Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 24.70 | 27.20 | 25.95 | 0.05 | 1.08 | -0.30 | -1.58 | 631.90 | 527.50 | 2/13/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 21.50 | 25.30 | 23.40 | 0.05 | 1.15 | -0.30 | -1.37 | 569.53 | 432.50 | 2/13/2026 | Yes | 7 | 57 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 17.80 | 21.75 | 19.78 | 0.02 | 0.49 | -0.30 | -1.26 | 1,024.14 | 990.00 | 2/13/2026 | Yes | 14 | 65 | None | |
| GEV | GE Vernova LLC | Options Chain | 13.20 | 15.10 | 14.15 | 0.02 | 0.50 | -0.30 | -0.87 | 726.37 | 692.50 | 2/13/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 11.80 | 14.00 | 12.90 | 0.03 | 0.79 | -0.30 | -0.81 | 427.44 | 375.00 | 2/13/2026 | No | 6 | 54 | None | |
| MU | Micron Technology Inc | Options Chain | 11.30 | 12.85 | 12.08 | 0.03 | 0.72 | -0.30 | -0.78 | 435.79 | 390.00 | 2/13/2026 | No | 11 | 64 | None | |
| COHR | Options Chain | 7.70 | 11.10 | 9.40 | 0.05 | 1.12 | -0.29 | -0.62 | 212.18 | 192.50 | 2/13/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 7.75 | 9.55 | 8.65 | 0.06 | 1.34 | -0.30 | -0.53 | 156.51 | 137.00 | 2/13/2026 | Yes | 7 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.45 | 8.70 | 8.58 | 0.01 | 0.30 | -0.30 | -0.60 | 738.31 | 697.50 | 2/13/2026 | No | 9 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 7.60 | 8.70 | 8.15 | 0.03 | 0.79 | -0.28 | -0.54 | 300.00 | 260.00 | 2/13/2026 | Yes | 12 | 54 | None | |
| WDC | Western Digital Corp | Options Chain | 7.35 | 8.25 | 7.80 | 0.03 | 0.83 | -0.28 | -0.45 | 278.41 | 230.00 | 2/13/2026 | No | 7 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 6.60 | 8.50 | 7.55 | 0.02 | 0.60 | -0.30 | -0.48 | 334.80 | 305.00 | 2/13/2026 | Yes | 11 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.05 | 7.85 | 7.45 | 0.05 | 1.18 | -0.30 | -0.44 | 160.00 | 137.00 | 2/13/2026 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 6.85 | 7.00 | 6.93 | 0.02 | 0.44 | -0.29 | -0.47 | 416.56 | 412.50 | 2/13/2026 | No | 8 | 58 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.30 | 7.40 | 6.85 | 0.04 | 0.99 | -0.28 | -0.45 | 190.05 | 165.00 | 2/13/2026 | Yes | 11 | 43 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.35 | 7.30 | 6.83 | 0.02 | 0.43 | -0.29 | -0.47 | 442.11 | 422.50 | 2/13/2026 | No | 6 | 56 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 6.45 | 6.65 | 6.55 | 0.03 | 0.70 | -0.30 | -0.42 | 250.05 | 222.50 | 2/13/2026 | Yes | 11 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.00 | 6.90 | 6.45 | 0.02 | 0.45 | -0.29 | -0.39 | 338.66 | 325.00 | 2/13/2026 | Yes | 12 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.20 | 6.50 | 6.35 | 0.02 | 0.46 | -0.30 | -0.41 | 338.25 | 325.00 | 2/13/2026 | Yes | 12 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.85 | 6.70 | 6.28 | 0.04 | 0.93 | -0.28 | -0.39 | 180.39 | 162.50 | 2/13/2026 | Yes | 4 | 51 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.00 | 6.50 | 6.25 | 0.02 | 0.51 | -0.29 | -0.43 | 331.30 | 315.00 | 2/13/2026 | No | 13 | 67 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.20 | 6.30 | 5.75 | 0.03 | 0.73 | -0.30 | -0.35 | 198.40 | 182.50 | 2/13/2026 | Yes | 11 | 61 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.65 | 6.20 | 5.43 | 0.02 | 0.61 | -0.29 | -0.34 | 248.17 | 220.00 | 2/13/2026 | No | 11 | 58 | None | |
| FSLR | First Solar Inc | Options Chain | 4.15 | 6.45 | 5.30 | 0.02 | 0.62 | -0.28 | -0.34 | 224.01 | 212.50 | 2/13/2026 | No | 11 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.60 | 5.65 | 5.13 | 0.05 | 1.09 | -0.30 | -0.31 | 111.21 | 102.00 | 2/13/2026 | No | 5 | 40 | None | |
| HUM | Humana Inc | Options Chain | 4.70 | 5.40 | 5.05 | 0.03 | 0.69 | -0.29 | -0.33 | 196.67 | 182.50 | 2/13/2026 | Yes | 12 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.70 | 5.25 | 4.98 | 0.03 | 0.82 | -0.25 | -0.37 | 195.10 | 170.00 | 2/13/2026 | Yes | 9 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.70 | 5.10 | 4.90 | 0.02 | 0.38 | -0.30 | -0.36 | 339.55 | 320.00 | 2/13/2026 | No | 22 | 67 |
Dividend Stock List |
|
| AMZN | Amazon.com Inc | Options Chain | 4.65 | 5.05 | 4.85 | 0.02 | 0.54 | -0.29 | -0.33 | 239.30 | 227.50 | 2/13/2026 | Yes | 13 | 65 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.45 | 5.20 | 4.83 | 0.04 | 0.86 | -0.30 | -0.30 | 143.64 | 123.00 | 2/13/2026 | Yes | 12 | 57 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.25 | 5.20 | 4.73 | 0.04 | 0.88 | -0.30 | -0.26 | 128.18 | 120.00 | 2/13/2026 | Yes | 8 | 52 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.20 | 5.20 | 4.70 | 0.03 | 0.62 | -0.30 | -0.29 | 216.50 | 180.00 | 2/13/2026 | Yes | 14 | 70 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 | 0.03 | 0.78 | -0.30 | -0.29 | 143.19 | 140.00 | 2/13/2026 | Yes | 7 | 71 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.20 | 5.20 | 4.70 | 0.02 | 0.53 | -0.30 | -0.32 | 239.27 | 210.00 | 2/13/2026 | Yes | 2 | 54 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.90 | 5.35 | 4.63 | 0.01 | 0.34 | -0.30 | -0.23 | 340.00 | 330.00 | 2/13/2026 | Yes | 9 | 66 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.10 | 5.10 | 4.60 | 0.04 | 0.89 | -0.30 | -0.27 | 129.47 | 116.00 | 2/13/2026 | No | 13 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.40 | 4.50 | 4.45 | 0.03 | 0.77 | -0.30 | -0.28 | 151.86 | 137.00 | 2/13/2026 | Yes | 11 | 50 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.30 | 4.55 | 4.43 | 0.01 | 0.26 | -0.30 | -0.33 | 433.50 | 420.00 | 2/13/2026 | No | 15 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.75 | 4.45 | 4.10 | 0.03 | 0.73 | -0.30 | -0.27 | 147.63 | 133.00 | 2/13/2026 | Yes | 11 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.85 | 4.25 | 4.05 | 0.05 | 1.04 | -0.30 | -0.25 | 99.73 | 86.00 | 2/13/2026 | No | 3 | 21 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 2.60 | 4.90 | 3.75 | 0.02 | 0.58 | -0.26 | -0.21 | 207.93 | 177.50 | 2/13/2026 | Yes | 10 | 63 | None | |
| AXP | American Express Company | Options Chain | 3.40 | 4.00 | 3.70 | 0.01 | 0.29 | -0.28 | -0.29 | 352.17 | 342.50 | 2/13/2026 | Yes | 11 | 63 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.25 | 4.10 | 3.68 | 0.02 | 0.52 | -0.27 | -0.28 | 199.37 | 182.50 | 2/13/2026 | No | 2 | 53 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 3.00 | 4.20 | 3.60 | 0.02 | 0.47 | -0.28 | -0.28 | 191.52 | 197.50 | 2/13/2026 | Yes | 8 | 52 | None | |
| HD | Home Depot Inc | Options Chain | 2.94 | 4.10 | 3.52 | 0.01 | 0.26 | -0.29 | -0.25 | 371.81 | 365.00 | 2/13/2026 | No | 8 | 67 | None | |
| ADBE | Adobe Inc | Options Chain | 3.00 | 3.85 | 3.43 | 0.01 | 0.35 | -0.28 | -0.27 | 291.32 | 282.50 | 2/13/2026 | No | 8 | 55 | None | |
| GE | General Electric Company | Options Chain | 2.95 | 3.80 | 3.38 | 0.01 | 0.31 | -0.28 | -0.23 | 298.86 | 297.50 | 2/13/2026 | No | 11 | 63 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.85 | 3.90 | 3.38 | 0.01 | 0.36 | -0.29 | -0.23 | 263.64 | 255.00 | 2/13/2026 | No | 16 | 70 | None | |
| ZS | Zscaler Inc | Options Chain | 2.86 | 3.85 | 3.36 | 0.02 | 0.49 | -0.26 | -0.24 | 200.63 | 190.00 | 2/13/2026 | No | 4 | 53 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.97 | 3.75 | 3.36 | 0.07 | 1.45 | -0.30 | -0.18 | 59.84 | 48.00 | 2/13/2026 | Yes | 9 | 44 | None | |
| ORCL | Oracle Corp | Options Chain | 3.20 | 3.45 | 3.33 | 0.02 | 0.58 | -0.27 | -0.24 | 169.01 | 155.00 | 2/13/2026 | No | 10 | 66 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.91 | 3.75 | 3.33 | 0.02 | 0.46 | -0.29 | -0.26 | 207.68 | 195.00 | 2/13/2026 | No | 11 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.93 | 3.65 | 3.29 | 0.05 | 1.02 | -0.29 | -0.20 | 79.62 | 73.00 | 2/13/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.00 | 3.45 | 3.23 | 0.04 | 0.92 | -0.30 | -0.21 | 85.19 | 79.00 | 2/13/2026 | No | 3 | 21 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.87 | 3.50 | 3.19 | 0.01 | 0.31 | -0.26 | -0.18 | 309.24 | 295.00 | 2/13/2026 | No | 9 | 63 | None | |
| VST | Vistra Corp | Options Chain | 2.80 | 3.50 | 3.15 | 0.02 | 0.55 | -0.27 | -0.23 | 162.58 | 150.00 | 2/13/2026 | No | 8 | 58 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.70 | 3.60 | 3.15 | 0.02 | 0.64 | -0.29 | -0.24 | 139.18 | 126.00 | 2/13/2026 | No | 12 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.78 | 3.50 | 3.14 | 0.02 | 0.51 | -0.30 | -0.19 | 152.25 | 145.00 | 2/13/2026 | Yes | 10 | 64 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.69 | 3.40 | 3.05 | 0.01 | 0.24 | -0.30 | -0.21 | 306.42 | 300.00 | 2/13/2026 | No | 8 | 79 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.36 | 3.70 | 3.03 | 0.03 | 0.89 | -0.27 | -0.20 | 100.46 | 87.00 | 2/13/2026 | Yes | 10 | 54 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.85 | 3.20 | 3.03 | 0.05 | 1.10 | -0.30 | -0.17 | 75.73 | 60.00 | 2/13/2026 | Yes | 4 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.85 | 3.20 | 3.03 | 0.03 | 0.76 | -0.30 | -0.19 | 101.24 | 93.00 | 2/13/2026 | Yes | 12 | 57 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.69 | 3.25 | 2.97 | 0.01 | 0.37 | -0.28 | -0.22 | 223.01 | 215.00 | 2/13/2026 | Yes | 7 | 62 | None | |
| ARM | Options Chain | 2.36 | 3.55 | 2.96 | 0.03 | 0.72 | -0.29 | -0.21 | 105.36 | 99.00 | 2/13/2026 | No | 3 | 22 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.65 | 3.25 | 2.95 | 0.02 | 0.45 | -0.28 | -0.21 | 189.28 | 187.50 | 2/13/2026 | Yes | 12 | 75 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.95 | 3.90 | 2.93 | 0.03 | 0.65 | -0.28 | -0.14 | 113.46 | 106.00 | 2/13/2026 | No | 6 | 49 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.50 | 3.30 | 2.90 | 0.02 | 0.42 | -0.30 | -0.20 | 177.89 | 172.50 | 2/13/2026 | Yes | 10 | 69 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.45 | 3.35 | 2.90 | 0.02 | 0.37 | -0.30 | -0.12 | 182.49 | 175.00 | 2/13/2026 | No | 9 | 63 | None | |
| CCJ | Cameco Corp | Options Chain | 2.64 | 3.10 | 2.87 | 0.02 | 0.67 | -0.27 | -0.20 | 133.67 | 115.00 | 2/13/2026 | Yes | 10 | 56 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.53 | 3.20 | 2.87 | 0.02 | 0.57 | -0.30 | -0.21 | 129.37 | 123.00 | 2/13/2026 | Yes | 10 | 63 | None | |
| NEM | Newmont Corp | Options Chain | 2.61 | 3.10 | 2.86 | 0.03 | 0.64 | -0.30 | -0.17 | 126.93 | 106.00 | 2/13/2026 | No | 13 | 63 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.77 | 2.82 | 2.80 | 0.02 | 0.43 | -0.27 | -0.21 | 192.51 | 182.50 | 2/13/2026 | No | 13 | 57 | None | |
| ABVX | Abivax | Options Chain | 0.95 | 4.60 | 2.78 | 0.03 | 0.67 | -0.28 | -0.21 | 111.15 | 104.00 | 2/13/2026 | No | 4 | 18 | None | |
| AAPL | Apple Inc | Options Chain | 2.61 | 2.94 | 2.78 | 0.01 | 0.27 | -0.29 | -0.19 | 259.48 | 252.50 | 2/13/2026 | No | 8 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.43 | 3.10 | 2.77 | 0.01 | 0.28 | -0.26 | -0.22 | 315.51 | 305.00 | 2/13/2026 | Yes | 8 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.60 | 2.84 | 2.72 | 0.04 | 0.86 | -0.29 | -0.16 | 85.68 | 74.00 | 2/13/2026 | No | 4 | 43 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 2.40 | 2.99 | 2.70 | 0.01 | 0.30 | -0.26 | -0.24 | 292.29 | 277.50 | 2/13/2026 | No | 10 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 2.55 | 2.85 | 2.70 | 0.01 | 0.40 | -0.26 | -0.20 | 214.08 | 202.50 | 2/13/2026 | No | 17 | 70 | None | |
| BIDU | Baidu Inc | Options Chain | 2.43 | 2.90 | 2.67 | 0.02 | 0.45 | -0.30 | -0.19 | 157.51 | 147.00 | 2/13/2026 | No | 12 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.14 | 3.10 | 2.62 | 0.02 | 0.41 | -0.29 | -0.18 | 172.54 | 167.50 | 2/13/2026 | No | 10 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.19 | 2.95 | 2.57 | 0.02 | 0.44 | -0.27 | -0.21 | 174.25 | 162.50 | 2/13/2026 | No | 13 | 60 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.29 | 2.85 | 2.57 | 0.02 | 0.40 | -0.28 | -0.17 | 176.20 | 170.00 | 2/13/2026 | Yes | 7 | 57 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.93 | 3.20 | 2.57 | 0.02 | 0.45 | -0.29 | -0.19 | 164.88 | 155.00 | 2/13/2026 | No | 13 | 61 | None | |
| BA | Boeing Company | Options Chain | 2.38 | 2.69 | 2.54 | 0.01 | 0.29 | -0.29 | -0.18 | 234.04 | 227.50 | 2/13/2026 | No | 8 | 54 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.35 | 2.57 | 2.46 | 0.04 | 1.04 | -0.28 | -0.15 | 60.30 | 55.00 | 2/13/2026 | Yes | 6 | 50 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.40 | 3.50 | 2.45 | 0.06 | 1.19 | -0.29 | -0.12 | 48.05 | 43.50 | 2/13/2026 | No | 8 | 44 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.38 | 3.50 | 2.44 | 0.02 | 0.44 | -0.29 | -0.14 | 139.55 | 136.00 | 2/13/2026 | Yes | 9 | 64 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.05 | 2.60 | 2.33 | 0.05 | 1.25 | -0.26 | -0.14 | 56.20 | 47.50 | 2/13/2026 | Yes | 8 | 43 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.10 | 2.45 | 2.28 | 0.01 | 0.34 | -0.25 | -0.19 | 219.31 | 210.00 | 2/13/2026 | No | 9 | 67 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.87 | 2.48 | 2.18 | 0.03 | 0.70 | -0.29 | -0.14 | 81.51 | 76.00 | 2/13/2026 | Yes | 7 | 52 | None | |
| RTX | RTX Corp | Options Chain | 1.79 | 2.56 | 2.18 | 0.01 | 0.29 | -0.30 | -0.15 | 199.88 | 195.00 | 2/13/2026 | No | 11 | 60 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.81 | 2.47 | 2.14 | 0.04 | 1.02 | -0.28 | -0.16 | 61.53 | 51.00 | 2/13/2026 | No | 10 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.95 | 2.30 | 2.13 | 0.05 | 1.13 | -0.30 | -0.14 | 39.67 | 40.00 | 2/13/2026 | No | 5 | 41 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.94 | 2.30 | 2.12 | 0.01 | 0.32 | -0.26 | -0.19 | 218.97 | 207.50 | 2/13/2026 | No | 8 | 66 | None | |
| NOW | ServiceNow Inc | Options Chain | 1.90 | 2.30 | 2.10 | 0.02 | 0.45 | -0.30 | -0.13 | 116.73 | 112.00 | 2/13/2026 | No | 11 | 58 | None | |
| V | Visa Inc - Class A | Options Chain | 1.86 | 2.30 | 2.08 | 0.01 | 0.22 | -0.25 | -0.16 | 331.80 | 312.50 | 2/13/2026 | No | 11 | 70 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.83 | 2.33 | 2.08 | 0.06 | 1.28 | -0.29 | -0.13 | 41.53 | 35.50 | 2/13/2026 | Yes | 8 | 49 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.75 | 2.28 | 2.02 | 0.02 | 0.48 | -0.29 | -0.13 | 118.49 | 109.00 | 2/13/2026 | No | 13 | 55 | None | |
| SE | Sea Ltd | Options Chain | 1.82 | 2.20 | 2.01 | 0.02 | 0.48 | -0.28 | -0.15 | 121.90 | 111.00 | 2/13/2026 | No | 10 | 57 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.55 | 2.40 | 1.98 | 0.02 | 0.46 | -0.27 | -0.15 | 99.90 | 114.00 | 2/13/2026 | No | 12 | 57 | None | |
| DG | Dollar General Corp | Options Chain | 1.51 | 2.44 | 1.98 | 0.01 | 0.37 | -0.29 | -0.11 | 141.78 | 138.00 | 2/13/2026 | No | 13 | 61 | None | |
| HON | Honeywell International Inc | Options Chain | 1.65 | 2.30 | 1.98 | 0.01 | 0.23 | -0.29 | -0.13 | 227.24 | 222.50 | 2/13/2026 | No | 8 | 63 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.80 | 2.07 | 1.94 | 0.03 | 0.76 | -0.30 | -0.14 | 63.93 | 60.00 | 2/13/2026 | No | 3 | 21 | None | |
| DHR | Danaher Corp | Options Chain | 1.60 | 2.25 | 1.93 | 0.01 | 0.27 | -0.26 | -0.14 | 219.62 | 212.50 | 2/13/2026 | No | 10 | 56 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.25 | 2.60 | 1.93 | 0.01 | 0.21 | -0.30 | -0.13 | 233.58 | 230.00 | 2/13/2026 | No | 12 | 74 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.70 | 2.10 | 1.90 | 0.04 | 0.92 | -0.28 | -0.12 | 54.39 | 50.00 | 2/13/2026 | Yes | 10 | 52 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.39 | 2.30 | 1.85 | 0.01 | 0.32 | -0.29 | -0.12 | 148.69 | 149.00 | 2/13/2026 | Yes | 11 | 59 | None | |
| GLW | Corning Inc | Options Chain | 1.67 | 2.00 | 1.84 | 0.02 | 0.46 | -0.30 | -0.13 | 103.00 | 99.00 | 2/13/2026 | No | 8 | 55 | None | |
| MS | Morgan Stanley | Options Chain | 1.72 | 1.85 | 1.79 | 0.01 | 0.28 | -0.28 | -0.14 | 182.40 | 177.50 | 2/13/2026 | No | 12 | 75 | None | |
| MP | MP Materials Corporation | Options Chain | 1.69 | 1.86 | 1.78 | 0.03 | 0.74 | -0.30 | -0.10 | 62.16 | 55.00 | 2/13/2026 | No | 4 | 50 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.68 | 1.83 | 1.76 | 0.02 | 0.58 | -0.29 | -0.22 | 111.58 | 108.00 | 2/6/2026 | Yes | 16 | 68 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.04 | 1.43 | -0.29 | -0.21 | 43.39 | 39.50 | 2/6/2026 | Yes | 8 | 47 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.56 | 1.89 | 1.73 | 0.03 | 0.74 | -0.29 | -0.11 | 62.20 | 56.00 | 2/13/2026 | Yes | 8 | 49 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.62 | 1.77 | 1.70 | 0.02 | 0.57 | -0.29 | -0.13 | 81.34 | 75.00 | 2/13/2026 | No | 9 | 58 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.90 | 1.70 | 0.03 | 0.78 | -0.29 | -0.11 | 63.29 | 51.00 | 2/13/2026 | No | 14 | 55 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.45 | 1.90 | 1.68 | 0.02 | 0.40 | -0.29 | -0.10 | 111.23 | 105.00 | 2/13/2026 | No | 12 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.59 | 1.74 | 1.67 | 0.02 | 0.44 | -0.29 | -0.11 | 103.94 | 98.00 | 2/13/2026 | No | 12 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.55 | 1.77 | 1.66 | 0.02 | 0.55 | -0.29 | -0.11 | 81.70 | 76.00 | 2/13/2026 | Yes | 12 | 55 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.42 | 1.87 | 1.65 | 0.01 | 0.21 | -0.27 | -0.13 | 227.29 | 222.50 | 2/13/2026 | No | 12 | 72 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.20 | 2.10 | 1.65 | 0.04 | 1.41 | -0.28 | -0.23 | 43.06 | 39.00 | 2/6/2026 | No | 5 | 42 | None | |
| CVX | Chevron Corp | Options Chain | 1.45 | 1.75 | 1.60 | 0.01 | 0.25 | -0.28 | -0.12 | 171.19 | 172.50 | 2/13/2026 | Yes | 9 | 71 | None | |
| APLD | Options Chain | 1.39 | 1.77 | 1.58 | 0.05 | 1.12 | -0.30 | -0.10 | 38.18 | 31.00 | 2/13/2026 | No | 3 | 20 | None | ||
| BX | Blackstone Inc | Options Chain | 1.34 | 1.80 | 1.57 | 0.01 | 0.33 | -0.24 | -0.07 | 142.42 | 136.00 | 2/13/2026 | No | 8 | 65 | None | |
| MRNA | Moderna Inc | Options Chain | 1.43 | 1.68 | 1.56 | 0.04 | 0.97 | -0.27 | -0.10 | 46.86 | 40.00 | 2/13/2026 | Yes | 11 | 43 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.95 | 2.10 | 1.53 | 0.03 | 0.70 | -0.30 | -0.11 | 56.13 | 52.00 | 2/13/2026 | No | 12 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.37 | 1.65 | 1.51 | 0.04 | 1.00 | -0.29 | -0.09 | 38.25 | 34.00 | 2/13/2026 | Yes | 7 | 46 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.35 | 1.66 | 1.51 | 0.03 | 0.67 | -0.29 | -0.09 | 63.39 | 56.00 | 2/13/2026 | No | 3 | 21 | None | |
| TGT | Target Corp | Options Chain | 1.33 | 1.58 | 1.46 | 0.01 | 0.36 | -0.27 | -0.06 | 102.84 | 101.00 | 2/13/2026 | No | 9 | 57 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.23 | 1.69 | 1.46 | 0.01 | 0.37 | -0.29 | -0.12 | 102.62 | 98.00 | 2/13/2026 | No | 18 | 30 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 1.85 | 1.45 | 0.02 | 0.41 | -0.29 | -0.10 | 93.53 | 90.00 | 2/13/2026 | Yes | 7 | 58 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.12 | 1.69 | 1.41 | 0.02 | 0.39 | -0.29 | -0.10 | 92.58 | 89.00 | 2/13/2026 | No | 17 | 67 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.24 | 1.56 | 1.40 | 0.01 | 0.28 | -0.27 | -0.08 | 140.51 | 137.00 | 2/13/2026 | Yes | 11 | 73 | None | |
| IONQ | IonQ Inc | Options Chain | 1.28 | 1.50 | 1.39 | 0.04 | 0.90 | -0.28 | -0.09 | 43.24 | 37.00 | 2/13/2026 | No | 7 | 43 | None | |
| CRH | CRH Plc | Options Chain | 1.10 | 1.65 | 1.38 | 0.01 | 0.30 | -0.29 | -0.10 | 122.01 | 119.00 | 2/13/2026 | No | 12 | 68 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.32 | 1.40 | 1.36 | 0.02 | 0.46 | -0.29 | -0.09 | 78.43 | 75.00 | 2/13/2026 | Yes | 8 | 59 | None | |
| C | Citigroup Inc | Options Chain | 1.30 | 1.41 | 1.36 | 0.01 | 0.30 | -0.29 | -0.07 | 115.71 | 112.00 | 2/13/2026 | No | 13 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 1.32 | 1.40 | 1.36 | 0.03 | 0.59 | -0.30 | -0.09 | 56.81 | 54.00 | 2/13/2026 | No | 13 | 64 | None | |
| CAVA | Options Chain | 1.27 | 1.43 | 1.35 | 0.02 | 0.61 | -0.28 | -0.09 | 60.62 | 57.00 | 2/13/2026 | No | 3 | 21 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.22 | 1.39 | 1.31 | 0.01 | 0.36 | -0.27 | -0.10 | 108.34 | 106.00 | 2/13/2026 | Yes | 11 | 65 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.06 | 1.31 | -0.28 | -0.08 | 25.20 | 22.50 | 2/13/2026 | No | 3 | 19 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.05 | 1.49 | 1.27 | 0.02 | 0.40 | -0.29 | -0.08 | 85.69 | 81.00 | 2/13/2026 | No | 11 | 56 | None | |
| BLSH | Bullish | Options Chain | 1.05 | 1.48 | 1.27 | 0.05 | 1.02 | -0.30 | -0.10 | 30.20 | 28.00 | 2/13/2026 | No | 3 | 20 | None | |
| B | Barrick Gold Corp | Options Chain | 1.16 | 1.35 | 1.26 | 0.03 | 0.70 | -0.29 | -0.08 | 52.45 | 43.00 | 2/13/2026 | No | 3 | 21 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.05 | 1.41 | 1.23 | 0.05 | 1.04 | -0.30 | -0.07 | 29.96 | 26.00 | 2/13/2026 | Yes | 11 | 43 | None | |
| NVO | Novo Nordisk | Options Chain | 1.08 | 1.36 | 1.22 | 0.02 | 0.58 | -0.28 | -0.09 | 59.33 | 56.00 | 2/13/2026 | Yes | 11 | 52 | None | |
| GSK | GSK Plc | Options Chain | 0.60 | 1.80 | 1.20 | 0.02 | 0.48 | -0.30 | -0.09 | 50.66 | 50.00 | 2/6/2026 | Yes | 9 | 57 | None | |
| CNC | Centene Corp | Options Chain | 1.00 | 1.33 | 1.17 | 0.03 | 0.92 | -0.30 | -0.14 | 43.60 | 41.00 | 2/6/2026 | Yes | 9 | 45 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.99 | 1.30 | 1.15 | 0.02 | 0.53 | -0.28 | -0.08 | 65.13 | 57.00 | 2/13/2026 | No | 11 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.02 | 1.25 | 1.14 | 0.04 | 0.87 | -0.30 | -0.07 | 31.09 | 29.00 | 2/13/2026 | No | 13 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.00 | 1.26 | 1.13 | 0.04 | 0.93 | -0.30 | -0.07 | 30.12 | 27.00 | 2/13/2026 | No | 9 | 47 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.98 | 1.19 | 1.09 | 0.02 | 0.53 | -0.30 | -0.07 | 53.37 | 50.00 | 2/13/2026 | No | 7 | 55 | None | |
| U | Unity Software Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.04 | 1.26 | -0.22 | -0.07 | 38.40 | 25.00 | 2/13/2026 | Yes | 5 | 47 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.05 | 1.10 | 1.08 | 0.02 | 0.77 | -0.29 | -0.14 | 53.11 | 50.00 | 2/6/2026 | Yes | 14 | 61 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.88 | 1.20 | 1.04 | 0.01 | 0.19 | -0.29 | -0.08 | 149.90 | 149.00 | 2/13/2026 | No | 8 | 64 | None | |
| CVS | CVS Health Corp | Options Chain | 0.81 | 1.25 | 1.03 | 0.01 | 0.45 | -0.27 | -0.08 | 74.44 | 71.00 | 2/13/2026 | Yes | 9 | 55 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.55 | 1.50 | 1.03 | 0.03 | 0.75 | -0.28 | -0.08 | 35.50 | 33.00 | 2/13/2026 | No | 8 | 42 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.90 | 1.16 | 1.03 | 0.05 | 1.09 | -0.30 | -0.06 | 24.88 | 20.50 | 2/13/2026 | No | 6 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.90 | 1.14 | 1.02 | 0.05 | 1.21 | -0.27 | -0.06 | 22.42 | 20.00 | 2/13/2026 | No | 3 | 19 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.86 | 1.17 | 1.02 | 0.02 | 0.39 | -0.30 | -0.07 | 65.15 | 63.00 | 2/13/2026 | No | 11 | 51 | None | |
| INTC | Intel Corp | Options Chain | 0.95 | 1.07 | 1.01 | 0.02 | 0.59 | -0.28 | -0.07 | 48.66 | 44.00 | 2/13/2026 | No | 6 | 50 | None | |
| COP | Conoco Phillips | Options Chain | 0.87 | 1.13 | 1.00 | 0.01 | 0.40 | -0.27 | -0.14 | 103.10 | 101.00 | 2/6/2026 | Yes | 9 | 69 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 | 0.02 | 0.59 | -0.28 | -0.10 | 58.28 | 52.00 | 2/13/2026 | No | 3 | 21 | None | |
| GM | General Motors Company | Options Chain | 0.86 | 1.05 | 0.96 | 0.01 | 0.33 | -0.27 | -0.07 | 86.26 | 81.00 | 2/13/2026 | No | 10 | 60 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.88 | 1.02 | 0.95 | 0.01 | 0.26 | -0.29 | -0.07 | 103.47 | 101.00 | 2/13/2026 | No | 12 | 71 | None | |
| HL | Hecla Mining Company | Options Chain | 0.60 | 1.27 | 0.94 | 0.05 | 1.14 | -0.27 | -0.06 | 26.35 | 20.50 | 2/13/2026 | Yes | 11 | 47 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.84 | 1.02 | 0.93 | 0.01 | 0.27 | -0.25 | -0.07 | 105.99 | 103.00 | 2/13/2026 | No | 9 | 57 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.82 | 1.02 | 0.92 | 0.01 | 0.41 | -0.27 | -0.06 | 66.54 | 63.00 | 2/13/2026 | No | 15 | 66 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.78 | 1.03 | 0.91 | 0.02 | 0.49 | -0.25 | -0.07 | 62.21 | 57.00 | 2/13/2026 | No | 14 | 48 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.76 | 1.05 | 0.91 | 0.01 | 0.33 | -0.25 | -0.06 | 93.88 | 88.00 | 2/13/2026 | Yes | 5 | 55 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.82 | 1.00 | 0.91 | 0.02 | 0.90 | -0.28 | -0.12 | 39.10 | 36.50 | 2/6/2026 | Yes | 12 | 56 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.84 | 0.95 | 0.90 | 0.04 | 0.92 | -0.28 | -0.05 | 25.10 | 23.00 | 2/13/2026 | No | 11 | 23 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.86 | 0.94 | 0.90 | 0.01 | 0.26 | -0.29 | -0.04 | 90.64 | 88.00 | 2/13/2026 | No | 11 | 66 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.05 | 1.01 | -0.30 | -0.05 | 24.57 | 19.00 | 2/13/2026 | No | 12 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.78 | 0.99 | 0.89 | 0.05 | 1.20 | -0.29 | -0.06 | 20.99 | 17.00 | 2/13/2026 | No | 7 | 38 | None | |
| NFLX | Netflix Inc | Options Chain | 0.83 | 0.92 | 0.88 | 0.01 | 0.29 | -0.28 | -0.07 | 83.16 | 81.00 | 2/13/2026 | No | 6 | 55 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.75 | 0.99 | 0.87 | 0.02 | 0.47 | -0.27 | -0.06 | 53.78 | 50.00 | 2/13/2026 | No | 8 | 43 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.66 | 1.07 | 0.87 | 0.01 | 0.22 | -0.29 | -0.07 | 105.77 | 107.00 | 2/13/2026 | No | 10 | 63 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.66 | 1.04 | 0.85 | 0.03 | 0.75 | -0.25 | -0.07 | 35.26 | 32.50 | 2/13/2026 | Yes | 11 | 48 | None | |
| WMT | Walmart Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.23 | -0.25 | -0.07 | 117.41 | 116.00 | 2/13/2026 | No | 9 | 57 | None | |
| AIG | American International Group Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.35 | -0.27 | -0.07 | 74.88 | 72.00 | 2/13/2026 | Yes | 11 | 69 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.33 | -0.29 | -0.05 | 67.24 | 65.00 | 2/13/2026 | Yes | 6 | 67 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 1.05 | 0.83 | 0.03 | 1.02 | -0.29 | -0.10 | 32.27 | 27.50 | 2/6/2026 | No | 3 | 20 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.64 | 0.96 | 0.80 | 0.04 | 0.99 | -0.28 | -0.05 | 20.84 | 19.00 | 2/13/2026 | No | 11 | 48 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.55 | 1.05 | 0.80 | 0.03 | 0.84 | -0.29 | -0.05 | 26.35 | 23.00 | 2/13/2026 | No | 5 | 40 | None | |
| MDT | Medtronic Plc | Options Chain | 0.74 | 0.86 | 0.80 | 0.01 | 0.20 | -0.30 | -0.06 | 101.00 | 101.00 | 2/13/2026 | No | 12 | 66 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.26 | -0.25 | -0.08 | 98.66 | 97.00 | 2/13/2026 | No | 9 | 52 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.67 | 0.87 | 0.77 | 0.04 | 0.92 | -0.30 | -0.05 | 23.22 | 19.50 | 2/13/2026 | No | 5 | 40 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.61 | 0.90 | 0.76 | 0.01 | 0.27 | -0.26 | -0.05 | 88.18 | 85.00 | 2/13/2026 | No | 6 | 70 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.71 | 0.80 | 0.76 | 0.03 | 0.69 | -0.27 | -0.06 | 36.60 | 29.50 | 2/13/2026 | No | 13 | 51 | None | |
| AR | Antero Resources Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.54 | -0.29 | -0.05 | 36.37 | 34.50 | 2/13/2026 | Yes | 9 | 54 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.35 | 1.15 | 0.75 | 0.06 | 1.31 | -0.30 | -0.04 | 13.78 | 12.00 | 2/13/2026 | No | 8 | 34 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.66 | 0.81 | 0.74 | 0.03 | 0.68 | -0.30 | -0.05 | 29.87 | 25.50 | 2/13/2026 | No | 8 | 41 | None | |
| EQT | EQT Corp | Options Chain | 0.56 | 0.89 | 0.73 | 0.01 | 0.39 | -0.27 | -0.05 | 56.33 | 55.00 | 2/13/2026 | No | 9 | 60 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.61 | 0.84 | 0.73 | 0.01 | 0.36 | -0.28 | -0.04 | 55.05 | 53.00 | 2/13/2026 | Yes | 10 | 56 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.04 | 0.92 | -0.28 | -0.05 | 23.48 | 19.00 | 2/13/2026 | No | 9 | 38 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.69 | 0.75 | 0.72 | 0.01 | 0.31 | -0.29 | -0.05 | 62.60 | 60.00 | 2/13/2026 | No | 6 | 53 | None | |
| RGTI | Options Chain | 0.51 | 0.90 | 0.71 | 0.04 | 1.03 | -0.26 | -0.04 | 18.17 | 16.50 | 2/13/2026 | No | 3 | 18 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.64 | 0.76 | 0.70 | 0.03 | 0.94 | -0.26 | -0.05 | 22.35 | 20.00 | 2/13/2026 | Yes | 11 | 39 | None | |
| SMR | Options Chain | 0.60 | 0.77 | 0.69 | 0.04 | 1.02 | -0.28 | -0.05 | 17.48 | 16.00 | 2/13/2026 | No | 3 | 18 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.59 | 0.79 | 0.69 | 0.01 | 0.37 | -0.30 | -0.06 | 48.50 | 46.00 | 2/13/2026 | No | 10 | 57 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.32 | -0.26 | -0.06 | 71.13 | 66.00 | 2/13/2026 | No | 12 | 71 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.57 | 0.79 | 0.68 | 0.02 | 0.45 | -0.27 | -0.05 | 45.02 | 43.00 | 2/13/2026 | No | 11 | 51 | None | |
| BILI | Bilibili Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.59 | -0.27 | -0.06 | 35.44 | 32.00 | 2/13/2026 | No | 12 | 11 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.25 | -0.29 | -0.06 | 77.47 | 75.00 | 2/13/2026 | Yes | 16 | 72 | None | |
| NN | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 1.11 | -0.30 | -0.06 | 14.36 | 13.50 | 2/13/2026 | No | 4 | 16 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.44 | 0.89 | 0.67 | 0.03 | 0.88 | -0.22 | -0.06 | 29.94 | 24.50 | 2/13/2026 | Yes | 4 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.57 | 0.75 | 0.66 | 0.03 | 0.65 | -0.29 | -0.04 | 25.92 | 24.50 | 2/13/2026 | No | 3 | 19 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.51 | 0.78 | 0.65 | 0.01 | 0.40 | -0.25 | -0.04 | 52.71 | 50.00 | 2/13/2026 | No | 8 | 57 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.60 | -0.29 | -0.04 | 29.09 | 26.50 | 2/13/2026 | No | 7 | 44 | None | |
| FRMI | Fermi Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.08 | 1.69 | -0.29 | -0.05 | 9.69 | 8.00 | 2/13/2026 | No | 3 | 16 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 1.38 | -0.26 | -0.05 | 14.43 | 11.50 | 2/13/2026 | No | 3 | 17 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.57 | 0.68 | 0.63 | 0.04 | 0.93 | -0.28 | -0.05 | 18.84 | 16.50 | 2/13/2026 | No | 3 | 27 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.41 | 0.83 | 0.62 | 0.02 | 0.90 | -0.20 | -0.09 | 30.24 | 26.00 | 2/13/2026 | Yes | 8 | 46 | None | |
| KR | Kroger Company | Options Chain | 0.41 | 0.82 | 0.62 | 0.01 | 0.26 | -0.29 | -0.04 | 61.75 | 61.00 | 2/13/2026 | No | 12 | 51 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.58 | 0.66 | 0.62 | 0.01 | 0.35 | -0.30 | -0.04 | 45.42 | 44.00 | 2/13/2026 | No | 7 | 53 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.72 | 0.61 | 0.05 | 1.17 | -0.28 | -0.03 | 14.93 | 12.00 | 2/13/2026 | No | 8 | 35 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.53 | 0.67 | 0.60 | 0.04 | 1.13 | -0.26 | -0.04 | 17.70 | 14.00 | 2/13/2026 | No | 7 | 38 | None | |
| KO | Coca-Cola Company | Options Chain | 0.57 | 0.62 | 0.60 | 0.01 | 0.23 | -0.27 | -0.05 | 73.43 | 73.00 | 2/13/2026 | Yes | 9 | 70 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 1.17 | -0.27 | -0.04 | 15.28 | 12.50 | 2/13/2026 | No | 3 | 18 | None | |
| SLB | SLB | Options Chain | 0.54 | 0.63 | 0.59 | 0.01 | 0.34 | -0.27 | -0.03 | 48.45 | 46.50 | 2/13/2026 | No | 9 | 57 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.04 | 1.02 | -0.28 | -0.04 | 15.54 | 13.00 | 2/13/2026 | No | 10 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.52 | 0.60 | 0.56 | 0.04 | 1.05 | -0.24 | -0.04 | 17.75 | 15.00 | 2/13/2026 | Yes | 15 | 44 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.83 | -0.27 | -0.04 | 19.77 | 17.50 | 2/13/2026 | No | 11 | 51 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.33 | -0.29 | -0.04 | 45.96 | 44.50 | 2/13/2026 | No | 8 | 48 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.47 | 0.58 | 0.53 | 0.04 | 1.11 | -0.25 | -0.04 | 16.11 | 13.00 | 2/13/2026 | No | 1 | 32 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.53 | -0.26 | -0.13 | 58.31 | 51.00 | 2/6/2026 | No | 11 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.33 | -0.27 | -0.05 | 50.96 | 49.00 | 2/13/2026 | No | 8 | 54 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.49 | 0.56 | 0.53 | 0.04 | 1.08 | -0.27 | -0.04 | 14.54 | 12.00 | 2/13/2026 | No | 4 | 36 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.04 | 1.07 | -0.25 | -0.03 | 14.60 | 12.50 | 2/13/2026 | No | 3 | 17 | None | |
| RDW | Redwire Corporation | Options Chain | 0.40 | 0.60 | 0.50 | 0.05 | 1.16 | -0.27 | -0.03 | 12.81 | 10.50 | 2/13/2026 | No | 3 | 36 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.31 | 0.69 | 0.50 | 0.06 | 1.23 | -0.29 | -0.04 | 9.68 | 9.00 | 2/13/2026 | No | 3 | 16 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.42 | 0.56 | 0.49 | 0.03 | 0.92 | -0.25 | -0.04 | 18.60 | 15.50 | 2/13/2026 | No | 7 | 41 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.43 | 0.54 | 0.49 | 0.02 | 0.51 | -0.26 | -0.04 | 30.14 | 27.50 | 2/13/2026 | No | 15 | 43 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 | 0.04 | 0.98 | -0.27 | -0.04 | 14.93 | 13.00 | 2/13/2026 | Yes | 12 | 34 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.43 | 0.55 | 0.49 | 0.04 | 0.90 | -0.28 | -0.03 | 15.17 | 13.50 | 2/13/2026 | Yes | 8 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.52 | 0.49 | 0.02 | 0.58 | -0.29 | -0.03 | 24.36 | 21.50 | 2/13/2026 | Yes | 11 | 48 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.42 | 0.54 | 0.48 | 0.02 | 0.47 | -0.27 | -0.03 | 30.02 | 28.50 | 2/13/2026 | No | 14 | 65 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.67 | -0.27 | -0.03 | 19.71 | 18.50 | 2/13/2026 | Yes | 17 | 72 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.66 | -0.29 | -0.03 | 17.09 | 16.50 | 2/13/2026 | No | 14 | 46 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.49 | 0.48 | 0.01 | 0.24 | -0.29 | -0.04 | 53.08 | 52.00 | 2/13/2026 | No | 12 | 74 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.66 | -0.29 | -0.03 | 20.77 | 17.00 | 2/13/2026 | No | 7 | 46 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.05 | 1.08 | -0.30 | -0.03 | 11.27 | 9.50 | 2/13/2026 | No | 7 | 38 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.43 | 0.50 | 0.47 | 0.01 | 0.34 | -0.28 | -0.03 | 39.94 | 38.50 | 2/13/2026 | No | 9 | 64 | None | |
| BP | BP plc | Options Chain | 0.33 | 0.59 | 0.46 | 0.01 | 0.37 | -0.25 | -0.04 | 37.88 | 36.50 | 2/13/2026 | Yes | 12 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.38 | 0.53 | 0.46 | 0.02 | 0.49 | -0.25 | -0.03 | 31.25 | 28.50 | 2/13/2026 | Yes | 12 | 51 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.41 | 0.50 | 0.46 | 0.04 | 1.12 | -0.26 | -0.03 | 12.59 | 10.50 | 2/13/2026 | Yes | 15 | 50 | None | |
| GAP | Gap Inc | Options Chain | 0.44 | 0.47 | 0.46 | 0.02 | 0.42 | -0.30 | -0.03 | 27.98 | 27.00 | 2/13/2026 | No | 3 | 19 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.41 | 0.48 | 0.45 | 0.04 | 0.95 | -0.25 | -0.03 | 14.10 | 12.50 | 2/13/2026 | Yes | 5 | 33 | None | |
| BAX | Baxter International Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.71 | -0.25 | -0.03 | 20.07 | 18.50 | 2/13/2026 | Yes | 8 | 47 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.38 | 0.51 | 0.45 | 0.02 | 0.55 | -0.27 | -0.03 | 23.47 | 22.00 | 2/13/2026 | No | 17 | 50 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.39 | 0.49 | 0.44 | 0.03 | 0.88 | -0.26 | -0.03 | 16.97 | 14.00 | 2/13/2026 | No | 10 | 53 | None | |
| RUN | Sunrun Inc | Options Chain | 0.29 | 0.57 | 0.43 | 0.02 | 0.74 | -0.25 | -0.04 | 19.76 | 17.50 | 2/13/2026 | No | 5 | 39 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.38 | 0.48 | 0.43 | 0.03 | 0.62 | -0.30 | -0.03 | 16.90 | 16.50 | 2/13/2026 | No | 14 | 64 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.35 | 0.47 | 0.41 | 0.04 | 1.03 | -0.28 | -0.03 | 10.43 | 9.50 | 2/13/2026 | No | 3 | 17 | None |