95 0.01 0.55 -0.24 -0.35 222.95 200.00 6/18/2026 No 6 51 None
THC Tenet Healthcare Corp Options Chain 2.40 3.50 2.95 0.02 0.50 -0.30 -0.25 161.37 155.00 6/18/2026 No 13 68 None
PRIM Primoris Services Corp Options Chain 2.55 3.30 2.93 0.03 0.68 -0.27 -0.24 127.80 115.00 6/18/2026 No 16 61 None
VEEV Veeva Systems Inc - Class A Options Chain 2.65 3.20 2.93 0.02 0.47 -0.29 -0.21 172.61 165.00 6/18/2026 Yes 13 65 None
POWI Power Integrations Inc Options Chain 2.50 3.30 2.90 0.04 1.05 -0.27 -0.22 84.75 70.00 6/18/2026 No 11 46 None
ATI ATI Inc Options Chain 2.65 3.10 2.88 0.02 0.58 -0.24 -0.23 180.00 165.00 6/18/2026 No 7 53 None
ODFL Old Dominion Freight Line Inc Options Chain 2.25 3.40 2.83 0.01 0.45 -0.20 -0.27 245.58 230.00 6/18/2026 No 9 61 None
JPM JPMorgan Chase & Company Options Chain 2.61 3.05 2.83 0.01 0.30 -0.26 -0.25 310.70 302.50 6/18/2026 No 12 79 None
VSH Vishay Intertechnology Inc Options Chain 2.65 3.00 2.83 0.06 1.40 -0.27 -0.18 57.20 50.00 6/18/2026 No 8 46 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.73 2.90 2.82 0.02 0.52 -0.30 -0.18 140.94 130.00 6/18/2026 No 11 52 None
VST Vistra Corp Options Chain 2.63 2.99 2.81 0.02 0.50 -0.30 -0.19 148.76 142.00 6/18/2026 No 7 56 None
LSCC Lattice Semiconductor Corp Options Chain 2.20 3.40 2.80 0.02 0.68 -0.27 -0.22 150.89 125.00 6/18/2026 No 10 55 None
TEAM Atlassian Corporation - Class A Options Chain 2.60 3.00 2.80 0.03 0.77 -0.30 -0.20 101.93 93.00 6/18/2026 No 8 46 None
TKO Options Chain 2.05 3.50 2.78 0.01 0.40 -0.28 -0.20 202.49 195.00 6/18/2026 No 3 21 None
NOW ServiceNow Inc Options Chain 2.60 2.95 2.78 0.03 0.65 -0.29 -0.19 119.30 106.00 6/18/2026 No 12 58 None
ECL Ecolab Inc Options Chain 2.10 3.40 2.75 0.01 0.29 -0.30 -0.17 254.33 250.00 6/18/2026 No 8 61 None
TEL TE Connectivity plc Options Chain 1.95 3.50 2.73 0.01 0.48 -0.23 -0.25 218.80 200.00 6/18/2026 No 10 62 None
ORKA ARCA biopharma Inc Options Chain 0.50 4.90 2.70 0.05 1.16 -0.18 -0.15 62.00 55.00 6/18/2026 No 3 20 None
FANG Diamondback Energy Inc Options Chain 2.45 2.95 2.70 0.01 0.42 -0.27 -0.23 202.94 185.00 6/18/2026 No 7 66 None
MXL MaxLinear Inc Options Chain 2.45 2.90 2.68 0.04 1.21 -0.22 -0.22 92.01 70.00 6/18/2026 No 6 49 None
ENTG Entegris Inc Options Chain 2.35 3.00 2.68 0.02 0.74 -0.23 -0.22 139.88 115.00 6/18/2026 No 9 59 None
LITX Tradr 2X Long LITE Daily Options Chain 1.85 3.50 2.68 0.08 1.89 -0.27 -0.19 44.37 31.67 6/18/2026 No 3 20 None
AMZN Amazon.com Inc Options Chain 2.52 2.84 2.68 0.01 0.39 -0.30 -0.35 253.21 240.00 6/12/2026 No 9 60 None
MNDY Monday.Com Ltd Options Chain 1.95 3.40 2.68 0.03 0.83 -0.30 -0.21 87.40 80.00 6/18/2026 No 13 48 None
GRAL GRAIL Inc Options Chain 1.60 3.70 2.65 0.05 1.07 -0.19 -0.16 66.60 55.00 6/18/2026 No 8 33 None
SEDG Solaredge Technologies Inc Options Chain 2.20 3.05 2.63 0.05 1.08 -0.28 -0.19 72.79 58.00 6/18/2026 No 10 35 None
DASH DoorDash Inc - Class A Options Chain 2.36 2.84 2.60 0.02 0.55 -0.25 -0.19 160.07 147.00 6/18/2026 No 10 59 None
LOW Lowe`s Cos. Inc Options Chain 2.30 2.90 2.60 0.01 0.31 -0.30 -0.19 207.56 205.00 6/18/2026 No 7 56 None
IREN Iris Energy Ltd Options Chain 2.49 2.68 2.59 0.05 1.17 -0.30 -0.16 61.86 49.50 6/18/2026 No 9 45 None
BOOT Boot Barn Holdings Inc Options Chain 1.95 3.20 2.58 0.02 0.57 -0.24 -0.20 169.15 155.00 6/18/2026 No 8 55 None
SPHR Options Chain 2.30 2.85 2.58 0.02 0.64 -0.26 -0.20 142.00 130.00 6/18/2026 No 3 21 None
LASR nLIGHT Inc Options Chain 1.95 3.20 2.58 0.04 1.08 -0.27 -0.18 74.89 60.00 6/18/2026 No 9 44 None
EA Electronic Arts Inc Options Chain 0.10 5.00 2.55 0.01 0.34 0.00 0.00 203.40 195.00 6/18/2026 No 10 55 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.90 3.20 2.55 0.01 0.38 -0.21 -0.24 283.31 270.00 6/18/2026 No 12 57 None
ARES Ares Management Corp - Class A Options Chain 2.00 3.10 2.55 0.02 0.52 -0.29 -0.12 130.00 119.00 6/18/2026 No 12 65 None
MS Morgan Stanley Options Chain 2.34 2.74 2.54 0.01 0.34 -0.29 -0.18 218.35 205.00 6/18/2026 No 12 75 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.85 3.20 2.53 0.03 0.96 -0.24 -0.21 82.07 75.00 6/18/2026 No 4 48 None
MOH Molina Healthcare Inc Options Chain 2.15 2.90 2.53 0.01 0.47 -0.25 -0.23 191.14 180.00 6/18/2026 No 9 47 None
RGLD Royal Gold Inc Options Chain 2.15 2.90 2.53 0.01 0.44 -0.26 -0.24 220.00 195.00 6/18/2026 No 13 68 None
LNG Cheniere Energy Inc Options Chain 2.05 3.00 2.53 0.01 0.35 -0.27 -0.24 241.00 230.00 6/18/2026 No 13 60 None
FROG JFrog Ltd Options Chain 1.35 3.70 2.53 0.03 0.84 -0.28 -0.18 86.16 77.50 6/18/2026 No 7 49 None
CHTR Charter Communications Inc - Class A Options Chain 2.30 2.75 2.53 0.02 0.56 -0.28 -0.21 129.05 125.00 6/18/2026 No 12 67 None
BKNG Booking Holdings Inc Options Chain 2.20 2.80 2.50 0.02 0.41 -0.30 -0.20 167.49 160.00 6/18/2026 No 14 63 None
ILMN Illumina Inc Options Chain 2.15 2.80 2.48 0.02 0.45 -0.29 -0.19 168.06 155.00 6/18/2026 No 6 51 None
RBRK Rubrik Inc - Class A Options Chain 1.80 3.10 2.45 0.04 0.86 -0.29 -0.14 74.60 68.00 6/18/2026 No 3 21 None
WMS Advanced Drainage Systems Inc Options Chain 1.20 3.70 2.45 0.02 0.50 -0.29 -0.22 131.20 125.00 6/18/2026 No 8 54 None
WSM Williams-Sonoma Inc Options Chain 1.75 3.10 2.43 0.01 0.43 -0.22 -0.24 204.98 195.00 6/18/2026 No 12 56 None
MTN Vail Resorts Inc Options Chain 2.15 2.70 2.43 0.02 0.65 -0.24 -0.21 133.81 125.00 6/18/2026 Yes 8 53 None
V Visa Inc - Class A Options Chain 2.20 2.63 2.42 0.01 0.24 -0.26 -0.20 323.57 315.00 6/18/2026 No 11 70 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.11 2.73 2.42 0.03 0.78 -0.29 -0.16 87.11 77.00 6/18/2026 No 11 55 None
ORA Ormat Technologies Inc Options Chain 1.70 3.10 2.40 0.02 0.43 -0.29 -0.12 140.49 135.00 6/18/2026 No 9 61 None
VSXY Victoria`s Secret & Company Options Chain 2.10 2.70 2.40 0.03 0.66 -0.30 -0.35 73.00 70.00 6/18/2026 No 3 21 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.05 4.70 2.38 0.34 1.49 -0.07 -0.02 10.69 7.00 6/18/2026 No 9 40 None
ASND Ascendis Pharma A/S Options Chain 1.85 2.90 2.38 0.01 0.42 -0.23 -0.22 218.84 200.00 6/18/2026 No 9 57 None
OKTA Okta Inc - Class A Options Chain 2.03 2.70 2.37 0.02 0.58 -0.28 -0.17 122.00 112.00 6/18/2026 No 12 58 None
AEM Agnico Eagle Mines Ltd Options Chain 2.25 2.45 2.35 0.02 0.48 -0.25 -0.21 175.50 155.00 6/18/2026 No 17 74 None
DVA DaVita Inc Options Chain 1.95 2.75 2.35 0.01 0.37 -0.27 -0.19 192.17 185.00 6/18/2026 No 8 41 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.20 2.50 2.35 0.12 2.23 -0.30 -0.11 29.59 20.00 6/18/2026 No 3 19 None
SHW Sherwin-Williams Company Options Chain 1.45 3.20 2.33 0.01 0.32 -0.23 -0.25 300.02 290.00 6/18/2026 No 9 57 None
BA Boeing Company Options Chain 2.15 2.50 2.33 0.01 0.34 -0.27 -0.18 217.42 207.50 6/18/2026 No 8 53 None
SHOP Shopify Inc - Class A Options Chain 1.85 2.81 2.33 0.02 0.61 -0.28 -0.16 115.70 103.00 6/18/2026 No 9 57 None
FLUT Flutter Entertainment Plc Options Chain 1.45 3.20 2.33 0.02 0.62 -0.29 -0.16 101.29 95.00 6/18/2026 No 3 22 None
NUE Nucor Corp Options Chain 2.15 2.45 2.30 0.01 0.40 -0.22 -0.24 261.00 240.00 6/18/2026 No 14 67 None
INSW International Seaways Inc Options Chain 1.65 2.90 2.28 0.03 0.59 -0.21 -0.03 78.49 75.00 6/18/2026 No 10 60 None
IONQ IonQ Inc Options Chain 2.09 2.44 2.27 0.04 1.05 -0.29 -0.15 65.66 52.00 6/18/2026 No 9 46 None
BRUN Boost Run Inc Options Chain 1.90 2.60 2.25 0.09 1.96 -0.28 -0.15 35.95 25.00 6/18/2026 No 6 20 None
ITT ITT Inc Options Chain 1.05 3.40 2.23 0.01 0.44 -0.22 -0.20 193.27 180.00 6/18/2026 No 7 54 None
FIVE Five Below Inc Options Chain 1.70 2.75 2.23 0.01 0.44 -0.24 -0.22 192.17 180.00 6/18/2026 No 11 58 None
APH Amphenol Corp - Class A Options Chain 2.05 2.40 2.23 0.02 0.55 -0.25 -0.19 146.78 130.00 6/18/2026 No 8 58 None
DRI Darden Restaurants Inc Options Chain 2.00 2.45 2.23 0.01 0.36 -0.26 -0.16 193.46 190.00 6/18/2026 No 9 62 None
GFS GlobalFoundries Inc Options Chain 1.95 2.50 2.23 0.03 0.84 -0.28 -0.17 84.70 70.00 6/18/2026 No 16 58 None
UNP Union Pacific Corp Options Chain 2.00 2.45 2.23 0.01 0.26 -0.28 -0.21 264.04 265.00 6/18/2026 No 9 66 None
AMKR AMKOR Technology Inc Options Chain 2.05 2.40 2.23 0.04 0.91 -0.29 -0.16 72.25 60.00 6/18/2026 No 17 44 None
BIDU Baidu Inc Options Chain 2.01 2.40 2.21 0.02 0.53 -0.28 -0.16 134.50 115.00 6/18/2026 No 8 23 None
MBX MBX Biosciences Inc Options Chain 1.00 3.40 2.20 0.09 2.11 -0.20 -0.10 31.52 25.00 6/18/2026 No 3 16 None
XMTR Xometry Inc - Class A Options Chain 1.60 2.80 2.20 0.03 0.74 -0.28 -0.16 80.66 75.00 6/18/2026 No 2 49 None
WING Wingstop Inc Options Chain 1.70 2.65 2.18 0.02 0.65 -0.25 -0.28 142.23 130.00 6/18/2026 No 10 56 None
AZN Astrazeneca plc Options Chain 1.85 2.50 2.18 0.01 0.34 -0.28 -0.19 183.34 180.00 6/18/2026 No 10 62 None
MCHP Microchip Technology Inc Options Chain 1.90 2.45 2.18 0.03 0.64 -0.29 -0.18 95.10 84.00 6/18/2026 No 8 59 None
FUTU Futu Holdings Ltd Options Chain 1.41 2.92 2.17 0.03 0.65 -0.29 -0.14 95.78 86.50 6/18/2026 No 20 39 None
STM ST Microelectronics Options Chain 1.90 2.40 2.15 0.03 0.79 -0.29 -0.15 76.58 66.00 6/18/2026 No 10 54 None
COF Capital One Financial Corp Options Chain 1.90 2.40 2.15 0.01 0.34 -0.29 -0.17 183.20 175.00 6/18/2026 No 11 72 None
AME Ametek Inc Options Chain 1.40 2.90 2.15 0.01 0.28 -0.30 -0.16 228.76 220.00 6/18/2026 No 13 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.04 2.25 2.15 0.03 0.92 -0.30 -0.27 90.69 76.00 6/12/2026 No 3 21 None
GH Guardant Health Inc Options Chain 1.15 3.10 2.13 0.02 0.63 -0.22 -0.17 133.06 115.00 6/18/2026 No 4 47 None
RVMD Revolution Medicines Inc Options Chain 1.75 2.50 2.13 0.02 0.52 -0.23 -0.18 156.38 140.00 6/18/2026 No 6 50 None
DUOL Duolingo Inc - Class A Options Chain 1.75 2.50 2.13 0.02 0.61 -0.27 -0.16 109.15 102.00 6/18/2026 No 13 55 None
DHI D.R. Horton Inc Options Chain 1.85 2.40 2.13 0.02 0.42 -0.29 -0.17 146.41 140.00 6/18/2026 No 10 55 None
AXSM Axsome Therapeutics Inc Options Chain 1.30 2.90 2.10 0.01 0.42 -0.17 -0.27 231.48 220.00 6/18/2026 No 5 46 None
TRGP Targa Resources Corp Options Chain 1.65 2.55 2.10 0.01 0.36 -0.20 -0.18 264.09 250.00 6/18/2026 No 12 67 None
ROKU Roku Inc - Class A Options Chain 1.68 2.49 2.09 0.02 0.50 -0.28 -0.15 125.08 116.00 6/18/2026 No 12 56 None
HON Honeywell International Inc Options Chain 1.85 2.30 2.08 0.01 0.34 -0.25 -0.17 218.32 205.00 6/18/2026 No 7 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.89 2.18 2.04 0.04 0.99 -0.27 -0.15 66.84 53.00 6/18/2026 No 3 21 None
CVX Chevron Corp Options Chain 1.94 2.13 2.04 0.01 0.29 -0.30 -0.16 188.35 182.50 6/18/2026 No 10 71 None
PSX Phillips 66 Options Chain 1.55 2.50 2.03 0.01 0.37 -0.24 -0.16 182.50 175.00 6/18/2026 No 10 61 None
ENPH Enphase Energy Inc Options Chain 1.73 2.30 2.02 0.04 0.94 -0.29 -0.15 68.39 52.00 6/18/2026 No 7 43 None
UAL United Airlines Holdings Inc Options Chain 1.85 2.16 2.01 0.02 0.51 -0.29 -0.15 105.73 101.00 6/18/2026 No 14 66 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.50 2.50 2.00 0.01 0.40 -0.25 -0.22 184.59 175.00 6/18/2026 No 12 59 None
WPM Wheaton Precious Metals Corp Options Chain 1.80 2.20 2.00 0.02 0.56 -0.27 -0.18 128.00 110.00 6/18/2026 No 13 63 None
SN Options Chain 1.35 2.65 2.00 0.02 0.48 -0.27 -0.19 122.41 115.00 6/18/2026 No 3 21 None
AVB Avalonbay Communities Inc Options Chain 0.60 3.40 2.00 0.01 0.26 -0.28 -0.09 189.19 185.00 6/18/2026 No 11 72 None
CGON Cg Oncology Inc Options Chain 0.65 3.30 1.98 0.05 1.97 -0.14 -0.23 55.01 40.00 6/18/2026 No 3 17 None
ABNB Airbnb Inc - Class A Options Chain 1.79 2.12 1.96 0.02 0.38 -0.30 -0.13 133.30 129.00 6/18/2026 No 10 53 None
SYK Stryker Corp Options Chain 1.45 2.45 1.95 0.01 0.32 -0.18 -0.19 302.60 290.00 6/18/2026 No 14 68 None
POOL Pool Corporation Options Chain 1.00 2.90 1.95 0.01 0.41 -0.21 -0.14 183.00 175.00 6/18/2026 No 9 49 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.60 2.30 1.95 0.03 0.93 -0.24 -0.15 75.89 62.50 6/18/2026 No 3 21 None
RMD Resmed Inc Options Chain 1.20 2.70 1.95 0.01 0.30 -0.27 -0.18 195.00 190.00 6/18/2026 No 19 61
Dividend Stock List
CCJ Cameco Corp Options Chain 1.74 2.16 1.95 0.02 0.54 -0.28 -0.15 114.02 98.00 6/18/2026 No 12 57 None
NEM Newmont Corp Options Chain 1.50 2.39 1.95 0.02 0.50 -0.29 -0.16 108.00 97.00 6/18/2026 No 13 64 None
CSCO Cisco Systems Inc Options Chain 1.80 2.03 1.92 0.02 0.39 -0.30 -0.13 130.00 118.00 6/18/2026 No 10 60 None
VMC Vulcan Materials Company Options Chain 1.00 2.80 1.90 0.01 0.29 -0.23 -0.22 281.38 270.00 6/18/2026 No 14 66 None
CHKP Check Point Software Technologies Ltd Options Chain 1.25 2.55 1.90 0.01 0.40 -0.30 -0.14 136.58 130.00 6/18/2026 No 11 56 None
APO Apollo Global Management Inc Options Chain 1.80 2.00 1.90 0.02 0.42 -0.30 -0.14 128.12 123.00 6/18/2026 No 13 63 None
XPO XPO Inc Options Chain 1.35 2.40 1.88 0.01 0.51 -0.16 -0.21 219.26 200.00 6/18/2026 No 6 46 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.65 3.10 1.88 0.02 0.65 -0.25 -0.11 82.90 78.00 6/18/2026 No 6 53 None
JNJ Johnson & Johnson Options Chain 1.66 2.08 1.87 0.01 0.24 -0.29 -0.16 228.17 227.50 6/18/2026 No 12 72 None
DGX Quest Diagnostics Inc Options Chain 1.45 2.25 1.85 0.01 0.26 -0.29 -0.12 196.12 195.00 6/18/2026 No 11 60 None
TMDX Transmedics Group Inc Options Chain 1.65 2.05 1.85 0.03 0.71 -0.30 -0.12 71.37 65.00 6/18/2026 No 8 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.25 2.45 1.85 0.05 1.12 -0.30 -0.12 48.10 38.00 6/18/2026 No 3 20 None
CVNA Carvana Co. - Class A Options Chain 1.69 1.98 1.84 0.03 0.72 -0.30 -0.13 66.19 62.50 6/18/2026 No 9 50 None
AJG Arthur J. Gallagher & Company Options Chain 1.00 2.65 1.83 0.01 0.45 -0.15 -0.15 210.90 200.00 6/18/2026 No 10 62 None
TPR Tapestry Inc Options Chain 1.50 2.15 1.83 0.01 0.40 -0.28 -0.13 140.48 133.00 6/18/2026 No 7 58 None
INCY Incyte Corp Options Chain 1.40 2.25 1.83 0.02 0.51 -0.29 -0.14 101.24 97.50 6/18/2026 No 20 67
Growth Stock List
W Wayfair Inc - Class A Options Chain 1.60 2.04 1.82 0.03 0.71 -0.28 -0.11 68.35 64.00 6/18/2026 No 7 48 None
BX Blackstone Inc Options Chain 1.69 1.92 1.81 0.02 0.46 -0.28 -0.14 118.55 110.00 6/18/2026 No 9 64 None
BAND Bandwidth Inc - Class A Options Chain 1.35 2.25 1.80 0.03 0.84 -0.26 -0.14 73.33 65.00 6/18/2026 No 4 47 None
WLAC Willow Lane Acquisition Corp Options Chain 1.45 2.15 1.80 0.12 1.44 -0.26 -0.03 18.83 15.00 6/18/2026 No 3 14 None
LYV Live Nation Entertainment Inc Options Chain 1.45 2.15 1.80 0.01 0.33 -0.27 -0.15 159.85 155.00 6/18/2026 No 7 49 None
PAYC Paycom Software Inc Options Chain 0.80 2.75 1.78 0.01 0.46 -0.26 -0.20 136.00 130.00 6/18/2026 No 14 53 None
CB Chubb Ltd Options Chain 1.25 2.25 1.75 0.01 0.23 -0.20 -0.13 314.50 315.00 6/18/2026 No 17 73 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.50 2.00 1.75 0.02 0.66 -0.22 -0.10 95.60 85.00 6/18/2026 No 3 21 None
TMUS T-Mobile US Inc Options Chain 1.60 1.90 1.75 0.01 0.37 -0.23 -0.18 177.10 170.00 6/18/2026 No 8 67 None
BIIB Biogen Inc Options Chain 1.05 2.45 1.75 0.01 0.34 -0.25 -0.23 196.06 187.50 6/18/2026 No 11 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.35 2.15 1.75 0.03 0.72 -0.27 -0.11 74.79 67.50 6/18/2026 No 6 47 None
DFTX Definium Therapeutics Inc Options Chain 1.00 2.50 1.75 0.08 1.66 -0.30 -0.08 24.58 21.00 6/18/2026 No 3 19 None
AA Alcoa Corp Options Chain 1.67 1.80 1.74 0.03 0.64 -0.30 -0.12 77.90 68.00 6/18/2026 No 10 53 None
PENG Penguin Solutions Inc Options Chain 1.50 1.95 1.73 0.03 1.28 -0.19 -0.17 70.20 50.00 6/18/2026 No 3 21 None
MCD McDonald`s Corp Options Chain 1.53 1.93 1.73 0.01 0.21 -0.25 -0.15 273.23 272.50 6/18/2026 No 12 69 None
DHR Danaher Corp Options Chain 1.45 2.00 1.73 0.01 0.34 -0.26 -0.18 186.64 177.50 6/18/2026 No 11 60 None
OUST Ouster Inc - Class A Options Chain 1.45 2.00 1.73 0.05 1.26 -0.27 -0.12 46.79 35.00 6/18/2026 No 8 40 None
LEN Lennar Corp - Class A Options Chain 1.50 1.95 1.73 0.02 0.55 -0.28 -0.14 91.88 86.00 6/18/2026 Yes 11 56 None
VOYA Voya Financial Inc Options Chain 0.65 2.80 1.73 0.02 0.49 -0.28 -0.07 83.94 82.50 6/18/2026 No 15 68 None
SE Sea Ltd Options Chain 1.52 1.94 1.73 0.02 0.50 -0.30 -0.10 91.36 82.50 6/18/2026 No 15 61 None
ESTA Establishment Labs Holdings Inc Options Chain 0.10 3.30 1.70 0.02 0.62 -0.26 -0.14 76.49 70.00 6/18/2026 No 4 45 None
WELL Welltower Inc Options Chain 1.10 2.30 1.70 0.01 0.28 -0.27 -0.18 200.99 200.00 6/18/2026 No 10 64 None
EOG EOG Resources Inc Options Chain 1.35 2.05 1.70 0.01 0.37 -0.28 -0.17 140.88 133.00 6/18/2026 No 12 68 None
STZ Constellation Brands Inc - Class A Options Chain 1.55 1.85 1.70 0.01 0.34 -0.29 -0.14 136.29 137.00 6/18/2026 No 11 68 None
LULU Lululemon Athletica Inc Options Chain 1.56 1.82 1.69 0.02 0.45 -0.27 -0.15 110.89 109.00 6/18/2026 Yes 10 47 None
DG Dollar General Corp Options Chain 1.46 1.92 1.69 0.02 0.41 -0.30 -0.12 103.52 100.00 6/18/2026 No 16 63 None
DKS Dicks Sporting Goods Inc Options Chain 1.50 1.85 1.68 0.01 0.39 -0.19 -0.14 217.60 200.00 6/18/2026 No 10 63 None
FLS Flowserve Corp Options Chain 0.80 2.55 1.68 0.02 0.59 -0.26 -0.11 75.42 70.00 6/18/2026 No 11 53 None
MEOH Methanex Corp Options Chain 1.25 2.10 1.68 0.03 0.71 -0.30 -0.13 61.55 55.00 6/18/2026 No 6 50 None
HNGE Hinge Health Inc - Class A Options Chain 1.50 1.85 1.68 0.03 0.69 -0.30 -0.13 63.72 60.00 6/18/2026 No 3 21 None
PM Philip Morris International Inc Options Chain 1.55 1.75 1.65 0.01 0.30 -0.26 -0.13 175.00 172.50 6/18/2026 No 8 61 None
C Citigroup Inc Options Chain 1.55 1.75 1.65 0.01 0.36 -0.28 -0.13 135.15 128.00 6/18/2026 No 12 69 None
CORT Corcept Therapeutics Inc Options Chain 0.60 2.70 1.65 0.02 0.59 -0.29 -0.17 74.89 70.00 6/18/2026 No 8 46 None
QURE uniQure N.V. Options Chain 1.20 2.05 1.63 0.07 1.69 -0.26 -0.12 28.78 23.00 6/18/2026 No 8 44 None
VIAV Viavi Solutions Inc Options Chain 1.45 1.80 1.63 0.04 1.00 -0.27 -0.11 52.10 43.00 6/18/2026 No 6 48 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.42 1.81 1.62 0.02 0.44 -0.29 -0.12 105.26 97.50 6/18/2026 No 11 60 None
CAVA Options Chain 1.01 2.20 1.61 0.02 0.58 -0.29 -0.10 71.63 69.00 6/18/2026 No 3 21 None
AMT American Tower Corp Options Chain 1.10 2.10 1.60 0.01 0.32 -0.21 -0.10 193.70 185.00 6/18/2026 No 9 63 None
SWKS Skyworks Solutions Inc Options Chain 1.50 1.70 1.60 0.02 0.66 -0.23 -0.12 79.89 70.00 6/18/2026 No 15 52
Dividend Stock List
KMX Carmax Inc Options Chain 1.25 1.95 1.60 0.04 0.98 -0.27 -0.09 46.92 42.50 6/18/2026 No 8 48 None
MMM 3M Company Options Chain 1.45 1.75 1.60 0.01 0.31 -0.28 -0.12 152.44 149.00 6/18/2026 No 7 59 None
PL Planet Labs PBC - Class A Options Chain 1.20 2.00 1.60 0.06 1.33 -0.28 -0.12 42.22 29.00 6/18/2026 Yes 1 40 None
EMR Emerson Electric Company Options Chain 1.45 1.75 1.60 0.01 0.35 -0.28 -0.12 142.06 133.00 6/18/2026 No 11 68 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.57 1.63 1.60 0.03 0.68 -0.28 -0.12 68.60 60.00 6/18/2026 No 9 51 None
DECK Deckers Outdoor Corp Options Chain 1.00 2.20 1.60 0.02 0.40 -0.30 -0.11 108.96 104.00 6/18/2026 No 11 55 None
RTX RTX Corp Options Chain 1.36 1.81 1.59 0.01 0.29 -0.27 -0.14 180.20 175.00 6/18/2026 No 14 68 None
FCX Freeport-McMoRan Inc Options Chain 1.38 1.79 1.59 0.03 0.64 -0.30 -0.10 69.69 60.00 6/18/2026 No 14 63 None
PTC PTC Inc Options Chain 0.80 2.35 1.58 0.01 0.44 -0.22 -0.18 138.04 130.00 6/18/2026 No 14 70 None
ROST Ross Stores Inc Options Chain 1.25 1.90 1.58 0.01 0.27 -0.25 -0.13 229.65 220.00 6/18/2026 No 12 59 None
AMSC American Superconductor Corp Options Chain 1.20 1.95 1.58 0.04 0.95 -0.30 -0.10 46.40 39.00 6/18/2026 No 15 49 None
ABBV Abbvie Inc Options Chain 1.38 1.75 1.57 0.01 0.28 -0.27 -0.25 224.80 222.50 6/12/2026 No 6 62 None
XOM Exxon Mobil Corp Options Chain 1.48 1.63 1.56 0.01 0.32 -0.27 -0.13 149.92 145.00 6/18/2026 No 11 70 None
CDW CDW Corp Options Chain 1.25 1.85 1.55 0.01 0.47 -0.21 -0.15 139.45 125.00 6/18/2026 No 11 49 None
TTAN ServiceTitan Inc - Class A Options Chain 1.25 1.85 1.55 0.02 0.78 -0.21 -0.11 77.40 70.00 6/18/2026 No 3 21 None
EXR Extra Space Storage Inc Options Chain 0.75 2.35 1.55 0.01 0.31 -0.24 -0.06 145.87 140.00 6/18/2026 No 9 67 None
FLY Firefly Aerospace Inc Options Chain 1.40 1.70 1.55 0.05 1.26 -0.26 -0.12 41.54 32.00 6/18/2026 No 3 20 None
VAL Valaris Ltd Options Chain 0.75 2.30 1.53 0.02 0.59 -0.23 -0.13 92.91 82.50 6/18/2026 No 7 45 None
SOLS Solstice Advanced Materials Inc Options Chain 1.30 1.75 1.53 0.02 0.65 -0.23 -0.12 84.18 75.00 6/18/2026 No 3 20 None
VSAT Viasat Inc Options Chain 1.20 1.85 1.53 0.03 0.84 -0.24 -0.12 72.93 60.00 6/18/2026 No 8 53 None
PLD Prologis Inc Options Chain 0.80 2.25 1.53 0.01 0.28 -0.27 -0.06 144.00 140.00 6/18/2026 No 9 74 None
BABA Alibaba Group Holding Ltd Options Chain 1.44 1.58 1.51 0.01 0.40 -0.22 -0.07 126.01 115.00 6/18/2026 No 14 26 None
HRI Herc Holdings Inc Options Chain 0.90 2.10 1.50 0.01 0.54 -0.23 -0.20 140.46 125.00 6/18/2026 No 8 58 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.52 -0.29 -0.02 21.64 22.50 6/18/2026 No 4 24 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.70 2.30 1.50 0.03 0.60 -0.30 -0.13 66.82 60.00 6/18/2026 No 13 56 None
APD Air Products & Chemicals Inc Options Chain 1.10 1.85 1.48 0.01 0.27 -0.19 -0.16 283.00 270.00 6/18/2026 No 8 64 None
VRSK Verisk Analytics Inc Options Chain 1.00 1.95 1.48 0.01 0.41 -0.20 -0.15 181.73 170.00 6/18/2026 No 7 55 None
BDX Becton Dickinson & Company Options Chain 1.00 1.95 1.48 0.01 0.32 -0.22 -0.06 150.77 145.00 6/18/2026 No 9 55 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.85 2.10 1.48 0.04 1.17 -0.24 -0.16 49.50 37.50 6/18/2026 No 10 42 None
VIK Viking Holdings Ltd Options Chain 1.20 1.75 1.48 0.02 0.51 -0.27 -0.11 89.94 85.00 6/18/2026 No 3 20 None
KKR KKR & Co. Inc Options Chain 1.30 1.65 1.48 0.02 0.47 -0.28 -0.11 95.46 89.00 6/18/2026 No 10 59 None
CF CF Industries Holdings Inc Options Chain 1.35 1.60 1.48 0.01 0.50 -0.29 -0.23 117.52 110.00 6/12/2026 No 15 71 None
LMND Lemonade Inc Options Chain 1.15 1.80 1.48 0.03 0.72 -0.30 -0.10 51.57 48.50 6/18/2026 No 7 44 None
MP MP Materials Corporation Options Chain 1.37 1.56 1.47 0.03 0.73 -0.27 -0.11 65.35 55.00 6/18/2026 No 4 50 None
TGT Target Corp Options Chain 1.41 1.52 1.47 0.01 0.33 -0.29 -0.12 123.91 119.00 6/18/2026 No 9 54 None
APLD Options Chain 1.38 1.52 1.45 0.04 1.03 -0.27 -0.09 43.54 36.00 6/18/2026 No 3 20 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.35 1.55 1.45 0.06 1.38 -0.27 -0.10 33.36 26.00 6/18/2026 No 4 39 None
TJX TJX Companies Inc Options Chain 0.50 2.40 1.45 0.01 0.27 -0.27 -0.10 158.75 155.00 6/18/2026 No 14 61 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.25 1.60 1.43 0.05 1.33 -0.25 -0.10 39.66 30.00 6/18/2026 No 3 41 None
CBRE CBRE Group Inc - Class A Options Chain 0.80 2.05 1.43 0.01 0.41 -0.27 -0.11 130.95 125.00 6/18/2026 No 10 56 None
SIG Signet Jewelers Ltd Options Chain 0.90 1.95 1.43 0.02 0.48 -0.28 -0.08 86.81 79.00 6/18/2026 No 18 59 None
APTV Aptiv PLC Options Chain 0.90 1.95 1.43 0.02 0.60 -0.28 -0.13 72.92 65.00 6/18/2026 No 10 53 None
TEM Tempus AI Inc - Class A Options Chain 1.25 1.61 1.43 0.03 0.80 -0.29 -0.10 51.93 43.50 6/18/2026 No 3 21 None
NVTS Navitas Semiconductor Corp Options Chain 1.30 1.55 1.43 0.06 1.41 -0.29 -0.09 29.90 22.50 6/18/2026 No 6 37 None
SMCI Super Micro Computer Inc Options Chain 1.38 1.47 1.43 0.04 0.83 -0.30 -0.09 45.95 39.00 6/18/2026 No 13 53 None
ETSY Etsy Inc Options Chain 1.20 1.62 1.41 0.02 0.62 -0.25 -0.10 67.05 63.00 6/18/2026 No 8 50 None
NTES NetEase Inc Options Chain 1.00 1.80 1.40 0.01 0.37 -0.26 -0.11 122.69 115.00 6/18/2026 No 19 57
Dividend Stock List
ANF Abercrombie & Fitch Co. - Class A Options Chain 0.75 2.05 1.40 0.02 0.56 -0.26 -0.12 77.30 71.00 6/18/2026 No 14 61 None
COP Conoco Phillips Options Chain 1.32 1.47 1.40 0.01 0.36 -0.28 -0.11 119.23 113.00 6/18/2026 No 7 69 None
HXL Hexcel Corp Options Chain 0.70 2.10 1.40 0.02 0.45 -0.29 -0.10 91.19 85.00 6/18/2026 No 11 56 None
AU AngloGold Ashanti Plc. Options Chain 0.90 1.90 1.40 0.02 0.50 -0.30 -0.14 92.17 80.00 6/18/2026 No 16 63
Dividend Stock List
CENX Century Aluminum Company Options Chain 1.05 1.70 1.38 0.03 0.80 -0.23 -0.14 66.43 55.00 6/18/2026 No 10 51 None
GILD Gilead Sciences Inc Options Chain 1.10 1.65 1.38 0.01 0.30 -0.27 -0.07 129.18 125.00 6/18/2026 No 14 74 None
WYNN Wynn Resorts Ltd Options Chain 1.00 1.76 1.38 0.01 0.40 -0.28 -0.10 104.48 100.00 6/18/2026 No 9 52 None
SWK Stanley Black & Decker Inc Options Chain 1.10 1.65 1.38 0.02 0.43 -0.29 -0.06 79.04 75.00 6/18/2026 No 11 62 None
MT ArcelorMittal Options Chain 1.20 1.55 1.38 0.02 0.54 -0.30 -0.09 69.70 64.00 6/18/2026 No 16 61 None
CGEM Cullinan Oncology Inc Options Chain 0.70 2.00 1.35 0.11 2.54 -0.25 -0.12 14.43 12.00 6/18/2026 No 7 39 None
STT State Street Corp Options Chain 1.15 1.55 1.35 0.01 0.32 -0.25 -0.12 160.71 155.00 6/18/2026 No 13 65 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.20 1.50 1.35 0.03 0.70 -0.26 -0.08 63.40 54.00 6/18/2026 No 12 50 None
CROX Crocs Inc Options Chain 1.10 1.60 1.35 0.01 0.43 -0.27 -0.12 121.52 110.00 6/18/2026 No 2 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.85 1.85 1.35 0.03 0.70 -0.30 -0.09 48.90 45.00 6/18/2026 No 11 46 None
BNTX BioNTech SE Options Chain 0.65 2.00 1.33 0.02 0.53 -0.23 -0.10 89.59 82.50 6/18/2026 No 8 48 None
LRN Stride Inc Options Chain 0.95 1.70 1.33 0.01 0.45 -0.23 -0.12 101.99 95.00 6/18/2026 No 15 61 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.95 1.70 1.33 0.02 0.62 -0.24 -0.10 77.00 70.00 6/18/2026 No 11 60 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.85 1.80 1.33 0.04 1.02 -0.29 -0.08 32.29 30.00 6/18/2026 No 8 44 None
FCEL Fuelcell Energy Inc Options Chain 1.15 1.50 1.33 0.09 1.77 -0.30 -0.09 21.40 15.50 6/18/2026 Yes 9 32 None
SEZL Sezzle Inc Options Chain 1.10 1.50 1.30 0.01 0.77 -0.16 -0.14 119.89 100.00 6/18/2026 No 3 17 None
CCK Crown Holdings Inc Options Chain 0.60 2.00 1.30 0.01 0.39 -0.27 -0.11 93.06 90.00 6/18/2026 No 14 65 None
PG Procter & Gamble Company Options Chain 0.83 1.75 1.29 0.01 0.25 -0.29 -0.10 140.87 143.00 6/18/2026 No 10 65 None
COCO Vita Coco Company Inc (The) Options Chain 0.75 1.80 1.28 0.02 0.59 -0.23 -0.15 73.98 70.00 6/18/2026 No 12 48 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.65 1.28 0.03 0.88 -0.25 -0.12 53.25 42.50 6/18/2026 No 7 52 None
KRMN Karman Holdings Inc Options Chain 1.00 1.55 1.28 0.03 0.85 -0.26 -0.11 54.12 45.00 6/18/2026 No 3 21 None
BRKR Bruker Corp Options Chain 0.85 1.70 1.28 0.02 0.71 -0.27 -0.12 59.62 52.50 6/18/2026 No 5 48 None
ESI Element Solutions Inc Options Chain 0.55 2.00 1.28 0.03 0.79 -0.28 -0.12 42.01 38.00 6/18/2026 No 6 51 None
MRNA Moderna Inc Options Chain 1.22 1.34 1.28 0.03 0.72 -0.29 -0.09 51.45 44.50 6/18/2026 No 8 44 None
DLTR Dollar Tree Inc Options Chain 0.78 1.76 1.27 0.01 0.47 -0.22 -0.12 109.27 102.00 6/18/2026 No 8 49 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.75 1.75 1.25 0.02 0.58 -0.20 -0.12 74.42 70.00 6/18/2026 No 11 50 None
ALMU Aeluma Inc Options Chain 1.00 1.50 1.25 0.06 1.51 -0.26 -0.09 27.21 20.00 6/18/2026 No 9 23 None
HPE Hewlett Packard Enterprise Company Options Chain 1.03 1.44 1.24 0.03 0.70 -0.29 -0.09 53.08 46.00 6/18/2026 No 6 52 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.40 2.05 1.23 0.02 0.58 -0.09 -0.02 78.66 75.00 6/18/2026 No 9 63 None
ITW Illinois Tool Works Inc Options Chain 0.85 1.60 1.23 0.01 0.28 -0.15 -0.10 251.12 240.00 6/18/2026 No 8 58 None
TOL Toll Brothers Inc Options Chain 0.90 1.55 1.23 0.01 0.40 -0.22 -0.14 138.83 130.00 6/18/2026 No 9 59 None
EW Edwards Lifesciences Corp Options Chain 0.50 1.95 1.23 0.01 0.41 -0.26 -0.08 87.45 82.50 6/18/2026 No 12 60 None
MRK Merck & Co Inc Options Chain 1.14 1.31 1.23 0.01 0.29 -0.27 -0.06 120.37 117.00 6/18/2026 No 11 71 None
RDW Redwire Corporation Options Chain 1.05 1.40 1.23 0.07 1.57 -0.30 -0.07 21.37 16.50 6/18/2026 No 5 38 None
BWA BorgWarner Inc Options Chain 0.85 1.55 1.20 0.02 0.62 -0.21 -0.11 77.03 67.50 6/18/2026 No 11 59 None
CRSP CRISPR Therapeutics AG Options Chain 0.90 1.50 1.20 0.02 0.68 -0.26 -0.10 56.95 49.00 6/18/2026 No 6 51 None
NVS Novartis AG Options Chain 1.00 1.40 1.20 0.01 0.25 -0.27 -0.10 148.90 145.00 6/18/2026 No 11 71 None
BG Bunge Global SA Options Chain 0.80 1.55 1.18 0.01 0.38 -0.21 -0.12 129.42 120.00 6/18/2026 No 8 59 None
ALL Allstate Corp (The) Options Chain 0.95 1.40 1.18 0.01 0.29 -0.21 -0.15 210.70 210.00 6/18/2026 No 14 65 None
DSGX Descartes Systems Group Inc Options Chain 0.75 1.60 1.18 0.02 0.58 -0.23 -0.10 77.91 70.00 6/18/2026 No 14 62 None
BBY Best Buy Co. Inc Options Chain 0.90 1.45 1.18 0.02 0.44 -0.26 -0.05 70.92 68.00 6/18/2026 No 19 63 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.05 1.30 1.18 0.01 0.45 -0.26 -0.08 86.60 80.00 6/18/2026 No 15 59 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.95 1.40 1.18 0.02 0.53 -0.29 -0.07 56.83 55.00 6/18/2026 No 12 55 None
ABT Abbott Laboratories Options Chain 1.10 1.25 1.18 0.01 0.32 -0.30 -0.08 90.60 89.00 6/18/2026 No 12 61 None
XYZ Block Inc - Class A Options Chain 1.09 1.22 1.16 0.02 0.50 -0.27 -0.09 68.15 65.00 6/18/2026 No 12 55 None
ATKR Atkore Inc Options Chain 0.10 2.20 1.15 0.02 1.01 -0.01 -0.01 84.93 65.00 6/18/2026 No 8 42 None
INSM Insmed Inc Options Chain 0.55 1.75 1.15 0.01 0.61 -0.18 -0.10 104.92 85.00 6/18/2026 No 4 47 None
EBAY EBay Inc Options Chain 0.93 1.36 1.15 0.01 0.37 -0.25 -0.13 109.15 105.00 6/18/2026 No 8 58 None
TDW Tidewater Inc - New Options Chain 0.50 1.80 1.15 0.02 0.46 -0.29 -0.16 74.28 70.00 6/18/2026 No 14 53 None
UMAC Unusual Machines Inc Options Chain 1.00 1.30 1.15 0.05 1.23 -0.29 -0.08 26.70 23.50 6/18/2026 No 3 19 None
ELF e.l.f. Beauty Inc Options Chain 0.90 1.38 1.14 0.02 0.61 -0.30 -0.08 51.44 47.00 6/18/2026 No 5 40 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.00 1.25 1.13 0.02 0.45 -0.22 -0.05 80.50 75.00 6/18/2026 No 10 44 None
A Agilent Technologies Inc Options Chain 0.90 1.35 1.13 0.01 0.32 -0.23 -0.11 138.37 130.00 6/18/2026 No 13 59 None
COHU Cohu Inc Options Chain 0.90 1.35 1.13 0.03 0.79 -0.23 -0.09 55.88 45.00 6/18/2026 No 5 39 None
AAP Advance Auto Parts Inc Options Chain 0.90 1.35 1.13 0.02 0.56 -0.29 -0.08 55.85 54.00 6/18/2026 No 13 47 None
UPS United Parcel Service Inc - Class B Options Chain 0.85 1.40 1.13 0.01 0.28 -0.30 -0.09 110.04 106.00 6/18/2026 No 6 53 None
WM Waste Management Inc Options Chain 1.00 1.20 1.10 0.01 0.29 -0.17 -0.15 219.50 210.00 6/18/2026 No 8 63 None
EHC Encompass Health Corp Options Chain 0.75 1.45 1.10 0.01 0.36 -0.25 -0.10 99.84 100.00 6/18/2026 No 12 64 None
HAWK HawkEye 360 Inc Options Chain 0.80 1.40 1.10 0.05 1.31 -0.25 -0.09 26.88 22.50 6/18/2026 No 3 18 None
GM General Motors Company Options Chain 1.00 1.20 1.10 0.01 0.39 -0.27 -0.09 83.22 79.00 6/18/2026 No 11 66 None
DXCM Dexcom Inc Options Chain 0.95 1.25 1.10 0.02 0.44 -0.28 -0.10 72.59 70.00 6/18/2026 No 10 54 None
GPC Genuine Parts Company Options Chain 0.85 1.35 1.10 0.01 0.32 -0.30 -0.08 98.49 95.00 6/18/2026 No 8 52 None
DAL Delta Air Lines Inc Options Chain 1.03 1.15 1.09 0.01 0.40 -0.29 -0.08 79.51 76.00 6/18/2026 No 11 57 None
AER Aercap Holdings N.V. Options Chain 0.85 1.30 1.08 0.01 0.34 -0.21 -0.10 136.44 130.00 6/18/2026 No 14 76 None
DINO Options Chain 0.95 1.20 1.08 0.02 0.50 -0.25 -0.09 72.75 67.50 6/18/2026 No 3 21 None
PAAS Pan American Silver Corp Options Chain 1.00 1.15 1.08 0.02 0.61 -0.28 -0.07 53.07 45.00 6/18/2026 No 13 55 None
PEP PepsiCo Inc Options Chain 0.97 1.16 1.07 0.01 0.25 -0.26 -0.12 142.42 138.00 6/18/2026 No 8 56 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.55 1.55 1.05 0.02 0.61 -0.15 -0.07 74.95 70.00 6/18/2026 Yes 14 64 None
SPG Simon Property Group Inc Options Chain 0.95 1.15 1.05 0.01 0.23 -0.16 -0.04 206.90 200.00 6/18/2026 No 13 73 None
NICE NICE Ltd Options Chain 0.75 1.35 1.05 0.01 0.59 -0.21 -0.15 93.98 85.00 6/18/2026 No 9 42 None
WYFI Whitefiber Inc Options Chain 0.65 1.45 1.05 0.05 1.42 -0.23 -0.07 23.27 20.00 6/18/2026 No 3 18 None
SKY Skyline Champion Corp Options Chain 0.50 1.60 1.05 0.02 0.52 -0.23 -0.10 74.58 70.00 6/18/2026 No 13 56 None
CLX Clorox Company Options Chain 0.95 1.15 1.05 0.01 0.37 -0.26 -0.08 89.63 90.00 6/18/2026 No 10 47 None
ALK Alaska Air Group Inc Options Chain 0.90 1.20 1.05 0.03 0.70 -0.28 -0.07 42.20 40.00 6/18/2026 No 6 44 None
HQY Healthequity Inc Options Chain 0.70 1.40 1.05 0.01 0.37 -0.29 -0.11 86.03 85.00 6/18/2026 No 10 62 None
GTLB Gitlab Inc - Class A Options Chain 0.55 1.55 1.05 0.04 0.84 -0.29 -0.05 30.50 29.00 6/18/2026 No 9 40 None
CIFR Cipher Mining Inc Options Chain 0.95 1.12 1.04 0.05 1.13 -0.30 -0.06 25.55 20.50 6/18/2026 No 4 40 None
APGE Apogee Therapeutics Inc Options Chain 0.05 2.00 1.03 0.02 1.15 -0.01 -0.01 91.99 65.00 6/18/2026 No 3 20 None
STEP StepStone Group Inc - Class A Options Chain 0.75 1.30 1.03 0.03 0.85 -0.19 -0.06 46.38 40.00 6/18/2026 No 8 50 None
LOGI Logitech International S.A. Options Chain 0.60 1.45 1.03 0.01 0.45 -0.20 -0.12 121.06 105.00 6/18/2026 No 16 50 None
GPN Global Payments Inc Options Chain 0.75 1.30 1.03 0.02 0.51 -0.25 -0.07 67.78 62.50 6/18/2026 No 10 63 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.65 1.40 1.03 0.01 0.40 -0.26 -0.06 78.57 75.00 6/18/2026 No 9 55 None
IOT Samsara Inc - Class A Options Chain 0.75 1.30 1.03 0.03 0.81 -0.28 -0.08 35.21 32.50 6/18/2026 No 8 46 None
PZZA Papa John`s International Inc Options Chain 0.90 1.15 1.03 0.03 0.82 -0.30 -0.08 32.72 30.00 6/18/2026 No 10 43 None
CNC Centene Corp Options Chain 0.96 1.08 1.02 0.02 0.43 -0.30 -0.07 62.70 60.00 6/18/2026 No 9 49 None
SGI Tempur Sealy International Inc Options Chain 0.50 1.50 1.00 0.02 0.51 -0.21 -0.09 69.63 65.00 6/18/2026 No 3 21 None
QBTS D-Wave Quantum Inc Options Chain 0.93 1.07 1.00 0.05 1.03 -0.30 -0.06 27.24 22.00 6/18/2026 No 6 40 None
GGAL Grupo Financiero Galicia Options Chain 0.15 1.80 0.98 0.02 0.88 -0.17 -0.08 48.62 42.00 6/18/2026 No 13 44 None
CCI Crown Castle Inc Options Chain 0.75 1.20 0.98 0.01 0.35 -0.22 -0.05 93.79 90.00 6/18/2026 No 9 55 None
RIO Rio Tinto plc Options Chain 0.90 1.05 0.98 0.01 0.41 -0.22 -0.10 105.75 95.00 6/18/2026 No 9 72 None
WIX Wix.com Ltd Options Chain 0.65 1.30 0.98 0.02 0.75 -0.22 -0.10 54.10 47.50 6/18/2026 No 7 40 None
WCN Waste Connections Inc Options Chain 0.60 1.35 0.98 0.01 0.26 -0.23 -0.11 155.22 150.00 6/18/2026 No 11 66 None
YSS York Space Systems Inc Options Chain 0.60 1.35 0.98 0.04 1.10 -0.25 -0.06 29.14 25.00 6/18/2026 No 3 18 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.65 1.30 0.98 0.01 0.31 -0.27 -0.08 89.50 87.50 6/18/2026 No 9 67 None
KR Kroger Company Options Chain 0.80 1.16 0.98 0.02 0.43 -0.29 -0.07 62.24 61.00 6/18/2026 Yes 9 50 None
CARR Carrier Global Corp Options Chain 0.65 1.30 0.98 0.02 0.39 -0.30 -0.06 68.54 64.50 6/18/2026 No 7 54 None
NFLX Netflix Inc Options Chain 0.96 0.99 0.98 0.01 0.31 -0.30 -0.07 81.62 80.00 6/18/2026 No 10 62 None
CGAU Vitalist Inc Options Chain 0.35 1.60 0.98 0.07 0.66 -0.30 -0.06 16.89 15.00 6/18/2026 No 16 49 None
PDD PDD Holdings Inc Options Chain 0.74 1.20 0.97 0.01 0.40 -0.30 -0.12 85.95 83.00 6/12/2026 No 13 57 None
CHDN Churchill Downs Inc Options Chain 0.20 1.70 0.95 0.01 0.49 -0.14 -0.06 86.16 80.00 6/18/2026 No 11 56 None
AEVA Aeva Technologies Inc Options Chain 0.60 1.30 0.95 0.05 1.29 -0.25 -0.06 23.95 20.00 6/18/2026 No 5 36 None
COO Cooper Companies Inc Options Chain 0.60 1.30 0.95 0.01 0.42 -0.25 -0.06 64.50 65.00 6/18/2026 No 10 52 None
BMO Bank of Montreal Options Chain 0.55 1.35 0.95 0.01 0.21 -0.25 -0.09 165.21 160.00 6/18/2026 No 15 70 None
BXP Boston Properties Inc Options Chain 0.40 1.50 0.95 0.02 0.38 -0.26 -0.03 62.05 60.00 6/18/2026 No 15 69 None
CVS CVS Health Corp Options Chain 0.77 1.12 0.95 0.01 0.29 -0.27 -0.07 94.82 93.00 6/18/2026 No 13 65 None
VGNT Versigent PLC Options Chain 0.50 1.40 0.95 0.02 0.54 -0.28 -0.06 51.16 45.00 6/18/2026 No 10 36 None
RBLX Roblox Corporation - Class A Options Chain 0.87 1.03 0.95 0.02 0.68 -0.28 -0.07 43.35 39.00 6/18/2026 No 4 45 None
UPST Upstart Holdings Inc Options Chain 0.84 1.06 0.95 0.03 0.80 -0.30 -0.07 32.02 28.00 6/18/2026 No 10 48 None
SCHW Charles Schwab Corp Options Chain 0.87 1.01 0.94 0.01 0.31 -0.28 -0.07 87.93 86.00 6/18/2026 No 17 69 None
P Everpure Inc - Class A Options Chain 0.80 1.05 0.93 0.01 0.66 -0.18 -0.11 78.50 65.00 6/18/2026 No 3 21 None
NAVN Navan Inc - Class A Options Chain 0.25 1.60 0.93 0.05 1.54 -0.19 -0.05 22.50 17.50 6/18/2026 No 3 19 None
YUM Yum Brands Inc Options Chain 0.60 1.25 0.93 0.01 0.26 -0.21 -0.11 150.87 145.00 6/18/2026 No 9 58 None
CL Colgate-Palmolive Company Options Chain 0.45 1.40 0.93 0.01 0.35 -0.25 -0.07 85.10 85.00 6/18/2026 No 9 62 None
SYM Symbotic Inc - Class A Options Chain 0.80 1.05 0.93 0.02 0.77 -0.25 -0.09 47.24 40.00 6/18/2026 No 7 44 None
HSBC HSBC Holdings plc Options Chain 0.80 1.05 0.93 0.01 0.31 -0.27 -0.07 92.47 88.00 6/18/2026 No 11 57 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.75 1.10 0.93 0.04 1.02 -0.27 -0.07 30.27 24.00 6/18/2026 No 9 35 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.70 1.15 0.93 0.06 1.38 -0.28 -0.05 19.63 15.50 6/18/2026 No 6 28 None
BTSG BrightSpring Health Services Inc Options Chain 0.65 1.20 0.93 0.02 0.46 -0.28 -0.07 57.95 55.00 6/18/2026 No 4 21 None
FRT Federal Realty Investment Trust. Options Chain 0.05 1.80 0.93 0.01 0.20 -0.28 -0.06 120.81 120.00 6/18/2026 No 8 66 None
DOCU DocuSign Inc Options Chain 0.65 1.21 0.93 0.02 0.55 -0.29 -0.09 50.94 45.00 6/18/2026 No 8 47 None
WHR Whirlpool Corp Options Chain 0.85 1.00 0.93 0.02 0.61 -0.29 -0.07 39.47 37.50 6/18/2026 No 15 60 None
USAR USA Rare Earth Inc - Class A Options Chain 0.85 1.01 0.93 0.05 1.07 -0.29 -0.06 27.05 20.50 6/18/2026 No 3 19 None
LUV Southwest Airlines Company Options Chain 0.71 1.14 0.93 0.02 0.55 -0.30 -0.05 41.40 39.50 6/18/2026 No 10 55 None
DIS Walt Disney Co (The) Options Chain 0.87 0.97 0.92 0.01 0.28 -0.28 -0.07 99.34 97.00 6/18/2026 No 10 61 None
MTB M & T Bank Corp Options Chain 0.35 1.45 0.90 0.00 0.31 -0.14 -0.19 221.60 210.00 6/18/2026 No 18 78 None
IRDM Iridium Communications Inc Options Chain 0.70 1.10 0.90 0.02 1.00 -0.17 -0.08 52.07 40.00 6/18/2026 No 10 51 None
JCI Johnson Controls International plc Options Chain 0.60 1.20 0.90 0.01 0.35 -0.18 -0.09 147.40 135.00 6/18/2026 No 10 60 None
AWK American Water Works Co. Inc Options Chain 0.65 1.15 0.90 0.01 0.29 -0.21 -0.10 124.69 120.00 6/18/2026 No 9 60 None
MRAM Everspin Technologies Inc Options Chain 0.80 1.00 0.90 0.04 1.41 -0.22 -0.08 28.05 20.00 6/18/2026 No 10 -1 None
XYL Xylem Inc Options Chain 0.60 1.20 0.90 0.01 0.34 -0.22 -0.10 109.94 105.00 6/18/2026 No 13 60 None
FLNC Fluence Energy Inc - Class A Options Chain 0.80 1.00 0.90 0.04 1.25 -0.25 -0.07 27.15 20.00 6/18/2026 No 7 40 None
STNG Scorpio Tankers Inc Options Chain 0.50 1.30 0.90 0.01 0.41 -0.27 -0.11 75.08 72.50 6/18/2026 No 13 60 None
BROS Dutch Bros Inc - Class A Options Chain 0.80 1.00 0.90 0.02 0.50 -0.28 -0.06 55.92 52.50 6/18/2026 No 9 51 None
BEAM Beam Therapeutics Inc Options Chain 0.35 1.45 0.90 0.03 0.92 -0.28 -0.10 32.82 27.00 6/18/2026 No 9 41 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.30 1.50 0.90 0.06 1.26 -0.29 -0.04 17.62 15.00 6/18/2026 No 3 18 None
LAZ Lazard Ltd - Class A Options Chain 0.25 1.55 0.90 0.02 0.53 -0.30 -0.08 48.55 44.00 6/18/2026 No 11 51 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.85 0.93 0.89 0.04 0.85 -0.30 -0.06 27.90 24.50 6/18/2026 No 6 39 None
CORZ Core Scientific Inc - New Options Chain 0.73 1.04 0.89 0.04 0.88 -0.30 -0.06 27.91 24.00 6/18/2026 No 5 28 None
PFG Principal Financial Group Inc Options Chain 0.05 1.70 0.88 0.01 0.32 -0.15 -0.05 103.51 100.00 6/18/2026 No 15 60 None
THO Thor Industries Inc Options Chain 0.65 1.10 0.88 0.01 0.51 -0.17 -0.09 75.00 70.00 6/18/2026 Yes 18 71 None
BIRK Options Chain 0.20 1.55 0.88 0.02 0.82 -0.19 -0.06 42.99 37.50 6/18/2026 No 3 19 None
FRO Frontline Plc Options Chain 0.80 0.95 0.88 0.03 0.52 -0.21 -0.01 34.16 33.00 6/18/2026 No 9 59 None
AVEX AEVEX Corp - Class A Options Chain 0.75 1.00 0.88 0.04 1.26 -0.24 -0.07 24.70 20.00 6/18/2026 No 6 33 None
NTNX Nutanix Inc - Class A Options Chain 0.60 1.15 0.88 0.02 0.58 -0.25 -0.08 54.91 50.00 6/18/2026 No 11 51 None
OKE Oneok Inc Options Chain 0.75 1.00 0.88 0.01 0.34 -0.25 -0.09 89.41 85.00 6/18/2026 No 13 75 None
KMB Kimberly-Clark Corp Options Chain 0.65 1.10 0.88 0.01 0.27 -0.27 -0.05 94.47 96.00 6/18/2026 No 9 55 None
GFI Gold Fields Ltd Options Chain 0.75 1.00 0.88 0.03 0.58 -0.29 -0.05 39.12 35.00 6/18/2026 No 15 65 None
RGTI Options Chain 0.80 0.94 0.87 0.05 1.18 -0.28 -0.06 23.68 18.50 6/18/2026 No 3 19 None
WMT Walmart Inc Options Chain 0.81 0.90 0.86 0.01 0.26 -0.23 -0.08 118.23 115.00 6/18/2026 No 10 57 None
WULF TeraWulf Inc Options Chain 0.72 1.00 0.86 0.04 0.96 -0.29 -0.06 26.15 22.00 6/18/2026 No 2 39 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.50 1.20 0.85 0.02 0.91 -0.15 -0.09 64.00 50.00 6/18/2026 No 3 21 None
BHP BHP Group Ltd Options Chain 0.75 0.95 0.85 0.01 0.45 -0.20 -0.08 88.60 77.50 6/18/2026 No 9 57 None
PCOR Procore Technologies Inc Options Chain 0.75 0.95 0.85 0.02 0.64 -0.23 -0.09 51.68 45.00 6/18/2026 No 8 46 None
CAPR Capricor Therapeutics Inc Options Chain 0.60 1.10 0.85 0.03 0.91 -0.28 -0.10 27.95 25.00 6/18/2026 No 7 38 None
ARXS Arxis Inc - Class A Options Chain 0.45 1.20 0.83 0.02 0.84 -0.20 -0.06 42.81 35.00 6/18/2026 No 4 32 None
QUIK Quicklogic Corp Options Chain 0.30 1.35 0.83 0.05 1.33 -0.23 -0.11 23.99 18.00 6/18/2026 No 6 31 None
GLOB Globant S.A. Options Chain 0.65 1.00 0.83 0.02 0.77 -0.24 -0.07 39.58 35.00 6/18/2026 No 16 64 None
PLNT Planet Fitness Inc - Class A Options Chain 0.60 1.05 0.83 0.02 0.55 -0.25 -0.06 51.34 47.50 6/18/2026 No 7 45 None
EXEL Exelixis Inc Options Chain 0.10 1.55 0.83 0.02 0.45 -0.27 -0.06 52.49 50.00 6/18/2026 No 17 61 None
FLR Fluor Corporation Options Chain 0.50 1.15 0.83 0.02 0.52 -0.27 -0.06 50.41 45.00 6/18/2026 No 11 46 None
LINC Lincoln Educational Services Corp Options Chain 0.75 0.90 0.83 0.02 0.56 -0.27 -0.07 50.60 45.00 6/18/2026 No 11 40 None
U Unity Software Inc Options Chain 0.74 0.92 0.83 0.03 0.73 -0.30 -0.06 29.17 27.50 6/18/2026 No 6 44 None
AMPX Options Chain 0.70 0.95 0.83 0.05 1.05 -0.30 -0.05 22.45 18.00 6/18/2026 No 3 19 None
KBH KB Home Options Chain 0.45 1.20 0.83 0.02 0.43 -0.30 -0.07 52.06 50.00 6/18/2026 No 13 71 None
UBER Uber Technologies Inc Options Chain 0.75 0.87 0.81 0.01 0.36 -0.27 -0.06 72.17 68.00 6/18/2026 No 7 55 None
TD Toronto Dominion Bank Options Chain 0.60 1.00 0.80 0.01 0.25 -0.21 -0.07 113.75 110.00 6/18/2026 No 13 77 None
PSN Parsons Corp Options Chain 0.65 0.95 0.80 0.01 0.54 -0.22 -0.08 61.32 55.00 6/18/2026 No 8 52 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.60 1.00 0.80 0.03 0.91 -0.24 -0.07 31.32 26.00 6/18/2026 No 3 20 None
BKR Baker Hughes Co - Class A Options Chain 0.70 0.90 0.80 0.01 0.40 -0.27 -0.07 66.11 60.00 6/18/2026 No 12 55 None
OSCR Oscar Health Inc - Class A Options Chain 0.56 1.04 0.80 0.04 0.91 -0.27 -0.05 23.52 22.50 6/18/2026 No 10 42 None
NTR Nutrien Ltd Options Chain 0.70 0.90 0.80 0.01 0.33 -0.29 -0.05 68.75 65.00 6/18/2026 No 11 62 None
NNE Nano Nuclear Energy Inc Options Chain 0.55 1.05 0.80 0.04 0.93 -0.29 -0.05 26.59 21.50 6/18/2026 No 3 19 None
BILL BILL Holdings Inc Options Chain 0.40 1.20 0.80 0.02 0.58 -0.30 -0.05 35.77 34.00 6/18/2026 No 8 52 None
YOU Clear Secure Inc Class A Options Chain 0.45 1.10 0.78 0.02 0.61 -0.19 -0.09 54.52 50.00 6/18/2026 No 11 50 None
AIP Arteris Inc Options Chain 0.60 0.95 0.78 0.03 0.93 -0.21 -0.07 37.80 30.00 6/18/2026 No 6 33 None
TVTX Travere Therapeutics Inc Options Chain 0.55 1.00 0.78 0.02 0.61 -0.24 -0.08 45.81 42.50 6/18/2026 No 5 46 None
LTM LATAM Airlines Group SA Options Chain 0.05 1.50 0.78 0.02 0.54 -0.24 -0.07 49.71 45.00 6/18/2026 No 10 51 None
CSIQ Canadian Solar Inc Options Chain 0.55 1.00 0.78 0.05 1.17 -0.28 -0.04 19.20 15.50 6/18/2026 No 10 52 None
SBUX Starbucks Corp Options Chain 0.68 0.88 0.78 0.01 0.33 -0.28 -0.12 94.12 93.00 6/12/2026 No 6 56 None
CSTM Constellium SE - Class A Options Chain 0.60 0.95 0.78 0.02 0.64 -0.28 -0.06 36.15 32.00 6/18/2026 No 9 41 None
WFC Wells Fargo & Company Options Chain 0.69 0.82 0.76 0.01 0.32 -0.26 -0.07 81.94 79.00 6/18/2026 No 13 73 None
ZD Ziff Davis Inc Options Chain 0.10 1.40 0.75 0.02 0.87 -0.11 -0.11 48.00 40.00 6/18/2026 No 9 41 None
TIGO Millicom International Cellular S.A. Options Chain 0.50 1.00 0.75 0.01 0.57 -0.15 -0.10 86.65 75.00 6/18/2026 No 10 58 None
TXT Textron Inc Options Chain 0.60 0.90 0.75 0.01 0.35 -0.20 -0.08 91.54 87.50 6/18/2026 No 13 60 None
NDAQ Nasdaq Inc - 144A Options Chain 0.50 1.00 0.75 0.01 0.33 -0.20 -0.04 88.53 83.00 6/18/2026 No 11 67 None
HAS Hasbro Inc Options Chain 0.40 1.10 0.75 0.01 0.37 -0.21 -0.09 84.57 80.00 6/18/2026 No 6 59 None
HIMX Himax Technologies Options Chain 0.60 0.90 0.75 0.04 1.19 -0.23 -0.07 23.51 18.00 6/18/2026 No 12 44 None
CMC Commercial Metals Company Options Chain 0.50 1.00 0.75 0.01 0.43 -0.24 -0.11 76.27 70.00 6/18/2026 No 11 55 None
GDS GDS Holdings Ltd Options Chain 0.50 1.00 0.75 0.02 0.66 -0.25 -0.06 36.23 32.00 6/18/2026 No 10 55 None
TREX TREX Co. Inc Options Chain 0.60 0.90 0.75 0.02 0.58 -0.25 -0.06 39.65 37.50 6/18/2026 No 7 39 None
YETI YETI Holdings Inc Options Chain 0.50 1.00 0.75 0.02 0.50 -0.26 -0.08 47.37 45.00 6/18/2026 No 11 55 None
PACS PACS Group Inc Options Chain 0.55 0.95 0.75 0.02 0.58 -0.28 -0.06 37.47 35.00 6/18/2026 No 3 18 None
APA APA Corporation Options Chain 0.68 0.80 0.74 0.02 0.54 -0.30 -0.06 38.20 35.00 6/18/2026 No 10 53 None
MAA Mid-America Apartment Communities Inc Options Chain 0.30 1.15 0.73 0.01 0.31 -0.12 -0.07 136.70 130.00 6/18/2026 No 8 63 None
CEVA Ceva Inc Options Chain 0.50 0.95 0.73 0.02 1.15 -0.15 -0.08 49.58 35.00 6/18/2026 No 9 43 None
COLM Columbia Sportswear Company Options Chain 0.05 1.40 0.73 0.01 0.46 -0.17 -0.08 64.89 60.00 6/18/2026 No 15 52 None
BBIO BridgeBio Pharma Inc Options Chain 0.45 1.00 0.73 0.01 0.50 -0.20 -0.06 66.69 62.50 6/18/2026 No 3 43 None
PAYX Paychex Inc Options Chain 0.50 0.95 0.73 0.01 0.37 -0.20 -0.11 99.66 95.00 6/18/2026 No 7 48 None
MMYT MakeMyTrip Ltd Options Chain 0.45 1.00 0.73 0.02 0.70 -0.21 -0.07 45.17 40.00 6/18/2026 No 6 35 None
MTDR Matador Resources Company Options Chain 0.50 0.95 0.73 0.01 0.54 -0.21 -0.07 55.75 50.00 6/18/2026 No 8 70 None
AEP American Electric Power Company Inc Options Chain 0.40 1.05 0.73 0.01 0.24 -0.21 -0.08 128.39 125.00 6/18/2026 No 9 67 None
OTIS Otis Worldwide Corp Options Chain 0.50 0.95 0.73 0.01 0.35 -0.22 -0.04 69.85 67.50 6/18/2026 No 9 45 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.60 0.85 0.73 0.02 0.67 -0.24 -0.05 39.29 35.00 6/18/2026 No 9 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.65 0.80 0.73 0.01 0.27 -0.26 -0.06 85.00 83.00 6/18/2026 No 17 73 None
INTA Intapp Inc Options Chain 0.45 1.00 0.73 0.03 0.85 -0.27 -0.05 24.39 22.50 6/18/2026 No 10 32 None
IFF International Flavors & Fragrances Inc Options Chain 0.50 0.95 0.73 0.01 0.34 -0.27 -0.06 73.23 70.00 6/18/2026 No 8 64 None
CELH Celsius Holdings Inc Options Chain 0.66 0.80 0.73 0.03 0.69 -0.29 -0.05 27.75 26.50 6/18/2026 No 7 47 None
WMB Williams Cos Inc Options Chain 0.60 0.85 0.73 0.01 0.25 -0.29 -0.03 72.50 70.00 6/18/2026 No 10 68 None
MDT Medtronic Plc Options Chain 0.56 0.87 0.72 0.01 0.27 -0.26 -0.06 81.97 79.00 6/18/2026 Yes 11 65 None
GLXY Galaxy Digital Options Chain 0.36 1.08 0.72 0.03 0.87 -0.27 -0.04 28.41 22.50 6/18/2026 No 6 42 None
JXN Jackson Financial Inc - Class A Options Chain 0.10 1.30 0.70 0.01 0.52 0.00 0.00 105.97 95.00 6/18/2026 No 12 66 None
TNL Travel+Leisure Company Options Chain 0.45 0.95 0.70 0.01 0.41 -0.11 -0.01 70.95 67.50 6/18/2026 No 10 56 None
PII Polaris Inc Options Chain 0.55 0.85 0.70 0.01 0.60 -0.17 -0.09 68.86 60.00 6/18/2026 No 8 45 None
ZTS Zoetis Inc - Class A Options Chain 0.65 0.75 0.70 0.01 0.40 -0.20 -0.07 79.44 75.00 6/18/2026 No 14 65 None
WAL Western Alliance Bancorp Options Chain 0.55 0.85 0.70 0.01 0.42 -0.20 -0.08 80.75 75.00 6/18/2026 No 9 64 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.85 0.70 0.01 0.34 -0.22 -0.07 83.00 77.50 6/18/2026 No 12 44 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.65 0.75 0.70 0.02 0.82 -0.23 -0.06 33.00 30.00 6/18/2026 Yes 9 38 None
DT Dynatrace Inc Options Chain 0.60 0.80 0.70 0.02 0.52 -0.26 -0.05 43.22 40.00 6/18/2026 No 8 52 None
HNRG Hallador Energy Company Options Chain 0.05 1.35 0.70 0.04 0.91 -0.26 -0.06 18.95 16.00 6/18/2026 No 12 34 None
PFGC Performance Food Group Company Options Chain 0.20 1.20 0.70 0.01 0.22 -0.28 -0.07 92.66 90.00 6/18/2026 No 6 52 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.01 0.42 -0.28 -0.10 54.97 50.00 6/18/2026 No 7 48 None
ALC Alcon Inc Options Chain 0.60 0.80 0.70 0.01 0.29 -0.29 -0.05 67.93 65.00 6/18/2026 No 10 57 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.80 0.70 0.03 0.65 -0.29 -0.06 31.56 27.00 6/18/2026 No 14 54 None
SU Suncor Energy Inc Options Chain 0.60 0.80 0.70 0.01 0.35 -0.29 -0.07 65.72 60.00 6/18/2026 No 11 64 None
FISV Fiserv Inc Options Chain 0.60 0.80 0.70 0.01 0.43 -0.30 -0.08 56.07 53.00 6/12/2026 No 3 21 None
BLDR Builders Firstsource Inc Options Chain 0.45 0.90 0.68 0.01 0.64 -0.14 -0.06 74.98 65.00 6/18/2026 No 9 60 None
SJM J.M. Smucker Company Options Chain 0.65 0.70 0.68 0.01 0.46 -0.15 -0.10 101.46 95.00 6/18/2026 Yes 5 58 None
PARR Par Pacific Holdings Inc Options Chain 0.40 0.95 0.68 0.01 0.66 -0.16 -0.10 55.60 50.00 6/18/2026 No 14 57 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.35 1.00 0.68 0.01 0.39 -0.23 -0.10 81.64 75.00 6/18/2026 No 3 21 None
VRNS Varonis Systems Inc Options Chain 0.45 0.90 0.68 0.02 0.70 -0.24 -0.05 32.69 30.00 6/18/2026 No 2 47 None
MAN ManpowerGroup Options Chain 0.35 1.00 0.68 0.02 0.65 -0.26 -0.05 32.00 30.00 6/18/2026 No 8 54 None
WRBY Warby Parker Inc - Class A Options Chain 0.50 0.85 0.68 0.03 0.82 -0.27 -0.04 22.72 21.00 6/18/2026 No 13 43 None
AIG American International Group Inc Options Chain 0.55 0.80 0.68 0.01 0.26 -0.27 -0.03 73.41 73.00 6/18/2026 No 11 69 None
GCT Options Chain 0.50 0.85 0.68 0.02 0.59 -0.29 -0.06 32.94 30.00 6/18/2026 No 3 16 None
BTU Peabody Energy Corp New Options Chain 0.51 0.85 0.68 0.03 0.66 -0.29 -0.05 31.21 26.50 6/18/2026 No 12 48 None
LVS Las Vegas Sands Corp Options Chain 0.53 0.81 0.67 0.01 0.38 -0.28 -0.06 50.72 48.50 6/18/2026 No 8 56 None
NVO Novo Nordisk Options Chain 0.64 0.69 0.67 0.02 0.40 -0.30 -0.05 43.81 41.50 6/18/2026 No 13 54 None
SLB SLB Options Chain 0.63 0.69 0.66 0.01 0.39 -0.26 -0.06 57.72 52.50 6/18/2026 No 10 66 None
FRVO Fervo Energy Co. - Class A Options Chain 0.30 1.00 0.65 0.02 1.15 -0.14 -0.07 39.92 30.00 6/18/2026 No 3 20 None
ESTC Elastic N.V Options Chain 0.55 0.75 0.65 0.01 0.65 -0.17 -0.08 65.09 55.00 6/18/2026 No 10 50 None
YPF YPF Options Chain 0.50 0.80 0.65 0.01 0.51 -0.22 -0.07 55.12 50.00 6/18/2026 No 8 42 None
OII Oceaneering International Inc Options Chain 0.45 0.85 0.65 0.02 0.57 -0.24 -0.06 39.95 35.00 6/18/2026 No 15 46 None
Z Zillow Group Inc - Class C Options Chain 0.60 0.70 0.65 0.02 0.65 -0.24 -0.06 35.74 32.50 6/18/2026 No 14 50 None
KO Coca-Cola Company Options Chain 0.56 0.74 0.65 0.01 0.23 -0.25 -0.03 76.82 77.50 6/18/2026 No 9 63 None
TCOM Trip.com Group Ltd Options Chain 0.50 0.80 0.65 0.01 0.47 -0.25 -0.05 48.06 45.00 6/18/2026 No 22 28
Growth Stock List
SHAK Shake Shack Inc - Class A Options Chain 0.45 0.85 0.65 0.01 0.58 -0.26 -0.12 53.40 50.00 6/12/2026 No 12 52 None
OXY Occidental Petroleum Corp Options Chain 0.58 0.69 0.64 0.01 0.40 -0.24 -0.04 58.68 54.00 6/18/2026 No 9 52 None
HIG Hartford Financial Services Group Inc Options Chain 0.10 1.15 0.63 0.01 0.27 -0.12 -0.03 127.33 125.00 6/18/2026 No 17 73 None
NKTR Nektar Therapeutics Options Chain 0.25 1.00 0.63 0.01 0.71 -0.14 -0.06 59.58 50.00 6/18/2026 No 7 50 None
BRO Brown & Brown Inc Options Chain 0.50 0.75 0.63 0.01 0.46 -0.18 -0.04 57.38 55.00 6/18/2026 No 8 56 None
HP Helmerich & Payne Inc Options Chain 0.10 1.15 0.63 0.02 0.61 -0.19 -0.09 39.60 35.00 6/18/2026 No 6 45 None
DUK Duke Energy Corp Options Chain 0.25 1.00 0.63 0.01 0.19 -0.19 -0.07 121.82 120.00 6/18/2026 No 11 75 None
HROW Harrow Inc Options Chain 0.35 0.90 0.63 0.02 0.78 -0.19 -0.06 34.21 30.00 6/18/2026 No 5 35 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.55 0.70 0.63 0.01 0.48 -0.20 -0.08 65.87 60.00 6/18/2026 No 7 52 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.55 0.70 0.63 0.01 0.47 -0.22 -0.05 53.40 50.00 6/18/2026 No 13 53 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.55 0.70 0.63 0.01 0.45 -0.23 -0.05 46.80 45.00 6/18/2026 No 8 54 None
MO Altria Group Inc Options Chain 0.55 0.70 0.63 0.01 0.24 -0.23 -0.02 70.70 70.00 6/18/2026 No 8 59 None
SYF Synchrony Financial Options Chain 0.55 0.70 0.63 0.01 0.36 -0.23 -0.08 70.40 67.50 6/18/2026 No 11 64 None
CART Options Chain 0.50 0.75 0.63 0.02 0.47 -0.27 -0.08 40.68 39.50 6/18/2026 No 3 20 None
FIS Fidelity National Information Services Inc Options Chain 0.45 0.80 0.63 0.02 0.42 -0.27 -0.03 41.48 39.00 6/18/2026 No 13 66 None
TNDM Tandem Diabetes Care Inc Options Chain 0.25 1.00 0.63 0.04 0.89 -0.27 -0.05 19.20 18.00 6/18/2026 No 7 37 None
SOC Flame Acquisition Corp Options Chain 0.46 0.79 0.63 0.06 1.41 -0.27 -0.06 13.30 11.00 6/18/2026 No 3 17 None
BLSH Bullish Options Chain 0.26 0.99 0.63 0.03 0.72 -0.29 -0.07 29.53 25.00 6/18/2026 No 3 18 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.85 0.63 0.01 0.38 -0.30 -0.06 46.29 44.00 6/18/2026 No 5 65 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.44 0.79 0.62 0.03 0.77 -0.28 -0.04 22.02 20.50 6/18/2026 No 10 43 None
CHWY Chewy Inc - Class A Options Chain 0.56 0.67 0.62 0.03 0.82 -0.29 -0.04 20.82 19.00 6/18/2026 Yes 13 43 None
FIG Figma Inc - Class A Options Chain 0.54 0.68 0.61 0.03 0.84 -0.27 -0.04 22.51 20.00 6/18/2026 No 3 19 None
VKTX Viking Therapeutics Inc Options Chain 0.42 0.80 0.61 0.02 0.61 -0.27 -0.05 29.70 27.00 6/18/2026 No 8 44 None
PRU Prudential Financial Inc Options Chain 0.50 0.70 0.60 0.01 0.30 -0.16 -0.08 103.60 100.00 6/18/2026 No 17 68 None
OMC Omnicom Group Inc Options Chain 0.50 0.70 0.60 0.01 0.39 -0.16 -0.03 75.76 70.00 6/18/2026 No 9 60 None
SFM Sprouts Farmers Market Inc Options Chain 0.45 0.75 0.60 0.01 0.51 -0.16 -0.07 81.61 75.00 6/18/2026 No 15 62 None
LEGN Legend Biotech Corp Options Chain 0.50 0.70 0.60 0.02 0.71 -0.19 -0.06 34.20 30.00 6/18/2026 No 9 42 None
MRX Marex Group Plc Options Chain 0.15 1.05 0.60 0.01 0.57 -0.19 -0.07 54.02 50.00 6/18/2026 No 3 20 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.40 0.80 0.60 0.01 0.24 -0.22 -0.06 109.11 105.00 6/18/2026 No 13 66 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.85 0.60 0.01 0.27 -0.24 -0.05 77.92 76.00 6/18/2026 No 11 66 None
CNQ Canadian Natural Resources Ltd Options Chain 0.35 0.85 0.60 0.01 0.45 -0.25 -0.05 47.66 43.50 6/18/2026 No 10 63 None
AOS A.O. Smith Corp Options Chain 0.40 0.80 0.60 0.01 0.34 -0.26 -0.04 57.74 55.00 6/18/2026 No 15 62 None
IMVT Immunovant Inc Options Chain 0.35 0.85 0.60 0.02 0.65 -0.26 -0.06 32.67 29.00 6/18/2026 No 10 44 None
B Barrick Gold Corp Options Chain 0.46 0.74 0.60 0.02 0.48 -0.27 -0.05 42.78 37.50 6/18/2026 No 3 20 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.45 0.75 0.60 0.03 0.92 -0.28 -0.04 20.04 17.50 6/18/2026 No 3 18 None
DD DuPont de Nemours Inc Options Chain 0.45 0.75 0.60 0.01 0.37 -0.29 -0.04 47.36 45.00 6/18/2026 No 8 59 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.25 0.95 0.60 0.02 0.58 -0.30 -0.04 26.23 25.00 6/18/2026 No 13 45 None
ASST Asset Entities Inc - Class B Options Chain 0.38 0.80 0.59 0.05 1.12 -0.27 -0.03 15.09 12.50 6/18/2026 No 8 29 None
XEL Xcel Energy Inc Options Chain 0.30 0.85 0.58 0.01 0.30 -0.02 0.00 78.59 75.00 6/18/2026 No 8 64 None
TEX Terex Corp Options Chain 0.15 1.00 0.58 0.01 0.59 -0.10 -0.06 63.83 55.00 6/18/2026 No 7 51 None
MAS Masco Corp Options Chain 0.40 0.75 0.58 0.01 0.42 -0.15 -0.05 70.55 65.00 6/18/2026 No 12 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.40 0.75 0.58 0.01 0.32 -0.15 -0.06 88.40 85.00 6/18/2026 No 10 49 None
AMRC Ameresco Inc - Class A Options Chain 0.25 0.90 0.58 0.02 0.87 -0.16 -0.03 32.16 25.00 6/18/2026 No 7 39 None
BETR Better Home & Finance Holding Company Options Chain 0.20 0.95 0.58 0.03 0.95 -0.21 -0.07 28.19 22.50 6/18/2026 No 6 16 None
PSNL Personalis Inc Options Chain 0.25 0.90 0.58 0.06 1.41 -0.23 -0.06 12.20 10.00 6/18/2026 No 9 38 None
MGA Magna International Inc Options Chain 0.25 0.90 0.58 0.01 0.38 -0.23 -0.07 68.15 62.50 6/18/2026 No 10 64 None
NEE NextEra Energy Inc Options Chain 0.53 0.63 0.58 0.01 0.25 -0.25 -0.05 85.86 83.00 6/18/2026 No 7 65 None
LWLG Lightwave Logic Inc Options Chain 0.50 0.65 0.58 0.06 1.57 -0.26 -0.05 12.08 9.00 6/18/2026 No 9 29 None
FSLY Fastly Inc - Class A Options Chain 0.45 0.70 0.58 0.04 0.94 -0.27 -0.05 19.91 16.50 6/18/2026 No 7 37 None
IP International Paper Company Options Chain 0.45 0.70 0.58 0.02 0.50 -0.27 -0.04 33.88 32.00 6/18/2026 No 6 59 None
ALLY Ally Financial Inc Options Chain 0.45 0.70 0.58 0.01 0.39 -0.29 -0.04 42.50 41.00 6/18/2026 No 16 77 None
PRGS Progress Software Corp Options Chain 0.15 1.00 0.58 0.02 0.52 -0.30 -0.07 31.55 30.00 6/18/2026 No 13 45 None
MLYS Mineralys Therapeutics Inc Options Chain 0.45 0.70 0.58 0.03 0.65 -0.30 -0.05 25.45 22.50 6/18/2026 No 10 27 None
RIOT Riot Platforms Inc Options Chain 0.52 0.62 0.57 0.02 0.94 -0.27 -0.08 27.25 23.00 6/12/2026 No 5 44 None
DVN Devon Energy Corp Options Chain 0.52 0.60 0.56 0.01 0.42 -0.27 -0.04 45.99 42.00 6/18/2026 No 6 51 None
RCAT Red Cat Holdings Inc Options Chain 0.45 0.66 0.56 0.05 1.13 -0.29 -0.03 14.79 11.50 6/18/2026 No 6 36 None
PCAR Paccar Inc Options Chain 0.25 0.85 0.55 0.01 0.36 -0.12 -0.08 118.11 108.60 6/18/2026 No 13 69 None
SLG SL Green Realty Corp Options Chain 0.35 0.75 0.55 0.01 0.64 -0.12 -0.02 46.50 42.50 6/18/2026 No 7 55 None
DK Delek US Holdings Inc Options Chain 0.25 0.85 0.55 0.01 0.73 -0.14 -0.09 47.67 42.50 6/18/2026 No 10 46 None
CYTK Cytokinetics Inc Options Chain 0.20 0.90 0.55 0.01 0.50 -0.14 -0.06 72.29 65.00 6/18/2026 No 2 46 None
CNR Core Natural Resources Inc Options Chain 0.20 0.90 0.55 0.01 0.46 -0.15 -0.09 101.78 85.00 6/18/2026 No 3 18 None
ORLY O`Reilly Automotive Inc Options Chain 0.20 0.90 0.55 0.01 0.34 -0.16 -0.05 88.66 85.00 6/18/2026 No 6 52 None
ETR Entergy Corp Options Chain 0.20 0.90 0.55 0.01 0.29 -0.17 -0.08 109.28 105.00 6/18/2026 No 11 69 None
SEIC SEI Investments Company Options Chain 0.20 0.90 0.55 0.01 0.27 -0.17 -0.02 88.58 85.00 6/18/2026 No 18 63 None
CGNX Cognex Corp Options Chain 0.25 0.85 0.55 0.01 0.55 -0.18 -0.08 64.53 55.00 6/18/2026 No 15 58 None
TITN Titan Machinery Inc Options Chain 0.35 0.75 0.55 0.03 1.03 -0.20 -0.05 24.50 20.00 6/18/2026 Yes 8 37 None
QSR Restaurant Brands International Inc Options Chain 0.40 0.70 0.55 0.01 0.30 -0.23 -0.06 71.08 70.00 6/18/2026 No 8 62 None
RXO RXO Inc Options Chain 0.20 0.90 0.55 0.02 0.65 -0.24 -0.05 28.00 25.00 6/18/2026 No 8 42 None
SPIR Spire Global Inc - Class A Options Chain 0.45 0.65 0.55 0.04 1.13 -0.24 -0.05 20.39 15.00 6/18/2026 No 14 46 None
FAST Fastenal Company Options Chain 0.25 0.85 0.55 0.01 0.35 -0.26 -0.04 47.16 45.00 6/18/2026 No 13 52 None
CLSK Cleanspark Inc Options Chain 0.48 0.61 0.55 0.04 1.02 -0.28 -0.04 16.78 14.00 6/18/2026 No 8 41 None
WYY Widepoint Corp Options Chain 0.05 1.05 0.55 0.06 1.24 -0.28 -0.04 10.97 10.00 6/18/2026 No 11 26 None
AS Amer Sports Inc Options Chain 0.45 0.65 0.55 0.02 0.47 -0.28 -0.04 34.49 32.50 6/18/2026 No 3 20 None
TE T1 Energy Inc Options Chain 0.50 0.60 0.55 0.06 1.41 -0.30 -0.03 11.65 8.50 6/18/2026 No 3 17 None
BAC Bank Of America Corp Options Chain 0.50 0.59 0.55 0.01 0.29 -0.30 -0.04 54.09 52.50 6/18/2026 No 11 65 None
CSX CSX Corp Options Chain 0.35 0.75 0.55 0.01 0.33 -0.30 -0.04 46.23 45.50 6/18/2026 No 9 60 None
TSCO Tractor Supply Company Options Chain 0.40 0.70 0.55 0.02 0.48 -0.30 -0.04 29.78 28.50 6/18/2026 No 7 47 None
DOW Dow Inc Options Chain 0.48 0.59 0.54 0.02 0.46 -0.28 -0.05 34.79 32.50 6/18/2026 No 6 49 None
POET POET Technologies Inc Options Chain 0.48 0.59 0.54 0.05 1.54 -0.29 -0.07 14.85 11.00 6/12/2026 No 6 32 None
KSS Kohl`s Corp Options Chain 0.32 0.75 0.54 0.04 0.80 -0.29 -0.02 15.96 14.50 6/18/2026 No 18 59 None
EXTR Extreme Networks Inc Options Chain 0.25 0.80 0.53 0.02 0.86 -0.12 -0.05 29.61 25.00 6/18/2026 No 9 44 None
NYT New York Times Co. - Class A Options Chain 0.25 0.80 0.53 0.01 0.34 -0.16 -0.05 75.24 72.50 6/18/2026 No 15 58 None
CNXC Concentrix Corp Options Chain 0.40 0.65 0.53 0.02 0.85 -0.18 -0.07 28.57 25.00 6/18/2026 No 9 59 None
KN Knowles Corp Options Chain 0.05 1.00 0.53 0.02 0.55 -0.18 -0.10 39.36 35.00 6/18/2026 No 10 40 None
TTE TotalEnergies SE Options Chain 0.40 0.65 0.53 0.01 0.29 -0.19 -0.07 89.17 85.00 6/18/2026 No 14 61 None
FG Options Chain 0.10 0.95 0.53 0.02 0.71 -0.20 -0.03 27.17 25.00 6/18/2026 No 3 14 None
ZION Zions Bancorporation N.A Options Chain 0.45 0.60 0.53 0.01 0.37 -0.20 -0.06 63.41 60.00 6/18/2026 No 15 64 None
CRBG Options Chain 0.15 0.90 0.53 0.02 0.54 -0.20 -0.01 26.42 25.00 6/18/2026 No 3 19 None
SA Seabridge Gold Inc Options Chain 0.35 0.70 0.53 0.02 0.79 -0.21 -0.05 33.72 30.00 6/18/2026 No 4 42 None
MET Metlife Inc Options Chain 0.25 0.80 0.53 0.01 0.30 -0.22 -0.05 83.95 80.00 6/18/2026 No 15 63 None
CCOI Cogent Communications Holdings Inc Options Chain 0.35 0.70 0.53 0.04 1.14 -0.22 -0.07 17.29 15.00 6/18/2026 No 10 36 None
GLIBK GCI Liberty Inc Options Chain 0.25 0.80 0.53 0.03 0.82 -0.23 -0.06 21.25 20.00 6/18/2026 No 3 18 None
TENB Tenable Holdings Inc Options Chain 0.35 0.70 0.53 0.02 0.63 -0.25 -0.05 29.40 26.00 6/18/2026 No 5 40 None
SGML Sigma Lithium Corporation Options Chain 0.35 0.70 0.53 0.04 1.14 -0.27 -0.04 14.83 12.00 6/18/2026 No 8 38 None
USB U.S. Bancorp. Options Chain 0.41 0.65 0.53 0.01 0.29 -0.27 -0.05 55.44 54.00 6/18/2026 No 15 75 None
SIRI Sirius XM Holdings Inc Options Chain 0.28 0.78 0.53 0.02 0.48 -0.30 -0.03 27.84 26.00 6/18/2026 No 11 61 None
ATOM Atomera Inc Options Chain 0.45 0.60 0.53 0.07 1.50 -0.30 -0.03 9.05 7.50 6/18/2026 No 7 27 None
CVE Cenovus Energy Inc Options Chain 0.45 0.60 0.53 0.02 0.48 -0.30 -0.03 29.79 27.00 6/18/2026 No 15 65 None
VNO Vornado Realty Trust Options Chain 0.05 0.95 0.50 0.02 0.90 0.00 0.00 34.92 29.00 6/18/2026 No 15 60 None
UNM Unum Group Options Chain 0.05 0.95 0.50 0.01 0.47 0.00 0.00 84.95 77.50 6/18/2026 No 11 61 None
IR Ingersoll-Rand Inc Options Chain 0.20 0.80 0.50 0.01 0.52 -0.07 -0.05 72.01 65.00 6/18/2026 No 9 60 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.25 0.75 0.50 0.10 2.49 -0.14 -0.01 5.36 5.00 6/18/2026 No 3 16 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.15 0.85 0.50 0.04 1.53 -0.15 -0.04 15.85 12.50 6/18/2026 No 12 35 None
OSS One Stop Systems Inc Options Chain 0.20 0.80 0.50 0.03 1.02 -0.22 -0.04 18.89 15.00 6/18/2026 No 11 33 None
ELS Equity Lifestyle Properties Inc Options Chain 0.20 0.80 0.50 0.01 0.30 -0.23 -0.05 61.82 60.00 6/18/2026 No 10 64 None
GSK GSK Plc Options Chain 0.40 0.60 0.50 0.01 0.29 -0.24 -0.03 51.08 50.00 6/18/2026 No 10 55 None
SM SM Energy Company Options Chain 0.40 0.60 0.50 0.02 0.55 -0.25 -0.04 34.00 30.00 6/18/2026 No 6 61 None
ALOY REalloys Inc Options Chain 0.20 0.80 0.50 0.05 1.26 -0.25 -0.05 13.75 11.00 6/18/2026 No 3 17 None
KGC Kinross Gold Corp Options Chain 0.30 0.70 0.50 0.02 0.54 -0.27 -0.04 28.60 25.00 6/18/2026 No 14 53 None
CC Chemours Company Options Chain 0.30 0.70 0.50 0.03 0.68 -0.27 -0.06 21.67 19.50 6/18/2026 No 7 40 None
SO Southern Company Options Chain 0.40 0.60 0.50 0.01 0.23 -0.28 -0.08 92.00 91.00 6/12/2026 No 6 64 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.30 0.70 0.50 0.05 1.24 -0.28 -0.04 11.27 10.00 6/18/2026 Yes 5 30 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.47 0.52 0.50 0.02 0.51 -0.29 -0.04 27.85 26.00 6/18/2026 No 14 65 None
PYPL PayPal Holdings Inc Options Chain 0.47 0.52 0.50 0.01 0.33 -0.29 -0.04 42.78 40.00 6/18/2026 No 14 59 None
KLAR Klarna Group plc Options Chain 0.30 0.70 0.50 0.03 0.76 -0.30 -0.04 17.40 15.50 6/18/2026 No 3 18 None
UL Unilever plc Options Chain 0.45 0.55 0.50 0.01 0.24 -0.30 -0.04 54.95 55.50 6/18/2026 No 9 56 None
ONON On Holding AG Class A Options Chain 0.40 0.58 0.49 0.01 0.46 -0.24 -0.04 37.32 35.00 6/18/2026 No 10 50 None
EQT EQT Corp Options Chain 0.46 0.52 0.49 0.01 0.30 -0.26 -0.04 55.24 52.00 6/18/2026 No 16 72 None
NKE Nike Inc - Class B Options Chain 0.44 0.54 0.49 0.01 0.35 -0.27 -0.04 43.41 41.50 6/18/2026 No 8 56 None
HAL Halliburton Company Options Chain 0.46 0.51 0.49 0.01 0.40 -0.29 -0.04 41.22 37.50 6/18/2026 No 14 64 None
DRS Options Chain 0.15 0.80 0.48 0.01 0.72 -0.11 -0.05 46.71 40.00 6/18/2026 No 3 18 None
SRE Sempra Options Chain 0.20 0.75 0.48 0.01 0.37 -0.12 -0.06 90.68 85.00 6/18/2026 No 7 72 None
ADC Agree Realty Corp Options Chain 0.25 0.70 0.48 0.01 0.35 -0.15 -0.03 72.10 70.00 6/18/2026 No 8 66 None
EFOR ASGN Inc Options Chain 0.20 0.75 0.48 0.03 1.04 -0.15 -0.04 20.60 17.50 6/18/2026 No 3 17 None
NN Options Chain 0.30 0.65 0.48 0.03 1.15 -0.16 -0.04 23.58 18.00 6/18/2026 No 4 19 None
WGO Winnebago Industries Inc Options Chain 0.35 0.60 0.48 0.02 0.68 -0.18 -0.02 28.15 25.00 6/18/2026 No 13 55 None
ADEA Options Chain 0.40 0.55 0.48 0.02 0.90 -0.18 -0.06 32.60 25.00 6/18/2026 No 3 20 None
JEF Jefferies Financial Group Inc Options Chain 0.30 0.65 0.48 0.01 0.39 -0.19 -0.05 55.24 52.50 6/18/2026 No 13 65 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.40 0.55 0.48 0.04 1.32 -0.20 -0.04 17.65 12.50 6/18/2026 No 8 30 None
ACHC Acadia Healthcare Company Inc Options Chain 0.30 0.65 0.48 0.02 0.72 -0.20 -0.04 24.75 22.50 6/18/2026 No 4 46 None
GLBE Global E Online Ltd Options Chain 0.40 0.55 0.48 0.02 0.60 -0.21 -0.07 32.89 30.00 6/18/2026 No 11 50 None
MAIN Main Street Capital Corporation Options Chain 0.40 0.55 0.48 0.01 0.34 -0.21 -0.03 52.20 49.40 6/18/2026 No 7 61 None
PPTA Perpetua Resources Corp Com Options Chain 0.25 0.70 0.48 0.02 0.84 -0.21 -0.03 24.81 20.00 6/18/2026 No 9 42 None
UTI Universal Technical Institute Inc Options Chain 0.40 0.55 0.48 0.01 0.52 -0.21 -0.06 44.90 40.00 6/18/2026 No 7 42 None
D Dominion Energy Inc Options Chain 0.25 0.70 0.48 0.01 0.24 -0.25 -0.04 66.50 65.00 6/18/2026 No 7 62 None
COGT Cogent Biosciences Inc Options Chain 0.05 0.90 0.48 0.02 0.51 -0.25 -0.12 32.79 30.00 6/18/2026 No 4 44 None
TRMD Torm Plc - Class A Options Chain 0.30 0.65 0.48 0.02 0.47 -0.26 -0.05 28.44 27.50 6/18/2026 No 12 61 None
ALM Alma Metals Limited Options Chain 0.20 0.75 0.48 0.03 1.14 -0.27 -0.06 18.48 15.00 6/18/2026 No 6 25 None
RLAY Relay Therapeutics Inc Options Chain 0.15 0.80 0.48 0.04 1.04 -0.28 -0.03 14.50 12.00 6/18/2026 No 8 32 None
PCT PureCycle Technologies Inc Options Chain 0.35 0.60 0.48 0.04 1.01 -0.28 -0.03 13.51 11.50 6/18/2026 No 3 33 None
SSRM SSR Mining Inc Options Chain 0.40 0.55 0.48 0.02 0.58 -0.29 -0.05 29.50 25.00 6/18/2026 No 13 54 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.20 0.75 0.48 0.04 1.25 -0.29 -0.06 14.48 12.00 6/12/2026 No 10 20 None
PINS Pinterest Inc - Class A Options Chain 0.43 0.49 0.46 0.02 0.54 -0.30 -0.03 21.57 20.50 6/18/2026 No 8 35 None
EMN Eastman Chemical Company Options Chain 0.15 0.75 0.45 0.01 0.44 -0.10 -0.02 72.42 65.00 6/18/2026 No 12 62 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.35 0.55 0.45 0.01 0.63 -0.19 -0.06 37.41 32.00 6/18/2026 No 8 19 None
NE Noble Corp Plc - Class A Options Chain 0.35 0.55 0.45 0.01 0.45 -0.20 -0.05 46.68 42.50 6/18/2026 No 11 61 None
ST Sensata Technologies Holding Plc Options Chain 0.10 0.80 0.45 0.01 0.53 -0.21 -0.08 52.63 45.00 6/18/2026 No 10 53 None
PEG Public Service Enterprise Group Inc Options Chain 0.30 0.60 0.45 0.01 0.28 -0.22 -0.04 78.88 75.00 6/18/2026 No 9 64 None
APPN Appian Corp - Class A Options Chain 0.35 0.55 0.45 0.02 0.73 -0.22 -0.05 24.74 22.50 6/18/2026 No 9 30 None
BN Options Chain 0.40 0.50 0.45 0.01 0.41 -0.22 -0.04 44.76 42.00 6/18/2026 No 3 20 None
KRC Kilroy Realty Corp Options Chain 0.20 0.70 0.45 0.01 0.42 -0.23 -0.02 36.90 35.00 6/18/2026 No 12 77 None
GRPN Groupon Inc Options Chain 0.40 0.50 0.45 0.03 0.92 -0.23 -0.03 18.45 15.00 6/18/2026 No 6 33 None
FITB Fifth Third Bancorp Options Chain 0.40 0.50 0.45 0.01 0.31 -0.24 -0.04 51.80 50.00 6/18/2026 No 7 62 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.27 -0.24 -0.05 61.13 60.00 6/18/2026 No 8 53 None
MUX McEwen Mining Inc Options Chain 0.25 0.65 0.45 0.03 0.80 -0.24 -0.06 21.14 17.00 6/18/2026 No 12 42 None
HELE Helen of Troy Ltd Options Chain 0.20 0.70 0.45 0.02 0.65 -0.25 -0.05 25.05 22.50 6/18/2026 No 7 44 None
TFC Truist Financial Corporation Options Chain 0.40 0.50 0.45 0.01 0.30 -0.26 -0.04 49.15 47.50 6/18/2026 No 16 75 None
CNK Cinemark Holdings Inc Options Chain 0.35 0.55 0.45 0.02 0.42 -0.27 -0.03 30.81 30.00 6/18/2026 No 10 52 None
MARA Marathon Digital Holdings Inc Options Chain 0.40 0.50 0.45 0.04 0.91 -0.29 -0.03 13.83 11.50 6/18/2026 No 3 41 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.30 0.60 0.45 0.06 1.36 -0.29 -0.04 9.00 7.50 6/18/2026 No 9 33 None
MGM MGM Resorts International Options Chain 0.15 0.75 0.45 0.01 0.29 -0.30 -0.05 47.94 46.00 6/18/2026 No 7 52 None
SMR Options Chain 0.41 0.46 0.44 0.05 1.12 -0.28 -0.03 12.42 9.50 6/18/2026 No 3 17 None
CLF Cleveland-Cliffs Inc Options Chain 0.32 0.55 0.44 0.04 0.87 -0.29 -0.03 14.43 12.50 6/18/2026 No 6 32 None
PS Pluralsight Inc - Class A Options Chain 0.15 0.70 0.43 0.01 0.84 -0.07 -0.01 38.00 30.00 6/18/2026 No 4 20 None
FRPT Freshpet Inc Options Chain 0.10 0.75 0.43 0.01 0.73 -0.09 -0.06 49.22 42.50 6/18/2026 No 14 51 None
MUR Murphy Oil Corp Options Chain 0.10 0.75 0.43 0.01 0.60 -0.14 -0.06 39.97 35.00 6/18/2026 No 9 59 None
MNST Monster Beverage Corp Options Chain 0.35 0.50 0.43 0.01 0.29 -0.17 -0.05 89.40 85.00 6/18/2026 No 11 56 None
EVER EverQuote Inc - Class A Options Chain 0.05 0.80 0.43 0.02 0.81 -0.19 -0.05 19.22 17.50 6/18/2026 No 19 51 None
SNDR Schneider National Inc - Class B Options Chain 0.10 0.75 0.43 0.01 0.41 -0.19 -0.02 36.63 35.00 6/18/2026 No 10 50 None
OMF OneMain Holdings Inc Options Chain 0.35 0.50 0.43 0.01 0.36 -0.19 -0.04 55.50 52.50 6/18/2026 No 13 66 None
AVT Avnet Inc Options Chain 0.10 0.75 0.43 0.01 0.39 -0.19 -0.11 88.11 80.00 6/18/2026 No 9 55 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.20 0.65 0.43 0.01 0.68 -0.20 -0.05 38.00 30.00 6/18/2026 No 12 44 None
INFQ Infleqtion Inc Options Chain 0.35 0.50 0.43 0.03 1.18 -0.21 -0.04 16.89 12.50 6/18/2026 No 3 18 None
BSX Boston Scientific Corp Options Chain 0.35 0.50 0.43 0.01 0.37 -0.21 -0.03 48.85 46.00 6/18/2026 No 8 54 None
BMY Bristol-Myers Squibb Company Options Chain 0.41 0.45 0.43 0.01 0.31 -0.22 -0.05 56.60 55.00 6/18/2026 No 15 63 None
BETA BETA Technologies Inc - Class A Options Chain 0.30 0.55 0.43 0.03 0.97 -0.23 -0.04 18.15 15.00 6/18/2026 No 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 0.25 0.60 0.43 0.01 0.52 -0.23 -0.05 38.55 33.00 6/18/2026 No 12 56 None
QGEN Qiagen NV Options Chain 0.15 0.70 0.43 0.01 0.39 -0.25 -0.03 37.56 35.00 6/18/2026 No 14 57 None
NVCR NovoCure Ltd Options Chain 0.20 0.65 0.43 0.03 0.73 -0.27 -0.04 17.75 16.00 6/18/2026 No 6 36 None
GEO Geo Group Inc Options Chain 0.25 0.60 0.43 0.02 0.49 -0.27 -0.03 25.15 24.00 6/18/2026 No 14 51 None
PDYN Palladyne AI Corp Options Chain 0.15 0.70 0.43 0.07 1.61 -0.27 -0.03 8.10 6.00 6/18/2026 No 3 15 None
EGO Eldorado Gold Corp Options Chain 0.25 0.60 0.43 0.02 0.54 -0.28 -0.04 31.99 28.00 6/18/2026 No 15 51 None
SMMT Summit Therapeutics Inc Options Chain 0.30 0.55 0.43 0.03 0.73 -0.30 -0.03 15.10 14.00 6/18/2026 No 7 38 None
STAA Staar Surgical Company Options Chain 0.05 0.80 0.43 0.02 0.49 -0.30 -0.05 30.26 27.50 6/18/2026 No 8 34 None
HPQ HP Inc Options Chain 0.39 0.45 0.42 0.02 0.51 -0.23 -0.02 26.24 24.00 6/18/2026 No 13 54 None
DKNG DraftKings Inc - Class A Options Chain 0.38 0.46 0.42 0.02 0.54 -0.26 -0.04 25.37 23.50 6/18/2026 No 7 45 None
TOST Toast Inc - Class A Options Chain 0.35 0.47 0.41 0.02 0.58 -0.24 -0.03 25.12 23.00 6/18/2026 No 17 50 None
BP BP plc Options Chain 0.37 0.45 0.41 0.01 0.32 -0.25 -0.04 44.04 41.50 6/18/2026 No 13 63 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.20 0.61 0.41 0.02 0.52 -0.26 -0.05 25.17 24.00 6/18/2026 No 16 53 None