Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 11.15 | 11.70 | 11.43 | 0.01 | 0.25 | -0.29 | -0.85 | 1,206.87 | 1,177.50 | 9/5/2025 | No | 7 | 67 | None | |
| APP | Applovin Corp - Class A | Options Chain | 9.50 | 9.90 | 9.70 | 0.02 | 0.59 | -0.29 | -0.67 | 418.53 | 417.50 | 9/5/2025 | No | 9 | 62 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 9.55 | 9.85 | 9.70 | 0.05 | 1.08 | -0.30 | -0.58 | 211.96 | 200.00 | 9/5/2025 | Yes | 5 | 48 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.05 | 9.35 | 9.20 | 0.02 | 0.78 | -0.30 | -1.16 | 414.06 | 400.00 | 8/29/2025 | Yes | 6 | 44 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.35 | 7.80 | 7.58 | 0.01 | 0.26 | -0.30 | -0.54 | 738.10 | 737.50 | 9/5/2025 | No | 16 | 72 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 7.05 | 7.45 | 7.25 | 0.01 | 0.26 | -0.30 | -0.54 | 709.50 | 695.00 | 9/5/2025 | No | 13 | 65 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 7.00 | 7.45 | 7.23 | 0.01 | 0.23 | -0.30 | -0.33 | 715.95 | 725.00 | 9/5/2025 | No | 13 | 76 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 6.90 | 7.30 | 7.10 | 0.04 | 0.86 | -0.29 | -0.45 | 198.08 | 192.50 | 9/5/2025 | Yes | 14 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.00 | 7.20 | 7.10 | 0.03 | 0.59 | -0.30 | -0.45 | 290.88 | 280.00 | 9/5/2025 | Yes | 8 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 6.60 | 7.50 | 7.05 | 0.03 | 0.69 | -0.28 | -0.47 | 272.51 | 255.00 | 9/5/2025 | Yes | 5 | 45 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.85 | 7.25 | 7.05 | 0.02 | 0.50 | -0.30 | -0.47 | 339.07 | 342.50 | 9/5/2025 | No | 8 | 58 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.85 | 7.20 | 7.03 | 0.02 | 0.53 | -0.29 | -0.48 | 337.20 | 340.00 | 9/5/2025 | No | 6 | 75 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.40 | 6.90 | 6.65 | 0.02 | 0.53 | -0.29 | -0.43 | 300.28 | 305.00 | 9/5/2025 | No | 14 | 65 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.35 | 6.80 | 6.58 | 0.01 | 0.19 | -0.28 | -0.52 | 969.68 | 940.00 | 9/5/2025 | No | 15 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.70 | 5.90 | 5.80 | 0.03 | 0.79 | -0.28 | -0.39 | 194.68 | 182.50 | 9/5/2025 | Yes | 2 | 46 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.60 | 6.00 | 5.80 | 0.06 | 1.20 | -0.30 | -0.35 | 110.86 | 104.00 | 9/5/2025 | Yes | 12 | 29 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.05 | 5.30 | 5.18 | 0.03 | 0.62 | -0.29 | -0.34 | 218.65 | 205.00 | 9/5/2025 | No | 9 | 40 | None | |
| CRM | Salesforce Inc | Options Chain | 5.05 | 5.25 | 5.15 | 0.02 | 0.57 | -0.28 | -0.36 | 245.83 | 235.00 | 9/5/2025 | Yes | 16 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 5.00 | 5.10 | 5.05 | 0.02 | 0.43 | -0.28 | -0.38 | 320.11 | 325.00 | 9/5/2025 | No | 8 | 49 | None | |
| INTU | Intuit Inc | Options Chain | 4.50 | 5.60 | 5.05 | 0.01 | 0.23 | -0.28 | -0.41 | 697.76 | 645.00 | 9/5/2025 | No | 11 | 65 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.02 | 0.71 | -0.30 | -0.57 | 223.41 | 217.50 | 8/29/2025 | Yes | 12 | 71 | None | |
| ALAB | Astera Labs Inc | Options Chain | 3.70 | 5.10 | 4.40 | 0.03 | 0.68 | -0.27 | -0.29 | 178.25 | 167.50 | 9/5/2025 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.20 | 5.20 | 4.20 | 0.03 | 0.77 | -0.29 | -0.22 | 132.29 | 126.00 | 9/5/2025 | No | 3 | 22 | None | |
| ADBE | Adobe Inc | Options Chain | 3.95 | 4.15 | 4.05 | 0.01 | 0.29 | -0.30 | -0.29 | 352.79 | 352.50 | 9/5/2025 | No | 12 | 62 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.96 | -0.30 | -0.23 | 93.20 | 91.00 | 9/5/2025 | Yes | 17 | 62 | None | |
| HUM | Humana Inc | Options Chain | 2.85 | 4.80 | 3.83 | 0.01 | 0.30 | -0.30 | -0.24 | 294.47 | 292.50 | 9/5/2025 | No | 12 | 59 | None | |
| CLS | Celestica Inc | Options Chain | 3.40 | 4.10 | 3.75 | 0.02 | 0.58 | -0.27 | -0.27 | 181.34 | 177.50 | 9/5/2025 | No | 9 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.70 | 3.75 | 3.73 | 0.02 | 0.52 | -0.30 | -0.24 | 174.80 | 170.00 | 9/5/2025 | Yes | 16 | 59 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.40 | 3.90 | 3.65 | 0.01 | 0.40 | -0.24 | -0.29 | 312.52 | 295.00 | 9/5/2025 | No | 8 | 47 | None | |
| VST | Vistra Corp | Options Chain | 3.55 | 3.75 | 3.65 | 0.02 | 0.48 | -0.30 | -0.25 | 190.28 | 182.50 | 9/5/2025 | No | 9 | 59 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.30 | 3.80 | 3.55 | 0.01 | 0.19 | -0.30 | -0.15 | 448.80 | 437.50 | 9/5/2025 | No | 10 | 67 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.20 | 3.70 | 3.45 | 0.01 | 0.26 | -0.29 | -0.26 | 345.38 | 340.00 | 9/5/2025 | No | 11 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.30 | 3.55 | 3.43 | 0.03 | 0.64 | -0.30 | -0.22 | 127.83 | 124.00 | 9/5/2025 | Yes | 15 | 63 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.01 | 0.31 | -0.27 | -0.25 | 303.35 | 297.50 | 9/5/2025 | No | 13 | 69 | None | |
| FSLR | First Solar Inc | Options Chain | 2.82 | 3.90 | 3.36 | 0.02 | 0.45 | -0.28 | -0.23 | 192.00 | 192.50 | 9/5/2025 | No | 13 | 62 | None | |
| CAT | Caterpillar Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.01 | 0.23 | -0.27 | -0.28 | 417.89 | 425.00 | 9/5/2025 | No | 11 | 65 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.83 | 3.80 | 3.32 | 0.02 | 0.52 | -0.26 | -0.25 | 180.45 | 180.00 | 9/5/2025 | No | 16 | 41 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.15 | 3.40 | 3.28 | 0.04 | 1.03 | -0.29 | -0.20 | 74.15 | 73.00 | 9/5/2025 | Yes | 4 | 44 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.84 | -0.30 | -0.20 | 89.80 | 86.00 | 9/5/2025 | Yes | 10 | 51 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.10 | 3.25 | 3.18 | 0.02 | 0.45 | -0.28 | -0.21 | 192.11 | 187.50 | 9/5/2025 | No | 4 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 3.00 | 3.15 | 3.08 | 0.01 | 0.37 | -0.28 | -0.23 | 233.16 | 227.50 | 9/5/2025 | No | 8 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.00 | 3.10 | 3.05 | 0.01 | 0.18 | -0.26 | -0.26 | 504.55 | 497.50 | 9/5/2025 | No | 13 | 68 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.90 | 3.10 | 3.00 | 0.04 | 0.95 | -0.30 | -0.17 | 77.30 | 71.00 | 9/5/2025 | No | 3 | 21 | None | |
| HD | Home Depot Inc | Options Chain | 2.75 | 3.05 | 2.90 | 0.01 | 0.18 | -0.28 | -0.13 | 397.70 | 405.00 | 9/5/2025 | No | 9 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.86 | 2.90 | 2.88 | 0.02 | 0.53 | -0.26 | -0.20 | 156.18 | 150.00 | 9/5/2025 | No | 11 | 51 | None | |
| GE | General Electric Company | Options Chain | 2.73 | 3.00 | 2.87 | 0.01 | 0.28 | -0.30 | -0.20 | 268.71 | 260.00 | 9/5/2025 | No | 9 | 64 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.71 | 2.99 | 2.85 | 0.01 | 0.36 | -0.26 | -0.22 | 245.18 | 237.50 | 9/5/2025 | No | 10 | 59 | None | |
| BLSH | Bullish | Options Chain | 2.55 | 3.10 | 2.83 | 0.04 | 1.01 | -0.29 | -0.19 | 68.40 | 65.00 | 9/5/2025 | No | 3 | 21 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.59 | 2.85 | 2.72 | 0.03 | 0.63 | -0.29 | -0.18 | 106.30 | 103.00 | 9/5/2025 | No | 11 | 57 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.60 | 2.67 | 2.64 | 0.01 | 0.33 | -0.30 | -0.18 | 199.75 | 200.00 | 9/5/2025 | No | 14 | 70 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.42 | 2.83 | 2.63 | 0.02 | 0.59 | -0.28 | -0.16 | 112.59 | 107.00 | 9/5/2025 | Yes | 7 | 57 | None | |
| AXP | American Express Company | Options Chain | 2.51 | 2.69 | 2.60 | 0.01 | 0.22 | -0.29 | -0.18 | 308.83 | 312.50 | 9/5/2025 | No | 11 | 68 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.44 | 2.70 | 2.57 | 0.01 | 0.33 | -0.28 | -0.18 | 200.62 | 200.00 | 9/5/2025 | No | 14 | 70 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.51 | 2.57 | 2.54 | 0.01 | 0.32 | -0.27 | -0.19 | 227.33 | 225.00 | 9/5/2025 | No | 24 | 77 |
Dividend Stock List |
|
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.20 | 2.73 | 2.47 | 0.03 | 0.67 | -0.30 | -0.16 | 90.87 | 88.50 | 9/5/2025 | No | 3 | 21 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.35 | 2.48 | 2.42 | 0.02 | 0.55 | -0.27 | -0.17 | 122.96 | 120.00 | 9/5/2025 | Yes | 17 | 39 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.02 | 0.43 | -0.28 | -0.17 | 150.28 | 149.00 | 9/5/2025 | No | 6 | 41 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.36 | 2.39 | 2.38 | 0.01 | 0.43 | -0.27 | -0.18 | 163.35 | 160.00 | 9/5/2025 | No | 13 | 59 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.10 | 2.65 | 2.38 | 0.01 | 0.26 | -0.28 | -0.20 | 254.34 | 252.50 | 9/5/2025 | No | 18 | 65 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.20 | 2.45 | 2.33 | 0.01 | 0.28 | -0.30 | -0.16 | 227.58 | 215.00 | 9/5/2025 | No | 5 | 53 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.23 | 2.38 | 2.31 | 0.03 | 0.80 | -0.29 | -0.15 | 71.31 | 68.00 | 9/5/2025 | Yes | 8 | 50 | None | |
| ARM | Options Chain | 2.06 | 2.52 | 2.29 | 0.02 | 0.43 | -0.28 | -0.16 | 133.48 | 132.00 | 9/5/2025 | No | 3 | 22 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.23 | 2.32 | 2.28 | 0.02 | 0.49 | -0.29 | -0.16 | 126.58 | 120.00 | 9/5/2025 | No | 10 | 58 | None | |
| DG | Dollar General Corp | Options Chain | 2.11 | 2.35 | 2.23 | 0.02 | 0.57 | -0.28 | -0.17 | 112.49 | 106.00 | 9/5/2025 | Yes | 14 | 62 | None | |
| AAPL | Apple Inc | Options Chain | 2.17 | 2.24 | 2.21 | 0.01 | 0.25 | -0.29 | -0.15 | 225.39 | 222.50 | 9/5/2025 | No | 8 | 64 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.15 | 2.25 | 2.20 | 0.03 | 0.73 | -0.28 | -0.14 | 80.52 | 75.00 | 9/5/2025 | No | 3 | 21 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 2.00 | 2.35 | 2.18 | 0.01 | 0.21 | -0.29 | -0.18 | 269.19 | 272.50 | 9/5/2025 | No | 11 | 59 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.07 | 2.21 | 2.14 | 0.03 | 0.80 | -0.27 | -0.15 | 70.74 | 69.00 | 9/5/2025 | Yes | 13 | 52 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.03 | 2.20 | 2.12 | 0.02 | 0.49 | -0.27 | -0.15 | 118.30 | 117.00 | 9/5/2025 | Yes | 17 | 39 | None | |
| ADI | Analog Devices Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.01 | 0.24 | -0.27 | -0.13 | 248.60 | 245.00 | 9/5/2025 | No | 11 | 68 | None | |
| FDX | Fedex Corp | Options Chain | 1.97 | 2.16 | 2.07 | 0.01 | 0.27 | -0.25 | -0.16 | 225.28 | 230.00 | 9/5/2025 | No | 12 | 63 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.00 | 2.10 | 2.05 | 0.02 | 0.48 | -0.28 | -0.15 | 114.85 | 112.00 | 9/5/2025 | No | 4 | 50 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.96 | 2.05 | 2.01 | 0.01 | 0.20 | -0.27 | -0.16 | 291.75 | 290.00 | 9/5/2025 | No | 12 | 79 | None | |
| SE | Sea Ltd | Options Chain | 1.90 | 2.11 | 2.01 | 0.01 | 0.30 | -0.29 | -0.15 | 179.60 | 180.00 | 9/5/2025 | No | 12 | 52 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.01 | 0.37 | -0.28 | -0.15 | 147.75 | 140.00 | 9/5/2025 | No | 12 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.86 | 2.10 | 1.98 | 0.03 | 0.79 | -0.28 | -0.13 | 70.38 | 65.00 | 9/5/2025 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.91 | 2.00 | 1.96 | 0.01 | 0.37 | -0.29 | -0.14 | 136.68 | 137.00 | 9/5/2025 | No | 15 | 49 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.05 | 1.06 | -0.30 | -0.11 | 41.22 | 39.00 | 9/5/2025 | Yes | 9 | 48 | None | |
| V | Visa Inc - Class A | Options Chain | 1.87 | 2.01 | 1.94 | 0.01 | 0.18 | -0.26 | -0.17 | 343.69 | 342.50 | 9/5/2025 | No | 11 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.85 | 2.00 | 1.93 | 0.01 | 0.26 | -0.26 | -0.15 | 212.01 | 215.00 | 9/5/2025 | No | 9 | 61 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.30 | 2.52 | 1.91 | 0.02 | 0.37 | -0.29 | -0.13 | 129.15 | 127.00 | 9/5/2025 | No | 8 | 47 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.85 | 1.95 | 1.90 | 0.01 | 0.40 | -0.28 | -0.14 | 132.20 | 128.00 | 9/5/2025 | No | 11 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 1.80 | 1.91 | 1.86 | 0.02 | 0.42 | -0.29 | -0.13 | 116.05 | 113.00 | 9/5/2025 | No | 16 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.72 | 1.95 | 1.84 | 0.01 | 0.19 | -0.26 | -0.17 | 296.32 | 287.50 | 9/5/2025 | No | 13 | 71 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.70 | 1.90 | 1.80 | 0.01 | 0.37 | -0.25 | -0.14 | 154.60 | 152.50 | 9/5/2025 | No | 14 | 62 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.74 | 1.86 | 1.80 | 0.03 | 0.64 | -0.30 | -0.11 | 63.52 | 65.00 | 9/5/2025 | No | 5 | 44 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.55 | 2.00 | 1.78 | 0.01 | 0.30 | -0.28 | -0.14 | 161.87 | 165.00 | 9/5/2025 | No | 12 | 70 | None | |
| NUE | Nucor Corp | Options Chain | 1.65 | 1.85 | 1.75 | 0.01 | 0.30 | -0.30 | -0.13 | 143.75 | 144.00 | 9/5/2025 | No | 11 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.70 | 1.80 | 1.75 | 0.01 | 0.19 | -0.30 | -0.14 | 239.40 | 237.50 | 9/5/2025 | No | 9 | 69 | None | |
| MP | MP Materials Corporation | Options Chain | 1.60 | 1.80 | 1.70 | 0.03 | 0.64 | -0.30 | -0.11 | 68.68 | 64.00 | 9/5/2025 | No | 2 | 45 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.55 | 1.80 | 1.68 | 0.01 | 0.29 | -0.30 | -0.12 | 140.29 | 142.00 | 9/5/2025 | No | 10 | 67 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.63 | 1.70 | 1.67 | 0.01 | 0.24 | -0.25 | -0.14 | 222.29 | 222.50 | 9/5/2025 | No | 14 | 65 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.31 | -0.26 | -0.14 | 173.25 | 165.00 | 9/5/2025 | No | 9 | 60 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.56 | 1.70 | 1.63 | 0.01 | 0.26 | -0.24 | -0.15 | 200.71 | 200.00 | 9/5/2025 | No | 10 | 70 | None | |
| DHR | Danaher Corp | Options Chain | 1.50 | 1.75 | 1.63 | 0.01 | 0.26 | -0.25 | -0.15 | 203.90 | 205.00 | 9/5/2025 | No | 9 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.69 | -0.28 | -0.12 | 68.98 | 64.00 | 9/5/2025 | No | 3 | 21 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.92 | -0.29 | -0.10 | 44.18 | 41.50 | 9/5/2025 | Yes | 10 | 43 | None | |
| BA | Boeing Company | Options Chain | 1.40 | 1.77 | 1.59 | 0.01 | 0.26 | -0.24 | -0.14 | 225.00 | 222.50 | 9/5/2025 | No | 5 | 49 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.50 | 1.65 | 1.58 | 0.01 | 0.33 | -0.28 | -0.12 | 134.01 | 130.00 | 9/5/2025 | No | 12 | 67 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.35 | 1.80 | 1.58 | 0.01 | 0.31 | -0.30 | -0.12 | 125.37 | 129.00 | 9/5/2025 | No | 12 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.59 | 2.54 | 1.57 | 0.01 | 0.35 | -0.20 | -0.07 | 116.14 | 111.00 | 9/5/2025 | No | 12 | 72 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.54 | 1.60 | 1.57 | 0.01 | 0.27 | -0.26 | -0.13 | 183.32 | 180.00 | 9/5/2025 | No | 7 | 59 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.45 | 1.65 | 1.55 | 0.01 | 0.30 | -0.29 | -0.12 | 138.25 | 138.00 | 9/5/2025 | No | 8 | 63 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.30 | 1.80 | 1.55 | 0.01 | 0.32 | -0.29 | -0.12 | 129.29 | 131.00 | 9/5/2025 | No | 14 | 71 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.35 | 1.73 | 1.54 | 0.02 | 0.53 | -0.28 | -0.11 | 76.37 | 74.00 | 9/5/2025 | No | 7 | 40 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.47 | 1.58 | 1.53 | 0.01 | 0.29 | -0.27 | -0.13 | 160.00 | 157.50 | 9/5/2025 | No | 15 | 68 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.23 | 1.81 | 1.52 | 0.02 | 0.43 | -0.26 | -0.10 | 97.19 | 99.00 | 9/5/2025 | No | 12 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 1.35 | 1.67 | 1.51 | 0.01 | 0.28 | -0.26 | -0.14 | 164.15 | 165.00 | 9/5/2025 | No | 10 | 69 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.18 | -0.26 | -0.07 | 225.30 | 222.50 | 9/5/2025 | No | 12 | 64 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.35 | 1.65 | 1.50 | 0.05 | 1.05 | -0.30 | -0.09 | 32.84 | 32.00 | 9/5/2025 | Yes | 7 | 30 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.01 | 0.22 | -0.24 | -0.12 | 227.87 | 222.50 | 9/5/2025 | No | 3 | 53 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.81 | -0.29 | -0.09 | 44.70 | 45.00 | 9/5/2025 | No | 7 | 8 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.80 | -0.30 | -0.09 | 45.56 | 42.50 | 9/5/2025 | No | 3 | 20 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.40 | 1.53 | 1.47 | 0.02 | 0.63 | -0.25 | -0.11 | 72.40 | 70.00 | 9/5/2025 | Yes | 12 | 61 | None | |
| ALB | Albemarle Corp | Options Chain | 1.40 | 1.53 | 1.47 | 0.02 | 0.46 | -0.30 | -0.10 | 78.91 | 78.00 | 9/5/2025 | No | 8 | 54 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.26 | -0.26 | -0.15 | 190.55 | 187.50 | 9/5/2025 | No | 10 | 51 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.28 | -0.26 | -0.13 | 164.93 | 162.50 | 9/5/2025 | No | 5 | 58 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.29 | -0.28 | -0.09 | 136.38 | 133.00 | 9/5/2025 | No | 15 | 72 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.34 | 1.53 | 1.44 | 0.00 | 0.15 | -0.24 | -0.07 | 313.00 | 307.50 | 9/5/2025 | No | 10 | 66 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.22 | 1.65 | 1.44 | 0.01 | 0.19 | -0.26 | -0.16 | 256.65 | 257.50 | 9/5/2025 | No | 11 | 62 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.26 | 1.59 | 1.43 | 0.01 | 0.19 | -0.23 | -0.09 | 258.16 | 245.00 | 9/5/2025 | No | 12 | 72 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.36 | 1.49 | 1.43 | 0.01 | 0.40 | -0.26 | -0.12 | 100.97 | 102.00 | 9/5/2025 | No | 9 | 52 | None | |
| PSX | Phillips 66 | Options Chain | 1.30 | 1.50 | 1.40 | 0.01 | 0.27 | -0.30 | -0.11 | 124.45 | 127.00 | 9/5/2025 | No | 10 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.32 | 1.39 | 1.36 | 0.03 | 0.75 | -0.28 | -0.09 | 44.97 | 44.00 | 9/5/2025 | No | 5 | 42 | None | |
| LMND | Lemonade Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.03 | 0.66 | -0.27 | -0.10 | 56.05 | 53.00 | 9/5/2025 | No | 8 | 43 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.23 | -0.27 | -0.11 | 174.49 | 167.50 | 9/5/2025 | No | 9 | 69 | None | |
| HON | Honeywell International Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.15 | -0.29 | -0.10 | 217.42 | 220.00 | 9/5/2025 | No | 13 | 70 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.27 | 1.38 | 1.33 | 0.01 | 0.34 | -0.30 | -0.09 | 98.55 | 97.00 | 9/5/2025 | No | 13 | 64 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.25 | -0.25 | -0.13 | 163.78 | 162.50 | 9/5/2025 | No | 11 | 67 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.25 | 1.33 | 1.29 | 0.01 | 0.27 | -0.24 | -0.08 | 154.13 | 152.50 | 9/5/2025 | No | 13 | 65 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.01 | 0.25 | -0.26 | -0.24 | 241.00 | 232.50 | 8/29/2025 | No | 10 | 74 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.23 | 1.32 | 1.28 | 0.01 | 0.41 | -0.26 | -0.09 | 90.61 | 90.00 | 9/5/2025 | No | 10 | 45 | None | |
| FI | Fiserv Inc | Options Chain | 1.15 | 1.40 | 1.28 | 0.01 | 0.26 | -0.30 | -0.10 | 140.00 | 136.00 | 9/5/2025 | No | 9 | 70 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.22 | -0.27 | -0.11 | 171.55 | 167.50 | 9/5/2025 | No | 14 | 57 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.34 | -0.27 | -0.09 | 104.69 | 105.00 | 9/5/2025 | No | 16 | 64 | None | |
| ROST | Ross Stores Inc | Options Chain | 0.95 | 1.45 | 1.20 | 0.01 | 0.21 | -0.30 | -0.10 | 145.62 | 144.00 | 9/5/2025 | No | 16 | 65 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.13 | 1.25 | 1.19 | 0.01 | 0.30 | -0.28 | -0.10 | 114.31 | 111.00 | 9/5/2025 | No | 10 | 57 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.13 | 1.25 | 1.19 | 0.03 | 0.70 | -0.28 | -0.08 | 41.53 | 41.50 | 9/5/2025 | No | 3 | 43 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.14 | 1.23 | 1.19 | 0.06 | 1.26 | -0.30 | -0.07 | 19.59 | 19.50 | 9/5/2025 | Yes | 9 | 33 | None | |
| CAVA | Options Chain | 1.09 | 1.29 | 1.19 | 0.02 | 0.43 | -0.30 | -0.07 | 67.25 | 66.00 | 9/5/2025 | No | 3 | 21 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.14 | 1.24 | 1.19 | 0.01 | 0.34 | -0.30 | -0.07 | 87.72 | 88.00 | 9/5/2025 | No | 6 | 48 | None | |
| MS | Morgan Stanley | Options Chain | 1.12 | 1.21 | 1.17 | 0.01 | 0.21 | -0.29 | -0.09 | 144.05 | 145.00 | 9/5/2025 | No | 14 | 76 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.11 | 1.20 | 1.16 | 0.03 | 0.66 | -0.29 | -0.07 | 43.96 | 42.00 | 9/5/2025 | No | 15 | 42 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 0.65 | 1.65 | 1.15 | 0.01 | 0.35 | -0.21 | -0.17 | 164.94 | 165.00 | 8/29/2025 | No | 11 | 69 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.24 | -0.26 | -0.10 | 151.57 | 144.00 | 9/5/2025 | No | 15 | 55 | None | |
| BIDU | Baidu Inc | Options Chain | 1.05 | 1.22 | 1.14 | 0.01 | 0.33 | -0.29 | -0.08 | 87.60 | 87.00 | 9/5/2025 | No | 18 | 32 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.10 | 1.18 | 1.14 | 0.04 | 0.83 | -0.29 | -0.08 | 30.21 | 32.00 | 9/5/2025 | No | 8 | 23 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.51 | -0.26 | -0.08 | 65.00 | 63.00 | 9/5/2025 | No | 10 | 50 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 0.65 | 1.60 | 1.13 | 0.01 | 0.37 | -0.26 | -0.19 | 138.00 | 139.00 | 8/29/2025 | No | 10 | 80 | None | |
| CROX | Crocs Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.33 | -0.30 | -0.08 | 83.81 | 84.00 | 9/5/2025 | No | 10 | 58 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.05 | 1.16 | 1.11 | 0.01 | 0.27 | -0.26 | -0.09 | 126.43 | 126.00 | 9/5/2025 | No | 11 | 56 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.07 | 1.14 | 1.11 | 0.01 | 0.31 | -0.29 | -0.08 | 94.23 | 94.00 | 9/5/2025 | No | 10 | 63 | None | |
| TPR | Tapestry Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.32 | -0.27 | -0.07 | 98.39 | 96.00 | 9/5/2025 | No | 7 | 55 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.05 | 1.00 | -0.30 | -0.06 | 23.69 | 23.00 | 9/5/2025 | No | 6 | 42 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.02 | 1.11 | 1.07 | 0.01 | 0.20 | -0.27 | -0.05 | 148.98 | 146.00 | 9/5/2025 | No | 10 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 1.03 | 1.10 | 1.07 | 0.03 | 0.67 | -0.30 | -0.07 | 37.17 | 37.50 | 9/5/2025 | No | 7 | 45 | None | |
| CCJ | Cameco Corp | Options Chain | 1.01 | 1.08 | 1.05 | 0.01 | 0.39 | -0.28 | -0.07 | 71.43 | 72.00 | 9/5/2025 | No | 13 | 59 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.66 | -0.26 | -0.07 | 43.90 | 43.00 | 9/5/2025 | No | 8 | 43 | None | |
| COHR | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.45 | -0.29 | -0.14 | 86.66 | 87.00 | 8/29/2025 | No | 3 | 21 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.92 | 1.13 | 1.03 | 0.02 | 0.44 | -0.29 | -0.07 | 62.07 | 59.00 | 9/5/2025 | No | 7 | 54 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.97 | 1.06 | 1.02 | 0.01 | 0.13 | -0.26 | -0.03 | 179.88 | 177.50 | 8/29/2025 | No | 12 | 75 | None | |
| U | Unity Software Inc | Options Chain | 0.98 | 1.03 | 1.01 | 0.03 | 0.65 | -0.30 | -0.06 | 36.28 | 37.00 | 9/5/2025 | No | 6 | 42 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.24 | -0.28 | -0.08 | 118.51 | 118.00 | 9/5/2025 | No | 14 | 77 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.93 | 0.97 | 0.95 | 0.01 | 0.36 | -0.26 | -0.07 | 79.12 | 76.00 | 9/5/2025 | No | 19 | 58 |
Growth Stock List |
|
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.53 | -0.25 | -0.06 | 52.82 | 51.00 | 9/5/2025 | No | 6 | 45 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.82 | 1.03 | 0.93 | 0.02 | 0.48 | -0.26 | -0.07 | 55.60 | 55.00 | 9/5/2025 | No | 8 | 44 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.86 | 1.00 | 0.93 | 0.05 | 1.11 | -0.29 | -0.06 | 18.04 | 19.00 | 9/5/2025 | No | 7 | 21 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.31 | -0.25 | -0.07 | 95.57 | 92.00 | 9/5/2025 | No | 13 | 62 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.38 | -0.29 | -0.07 | 63.25 | 63.00 | 9/5/2025 | No | 10 | 53 | None | |
| CVX | Chevron Corp | Options Chain | 0.85 | 0.92 | 0.89 | 0.01 | 0.17 | -0.26 | -0.08 | 155.55 | 155.00 | 9/5/2025 | No | 11 | 73 | None | |
| C | Citigroup Inc | Options Chain | 0.87 | 0.90 | 0.89 | 0.01 | 0.25 | -0.28 | -0.06 | 92.79 | 93.00 | 9/5/2025 | No | 18 | 83 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.03 | 0.76 | -0.28 | -0.05 | 31.32 | 29.00 | 9/5/2025 | No | 3 | 20 | None | |
| ETSY | Etsy Inc | Options Chain | 0.77 | 0.98 | 0.88 | 0.01 | 0.43 | -0.29 | -0.08 | 62.92 | 60.00 | 9/5/2025 | No | 8 | 45 | None | |
| SMR | Options Chain | 0.82 | 0.92 | 0.87 | 0.03 | 0.79 | -0.26 | -0.07 | 35.04 | 32.00 | 9/5/2025 | No | 3 | 20 | None | ||
| WDC | Western Digital Corp | Options Chain | 0.78 | 0.96 | 0.87 | 0.01 | 0.35 | -0.27 | -0.07 | 74.66 | 74.00 | 9/5/2025 | No | 12 | 67 | None | |
| TGT | Target Corp | Options Chain | 0.82 | 0.90 | 0.86 | 0.01 | 0.28 | -0.24 | -0.08 | 97.06 | 96.00 | 9/5/2025 | No | 12 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 0.78 | 0.94 | 0.86 | 0.00 | 0.18 | -0.24 | -0.12 | 210.60 | 205.00 | 9/5/2025 | No | 8 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.84 | 0.87 | 0.86 | 0.02 | 0.55 | -0.28 | -0.06 | 42.31 | 41.50 | 9/5/2025 | No | 12 | 51 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.83 | 0.89 | 0.86 | 0.01 | 0.28 | -0.29 | -0.06 | 77.75 | 78.00 | 9/5/2025 | No | 12 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.40 | -0.25 | -0.07 | 66.32 | 66.00 | 9/5/2025 | No | 4 | 52 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.82 | 0.88 | 0.85 | 0.02 | 0.61 | -0.28 | -0.06 | 34.58 | 36.00 | 9/5/2025 | No | 10 | 51 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.28 | -0.29 | -0.06 | 80.62 | 80.00 | 9/5/2025 | No | 9 | 50 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.79 | 0.86 | 0.83 | 0.01 | 0.24 | -0.30 | -0.06 | 86.15 | 87.00 | 9/5/2025 | No | 11 | 60 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.63 | 1.00 | 0.82 | 0.01 | 0.19 | -0.28 | -0.07 | 132.42 | 130.00 | 9/5/2025 | No | 18 | 64 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.78 | 0.83 | 0.81 | 0.02 | 0.42 | -0.28 | -0.06 | 52.30 | 51.00 | 9/5/2025 | No | 11 | 49 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.03 | 0.79 | -0.26 | -0.06 | 29.72 | 28.00 | 9/5/2025 | No | 9 | 35 | None | |
| NVO | Novo Nordisk | Options Chain | 0.77 | 0.83 | 0.80 | 0.01 | 0.37 | -0.29 | -0.06 | 55.38 | 55.00 | 9/5/2025 | No | 15 | 71 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.76 | 0.81 | 0.79 | 0.01 | 0.31 | -0.24 | -0.06 | 87.44 | 84.00 | 9/5/2025 | No | 8 | 48 | None | |
| COP | Conoco Phillips | Options Chain | 0.74 | 0.81 | 0.78 | 0.01 | 0.26 | -0.26 | -0.07 | 94.78 | 94.00 | 9/5/2025 | No | 10 | 76 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.75 | 0.80 | 0.78 | 0.01 | 0.26 | -0.27 | -0.07 | 88.56 | 86.00 | 9/5/2025 | No | 7 | 55 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.74 | 0.78 | 0.76 | 0.01 | 0.27 | -0.28 | -0.04 | 76.15 | 76.00 | 9/5/2025 | No | 10 | 54 | None | |
| GAP | Gap Inc | Options Chain | 0.71 | 0.80 | 0.76 | 0.04 | 0.84 | -0.30 | -0.05 | 21.42 | 20.00 | 9/5/2025 | No | 3 | 19 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.80 | 0.75 | 0.01 | 0.27 | -0.27 | -0.06 | 82.47 | 80.00 | 9/5/2025 | Yes | 16 | 58 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.35 | -0.28 | -0.05 | 62.47 | 60.00 | 9/5/2025 | No | 9 | 63 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.67 | -0.28 | -0.05 | 29.38 | 29.00 | 9/5/2025 | Yes | 14 | 56 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.63 | -0.30 | -0.05 | 27.50 | 28.00 | 9/5/2025 | No | 8 | 53 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.71 | 0.77 | 0.74 | 0.01 | 0.20 | -0.25 | -0.06 | 116.21 | 116.00 | 9/5/2025 | No | 15 | 64 | None | |
| MMM | 3M Company | Options Chain | 0.66 | 0.80 | 0.73 | 0.00 | 0.21 | -0.21 | -0.06 | 154.20 | 155.00 | 8/29/2025 | No | 12 | 66 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.69 | 0.77 | 0.73 | 0.01 | 0.21 | -0.30 | -0.06 | 95.82 | 94.00 | 9/5/2025 | No | 14 | 67 | None | |
| RTX | RTX Corp | Options Chain | 0.67 | 0.74 | 0.71 | 0.00 | 0.18 | -0.22 | -0.07 | 156.32 | 152.50 | 9/5/2025 | No | 13 | 67 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.65 | 0.77 | 0.71 | 0.01 | 0.17 | -0.24 | -0.07 | 137.51 | 134.00 | 9/5/2025 | No | 13 | 60 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.66 | 0.71 | 0.69 | 0.00 | 0.17 | -0.22 | -0.07 | 158.73 | 155.00 | 9/5/2025 | No | 11 | 71 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.66 | 0.71 | 0.69 | 0.01 | 0.24 | -0.26 | -0.06 | 86.38 | 85.00 | 9/5/2025 | No | 14 | 73 | None | |
| CRH | CRH Plc | Options Chain | 0.40 | 0.95 | 0.68 | 0.01 | 0.30 | -0.17 | -0.09 | 110.72 | 108.00 | 9/5/2025 | No | 10 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.66 | 0.69 | 0.68 | 0.01 | 0.28 | -0.26 | -0.05 | 67.55 | 68.00 | 9/5/2025 | No | 11 | 60 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.44 | 0.92 | 0.68 | 0.04 | 0.80 | -0.29 | -0.03 | 17.58 | 18.00 | 9/5/2025 | No | 8 | 44 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.63 | 0.70 | 0.67 | 0.01 | 0.19 | -0.26 | -0.06 | 111.28 | 109.00 | 9/5/2025 | No | 11 | 76 | None | |
| WMT | Walmart Inc | Options Chain | 0.64 | 0.68 | 0.66 | 0.01 | 0.19 | -0.28 | -0.06 | 96.83 | 95.00 | 9/5/2025 | Yes | 10 | 56 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.04 | 1.00 | -0.24 | -0.05 | 20.06 | 18.00 | 9/5/2025 | No | 11 | 44 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.63 | 0.67 | 0.65 | 0.01 | 0.36 | -0.25 | -0.06 | 57.84 | 59.00 | 9/5/2025 | No | 13 | 65 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.56 | 0.74 | 0.65 | 0.03 | 0.81 | -0.26 | -0.04 | 21.37 | 21.50 | 9/5/2025 | No | 11 | 61 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 1.18 | -0.28 | -0.04 | 13.70 | 13.00 | 9/5/2025 | Yes | 9 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.00 | -0.29 | -0.03 | 15.89 | 14.50 | 9/5/2025 | No | 3 | 18 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.29 | -0.30 | -0.10 | 86.36 | 85.00 | 8/29/2025 | No | 13 | 66 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.04 | 0.81 | -0.26 | -0.02 | 17.29 | 16.50 | 9/5/2025 | No | 10 | 15 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.56 | 0.67 | 0.62 | 0.01 | 0.37 | -0.29 | -0.04 | 42.60 | 42.50 | 9/5/2025 | No | 13 | 50 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.59 | 0.63 | 0.61 | 0.01 | 0.35 | -0.29 | -0.04 | 44.58 | 45.00 | 9/5/2025 | No | 11 | 53 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.20 | -0.24 | -0.06 | 102.00 | 100.00 | 9/5/2025 | No | 16 | 74 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.54 | 0.65 | 0.60 | 0.01 | 0.41 | -0.26 | -0.05 | 48.81 | 49.00 | 9/5/2025 | No | 7 | 50 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.46 | 0.73 | 0.60 | 0.01 | 0.21 | -0.28 | -0.03 | 76.11 | 75.00 | 8/29/2025 | No | 9 | 62 | None | |
| NEM | Newmont Corp | Options Chain | 0.56 | 0.62 | 0.59 | 0.01 | 0.29 | -0.25 | -0.05 | 70.01 | 68.00 | 9/5/2025 | No | 17 | 69 | None | |
| GEHC | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.25 | -0.25 | -0.05 | 75.22 | 73.00 | 9/5/2025 | No | 3 | 21 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.56 | 0.59 | 0.58 | 0.01 | 0.23 | -0.26 | -0.05 | 77.83 | 77.00 | 9/5/2025 | No | 14 | 74 | None | |
| MDT | Medtronic Plc | Options Chain | 0.52 | 0.59 | 0.56 | 0.01 | 0.18 | -0.28 | -0.05 | 91.10 | 91.00 | 9/5/2025 | No | 13 | 62 | None | |
| HPQ | HP Inc | Options Chain | 0.54 | 0.58 | 0.56 | 0.02 | 0.51 | -0.30 | -0.04 | 26.58 | 26.50 | 9/5/2025 | Yes | 11 | 52 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.53 | 0.57 | 0.55 | 0.01 | 0.34 | -0.27 | -0.04 | 46.09 | 45.50 | 9/5/2025 | No | 5 | 50 | None | |
| CART | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.34 | -0.29 | -0.04 | 44.35 | 42.00 | 9/5/2025 | No | 3 | 20 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.46 | 0.61 | 0.54 | 0.02 | 0.66 | -0.26 | -0.04 | 25.66 | 24.00 | 9/5/2025 | No | 8 | 44 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.56 | 0.54 | 0.01 | 0.39 | -0.28 | -0.04 | 40.14 | 38.00 | 9/5/2025 | No | 12 | 43 | None | |
| MRNA | Moderna Inc | Options Chain | 0.51 | 0.56 | 0.54 | 0.02 | 0.49 | -0.30 | -0.04 | 26.20 | 26.00 | 9/5/2025 | No | 12 | 44 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.21 | -0.21 | -0.06 | 105.81 | 103.00 | 9/5/2025 | No | 8 | 60 | None | |
| GLW | Corning Inc | Options Chain | 0.49 | 0.56 | 0.53 | 0.01 | 0.24 | -0.26 | -0.03 | 64.89 | 64.00 | 9/5/2025 | No | 8 | 59 | None | |
| LI | Li Auto Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.63 | -0.27 | -0.04 | 23.56 | 22.50 | 9/5/2025 | Yes | 17 | 23 | None | |
| INTC | Intel Corp | Options Chain | 0.50 | 0.53 | 0.52 | 0.02 | 0.55 | -0.29 | -0.03 | 23.50 | 23.50 | 9/5/2025 | No | 4 | 47 | None | |
| EBAY | EBay Inc | Options Chain | 0.45 | 0.56 | 0.51 | 0.01 | 0.21 | -0.22 | -0.05 | 98.86 | 96.00 | 9/5/2025 | No | 10 | 63 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.48 | 0.53 | 0.51 | 0.13 | 2.65 | -0.25 | -0.03 | 3.60 | 4.00 | 9/5/2025 | No | 7 | 23 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.49 | 0.53 | 0.51 | 0.01 | 0.32 | -0.29 | -0.04 | 41.72 | 42.00 | 9/5/2025 | No | 11 | 60 | None | |
| DOW | Dow Inc | Options Chain | 0.47 | 0.54 | 0.51 | 0.02 | 0.44 | -0.30 | -0.02 | 23.69 | 24.00 | 9/5/2025 | No | 11 | 45 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.23 | -0.28 | -0.03 | 61.00 | 60.00 | 9/5/2025 | No | 10 | 58 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.48 | 0.52 | 0.50 | 0.04 | 0.85 | -0.29 | -0.03 | 14.25 | 14.00 | 9/5/2025 | No | 3 | 17 | None | |
| RUN | Sunrun Inc | Options Chain | 0.48 | 0.52 | 0.50 | 0.03 | 0.82 | -0.29 | -0.03 | 14.74 | 15.00 | 9/5/2025 | No | 6 | 39 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.38 | -0.29 | -0.03 | 31.76 | 32.50 | 9/5/2025 | No | 11 | 65 | None | |
| XPEV | XPeng Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.02 | 0.56 | -0.29 | -0.03 | 23.75 | 22.50 | 9/5/2025 | Yes | 11 | 53 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.72 | -0.28 | -0.07 | 26.01 | 25.00 | 8/29/2025 | No | 8 | 40 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.46 | 0.48 | 0.47 | 0.03 | 0.81 | -0.25 | -0.03 | 16.90 | 16.00 | 9/5/2025 | Yes | 8 | 37 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.46 | 0.48 | 0.47 | 0.02 | 0.57 | -0.26 | -0.04 | 23.33 | 23.50 | 9/5/2025 | No | 10 | 49 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.44 | 0.49 | 0.47 | 0.04 | 0.99 | -0.27 | -0.03 | 13.32 | 12.50 | 9/5/2025 | Yes | 15 | 64 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.43 | -0.27 | -0.04 | 32.57 | 31.50 | 9/5/2025 | Yes | 9 | 57 | None | |
| IP | International Paper Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.28 | -0.27 | -0.04 | 48.03 | 47.50 | 9/5/2025 | No | 6 | 60 | None | |
| APLD | Options Chain | 0.42 | 0.46 | 0.44 | 0.03 | 0.87 | -0.25 | -0.03 | 15.50 | 14.50 | 9/5/2025 | No | 3 | 18 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.42 | 0.45 | 0.44 | 0.02 | 0.60 | -0.25 | -0.03 | 21.82 | 21.00 | 9/5/2025 | Yes | 15 | 60 | None | |
| BILI | Bilibili Inc | Options Chain | 0.41 | 0.46 | 0.44 | 0.02 | 0.47 | -0.29 | -0.03 | 23.80 | 23.00 | 9/5/2025 | No | 12 | 13 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.40 | 0.47 | 0.44 | 0.03 | 0.74 | -0.29 | -0.03 | 14.81 | 14.50 | 9/5/2025 | No | 6 | 28 | None | |
| SLB | SLB | Options Chain | 0.42 | 0.45 | 0.44 | 0.01 | 0.30 | -0.30 | -0.02 | 33.81 | 34.50 | 9/5/2025 | No | 11 | 69 | None | |
| MGM | MGM Resorts International | Options Chain | 0.41 | 0.47 | 0.44 | 0.01 | 0.31 | -0.30 | -0.03 | 36.22 | 37.00 | 9/5/2025 | No | 9 | 52 | None | |
| AA | Alcoa Corp | Options Chain | 0.37 | 0.48 | 0.43 | 0.01 | 0.43 | -0.26 | -0.03 | 29.56 | 30.00 | 9/5/2025 | No | 17 | 46 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.41 | 0.45 | 0.43 | 0.01 | 0.27 | -0.27 | -0.03 | 44.56 | 44.50 | 9/5/2025 | No | 8 | 62 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.78 | -0.29 | -0.02 | 12.42 | 12.50 | 9/5/2025 | No | 8 | 28 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.52 | -0.30 | -0.03 | 20.39 | 19.50 | 9/5/2025 | No | 3 | 19 | None | |
| RGTI | Options Chain | 0.41 | 0.44 | 0.43 | 0.03 | 0.70 | -0.30 | -0.03 | 14.82 | 14.00 | 9/5/2025 | No | 3 | 17 | None | ||
| JD | JD.com Inc | Options Chain | 0.40 | 0.44 | 0.42 | 0.01 | 0.33 | -0.30 | -0.03 | 31.23 | 31.00 | 9/5/2025 | No | 19 | 33 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.36 | 0.48 | 0.42 | 0.01 | 0.19 | -0.30 | -0.06 | 80.74 | 80.00 | 8/29/2025 | No | 12 | 68 | None | |
| UPXI | Upexi Inc | Options Chain | 0.25 | 0.56 | 0.41 | 0.06 | 1.62 | -0.23 | -0.01 | 6.98 | 7.00 | 8/29/2025 | No | 5 | 28 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.39 | 0.43 | 0.41 | 0.01 | 0.19 | -0.24 | -0.03 | 67.02 | 66.00 | 9/5/2025 | No | 12 | 66 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.39 | 0.43 | 0.41 | 0.01 | 0.32 | -0.28 | -0.03 | 34.87 | 34.50 | 9/5/2025 | No | 16 | 48 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.40 | 0.42 | 0.41 | 0.01 | 0.26 | -0.29 | -0.03 | 42.91 | 42.50 | 9/5/2025 | No | 10 | 55 | None |