Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 56.20 | 61.10 | 58.65 | 0.03 | 0.72 | -0.30 | -3.20 | 1,818.18 | 1,705.00 | 10/9/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 32.75 | 33.80 | 33.28 | 0.03 | 0.70 | -0.30 | -1.82 | 1,072.50 | 1,010.00 | 10/9/2026 | Yes | 12 | 68 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 12.65 | 16.40 | 14.53 | 0.01 | 0.31 | -0.29 | -0.94 | 1,152.91 | 1,115.00 | 10/9/2026 | No | 10 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 12.95 | 15.15 | 14.05 | 0.03 | 0.59 | -0.30 | -0.80 | 548.89 | 520.00 | 10/9/2026 | No | 13 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.60 | 14.30 | 13.95 | 0.02 | 0.46 | -0.29 | -0.83 | 734.00 | 710.00 | 10/9/2026 | No | 10 | 67 | None | |
| WDC | Western Digital Corp | Options Chain | 12.85 | 14.40 | 13.63 | 0.03 | 0.69 | -0.30 | -0.75 | 471.97 | 442.50 | 10/9/2026 | No | 14 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 12.65 | 13.40 | 13.03 | 0.02 | 0.51 | -0.29 | -0.73 | 614.51 | 585.00 | 10/9/2026 | No | 11 | 60 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 11.00 | 14.55 | 12.78 | 0.01 | 0.32 | -0.30 | -0.75 | 938.34 | 910.00 | 10/9/2026 | No | 15 | 77 | None | |
| CAT | Caterpillar Inc | Options Chain | 9.00 | 13.85 | 11.43 | 0.01 | 0.38 | -0.26 | -0.80 | 812.85 | 780.00 | 10/9/2026 | No | 8 | 62 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.05 | 11.55 | 10.30 | 0.02 | 0.53 | -0.29 | -0.58 | 474.00 | 450.00 | 10/9/2026 | No | 15 | 63 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 9.20 | 11.20 | 10.20 | 0.03 | 0.82 | -0.25 | -0.60 | 358.40 | 325.00 | 10/9/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 9.45 | 10.70 | 10.08 | 0.03 | 0.72 | -0.29 | -0.53 | 331.80 | 310.00 | 10/9/2026 | No | 3 | 22 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 9.25 | 10.45 | 9.85 | 0.01 | 0.27 | -0.29 | -0.64 | 904.60 | 880.00 | 10/9/2026 | Yes | 14 | 58 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.35 | 10.25 | 9.30 | 0.02 | 0.53 | -0.30 | -0.52 | 392.19 | 375.00 | 10/9/2026 | No | 8 | 60 | None | |
| COHR | Options Chain | 8.40 | 9.60 | 9.00 | 0.03 | 0.73 | -0.29 | -0.52 | 299.81 | 280.00 | 10/9/2026 | No | 3 | 22 | None | ||
| CIEN | CIENA Corp | Options Chain | 7.20 | 10.70 | 8.95 | 0.03 | 0.62 | -0.29 | -0.57 | 355.42 | 335.00 | 10/9/2026 | No | 8 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 8.20 | 9.55 | 8.88 | 0.03 | 0.78 | -0.29 | -0.48 | 277.40 | 255.00 | 10/9/2026 | No | 5 | 54 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.65 | 9.75 | 8.70 | 0.03 | 0.57 | -0.30 | -0.53 | 353.00 | 335.00 | 10/9/2026 | No | 1 | 51 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.95 | 8.35 | 8.15 | 0.03 | 0.71 | -0.30 | -0.44 | 260.34 | 245.00 | 10/9/2026 | No | 14 | 62 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 5.80 | 10.00 | 7.90 | 0.56 | 0.00 | 0.00 | 0.00 | 7.35 | 14.00 | 9/18/2026 | No | 6 | 30 | None | |
| VLO | Valero Energy Corp | Options Chain | 6.90 | 8.70 | 7.80 | 0.02 | 0.54 | -0.28 | -0.48 | 375.65 | 355.00 | 10/9/2026 | No | 10 | 62 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.40 | 8.10 | 7.25 | 0.02 | 0.54 | -0.30 | -0.45 | 328.72 | 300.00 | 10/9/2026 | No | 7 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.30 | 7.95 | 7.13 | 0.02 | 0.50 | -0.30 | -0.40 | 335.54 | 320.00 | 10/9/2026 | No | 4 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.60 | 7.60 | 7.10 | 0.03 | 0.77 | -0.29 | -0.42 | 227.06 | 210.00 | 10/9/2026 | No | 3 | 22 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.30 | 7.75 | 7.03 | 0.02 | 0.58 | -0.28 | -0.43 | 307.01 | 290.00 | 10/9/2026 | No | 15 | 54 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.20 | 8.00 | 6.60 | 0.04 | 0.79 | -0.29 | -0.33 | 193.40 | 180.00 | 10/9/2026 | No | 11 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 6.35 | 6.45 | 6.40 | 0.02 | 0.41 | -0.29 | -0.39 | 380.13 | 365.00 | 10/9/2026 | No | 8 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 5.65 | 6.50 | 6.08 | 0.04 | 0.77 | -0.30 | -0.32 | 182.56 | 170.00 | 10/9/2026 | No | 10 | 50 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.50 | 6.60 | 6.05 | 0.02 | 0.58 | -0.28 | -0.36 | 261.40 | 247.50 | 10/9/2026 | No | 8 | 50 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 5.20 | 6.70 | 5.95 | 0.03 | 0.70 | -0.29 | -0.37 | 204.55 | 192.50 | 10/9/2026 | No | 10 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.20 | 6.25 | 5.73 | 0.03 | 0.64 | -0.30 | -0.30 | 197.87 | 187.50 | 10/9/2026 | No | 7 | 55 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.85 | 6.30 | 5.58 | 0.02 | 0.56 | -0.29 | -0.34 | 251.00 | 237.50 | 10/9/2026 | No | 10 | 55 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.05 | 5.50 | 5.28 | 0.02 | 0.54 | -0.28 | -0.33 | 249.26 | 235.00 | 10/9/2026 | No | 9 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.90 | 5.50 | 5.20 | 0.01 | 0.30 | -0.29 | -0.34 | 446.60 | 432.50 | 10/9/2026 | No | 23 | 66 |
Dividend Stock List |
|
| OKTA | Okta Inc - Class A | Options Chain | 4.45 | 5.90 | 5.18 | 0.03 | 0.58 | -0.30 | -0.31 | 196.62 | 195.00 | 10/9/2026 | No | 11 | 60 | None | |
| ZS | Zscaler Inc | Options Chain | 4.35 | 5.95 | 5.15 | 0.03 | 0.56 | -0.29 | -0.28 | 214.55 | 202.50 | 10/9/2026 | No | 2 | 55 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.90 | 6.20 | 5.05 | 0.03 | 0.65 | -0.29 | -0.27 | 183.60 | 172.50 | 10/9/2026 | Yes | 18 | 69 | None | |
| AVGO | Broadcom Inc | Options Chain | 4.65 | 5.05 | 4.85 | 0.01 | 0.35 | -0.29 | -0.32 | 366.03 | 342.50 | 10/9/2026 | No | 10 | 65 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 4.60 | 4.90 | 4.75 | 0.03 | 0.68 | -0.30 | -0.26 | 162.26 | 152.50 | 10/9/2026 | No | 4 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.40 | 5.00 | 4.70 | 0.01 | 0.27 | -0.26 | -0.34 | 500.40 | 485.00 | 10/9/2026 | No | 12 | 66 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.40 | 5.00 | 4.70 | 0.01 | 0.34 | -0.28 | -0.32 | 372.95 | 357.50 | 10/9/2026 | No | 13 | 65 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.30 | 6.00 | 4.65 | 0.04 | 0.78 | -0.30 | -0.28 | 146.00 | 131.00 | 10/9/2026 | No | 9 | 55 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.10 | 5.70 | 4.40 | 0.02 | 0.47 | -0.25 | -0.28 | 263.46 | 250.00 | 10/9/2026 | No | 5 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.25 | 4.55 | 4.40 | 0.01 | 0.31 | -0.30 | -0.27 | 347.41 | 325.00 | 10/9/2026 | No | 11 | 65 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.60 | 5.10 | 4.35 | 0.02 | 0.59 | -0.27 | -0.25 | 195.06 | 182.50 | 10/9/2026 | No | 8 | 55 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.15 | 4.50 | 4.33 | 0.01 | 0.32 | -0.29 | -0.27 | 339.05 | 327.50 | 10/9/2026 | No | 14 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.20 | 6.40 | 4.30 | 0.01 | 0.27 | -0.29 | -0.32 | 409.78 | 395.00 | 10/9/2026 | No | 14 | 74 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.15 | 5.25 | 4.20 | 0.04 | 0.92 | -0.30 | -0.24 | 102.37 | 95.00 | 10/9/2026 | No | 5 | 48 | None | |
| SKHY | SK Hynix Inc | Options Chain | 3.90 | 4.45 | 4.18 | 0.02 | 0.58 | -0.28 | -0.24 | 188.40 | 177.50 | 10/9/2026 | No | 3 | 22 | None | |
| KLAC | KLA Corp | Options Chain | 3.10 | 5.10 | 4.10 | 0.02 | 0.55 | -0.29 | -0.24 | 188.00 | 177.50 | 10/9/2026 | No | 11 | 60 | None | |
| GE | General Electric Company | Options Chain | 3.60 | 4.50 | 4.05 | 0.01 | 0.31 | -0.30 | -0.25 | 319.22 | 310.00 | 10/9/2026 | No | 8 | 60 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.75 | 4.35 | 4.05 | 0.02 | 0.47 | -0.30 | -0.25 | 203.40 | 195.00 | 10/9/2026 | No | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.60 | 4.45 | 4.03 | 0.02 | 0.50 | -0.29 | -0.24 | 197.60 | 187.50 | 10/9/2026 | No | 10 | 63 | None | |
| INTU | Intuit Inc | Options Chain | 3.30 | 4.60 | 3.95 | 0.01 | 0.44 | -0.24 | -0.26 | 292.35 | 270.00 | 10/9/2026 | No | 10 | 59 | None | |
| FSLR | First Solar Inc | Options Chain | 3.25 | 4.60 | 3.93 | 0.02 | 0.50 | -0.29 | -0.23 | 192.96 | 182.50 | 10/9/2026 | No | 15 | 63 | None | |
| GLW | Corning Inc | Options Chain | 3.65 | 4.20 | 3.93 | 0.03 | 0.58 | -0.30 | -0.23 | 154.48 | 147.00 | 10/9/2026 | No | 9 | 52 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.40 | 4.20 | 3.80 | 0.01 | 0.39 | -0.27 | -0.24 | 273.30 | 260.00 | 10/9/2026 | No | 10 | 64 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.65 | 3.85 | 3.75 | 0.02 | 0.49 | -0.29 | -0.22 | 191.07 | 182.50 | 10/9/2026 | No | 11 | 51 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.04 | 0.82 | -0.30 | -0.21 | 101.06 | 94.00 | 10/9/2026 | No | 8 | 44 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.05 | 4.30 | 3.68 | 0.03 | 0.57 | -0.30 | -0.20 | 151.47 | 144.00 | 10/9/2026 | No | 13 | 46 | None | |
| CRM | Salesforce Inc | Options Chain | 3.20 | 3.95 | 3.58 | 0.02 | 0.40 | -0.28 | -0.24 | 233.28 | 227.50 | 10/9/2026 | No | 11 | 63 | None | |
| AXTI | AXT Inc | Options Chain | 2.80 | 4.00 | 3.40 | 0.05 | 1.02 | -0.30 | -0.18 | 78.52 | 67.00 | 10/9/2026 | No | 8 | 49 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.62 | -0.30 | -0.19 | 122.77 | 116.00 | 10/9/2026 | No | 11 | 54 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.10 | 4.60 | 3.35 | 0.03 | 0.65 | -0.29 | -0.19 | 118.73 | 112.00 | 10/9/2026 | No | 5 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.25 | 3.45 | 3.35 | 0.03 | 0.54 | -0.30 | -0.18 | 140.54 | 134.00 | 10/9/2026 | No | 9 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.10 | 3.50 | 3.30 | 0.01 | 0.35 | -0.29 | -0.21 | 233.06 | 225.00 | 10/9/2026 | No | 12 | 73 | None | |
| INTC | Intel Corp | Options Chain | 3.20 | 3.35 | 3.28 | 0.03 | 0.65 | -0.29 | -0.19 | 122.13 | 115.00 | 10/9/2026 | No | 6 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 2.72 | 3.80 | 3.26 | 0.01 | 0.26 | -0.30 | -0.22 | 297.08 | 290.00 | 10/9/2026 | No | 10 | 68 | None | |
| ADBE | Adobe Inc | Options Chain | 2.39 | 4.00 | 3.20 | 0.01 | 0.38 | -0.27 | -0.22 | 240.69 | 230.00 | 10/9/2026 | No | 8 | 54 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.55 | 3.70 | 3.13 | 0.01 | 0.25 | -0.27 | -0.16 | 337.90 | 327.50 | 10/9/2026 | No | 8 | 71 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.80 | 3.40 | 3.10 | 0.02 | 0.41 | -0.28 | -0.22 | 195.57 | 187.50 | 10/9/2026 | No | 13 | 66 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.60 | 3.55 | 3.08 | 0.02 | 0.46 | -0.26 | -0.20 | 178.98 | 170.00 | 10/9/2026 | No | 11 | 57 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.15 | 4.00 | 3.08 | 0.02 | 0.41 | -0.26 | -0.21 | 206.50 | 197.50 | 10/9/2026 | No | 3 | 54 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.45 | 3.60 | 3.03 | 0.04 | 0.86 | -0.29 | -0.16 | 75.66 | 75.00 | 10/9/2026 | No | 17 | 56 | None | |
| AAPL | Apple Inc | Options Chain | 2.85 | 3.15 | 3.00 | 0.01 | 0.24 | -0.27 | -0.20 | 336.94 | 327.50 | 10/9/2026 | No | 10 | 65 | None | |
| V | Visa Inc - Class A | Options Chain | 2.70 | 3.25 | 2.98 | 0.01 | 0.22 | -0.28 | -0.18 | 362.04 | 352.50 | 10/9/2026 | No | 10 | 69 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.78 | 3.05 | 2.92 | 0.03 | 0.73 | -0.30 | -0.16 | 93.34 | 86.00 | 10/9/2026 | No | 3 | 21 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 2.88 | 2.93 | 2.91 | 0.02 | 0.49 | -0.29 | -0.17 | 154.72 | 141.00 | 10/9/2026 | No | 5 | 35 | None | |
| ORCL | Oracle Corp | Options Chain | 2.73 | 2.86 | 2.80 | 0.02 | 0.49 | -0.29 | -0.16 | 148.56 | 137.00 | 10/9/2026 | No | 12 | 69 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.28 | 3.30 | 2.79 | 0.02 | 0.51 | -0.28 | -0.20 | 141.38 | 135.00 | 10/9/2026 | No | 11 | 56 | None | |
| AXP | American Express Company | Options Chain | 2.42 | 3.10 | 2.76 | 0.01 | 0.26 | -0.27 | -0.18 | 302.99 | 292.50 | 10/9/2026 | No | 11 | 65 | None | |
| ABVX | Abivax | Options Chain | 1.50 | 4.00 | 2.75 | 0.03 | 0.68 | -0.30 | -0.28 | 94.13 | 90.00 | 10/2/2026 | No | 4 | 21 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.29 | 4.15 | 2.72 | 0.01 | 0.25 | -0.28 | -0.17 | 265.30 | 257.50 | 10/9/2026 | No | 10 | 64 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.40 | 3.00 | 2.70 | 0.02 | 0.45 | -0.26 | -0.15 | 164.22 | 150.00 | 10/9/2026 | No | 11 | 65 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.55 | 3.60 | 2.58 | 0.01 | 0.33 | -0.26 | -0.20 | 225.25 | 220.00 | 10/9/2026 | No | 8 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.54 | 2.58 | 2.56 | 0.01 | 0.32 | -0.27 | -0.18 | 225.04 | 217.50 | 10/9/2026 | No | 12 | 58 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.75 | 3.30 | 2.53 | 0.04 | 0.90 | -0.29 | -0.15 | 68.00 | 62.00 | 10/9/2026 | No | 9 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.34 | 2.66 | 2.50 | 0.03 | 0.72 | -0.28 | -0.15 | 86.80 | 81.00 | 10/9/2026 | No | 3 | 21 | None | |
| MS | Morgan Stanley | Options Chain | 2.14 | 2.81 | 2.48 | 0.01 | 0.31 | -0.29 | -0.17 | 198.94 | 192.50 | 10/9/2026 | No | 11 | 67 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.40 | 2.53 | 2.47 | 0.01 | 0.30 | -0.25 | -0.18 | 247.85 | 240.00 | 10/9/2026 | No | 9 | 61 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.36 | 2.55 | 2.46 | 0.02 | 0.57 | -0.26 | -0.14 | 110.98 | 105.00 | 10/9/2026 | No | 11 | 67 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.97 | 2.85 | 2.41 | 0.01 | 0.23 | -0.30 | -0.14 | 269.19 | 262.50 | 10/9/2026 | No | 9 | 66 | None | |
| VST | Vistra Corp | Options Chain | 2.26 | 2.49 | 2.38 | 0.02 | 0.41 | -0.30 | -0.15 | 138.76 | 133.00 | 10/9/2026 | No | 7 | 54 | None | |
| CVX | Chevron Corp | Options Chain | 2.12 | 2.60 | 2.36 | 0.01 | 0.28 | -0.29 | -0.15 | 205.65 | 200.00 | 10/9/2026 | No | 13 | 77 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 1.00 | 3.50 | 2.25 | 0.03 | 0.68 | -0.26 | -0.10 | 79.73 | 74.00 | 10/9/2026 | No | 10 | 48 | None | |
| BA | Boeing Company | Options Chain | 2.13 | 2.35 | 2.24 | 0.01 | 0.32 | -0.27 | -0.15 | 198.14 | 192.50 | 10/9/2026 | No | 8 | 53 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.99 | 2.35 | 2.17 | 0.03 | 0.72 | -0.29 | -0.13 | 76.37 | 71.00 | 10/9/2026 | No | 3 | 21 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.35 | 2.60 | 1.98 | 0.02 | 0.40 | -0.28 | -0.16 | 133.94 | 127.00 | 10/9/2026 | No | 13 | 74 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.77 | 2.16 | 1.97 | 0.01 | 0.23 | -0.27 | -0.15 | 238.92 | 232.50 | 10/9/2026 | No | 9 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.86 | 2.01 | 1.94 | 0.03 | 0.66 | -0.30 | -0.11 | 70.60 | 66.00 | 10/9/2026 | No | 7 | 45 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.40 | 2.45 | 1.93 | 0.01 | 0.30 | -0.24 | -0.15 | 192.00 | 185.00 | 10/9/2026 | No | 10 | 65 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.60 | 2.20 | 1.90 | 0.01 | 0.31 | -0.29 | -0.15 | 166.00 | 160.00 | 10/9/2026 | No | 10 | 75 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.70 | 2.06 | 1.88 | 0.02 | 0.51 | -0.30 | -0.10 | 81.88 | 78.00 | 10/9/2026 | Yes | 10 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.74 | 1.95 | 1.85 | 0.02 | 0.39 | -0.30 | -0.12 | 116.83 | 107.00 | 10/9/2026 | No | 10 | 60 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.35 | 2.20 | 1.78 | 0.01 | 0.37 | -0.28 | -0.14 | 123.98 | 120.00 | 10/9/2026 | No | 13 | 65 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.54 | 1.99 | 1.77 | 0.03 | 0.58 | -0.29 | -0.10 | 74.10 | 70.00 | 10/9/2026 | No | 11 | 59 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.45 | 2.03 | 1.74 | 0.02 | 0.55 | -0.30 | -0.21 | 100.88 | 97.00 | 10/2/2026 | No | 6 | 54 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.70 | 2.75 | 1.73 | 0.02 | 0.49 | -0.30 | -0.12 | 87.00 | 83.00 | 10/9/2026 | No | 8 | 50 | None | |
| RTX | RTX Corp | Options Chain | 1.37 | 2.06 | 1.72 | 0.01 | 0.24 | -0.28 | -0.13 | 190.99 | 187.50 | 10/9/2026 | No | 12 | 65 | None | |
| BX | Blackstone Inc | Options Chain | 1.51 | 1.91 | 1.71 | 0.01 | 0.37 | -0.29 | -0.12 | 120.27 | 115.00 | 10/9/2026 | No | 11 | 72 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.52 | 1.85 | 1.69 | 0.03 | 0.69 | -0.29 | -0.10 | 60.31 | 56.00 | 10/9/2026 | No | 4 | 42 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.44 | 1.93 | 1.69 | 0.03 | 0.56 | -0.30 | -0.10 | 68.09 | 65.00 | 10/9/2026 | No | 8 | 52 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.43 | 1.91 | 1.67 | 0.02 | 0.43 | -0.27 | -0.11 | 103.73 | 98.00 | 10/9/2026 | No | 13 | 53 | None | |
| NEM | Newmont Corp | Options Chain | 1.44 | 1.89 | 1.67 | 0.01 | 0.38 | -0.28 | -0.12 | 123.40 | 118.00 | 10/9/2026 | No | 17 | 73 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.30 | 2.00 | 1.65 | 0.06 | 1.17 | -0.30 | -0.09 | 28.50 | 27.50 | 10/9/2026 | No | 7 | 42 | None | |
| C | Citigroup Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.31 | -0.30 | -0.10 | 132.37 | 128.00 | 10/9/2026 | No | 17 | 78 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.53 | 1.65 | 1.59 | 0.04 | 0.76 | -0.30 | -0.09 | 46.60 | 44.00 | 10/9/2026 | No | 6 | 43 | None | |
| COP | Conoco Phillips | Options Chain | 1.34 | 1.72 | 1.53 | 0.01 | 0.31 | -0.29 | -0.09 | 128.33 | 124.00 | 10/9/2026 | No | 13 | 77 | None | |
| HON | Honeywell International Inc | Options Chain | 0.70 | 2.35 | 1.53 | 0.01 | 0.22 | -0.30 | -0.15 | 212.36 | 205.00 | 10/9/2026 | No | 14 | 75 | None | |
| ETSY | Etsy Inc | Options Chain | 1.32 | 1.69 | 1.51 | 0.02 | 0.49 | -0.29 | -0.07 | 73.30 | 70.00 | 10/9/2026 | No | 8 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.37 | 1.62 | 1.50 | 0.03 | 0.61 | -0.28 | -0.10 | 64.00 | 60.00 | 10/9/2026 | No | 8 | 50 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.41 | -0.29 | -0.01 | 21.64 | 22.50 | 9/18/2026 | No | 5 | 24 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.43 | 1.55 | 1.49 | 0.01 | 0.29 | -0.25 | -0.10 | 158.80 | 155.00 | 10/9/2026 | No | 13 | 74 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.30 | 1.67 | 1.49 | 0.03 | 0.63 | -0.28 | -0.09 | 62.36 | 58.00 | 10/9/2026 | No | 9 | 54 | None | |
| CCJ | Cameco Corp | Options Chain | 1.13 | 1.77 | 1.45 | 0.02 | 0.42 | -0.29 | -0.11 | 91.57 | 87.00 | 10/9/2026 | No | 12 | 54 | None | |
| TGT | Target Corp | Options Chain | 1.27 | 1.59 | 1.43 | 0.01 | 0.31 | -0.23 | -0.12 | 156.96 | 150.00 | 10/9/2026 | No | 11 | 64 | None | |
| MMM | 3M Company | Options Chain | 1.10 | 1.72 | 1.41 | 0.01 | 0.25 | -0.24 | -0.11 | 169.87 | 165.00 | 10/9/2026 | No | 7 | 59 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.15 | 1.64 | 1.40 | 0.01 | 0.28 | -0.27 | -0.10 | 147.71 | 143.00 | 10/9/2026 | No | 9 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.02 | 0.47 | -0.28 | -0.09 | 75.82 | 72.00 | 10/9/2026 | No | 9 | 60 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 | 0.02 | 0.39 | -0.29 | -0.10 | 91.88 | 88.00 | 10/9/2026 | No | 16 | 63 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 0.25 | 2.50 | 1.38 | 0.02 | 0.52 | -0.24 | -0.14 | 95.46 | 89.00 | 10/2/2026 | No | 3 | 54 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.27 | 1.46 | 1.37 | 0.01 | 0.31 | -0.30 | -0.07 | 106.35 | 103.00 | 10/9/2026 | No | 9 | 59 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.15 | 1.55 | 1.35 | 0.01 | 0.39 | -0.27 | -0.10 | 98.44 | 93.00 | 10/9/2026 | No | 11 | 61 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.00 | 1.70 | 1.35 | 0.02 | 0.38 | -0.28 | -0.09 | 91.90 | 88.00 | 10/9/2026 | No | 18 | 68 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 0.85 | 1.80 | 1.33 | 0.03 | 0.69 | -0.24 | -0.07 | 53.28 | 49.50 | 10/9/2026 | No | 13 | 54 | None | |
| IONQ | IonQ Inc | Options Chain | 1.00 | 1.66 | 1.33 | 0.03 | 0.74 | -0.28 | -0.06 | 42.15 | 39.50 | 10/9/2026 | No | 7 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.95 | 1.69 | 1.32 | 0.02 | 0.39 | -0.30 | -0.07 | 74.88 | 72.00 | 10/9/2026 | No | 12 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.22 | 1.40 | 1.31 | 0.01 | 0.28 | -0.27 | -0.09 | 130.21 | 126.00 | 10/9/2026 | Yes | 13 | 63 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 | 0.04 | 0.81 | -0.29 | -0.08 | 39.56 | 36.50 | 10/9/2026 | No | 8 | 41 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.00 | 1.55 | 1.28 | 0.01 | 0.38 | -0.27 | -0.09 | 91.80 | 87.00 | 10/9/2026 | No | 18 | 64 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.09 | 1.40 | 1.25 | 0.02 | 0.45 | -0.28 | -0.07 | 72.36 | 69.00 | 10/9/2026 | No | 10 | 59 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.05 | 1.44 | 1.25 | 0.05 | 0.99 | -0.30 | -0.06 | 26.95 | 25.00 | 10/9/2026 | No | 9 | 36 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.59 | 1.86 | 1.23 | 0.01 | 0.33 | -0.26 | -0.06 | 94.30 | 91.00 | 10/9/2026 | No | 8 | 56 | None | |
| GM | General Motors Company | Options Chain | 1.03 | 1.35 | 1.19 | 0.01 | 0.34 | -0.29 | -0.07 | 83.85 | 81.00 | 10/9/2026 | No | 10 | 63 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.80 | 1.55 | 1.18 | 0.02 | 0.45 | -0.28 | -0.07 | 66.76 | 66.00 | 10/9/2026 | No | 7 | 51 | None | |
| CNC | Centene Corp | Options Chain | 0.88 | 1.45 | 1.17 | 0.02 | 0.48 | -0.28 | -0.07 | 62.28 | 59.00 | 10/9/2026 | No | 9 | 49 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.00 | 1.32 | 1.16 | 0.03 | 0.60 | -0.28 | -0.07 | 48.87 | 46.00 | 10/9/2026 | No | 3 | 44 | None | |
| MP | MP Materials Corporation | Options Chain | 0.99 | 1.33 | 1.16 | 0.02 | 0.56 | -0.29 | -0.07 | 49.13 | 46.50 | 10/9/2026 | No | 4 | 50 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.03 | 0.78 | -0.26 | -0.07 | 38.16 | 38.00 | 10/9/2026 | No | 8 | 45 | None | |
| MDT | Medtronic Plc | Options Chain | 0.72 | 1.58 | 1.15 | 0.01 | 0.29 | -0.26 | -0.03 | 89.49 | 86.00 | 10/9/2026 | No | 12 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.06 | 1.24 | 1.15 | 0.03 | 0.69 | -0.30 | -0.06 | 38.89 | 36.50 | 10/9/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.11 | 1.15 | 1.13 | 0.03 | 0.70 | -0.28 | -0.07 | 41.38 | 38.50 | 10/9/2026 | No | 18 | 57 | None | |
| CVS | CVS Health Corp | Options Chain | 1.08 | 1.17 | 1.13 | 0.01 | 0.33 | -0.29 | -0.07 | 86.10 | 83.00 | 10/9/2026 | No | 15 | 69 | None | |
| APLD | Options Chain | 0.96 | 1.25 | 1.11 | 0.04 | 0.95 | -0.29 | -0.06 | 27.34 | 25.00 | 10/9/2026 | No | 3 | 19 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 0.90 | 1.30 | 1.10 | 0.01 | 0.37 | -0.28 | -0.06 | 81.93 | 78.00 | 10/9/2026 | No | 13 | 56 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.23 | -0.27 | -0.07 | 131.50 | 128.00 | 10/9/2026 | No | 14 | 63 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.85 | 1.30 | 1.08 | 0.03 | 0.73 | -0.30 | -0.07 | 34.99 | 32.50 | 10/9/2026 | No | 3 | 20 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 0.56 | 1.58 | 1.07 | 0.01 | 0.45 | -0.16 | -0.12 | 162.30 | 140.00 | 10/9/2026 | No | 11 | 61 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.10 | 2.02 | 1.06 | 0.04 | 0.92 | -0.07 | 0.00 | 30.02 | 28.00 | 10/2/2026 | No | 16 | 57 | None | |
| CAVA | Options Chain | 0.84 | 1.28 | 1.06 | 0.02 | 0.54 | -0.28 | -0.07 | 53.10 | 50.00 | 10/9/2026 | No | 3 | 21 | None | ||
| STM | ST Microelectronics | Options Chain | 0.80 | 1.30 | 1.05 | 0.02 | 0.53 | -0.28 | -0.07 | 53.41 | 49.50 | 10/9/2026 | No | 12 | 53 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.02 | 0.54 | -0.30 | -0.07 | 47.13 | 44.00 | 10/9/2026 | No | 12 | 49 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.65 | 1.41 | 1.03 | 0.03 | 0.72 | -0.30 | -0.05 | 36.08 | 31.00 | 10/9/2026 | No | 10 | 25 | None | |
| WMT | Walmart Inc | Options Chain | 0.90 | 1.11 | 1.01 | 0.01 | 0.23 | -0.30 | -0.07 | 110.55 | 108.00 | 10/9/2026 | No | 9 | 59 | None | |
| CART | Options Chain | 0.65 | 1.30 | 0.98 | 0.02 | 0.52 | -0.26 | -0.05 | 43.21 | 41.00 | 10/9/2026 | No | 3 | 20 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.25 | -0.30 | -0.05 | 95.49 | 93.00 | 10/9/2026 | No | 18 | 70 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.81 | 1.11 | 0.96 | 0.01 | 0.24 | -0.29 | -0.07 | 103.90 | 101.00 | 10/9/2026 | No | 9 | 62 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.56 | 1.31 | 0.94 | 0.01 | 0.35 | -0.26 | -0.06 | 69.44 | 67.00 | 10/9/2026 | No | 11 | 63 | None | |
| U | Unity Software Inc | Options Chain | 0.48 | 1.36 | 0.92 | 0.02 | 0.55 | -0.29 | -0.06 | 46.38 | 41.50 | 10/9/2026 | No | 9 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.67 | 1.16 | 0.92 | 0.03 | 0.68 | -0.30 | -0.06 | 30.54 | 29.00 | 10/9/2026 | No | 13 | 48 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.30 | -0.26 | -0.06 | 87.00 | 84.00 | 10/9/2026 | No | 3 | 21 | None | |
| LMND | Lemonade Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.02 | 0.55 | -0.28 | -0.07 | 44.40 | 42.00 | 10/9/2026 | No | 8 | 43 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.57 | 1.22 | 0.90 | 0.03 | 0.61 | -0.28 | -0.04 | 29.75 | 28.00 | 10/9/2026 | No | 10 | 44 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.77 | 1.03 | 0.90 | 0.04 | 0.82 | -0.30 | -0.05 | 24.66 | 23.00 | 10/9/2026 | No | 6 | 44 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.78 | 0.97 | 0.88 | 0.01 | 0.18 | -0.25 | -0.06 | 147.25 | 144.00 | 10/9/2026 | No | 11 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 0.86 | 0.89 | 0.88 | 0.01 | 0.32 | -0.28 | -0.06 | 71.48 | 69.00 | 10/9/2026 | No | 6 | 56 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.04 | 0.91 | -0.29 | -0.06 | 22.69 | 21.00 | 10/9/2026 | No | 3 | 19 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.78 | 0.97 | 0.88 | 0.03 | 0.71 | -0.30 | -0.05 | 29.18 | 27.00 | 10/9/2026 | No | 7 | 29 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.71 | 1.01 | 0.86 | 0.01 | 0.27 | -0.25 | -0.07 | 95.87 | 93.00 | 10/9/2026 | No | 12 | 60 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.45 | 1.20 | 0.83 | 0.02 | 0.58 | -0.28 | -0.13 | 55.87 | 53.00 | 10/2/2026 | No | 5 | 52 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.71 | 0.92 | 0.82 | 0.03 | 0.84 | -0.27 | -0.05 | 25.74 | 23.50 | 10/9/2026 | No | 5 | 42 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.48 | -0.29 | -0.04 | 38.58 | 37.00 | 10/9/2026 | No | 10 | 50 | None | |
| BIDU | Baidu Inc | Options Chain | 0.58 | 0.99 | 0.79 | 0.01 | 0.40 | -0.21 | -0.10 | 89.99 | 86.00 | 10/2/2026 | No | 10 | 62 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.40 | 1.15 | 0.78 | 0.01 | 0.21 | -0.24 | -0.05 | 103.06 | 100.00 | 10/9/2026 | No | 9 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.71 | 0.84 | 0.78 | 0.02 | 0.55 | -0.28 | -0.05 | 36.00 | 34.00 | 10/9/2026 | Yes | 10 | 53 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.01 | 0.28 | -0.29 | -0.05 | 71.11 | 69.00 | 10/9/2026 | No | 8 | 63 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 | 0.02 | 0.51 | -0.29 | -0.05 | 38.26 | 37.00 | 10/9/2026 | No | 8 | 45 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.70 | 0.83 | 0.77 | 0.01 | 0.31 | -0.25 | -0.06 | 80.35 | 76.00 | 10/9/2026 | No | 13 | 50 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.64 | 0.90 | 0.77 | 0.01 | 0.26 | -0.25 | -0.07 | 99.70 | 96.00 | 10/9/2026 | No | 18 | 71 | None | |
| APA | APA Corporation | Options Chain | 0.56 | 0.98 | 0.77 | 0.02 | 0.47 | -0.27 | -0.05 | 43.70 | 41.50 | 10/9/2026 | No | 10 | 61 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.62 | 0.91 | 0.77 | 0.03 | 0.68 | -0.29 | -0.04 | 25.97 | 23.50 | 10/9/2026 | No | 10 | 46 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.05 | 0.94 | -0.30 | -0.04 | 17.25 | 16.00 | 10/9/2026 | No | 9 | 36 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.64 | 0.84 | 0.74 | 0.03 | 0.70 | -0.28 | -0.05 | 27.66 | 25.50 | 10/9/2026 | No | 11 | 32 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.04 | 0.73 | -0.27 | -0.04 | 21.93 | 20.00 | 10/9/2026 | No | 3 | 19 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 0.95 | 0.73 | 0.02 | 0.47 | -0.27 | -0.07 | 49.08 | 46.00 | 10/9/2026 | No | 8 | 45 | None | |
| NN | Options Chain | 0.50 | 0.95 | 0.73 | 0.06 | 1.17 | -0.28 | -0.04 | 14.51 | 13.00 | 10/9/2026 | No | 4 | 16 | None | ||
| SLB | SLB | Options Chain | 0.63 | 0.81 | 0.72 | 0.01 | 0.38 | -0.26 | -0.04 | 51.92 | 50.00 | 10/9/2026 | No | 8 | 64 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.35 | -0.28 | -0.07 | 68.04 | 66.00 | 10/2/2026 | No | 14 | 74 | None | |
| IP | International Paper Company | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.42 | -0.30 | -0.04 | 35.60 | 35.00 | 10/9/2026 | No | 6 | 60 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.60 | 0.76 | 0.68 | 0.01 | 0.34 | -0.27 | -0.05 | 57.40 | 55.00 | 10/9/2026 | No | 10 | 55 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.03 | 0.70 | -0.28 | -0.04 | 23.75 | 22.00 | 10/9/2026 | No | 13 | 43 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.62 | 0.74 | 0.68 | 0.01 | 0.29 | -0.29 | -0.08 | 82.13 | 80.00 | 10/2/2026 | No | 15 | 74 | None | |
| AA | Alcoa Corp | Options Chain | 0.48 | 0.85 | 0.67 | 0.02 | 0.46 | -0.19 | -0.06 | 44.02 | 41.50 | 10/2/2026 | No | 16 | 42 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.46 | -0.23 | -0.04 | 48.00 | 45.00 | 10/9/2026 | No | 19 | 64 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.34 | -0.25 | -0.05 | 54.67 | 53.00 | 10/9/2026 | No | 7 | 58 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.45 | 0.85 | 0.65 | 0.04 | 1.28 | -0.28 | -0.07 | 16.55 | 15.00 | 10/2/2026 | No | 7 | 21 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.54 | 0.69 | 0.62 | 0.03 | 0.67 | -0.30 | -0.04 | 21.75 | 20.50 | 10/9/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.54 | 0.68 | 0.61 | 0.04 | 0.95 | -0.26 | -0.04 | 19.09 | 16.50 | 10/9/2026 | No | 5 | 39 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.48 | 0.72 | 0.60 | 0.01 | 0.23 | -0.25 | -0.04 | 79.26 | 75.00 | 10/9/2026 | No | 10 | 71 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.26 | -0.26 | -0.03 | 61.35 | 59.00 | 10/9/2026 | No | 16 | 63 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.35 | 0.85 | 0.60 | 0.02 | 0.53 | -0.26 | -0.04 | 33.15 | 31.00 | 10/9/2026 | No | 9 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.50 | 0.68 | 0.59 | 0.02 | 0.67 | -0.22 | -0.04 | 28.42 | 26.00 | 10/9/2026 | No | 6 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.45 | 0.72 | 0.59 | 0.03 | 0.73 | -0.30 | -0.03 | 18.15 | 17.00 | 10/9/2026 | No | 5 | 29 | None | |
| B | Barrick Gold Corp | Options Chain | 0.51 | 0.64 | 0.58 | 0.01 | 0.40 | -0.26 | -0.04 | 43.88 | 40.50 | 10/9/2026 | No | 3 | 20 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.47 | 0.68 | 0.58 | 0.01 | 0.35 | -0.26 | -0.04 | 46.93 | 46.00 | 10/9/2026 | No | 10 | 57 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.06 | 1.36 | -0.26 | -0.05 | 11.57 | 10.00 | 10/9/2026 | No | 10 | 34 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.45 | 0.69 | 0.57 | 0.02 | 0.54 | -0.28 | -0.03 | 26.92 | 25.00 | 10/9/2026 | No | 13 | 3 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.44 | 0.70 | 0.57 | 0.02 | 0.44 | -0.30 | -0.04 | 30.25 | 29.00 | 10/9/2026 | No | 11 | 50 | None | |
| HPQ | HP Inc | Options Chain | 0.46 | 0.65 | 0.56 | 0.02 | 0.48 | -0.27 | -0.04 | 32.29 | 30.50 | 10/9/2026 | No | 12 | 55 | None | |
| EQT | EQT Corp | Options Chain | 0.47 | 0.65 | 0.56 | 0.01 | 0.29 | -0.28 | -0.04 | 50.81 | 49.50 | 10/9/2026 | No | 15 | 69 | None | |
| KR | Kroger Company | Options Chain | 0.35 | 0.74 | 0.55 | 0.01 | 0.26 | -0.25 | -0.04 | 57.85 | 56.00 | 10/9/2026 | No | 10 | 50 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.36 | -0.30 | -0.03 | 35.66 | 34.50 | 10/9/2026 | No | 10 | 57 | None | |
| KO | Coca-Cola Company | Options Chain | 0.44 | 0.64 | 0.54 | 0.01 | 0.19 | -0.25 | -0.04 | 88.13 | 86.00 | 10/9/2026 | No | 9 | 61 | None | |
| AMBA | Ambarella Inc | Options Chain | 0.25 | 0.80 | 0.53 | 0.01 | 0.74 | -0.15 | -0.18 | 67.10 | 60.00 | 10/2/2026 | No | 10 | 42 | None | |
| FISV | Fiserv Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.38 | -0.24 | -0.03 | 45.97 | 43.50 | 10/9/2026 | No | 3 | 20 | None | |
| MO | Altria Group Inc | Options Chain | 0.34 | 0.69 | 0.52 | 0.01 | 0.23 | -0.25 | -0.04 | 68.94 | 67.00 | 10/9/2026 | No | 7 | 58 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.46 | 0.55 | 0.51 | 0.03 | 0.70 | -0.30 | -0.03 | 15.93 | 15.00 | 10/9/2026 | No | 3 | 18 | None | |
| XP | XP Inc - Class A | Options Chain | 0.20 | 0.80 | 0.50 | 0.03 | 0.97 | -0.16 | -0.02 | 21.30 | 18.50 | 10/9/2026 | No | 11 | 50 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.04 | 1.25 | -0.23 | -0.04 | 13.85 | 12.50 | 10/2/2026 | No | 3 | 17 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.03 | 0.64 | -0.30 | -0.03 | 17.33 | 16.00 | 10/9/2026 | No | 3 | 17 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.33 | 0.64 | 0.49 | 0.02 | 0.42 | -0.28 | -0.03 | 29.70 | 28.50 | 10/9/2026 | No | 13 | 47 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.39 | 0.56 | 0.48 | 0.01 | 0.26 | -0.26 | -0.03 | 59.44 | 57.00 | 10/2/2026 | No | 12 | 65 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 0.56 | -0.26 | -0.03 | 24.12 | 22.50 | 10/9/2026 | No | 7 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.36 | 0.60 | 0.48 | 0.03 | 0.81 | -0.27 | -0.03 | 15.38 | 14.00 | 10/9/2026 | No | 6 | 36 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.43 | 0.51 | 0.47 | 0.01 | 0.25 | -0.26 | -0.02 | 46.60 | 45.00 | 10/9/2026 | No | 9 | 73 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.31 | 0.60 | 0.46 | 0.01 | 0.38 | -0.15 | -0.07 | 82.63 | 75.00 | 10/9/2026 | No | 12 | 57 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.44 | 0.48 | 0.46 | 0.03 | 0.77 | -0.27 | -0.03 | 16.35 | 15.00 | 10/9/2026 | No | 2 | 38 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.25 | 0.64 | 0.45 | 0.01 | 0.38 | -0.21 | -0.03 | 39.03 | 37.00 | 10/9/2026 | No | 9 | 29 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.63 | -0.30 | -0.03 | 16.50 | 15.50 | 10/9/2026 | No | 2 | 39 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.18 | 0.67 | 0.43 | 0.01 | 0.47 | -0.23 | -0.06 | 42.07 | 39.00 | 10/2/2026 | No | 10 | 54 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.33 | 0.52 | 0.43 | 0.01 | 0.34 | -0.28 | -0.03 | 32.81 | 31.50 | 10/9/2026 | No | 11 | 54 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.39 | 0.45 | 0.42 | 0.01 | 0.26 | -0.23 | -0.03 | 56.14 | 54.00 | 10/9/2026 | No | 10 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.34 | 0.50 | 0.42 | 0.01 | 0.32 | -0.25 | -0.05 | 52.89 | 51.00 | 10/2/2026 | No | 10 | 50 | None | |
| DOW | Dow Inc | Options Chain | 0.35 | 0.48 | 0.42 | 0.02 | 0.39 | -0.27 | -0.03 | 28.66 | 27.50 | 10/9/2026 | No | 8 | 54 | None | |
| RGTI | Options Chain | 0.33 | 0.50 | 0.42 | 0.03 | 0.65 | -0.29 | -0.03 | 16.02 | 15.00 | 10/9/2026 | No | 3 | 18 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.35 | 0.47 | 0.41 | 0.02 | 0.54 | -0.26 | -0.03 | 21.80 | 20.00 | 10/9/2026 | No | 5 | 43 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.33 | 0.48 | 0.41 | 0.01 | 0.37 | -0.27 | -0.05 | 39.70 | 38.00 | 10/2/2026 | No | 8 | 49 | None |