Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 40.10 | 41.00 | 40.55 | 0.05 | 1.10 | -0.30 | -2.28 | 787.40 | 785.00 | 5/10 | Yes | 13 | None | |
NVDA | NVIDIA Corp | Options Chain | 14.35 | 14.55 | 14.45 | 0.02 | 0.47 | -0.30 | -1.08 | 826.32 | 830.00 | 5/10 | No | 14 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 11.55 | 12.10 | 11.83 | 0.02 | 0.43 | -0.28 | -0.82 | 724.87 | 705.00 | 5/10 | Yes | 6 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 8.75 | 9.00 | 8.88 | 0.04 | 1.00 | -0.30 | -0.56 | 223.61 | 212.50 | 5/10 | Yes | 9 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 7.60 | 7.90 | 7.75 | 0.02 | 0.51 | -0.29 | -0.50 | 366.13 | 365.00 | 5/10 | No | 6 | None | |
ANET | Arista Networks Inc | Options Chain | 7.60 | 7.80 | 7.70 | 0.03 | 0.72 | -0.30 | -0.49 | 264.76 | 250.00 | 5/10 | Yes | 12 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 6.35 | 6.50 | 6.43 | 0.02 | 0.36 | -0.30 | -0.43 | 441.38 | 427.50 | 5/10 | Yes | 16 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 5.00 | 6.65 | 5.83 | 0.16 | 1.85 | -0.30 | -0.05 | 38.49 | 37.00 | 5/10 | No | 3 | None | |
COST | Costco Wholesale Corp | Options Chain | 4.65 | 4.95 | 4.80 | 0.01 | 0.18 | -0.29 | -0.40 | 721.86 | 717.50 | 5/10 | No | 13 | None | |
ADBE | Adobe Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.01 | 0.26 | -0.30 | -0.36 | 473.44 | 467.50 | 5/10 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.60 | 4.85 | 4.73 | 0.02 | 0.41 | -0.30 | -0.34 | 298.02 | 292.50 | 5/10 | No | 9 | None | |
FSLR | First Solar Inc | Options Chain | 4.50 | 4.75 | 4.63 | 0.03 | 0.63 | -0.30 | -0.30 | 175.02 | 170.00 | 5/10 | Yes | 17 |
Growth Stock List |
|
NFLX | Netflix Inc | Options Chain | 4.20 | 4.75 | 4.48 | 0.01 | 0.28 | -0.30 | -0.47 | 564.80 | 540.00 | 5/10 | No | 9 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 4.20 | 4.40 | 4.30 | 0.02 | 0.37 | -0.30 | -0.29 | 288.79 | 282.50 | 5/10 | No | 13 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 4.10 | 4.15 | 4.13 | 0.03 | 0.62 | -0.30 | -0.26 | 153.76 | 150.00 | 5/10 | Yes | 10 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 4.05 | 4.15 | 4.10 | 0.06 | 1.25 | -0.29 | -0.25 | 77.50 | 74.00 | 5/10 | Yes | 8 | None | |
GNRC | Generac Holdings Inc | Options Chain | 4.00 | 4.20 | 4.10 | 0.03 | 0.65 | -0.30 | -0.24 | 138.85 | 135.00 | 5/10 | Yes | 7 | None | |
ARM | Options Chain | 3.90 | 4.00 | 3.95 | 0.04 | 0.94 | -0.30 | -0.24 | 97.93 | 93.50 | 5/10 | No | 3 | None | ||
SPOT | Spotify Technology S.A. | Options Chain | 3.80 | 4.05 | 3.93 | 0.01 | 0.35 | -0.28 | -0.27 | 289.02 | 280.00 | 5/10 | No | 5 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 3.80 | 3.95 | 3.88 | 0.03 | 0.77 | -0.30 | -0.25 | 125.25 | 122.00 | 5/10 | Yes | 8 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 3.70 | 3.95 | 3.83 | 0.01 | 0.25 | -0.30 | -0.26 | 360.00 | 357.50 | 5/10 | No | 15 | None | |
CROX | Crocs Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.03 | 0.70 | -0.30 | -0.22 | 123.51 | 118.00 | 5/10 | Yes | 13 | None | |
AMZN | Amazon.com Inc | Options Chain | 3.65 | 3.75 | 3.70 | 0.02 | 0.70 | -0.30 | -0.45 | 173.67 | 172.50 | 5/03 | Yes | 12 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 | 0.03 | 0.73 | -0.29 | -0.25 | 128.11 | 124.00 | 5/10 | Yes | 7 | None | |
EXPE | Expedia Group Inc | Options Chain | 3.40 | 3.75 | 3.58 | 0.03 | 0.63 | -0.30 | -0.22 | 136.25 | 129.00 | 5/10 | Yes | 12 | None | |
MSFT | Microsoft Corporation | Options Chain | 3.40 | 3.50 | 3.45 | 0.01 | 0.22 | -0.27 | -0.26 | 399.04 | 400.00 | 5/10 | Yes | 14 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 | 0.02 | 0.89 | -0.30 | -0.45 | 144.99 | 138.00 | 5/03 | Yes | 11 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 3.25 | 3.35 | 3.30 | 0.04 | 0.92 | -0.30 | -0.20 | 86.76 | 82.00 | 5/10 | Yes | 6 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 3.20 | 3.30 | 3.25 | 0.02 | 0.57 | -0.27 | -0.24 | 163.01 | 155.00 | 5/10 | Yes | 17 |
Growth Stock List |
|
GL | Globe Life Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.05 | 1.07 | -0.30 | -0.29 | 75.54 | 70.00 | 5/03 | No | 13 | None | |
HUM | Humana Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.01 | 0.25 | -0.30 | -0.21 | 311.41 | 302.50 | 5/10 | Yes | 13 | None | |
RILY | B. Riley Financial Inc | Options Chain | 2.80 | 3.30 | 3.05 | 0.09 | 1.81 | -0.30 | -0.13 | 34.69 | 32.50 | 5/10 | Yes | 10 | None | |
CAT | Caterpillar Inc | Options Chain | 2.88 | 3.10 | 2.99 | 0.01 | 0.26 | -0.27 | -0.25 | 338.00 | 335.00 | 5/10 | Yes | 13 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.89 | 3.05 | 2.97 | 0.03 | 0.62 | -0.30 | -0.18 | 107.83 | 107.00 | 5/10 | No | 11 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.85 | 3.00 | 2.93 | 0.05 | 1.11 | -0.30 | -0.17 | 60.50 | 57.00 | 5/10 | Yes | 7 | None | |
ALB | Albemarle Corp | Options Chain | 2.83 | 2.99 | 2.91 | 0.03 | 0.62 | -0.30 | -0.20 | 114.98 | 111.00 | 5/10 | Yes | 9 | None | |
MRNA | Moderna Inc | Options Chain | 2.83 | 2.94 | 2.89 | 0.03 | 0.65 | -0.30 | -0.18 | 106.18 | 102.00 | 5/10 | Yes | 9 | None | |
APP | Applovin Corp - Class A | Options Chain | 2.80 | 2.95 | 2.88 | 0.04 | 0.96 | -0.29 | -0.18 | 69.21 | 68.00 | 5/10 | Yes | 10 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 2.81 | 2.91 | 2.86 | 0.04 | 0.85 | -0.29 | -0.18 | 83.34 | 79.00 | 5/10 | Yes | 10 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 2.77 | 2.91 | 2.84 | 0.01 | 0.21 | -0.27 | -0.25 | 420.05 | 417.50 | 5/10 | No | 13 | None | |
TSLA | Tesla Inc | Options Chain | 2.77 | 2.80 | 2.79 | 0.02 | 0.48 | -0.26 | -0.20 | 170.18 | 162.50 | 5/10 | No | 10 | None | |
QCOM | Qualcomm Inc | Options Chain | 2.71 | 2.78 | 2.75 | 0.02 | 0.49 | -0.28 | -0.21 | 163.30 | 157.50 | 5/10 | Yes | 11 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.60 | 2.79 | 2.70 | 0.04 | 0.93 | -0.30 | -0.17 | 71.64 | 68.00 | 5/10 | Yes | 13 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.47 | 2.89 | 2.68 | 0.05 | 1.22 | -0.30 | -0.18 | 56.61 | 53.00 | 5/10 | Yes | 9 | None | |
CRM | Salesforce Inc | Options Chain | 2.47 | 2.60 | 2.54 | 0.01 | 0.27 | -0.27 | -0.20 | 273.14 | 267.50 | 5/10 | No | 15 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 2.33 | 2.71 | 2.52 | 0.01 | 0.18 | -0.27 | -0.26 | 493.86 | 485.00 | 5/10 | No | 10 | None | |
NSC | Norfolk Southern Corp | Options Chain | 2.30 | 2.70 | 2.50 | 0.01 | 0.30 | -0.25 | -0.12 | 240.83 | 230.00 | 5/10 | Yes | 7 | None | |
HSY | Hershey Company | Options Chain | 2.20 | 2.45 | 2.33 | 0.01 | 0.36 | -0.27 | -0.18 | 187.15 | 180.00 | 5/10 | Yes | 8 | None | |
ZS | Zscaler Inc | Options Chain | 2.02 | 2.55 | 2.29 | 0.01 | 0.41 | -0.26 | -0.19 | 174.81 | 170.00 | 5/10 | No | 5 | None | |
AAPL | Apple Inc | Options Chain | 2.25 | 2.28 | 2.27 | 0.01 | 0.32 | -0.29 | -0.13 | 169.89 | 165.00 | 5/10 | Yes | 9 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.19 | 2.28 | 2.24 | 0.01 | 0.46 | -0.25 | -0.18 | 152.50 | 150.00 | 5/10 | No | 5 | None | |
HD | Home Depot Inc | Options Chain | 2.15 | 2.27 | 2.21 | 0.01 | 0.20 | -0.27 | -0.19 | 331.98 | 327.50 | 5/10 | No | 7 | None | |
ETSY | Etsy Inc | Options Chain | 2.11 | 2.30 | 2.21 | 0.04 | 0.81 | -0.30 | -0.14 | 67.20 | 63.00 | 5/10 | Yes | 11 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 2.13 | 2.23 | 2.18 | 0.03 | 0.81 | -0.29 | -0.15 | 70.55 | 66.00 | 5/10 | Yes | 11 | None | |
SQ | Block Inc - Class A | Options Chain | 2.12 | 2.20 | 2.16 | 0.03 | 0.82 | -0.28 | -0.15 | 72.79 | 69.00 | 5/10 | Yes | 10 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.05 | 2.20 | 2.13 | 0.02 | 0.48 | -0.29 | -0.15 | 115.45 | 115.00 | 5/10 | No | 16 | None | |
MCD | McDonald`s Corp | Options Chain | 2.04 | 2.16 | 2.10 | 0.01 | 0.27 | -0.30 | -0.28 | 275.60 | 270.00 | 5/03 | Yes | 10 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.00 | 2.20 | 2.10 | 0.06 | 1.19 | -0.30 | -0.12 | 39.55 | 37.00 | 5/10 | Yes | 7 | None | |
LNG | Cheniere Energy Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.01 | 0.30 | -0.30 | -0.11 | 159.36 | 155.00 | 5/10 | Yes | 13 | None | |
AMAT | Applied Materials Inc | Options Chain | 1.96 | 2.06 | 2.01 | 0.01 | 0.34 | -0.25 | -0.18 | 197.50 | 195.00 | 5/10 | No | 14 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.95 | 2.05 | 2.00 | 0.02 | 0.44 | -0.28 | -0.14 | 124.91 | 120.00 | 5/10 | No | 15 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.02 | 0.52 | -0.29 | -0.14 | 101.79 | 97.00 | 5/10 | Yes | 9 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 1.80 | 1.90 | 1.85 | 0.05 | 1.03 | -0.30 | -0.11 | 42.45 | 41.00 | 5/10 | No | 10 | None | |
MU | Micron Technology Inc | Options Chain | 1.82 | 1.86 | 1.84 | 0.02 | 0.42 | -0.30 | -0.12 | 111.58 | 110.00 | 5/10 | No | 6 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.73 | 1.93 | 1.83 | 0.04 | 0.98 | -0.27 | -0.12 | 50.95 | 47.00 | 5/10 | Yes | 7 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.80 | 1.85 | 1.83 | 0.02 | 0.43 | -0.29 | -0.12 | 112.77 | 108.00 | 5/10 | Yes | 8 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.75 | 1.88 | 1.82 | 0.03 | 0.75 | -0.29 | -0.12 | 60.01 | 57.00 | 5/10 | Yes | 11 | None | |
FTNT | Fortinet Inc | Options Chain | 1.77 | 1.86 | 1.82 | 0.03 | 0.73 | -0.29 | -0.12 | 64.03 | 60.00 | 5/10 | Yes | 10 | None | |
NVO | Novo Nordisk | Options Chain | 1.76 | 1.84 | 1.80 | 0.01 | 0.42 | -0.27 | -0.14 | 125.79 | 122.00 | 5/10 | Yes | 13 | None | |
VLO | Valero Energy Corp | Options Chain | 1.73 | 1.84 | 1.79 | 0.01 | 0.32 | -0.28 | -0.14 | 167.13 | 160.00 | 5/10 | Yes | 10 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 1.70 | 1.85 | 1.78 | 0.02 | 0.54 | -0.28 | -0.13 | 90.35 | 89.00 | 5/10 | Yes | 10 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 1.70 | 1.80 | 1.75 | 0.04 | 0.84 | -0.27 | -0.11 | 53.73 | 50.00 | 5/10 | Yes | 10 | None | |
DXCM | Dexcom Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.01 | 0.38 | -0.28 | -0.12 | 138.01 | 123.00 | 5/10 | Yes | 9 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.72 | 1.77 | 1.75 | 0.06 | 1.26 | -0.29 | -0.10 | 31.65 | 30.00 | 5/10 | Yes | 4 | None | |
COHR | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.76 | -0.29 | -0.12 | 52.88 | 51.00 | 5/10 | No | 3 | None | ||
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.72 | 1.76 | 1.74 | 0.01 | 0.33 | -0.30 | -0.13 | 136.58 | 134.00 | 5/10 | No | 21 |
Dividend Stock List |
|
TXN | Texas Instruments Inc | Options Chain | 1.67 | 1.74 | 1.71 | 0.01 | 0.26 | -0.27 | -0.08 | 175.25 | 172.50 | 5/10 | No | 9 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.02 | 0.45 | -0.29 | -0.12 | 102.95 | 100.00 | 5/10 | Yes | 13 | None | |
V | Visa Inc - Class A | Options Chain | 1.64 | 1.72 | 1.68 | 0.01 | 0.18 | -0.28 | -0.15 | 275.16 | 270.00 | 5/10 | No | 11 | None | |
PDD | PDD Holdings Inc | Options Chain | 1.64 | 1.71 | 1.68 | 0.01 | 0.37 | -0.29 | -0.12 | 125.79 | 123.00 | 5/10 | No | 19 |
Growth Stock List |
|
GOOGL | Alphabet Inc - Class A | Options Chain | 1.64 | 1.68 | 1.66 | 0.01 | 0.26 | -0.29 | -0.13 | 156.00 | 167.50 | 5/10 | Yes | 15 | None | |
UNP | Union Pacific Corp | Options Chain | 1.55 | 1.75 | 1.65 | 0.01 | 0.20 | -0.30 | -0.14 | 243.55 | 237.50 | 5/10 | Yes | 8 | None | |
TOL | Toll Brothers Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.34 | -0.30 | -0.11 | 117.36 | 117.00 | 5/10 | No | 13 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.01 | 0.31 | -0.25 | -0.13 | 152.79 | 150.00 | 5/10 | No | 20 |
Dividend Stock List |
|
ON | ON Semiconductor Corp | Options Chain | 1.56 | 1.64 | 1.60 | 0.03 | 0.66 | -0.28 | -0.11 | 66.38 | 64.00 | 5/10 | Yes | 10 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.48 | 1.57 | 1.53 | 0.01 | 0.24 | -0.30 | -0.07 | 147.39 | 144.00 | 5/10 | No | 10 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.49 | 1.53 | 1.51 | 0.02 | 0.60 | -0.30 | -0.10 | 64.10 | 62.00 | 5/10 | Yes | 13 | None | |
AXP | American Express Company | Options Chain | 1.46 | 1.51 | 1.49 | 0.01 | 0.21 | -0.25 | -0.14 | 237.10 | 230.00 | 5/10 | Yes | 12 | None | |
EOG | EOG Resources Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.01 | 0.30 | -0.30 | -0.11 | 135.36 | 132.00 | 5/10 | Yes | 15 |
Dividend Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 1.43 | 1.46 | 1.45 | 0.04 | 0.95 | -0.30 | -0.09 | 35.53 | 33.50 | 5/10 | Yes | 4 | None | |
PSX | Phillips 66 | Options Chain | 1.35 | 1.50 | 1.43 | 0.01 | 0.28 | -0.27 | -0.11 | 157.24 | 147.00 | 5/10 | Yes | 10 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.01 | 0.30 | -0.27 | -0.10 | 144.20 | 141.00 | 5/10 | No | 11 | None | |
SBUX | Starbucks Corp | Options Chain | 1.39 | 1.46 | 1.43 | 0.02 | 0.44 | -0.29 | -0.10 | 87.84 | 85.00 | 5/10 | Yes | 12 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.41 | 1.45 | 1.43 | 0.07 | 1.44 | -0.30 | -0.08 | 22.83 | 21.00 | 5/10 | Yes | 5 | None | |
BA | Boeing Company | Options Chain | 1.35 | 1.46 | 1.41 | 0.01 | 0.28 | -0.25 | -0.13 | 166.81 | 162.50 | 5/10 | Yes | 5 | None | |
ABBV | Abbvie Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.01 | 0.22 | -0.26 | -0.10 | 167.29 | 155.00 | 5/10 | Yes | 8 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.02 | 0.47 | -0.30 | -0.09 | 70.47 | 67.50 | 5/10 | Yes | 6 | None | |
TGT | Target Corp | Options Chain | 1.38 | 1.42 | 1.40 | 0.01 | 0.22 | -0.30 | -0.11 | 164.44 | 162.50 | 5/10 | No | 15 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.10 | 1.65 | 1.38 | 0.02 | 0.76 | -0.25 | -0.15 | 68.86 | 65.00 | 5/10 | Yes | 8 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.32 | 1.38 | 1.35 | 0.03 | 0.76 | -0.30 | -0.08 | 41.09 | 40.00 | 5/10 | Yes | 5 | None | |
CAVA | Options Chain | 1.30 | 1.40 | 1.35 | 0.02 | 0.56 | -0.30 | -0.10 | 62.59 | 65.00 | 5/10 | No | 3 | None | ||
GE | General Electric Company | Options Chain | 1.31 | 1.36 | 1.34 | 0.01 | 0.27 | -0.27 | -0.12 | 161.26 | 157.50 | 5/10 | No | 9 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 1.05 | 1.60 | 1.33 | 0.02 | 0.48 | -0.29 | -0.08 | 63.00 | 63.00 | 5/10 | No | 17 | None | |
COP | Conoco Phillips | Options Chain | 1.29 | 1.35 | 1.32 | 0.01 | 0.27 | -0.30 | -0.10 | 130.11 | 127.00 | 5/10 | Yes | 8 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.28 | 1.31 | 1.30 | 0.02 | 0.58 | -0.26 | -0.10 | 69.31 | 65.00 | 5/10 | Yes | 6 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 1.76 | -0.30 | -0.16 | 24.87 | 23.50 | 5/03 | Yes | 4 | None | |
BX | Blackstone Inc | Options Chain | 1.23 | 1.35 | 1.29 | 0.01 | 0.29 | -0.26 | -0.09 | 123.36 | 119.00 | 5/10 | No | 7 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.26 | 1.31 | 1.29 | 0.02 | 0.54 | -0.28 | -0.08 | 62.81 | 55.00 | 5/10 | Yes | 8 | None | |
DG | Dollar General Corp | Options Chain | 1.25 | 1.32 | 1.29 | 0.01 | 0.28 | -0.29 | -0.11 | 142.65 | 138.00 | 5/10 | No | 11 | None | |
CYTK | Cytokinetics Inc | Options Chain | 0.90 | 1.60 | 1.25 | 0.02 | 0.60 | -0.27 | -0.12 | 64.80 | 61.00 | 5/10 | Yes | 4 | None | |
MMM | 3M Company | Options Chain | 1.15 | 1.29 | 1.22 | 0.01 | 0.41 | -0.28 | -0.09 | 91.41 | 88.50 | 5/10 | Yes | 7 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.18 | 1.20 | 1.19 | 0.01 | 0.26 | -0.27 | -0.17 | 157.95 | 170.00 | 5/03 | No | 15 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 1.14 | 1.21 | 1.18 | 0.03 | 0.70 | -0.28 | -0.08 | 42.95 | 41.00 | 5/10 | Yes | 5 | None | |
IBM | International Business Machines Corp | Options Chain | 1.12 | 1.20 | 1.16 | 0.01 | 0.22 | -0.24 | -0.06 | 168.91 | 162.50 | 5/10 | Yes | 11 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.12 | 1.20 | 1.16 | 0.04 | 0.86 | -0.29 | -0.07 | 32.64 | 31.50 | 5/10 | Yes | 10 | None | |
PHM | PulteGroup Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.01 | 0.31 | -0.28 | -0.09 | 111.36 | 110.00 | 5/10 | No | 14 | None | |
AIG | American International Group Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.39 | -0.29 | -0.07 | 74.63 | 72.00 | 5/10 | Yes | 14 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.09 | 1.17 | 1.13 | 0.01 | 0.39 | -0.30 | -0.10 | 92.93 | 90.00 | 5/10 | No | 9 | None | |
PNC | PNC Financial Services Group Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.01 | 0.25 | -0.26 | -0.10 | 156.30 | 152.50 | 5/10 | No | 9 | None | |
SPHR | Options Chain | 1.00 | 1.20 | 1.10 | 0.03 | 0.72 | -0.28 | -0.07 | 40.45 | 37.00 | 5/10 | No | 3 | None | ||
GEHC | Options Chain | 1.05 | 1.15 | 1.10 | 0.01 | 0.51 | -0.30 | -0.16 | 85.95 | 83.00 | 5/03 | No | 3 | None | ||
ACMR | ACM Research Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.04 | 0.96 | -0.30 | -0.06 | 28.29 | 25.00 | 5/10 | No | 19 | None | |
BIDU | Baidu Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.01 | 0.33 | -0.25 | -0.08 | 99.90 | 97.00 | 5/10 | No | 16 | None | |
CCJ | Cameco Corp | Options Chain | 1.03 | 1.07 | 1.05 | 0.02 | 0.51 | -0.28 | -0.07 | 49.16 | 46.50 | 5/10 | Yes | 10 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.06 | 1.24 | -0.30 | -0.06 | 19.54 | 17.50 | 5/10 | Yes | 8 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.02 | 1.05 | 1.04 | 0.01 | 0.18 | -0.25 | -0.10 | 193.37 | 190.00 | 5/10 | No | 17 | None | |
X | United States Steel Corp | Options Chain | 0.42 | 1.65 | 1.04 | 0.03 | 0.42 | -0.29 | -0.04 | 37.17 | 35.50 | 5/10 | Yes | 11 | None | |
CF | CF Industries Holdings Inc | Options Chain | 1.00 | 1.05 | 1.03 | 0.01 | 0.36 | -0.30 | -0.08 | 79.97 | 77.00 | 5/10 | Yes | 10 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 0.79 | 1.22 | 1.01 | 0.01 | 0.37 | -0.28 | -0.09 | 96.60 | 92.00 | 5/10 | Yes | 14 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 0.95 | 1.05 | 1.00 | 0.01 | 0.30 | -0.30 | -0.07 | 87.26 | 83.00 | 5/10 | No | 5 | None | |
HES | Hess Corporation | Options Chain | 0.75 | 1.20 | 0.98 | 0.01 | 0.20 | -0.27 | -0.10 | 161.45 | 157.50 | 5/10 | Yes | 6 | None | |
DLTR | Dollar Tree Inc | Options Chain | 0.96 | 1.00 | 0.98 | 0.01 | 0.25 | -0.27 | -0.09 | 121.69 | 119.00 | 5/10 | No | 4 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.45 | -0.27 | -0.06 | 56.01 | 53.00 | 5/10 | No | 5 | None | |
CART | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.73 | -0.28 | -0.06 | 34.54 | 32.50 | 5/10 | No | 3 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 0.88 | 0.91 | 0.90 | 0.01 | 0.43 | -0.25 | -0.07 | 67.48 | 66.00 | 5/10 | No | 4 | None | |
BYON | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.98 | -0.30 | -0.05 | 21.22 | 20.00 | 5/10 | No | 3 | None | ||
WDC | Western Digital Corp | Options Chain | 0.81 | 0.96 | 0.89 | 0.01 | 0.40 | -0.29 | -0.07 | 69.44 | 67.00 | 5/10 | Yes | 4 | None | |
CVS | CVS Health Corp | Options Chain | 0.84 | 0.89 | 0.87 | 0.01 | 0.34 | -0.29 | -0.06 | 67.33 | 65.00 | 5/10 | Yes | 13 | None | |
BBY | Best Buy Co. Inc | Options Chain | 0.84 | 0.89 | 0.87 | 0.01 | 0.27 | -0.30 | -0.06 | 75.24 | 74.00 | 5/10 | No | 13 | None | |
ORCL | Oracle Corp | Options Chain | 0.83 | 0.88 | 0.86 | 0.01 | 0.23 | -0.25 | -0.07 | 114.89 | 115.00 | 5/10 | No | 10 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.82 | 0.89 | 0.86 | 0.04 | 1.03 | -0.27 | -0.06 | 23.12 | 21.50 | 5/10 | Yes | 10 | None | |
CVX | Chevron Corp | Options Chain | 0.84 | 0.87 | 0.86 | 0.01 | 0.21 | -0.30 | -0.13 | 165.28 | 162.50 | 5/03 | Yes | 10 | None | |
HON | Honeywell International Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.00 | 0.19 | -0.21 | -0.08 | 193.02 | 187.50 | 5/10 | Yes | 10 | None | |
SE | Sea Ltd | Options Chain | 0.79 | 0.87 | 0.83 | 0.01 | 0.47 | -0.27 | -0.07 | 62.83 | 59.00 | 5/10 | No | 8 | None | |
U | Unity Software Inc | Options Chain | 0.81 | 0.84 | 0.83 | 0.04 | 0.98 | -0.27 | -0.06 | 23.32 | 22.00 | 5/10 | Yes | 7 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.41 | -0.25 | -0.05 | 58.63 | 56.00 | 5/10 | No | 15 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.78 | 0.81 | 0.80 | 0.05 | 1.11 | -0.27 | -0.05 | 19.01 | 17.50 | 5/10 | Yes | 14 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.78 | 0.81 | 0.80 | 0.04 | 0.95 | -0.28 | -0.05 | 21.71 | 20.50 | 5/10 | Yes | 12 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.78 | 0.82 | 0.80 | 0.03 | 0.59 | -0.30 | -0.05 | 31.69 | 30.50 | 5/10 | Yes | 13 | None | |
EBAY | EBay Inc | Options Chain | 0.74 | 0.81 | 0.78 | 0.02 | 0.59 | -0.30 | -0.11 | 51.34 | 50.00 | 5/03 | Yes | 13 | None | |
MRK | Merck & Co Inc | Options Chain | 0.74 | 0.80 | 0.77 | 0.01 | 0.18 | -0.25 | -0.07 | 130.72 | 129.00 | 5/10 | Yes | 7 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.66 | 0.87 | 0.77 | 0.02 | 0.51 | -0.27 | -0.05 | 38.04 | 34.50 | 5/10 | Yes | 14 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.74 | 0.80 | 0.77 | 0.01 | 0.16 | -0.28 | -0.07 | 146.82 | 144.00 | 5/10 | No | 16 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.41 | -0.24 | -0.06 | 60.89 | 58.00 | 5/10 | Yes | 9 | None | |
LMND | Lemonade Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 1.12 | -0.27 | -0.05 | 17.66 | 16.00 | 5/10 | Yes | 9 | None | |
LI | Li Auto Inc | Options Chain | 0.73 | 0.76 | 0.75 | 0.03 | 0.75 | -0.29 | -0.05 | 23.47 | 23.50 | 5/10 | Yes | 20 |
Growth Stock List |
|
LYFT | Lyft Inc Cls A | Options Chain | 0.72 | 0.75 | 0.74 | 0.05 | 1.22 | -0.26 | -0.05 | 16.07 | 14.50 | 5/10 | Yes | 8 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.78 | -0.25 | -0.06 | 30.01 | 28.00 | 5/10 | Yes | 5 | None | |
MGM | MGM Resorts International | Options Chain | 0.70 | 0.74 | 0.72 | 0.02 | 0.48 | -0.25 | -0.04 | 42.18 | 39.50 | 5/10 | Yes | 11 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.71 | 0.73 | 0.72 | 0.01 | 0.21 | -0.25 | -0.06 | 121.33 | 115.00 | 5/10 | Yes | 12 | None | |
SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 | 0.02 | 0.56 | -0.29 | -0.05 | 31.81 | 30.50 | 5/10 | Yes | 5 | None | |
GRPN | Groupon Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 1.41 | -0.29 | -0.04 | 11.47 | 10.50 | 5/10 | Yes | 9 | None | |
DVN | Devon Energy Corp | Options Chain | 0.69 | 0.71 | 0.70 | 0.01 | 0.35 | -0.30 | -0.05 | 52.61 | 51.00 | 5/10 | Yes | 9 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.48 | -0.29 | -0.04 | 34.39 | 34.50 | 5/10 | No | 5 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.67 | 0.69 | 0.68 | 0.04 | 0.91 | -0.30 | -0.04 | 17.12 | 16.50 | 5/10 | Yes | 8 | None | |
CMA | Comerica Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.32 | -0.30 | -0.05 | 52.15 | 51.00 | 5/10 | No | 15 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 0.65 | 0.68 | 0.67 | 0.01 | 0.29 | -0.23 | -0.05 | 75.11 | 73.00 | 5/10 | No | 17 | None | |
PEP | PepsiCo Inc | Options Chain | 0.64 | 0.67 | 0.66 | 0.00 | 0.15 | -0.21 | -0.08 | 176.68 | 172.50 | 5/10 | No | 11 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.27 | -0.23 | -0.02 | 59.94 | 58.00 | 5/10 | Yes | 8 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.35 | -0.27 | -0.05 | 53.73 | 52.00 | 5/10 | Yes | 11 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.35 | -0.27 | -0.05 | 61.00 | 58.00 | 5/10 | No | 8 | None | |
AA | Alcoa Corp | Options Chain | 0.63 | 0.66 | 0.65 | 0.02 | 0.47 | -0.28 | -0.04 | 35.94 | 35.00 | 5/10 | No | 6 | None | |
MS | Morgan Stanley | Options Chain | 0.63 | 0.65 | 0.64 | 0.01 | 0.21 | -0.19 | -0.02 | 92.56 | 90.00 | 5/10 | No | 12 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.62 | 0.65 | 0.64 | 0.01 | 0.28 | -0.29 | -0.04 | 61.04 | 60.00 | 5/10 | No | 20 |
Growth Stock List |
|
C | Citigroup Inc | Options Chain | 0.63 | 0.64 | 0.64 | 0.01 | 0.24 | -0.30 | -0.03 | 61.79 | 61.00 | 5/10 | No | 12 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 1.28 | -0.26 | -0.04 | 13.91 | 12.00 | 5/10 | Yes | 10 | None | |
TJX | TJX Companies Inc | Options Chain | 0.61 | 0.62 | 0.62 | 0.01 | 0.18 | -0.27 | -0.05 | 96.42 | 95.00 | 5/10 | No | 11 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.59 | 0.63 | 0.61 | 0.01 | 0.22 | -0.24 | -0.06 | 93.94 | 92.00 | 5/10 | No | 11 | None | |
TPR | Tapestry Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.47 | -0.25 | -0.05 | 39.39 | 38.00 | 5/10 | Yes | 13 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.56 | 0.64 | 0.60 | 0.01 | 0.38 | -0.27 | -0.05 | 49.54 | 48.00 | 5/10 | Yes | 10 | None | |
NTR | Nutrien Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.40 | -0.28 | -0.05 | 52.05 | 50.00 | 5/10 | Yes | 9 | None | |
BAX | Baxter International Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.40 | -0.29 | -0.04 | 40.23 | 38.50 | 5/10 | Yes | 10 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.59 | 0.61 | 0.60 | 0.01 | 0.23 | -0.30 | -0.04 | 74.89 | 73.00 | 5/10 | No | 7 | None | |
ABT | Abbott Laboratories | Options Chain | 0.56 | 0.60 | 0.58 | 0.01 | 0.18 | -0.24 | -0.06 | 106.86 | 105.00 | 5/10 | No | 10 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.05 | 1.22 | -0.27 | -0.04 | 12.40 | 11.50 | 5/10 | Yes | 8 | None | |
ATMU | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.54 | -0.27 | -0.04 | 30.86 | 29.50 | 5/10 | No | 3 | None | ||
PM | Philip Morris International Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.01 | 0.17 | -0.28 | -0.05 | 96.09 | 94.00 | 5/10 | No | 8 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.05 | 1.09 | -0.29 | -0.03 | 12.27 | 11.50 | 5/10 | Yes | 9 | None | |
NEP | NextEra Energy Partners LP | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.39 | -0.30 | -0.01 | 29.19 | 28.00 | 5/10 | No | 10 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 1.46 | -0.25 | -0.04 | 10.66 | 9.50 | 5/10 | Yes | 11 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.33 | -0.29 | -0.04 | 49.40 | 48.50 | 5/10 | No | 8 | None | |
DAL | Delta Air Lines Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.31 | -0.30 | -0.04 | 49.88 | 48.00 | 5/10 | No | 16 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.54 | -0.30 | -0.03 | 23.93 | 23.00 | 5/10 | Yes | 8 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.66 | -0.24 | -0.04 | 26.24 | 25.00 | 5/10 | Yes | 10 | None | |
OZK | Bank OZK | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.30 | -0.30 | -0.04 | 46.00 | 45.00 | 5/10 | No | 18 | None | |
MDT | Medtronic Plc | Options Chain | 0.49 | 0.54 | 0.52 | 0.01 | 0.19 | -0.27 | -0.04 | 79.25 | 78.00 | 5/10 | No | 11 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.50 | 0.54 | 0.52 | 0.03 | 0.84 | -0.28 | -0.04 | 17.19 | 15.50 | 5/10 | Yes | 7 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.50 | 0.52 | 0.51 | 0.01 | 0.30 | -0.25 | -0.05 | 67.88 | 65.00 | 5/10 | Yes | 7 | None | |
TMUS | T-Mobile US Inc | Options Chain | 0.47 | 0.53 | 0.50 | 0.00 | 0.13 | -0.22 | -0.06 | 164.05 | 160.00 | 5/10 | Yes | 11 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 0.48 | 0.52 | 0.50 | 0.01 | 0.36 | -0.24 | -0.05 | 53.51 | 50.00 | 5/10 | No | 12 | None | |
SONY | Sony Group Corporation | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.22 | -0.24 | -0.05 | 82.44 | 80.00 | 5/10 | Yes | 17 | None | |
XP | XP Inc - Class A | Options Chain | 0.22 | 0.76 | 0.49 | 0.02 | 0.36 | -0.29 | -0.02 | 20.55 | 20.50 | 5/10 | No | 19 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.46 | 0.50 | 0.48 | 0.01 | 0.29 | -0.27 | -0.03 | 45.55 | 44.00 | 5/10 | No | 10 | None | |
RUN | Sunrun Inc | Options Chain | 0.47 | 0.49 | 0.48 | 0.05 | 1.32 | -0.28 | -0.03 | 9.71 | 9.00 | 5/10 | Yes | 6 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.47 | 0.49 | 0.48 | 0.02 | 0.54 | -0.29 | -0.03 | 22.16 | 21.50 | 5/10 | No | 7 | None | |
ONON | On Holding AG Class A | Options Chain | 0.46 | 0.49 | 0.48 | 0.02 | 0.43 | -0.29 | -0.04 | 31.94 | 31.00 | 5/10 | No | 11 | None | |
AZN | Astrazeneca plc | Options Chain | 0.44 | 0.50 | 0.47 | 0.01 | 0.18 | -0.28 | -0.04 | 75.03 | 74.00 | 5/10 | Yes | 12 | None | |
MOS | Mosaic Company | Options Chain | 0.45 | 0.49 | 0.47 | 0.02 | 0.59 | -0.29 | -0.06 | 30.28 | 29.00 | 5/03 | Yes | 13 | None | |
AR | Antero Resources Corp | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.24 | -0.29 | -0.03 | 33.39 | 33.00 | 5/10 | Yes | 7 | None | |
EQT | EQT Corp | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.29 | -0.29 | -0.03 | 40.41 | 39.00 | 5/10 | Yes | 7 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.34 | -0.23 | -0.04 | 45.60 | 44.00 | 5/10 | No | 12 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.80 | -0.26 | -0.03 | 15.72 | 15.00 | 5/10 | Yes | 9 | None | |
GM | General Motors Company | Options Chain | 0.44 | 0.45 | 0.45 | 0.01 | 0.25 | -0.30 | -0.03 | 45.62 | 45.00 | 5/10 | No | 16 | None | |
CGC | Canopy Growth Corporation | Options Chain | 0.42 | 0.45 | 0.44 | 0.06 | 1.46 | -0.23 | -0.01 | 8.70 | 7.50 | 5/10 | No | 7 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.42 | 0.45 | 0.44 | 0.02 | 0.59 | -0.24 | -0.03 | 23.03 | 21.50 | 5/10 | Yes | 17 |
Growth Stock List |
|
RIOT | Riot Platforms Inc | Options Chain | 0.43 | 0.45 | 0.44 | 0.04 | 1.01 | -0.28 | -0.03 | 12.11 | 11.00 | 5/10 | Yes | 11 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.33 | 0.54 | 0.44 | 0.08 | 1.56 | -0.30 | -0.02 | 6.34 | 5.50 | 5/10 | Yes | 8 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.22 | -0.24 | -0.04 | 73.27 | 71.00 | 5/10 | Yes | 13 | None | |
GILD | Gilead Sciences Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.21 | -0.26 | -0.04 | 65.27 | 64.00 | 5/10 | Yes | 11 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 1.05 | -0.26 | -0.04 | 11.54 | 10.50 | 5/10 | Yes | 7 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.39 | -0.28 | -0.06 | 41.27 | 41.00 | 5/03 | No | 14 | None | |
HLF | Herbalife Ltd | Options Chain | 0.40 | 0.45 | 0.43 | 0.05 | 1.22 | -0.30 | -0.03 | 8.88 | 8.00 | 5/10 | Yes | 11 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.41 | 0.43 | 0.42 | 0.01 | 0.30 | -0.26 | -0.02 | 37.97 | 37.00 | 5/10 | No | 6 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.39 | 0.42 | 0.41 | 0.01 | 0.23 | -0.25 | -0.04 | 66.90 | 64.00 | 5/10 | No | 12 | None | |
DOW | Dow Inc | Options Chain | 0.40 | 0.42 | 0.41 | 0.01 | 0.21 | -0.27 | -0.04 | 56.44 | 56.00 | 5/10 | Yes | 8 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.40 | 0.42 | 0.41 | 0.05 | 1.23 | -0.29 | -0.03 | 8.52 | 8.00 | 5/10 | Yes | 11 | None |