Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 27.00 29.20 28.10 0.05 1.02 -0.30 -1.55 631.20 580.00 11/14/2025 Yes 8 63 None
GEV GE Vernova LLC Options Chain 11.70 13.50 12.60 0.02 0.55 -0.29 -0.78 577.97 550.00 11/14/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 11.00 13.30 12.15 0.05 1.10 -0.28 -0.72 272.76 245.00 11/14/2025 Yes 12 61 None
LLY Lilly(Eli) & Company Options Chain 10.60 12.85 11.73 0.01 0.38 -0.30 -0.75 813.53 815.00 11/14/2025 Yes 11 65 None
NFLX Netflix Inc Options Chain 11.10 11.80 11.45 0.01 0.29 -0.28 -0.80 1,100.41 1,065.00 11/14/2025 No 7 65 None
SNDK Sandisk Corp Options Chain 10.70 11.80 11.25 0.06 1.29 -0.30 -0.63 204.36 180.00 11/14/2025 No 3 22 None
CEG Constellation Energy Corporation Options Chain 10.20 12.30 11.25 0.03 0.67 -0.30 -0.67 401.43 367.50 11/14/2025 Yes 8 45 None
CLS Celestica Inc Options Chain 10.50 11.30 10.90 0.03 0.74 -0.30 -0.61 337.77 320.00 11/14/2025 No 10 56 None
TSLA Tesla Inc Options Chain 10.65 10.75 10.70 0.03 0.55 -0.30 -0.62 461.51 425.00 11/14/2025 No 8 59 None
CVNA Carvana Co. - Class A Options Chain 9.75 11.60 10.68 0.04 0.67 -0.28 -0.51 353.95 295.00 11/14/2025 Yes 7 59 None
GS Goldman Sachs Group Inc Options Chain 9.55 11.45 10.50 0.01 0.30 -0.30 -0.63 783.06 777.50 11/14/2025 No 14 77 None
COIN Coinbase Global Inc - Class A Options Chain 9.25 10.55 9.90 0.03 0.69 -0.28 -0.53 348.61 315.00 11/14/2025 Yes 14 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.80 9.65 9.23 0.07 1.39 -0.30 -0.45 143.42 128.00 11/14/2025 No 3 22 None
ALAB Astera Labs Inc Options Chain 7.80 10.40 9.10 0.06 1.17 -0.30 -0.47 173.62 157.50 11/14/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 8.90 9.15 9.03 0.01 0.37 -0.29 -0.63 751.67 650.00 11/14/2025 Yes 16 72 None
RDDT Reddit Inc - Class A Options Chain 8.70 9.20 8.95 0.05 1.10 -0.28 -0.52 210.77 180.00 11/14/2025 Yes 10 40 None
CAT Caterpillar Inc Options Chain 7.70 8.80 8.25 0.01 0.37 -0.29 -0.54 585.49 565.00 11/14/2025 Yes 10 68 None
AMD Advanced Micro Devices Inc Options Chain 8.10 8.25 8.18 0.03 0.72 -0.30 -0.46 264.33 245.00 11/14/2025 Yes 11 58 None
NET Cloudflare Inc - Class A Options Chain 7.60 8.60 8.10 0.04 0.88 -0.30 -0.47 227.38 212.50 11/14/2025 Yes 4 51 None
MSTR Microstrategy Inc - Class A Options Chain 7.45 8.15 7.80 0.03 0.76 -0.27 -0.48 275.36 245.00 11/14/2025 Yes 6 76 None
STX Seagate Technology Holdings Plc Options Chain 7.30 8.10 7.70 0.03 0.65 -0.29 -0.46 265.62 257.50 11/14/2025 No 13 59 None
AVGO Broadcom Inc Options Chain 7.00 7.60 7.30 0.02 0.45 -0.30 -0.43 385.98 362.50 11/14/2025 No 9 67 None
BE Bloom Energy Corp - Class A Options Chain 6.80 7.60 7.20 0.06 1.35 -0.30 -0.38 133.71 120.00 11/14/2025 No 8 50 None
FSLR First Solar Inc Options Chain 6.65 7.70 7.18 0.03 0.70 -0.30 -0.42 241.71 225.00 11/14/2025 Yes 14 71 None
MDB MongoDB Inc - Class A Options Chain 6.65 7.65 7.15 0.02 0.48 -0.29 -0.42 340.53 337.50 11/14/2025 No 4 49 None
DASH DoorDash Inc - Class A Options Chain 6.60 7.60 7.10 0.03 0.69 -0.30 -0.47 266.06 242.50 11/14/2025 Yes 11 59 None
NBIS Nebius Group N.V. - Class A Options Chain 6.00 7.30 6.65 0.06 1.27 -0.29 -0.35 125.10 112.00 11/14/2025 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.20 7.10 6.65 0.04 0.90 -0.30 -0.36 171.52 157.50 11/14/2025 No 12 39 None
TTWO Take-Two Interactive Software Inc Options Chain 6.20 7.10 6.65 0.03 0.61 -0.30 -0.37 251.73 242.50 11/14/2025 Yes 2 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.45 6.60 6.53 0.04 0.78 -0.30 -0.38 198.81 185.00 11/14/2025 Yes 11 51 None
VST Vistra Corp Options Chain 5.65 6.55 6.10 0.03 0.72 -0.30 -0.36 199.37 180.00 11/14/2025 Yes 9 59 None
COST Costco Wholesale Corp Options Chain 5.55 6.40 5.98 0.01 0.21 -0.27 -0.46 912.42 895.00 11/14/2025 No 14 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.20 6.75 5.98 0.05 1.04 -0.30 -0.24 131.74 113.00 11/14/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 5.55 6.10 5.83 0.05 1.14 -0.30 -0.37 139.93 120.00 11/14/2025 No 3 22 None
RH RH - Class A Options Chain 5.40 6.20 5.80 0.03 0.70 -0.30 -0.33 184.31 170.00 11/14/2025 No 9 48 None
MU Micron Technology Inc Options Chain 5.30 5.70 5.50 0.03 0.62 -0.29 -0.34 226.63 212.50 11/14/2025 No 16 70 None
SHOP Shopify Inc - Class A Options Chain 5.20 5.80 5.50 0.03 0.99 -0.30 -0.60 179.01 165.00 11/7/2025 No 14 58 None
RCL Royal Caribbean Group Options Chain 5.00 5.55 5.28 0.02 0.39 -0.29 -0.28 280.05 277.50 11/14/2025 No 12 71 None
ANET Arista Networks Inc Options Chain 5.00 5.50 5.25 0.04 0.78 -0.30 -0.30 162.03 150.00 11/14/2025 Yes 12 60 None
SE Sea Ltd Options Chain 4.40 6.05 5.23 0.04 0.80 -0.29 -0.30 155.93 147.00 11/14/2025 No 13 52 None
ARM Options Chain 4.85 5.50 5.18 0.03 0.79 -0.28 -0.29 170.39 155.00 11/14/2025 No 3 22 None
ELF e.l.f. Beauty Inc Options Chain 4.40 5.65 5.03 0.04 0.95 -0.29 -0.28 126.99 115.00 11/14/2025 Yes 6 56 None
CDNS Cadence Design Systems Inc Options Chain 4.60 5.20 4.90 0.02 0.38 -0.28 -0.34 341.43 322.50 11/14/2025 No 10 61 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.75 5.05 4.90 0.04 0.80 -0.30 -0.28 144.80 132.00 11/14/2025 Yes 11 57 None
VRT Vertiv Holdings Co - Class A Options Chain 4.60 5.20 4.90 0.03 0.60 -0.30 -0.29 199.27 185.00 11/14/2025 No 10 59 None
WDC Western Digital Corp Options Chain 4.30 5.20 4.75 0.04 0.82 -0.30 -0.28 141.38 129.00 11/14/2025 Yes 12 63 None
DDOG Datadog Inc - Class A Options Chain 4.25 5.20 4.73 0.03 0.76 -0.30 -0.29 156.00 149.00 11/14/2025 Yes 8 47 None
SNOW Snowflake Inc - Class A Options Chain 4.50 4.90 4.70 0.02 0.45 -0.29 -0.31 269.70 260.00 11/14/2025 No 2 46 None
BURL Burlington Stores Inc Options Chain 4.00 5.30 4.65 0.02 0.39 -0.29 -0.31 281.73 270.00 11/14/2025 No 8 52 None
FUTU Futu Holdings Ltd Options Chain 4.15 5.00 4.58 0.03 0.58 -0.28 -0.29 197.62 180.00 11/14/2025 No 16 40 None
AMAT Applied Materials Inc Options Chain 3.90 5.20 4.55 0.02 0.53 -0.28 -0.30 235.75 220.00 11/14/2025 Yes 15 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.95 5.15 4.55 0.06 1.32 -0.29 -0.25 80.06 71.00 11/14/2025 No 5 43 None
MSFT Microsoft Corporation Options Chain 4.45 4.55 4.50 0.01 0.23 -0.29 -0.33 541.55 515.00 11/14/2025 Yes 13 68 None
AMZN Amazon.com Inc Options Chain 4.35 4.45 4.40 0.02 0.66 -0.30 -0.50 230.30 215.00 11/7/2025 Yes 14 65 None
ADBE Adobe Inc Options Chain 4.15 4.60 4.38 0.01 0.35 -0.28 -0.29 337.86 330.00 11/14/2025 No 12 62 None
IBM International Business Machines Corp Options Chain 3.80 4.55 4.18 0.01 0.31 -0.30 -0.19 308.21 300.00 11/14/2025 No 11 67 None
IREN Iris Energy Ltd Options Chain 3.90 4.10 4.00 0.07 1.45 -0.30 -0.20 60.42 54.00 11/14/2025 No 9 35 None
ROKU Roku Inc - Class A Options Chain 3.70 4.20 3.95 0.04 2.96 -0.28 -2.74 98.61 94.00 10/31/2025 Yes 9 45 None
AXP American Express Company Options Chain 3.65 4.05 3.85 0.01 0.26 -0.28 -0.25 358.22 352.50 11/14/2025 No 10 69 None
GOOG Alphabet Inc - Class C Options Chain 3.80 3.90 3.85 0.01 0.34 -0.30 -0.25 275.17 277.50 11/14/2025 No 13 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.70 3.90 3.80 0.01 0.39 -0.27 -0.29 305.09 290.00 11/14/2025 No 22 74
Dividend Stock List
RBLX Roblox Corporation - Class A Options Chain 3.60 4.00 3.80 0.03 0.59 -0.30 -0.18 133.74 113.00 11/14/2025 Yes 4 50 None
BABA Alibaba Group Holding Ltd Options Chain 3.55 3.80 3.68 0.02 0.49 -0.29 -0.22 179.97 167.50 11/14/2025 Yes 17 81 None
TEM Tempus AI Inc - Class A Options Chain 3.40 3.90 3.65 0.04 0.95 -0.29 -0.20 88.84 82.00 11/14/2025 No 3 21 None
ORCL Oracle Corp Options Chain 3.50 3.75 3.63 0.01 0.49 -0.25 -0.31 275.30 245.00 11/14/2025 No 8 62 None
GE General Electric Company Options Chain 3.35 3.75 3.55 0.01 0.32 -0.28 -0.24 314.28 300.00 11/14/2025 No 10 62 None
IONQ IonQ Inc Options Chain 3.35 3.70 3.53 0.06 1.23 -0.30 -0.18 61.11 56.00 11/14/2025 Yes 7 46 None
UNH Unitedhealth Group Inc Options Chain 3.30 3.60 3.45 0.01 0.35 -0.24 -0.29 355.26 330.00 11/14/2025 No 12 65 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.10 3.80 3.45 0.04 0.93 -0.29 -0.20 91.21 82.00 11/14/2025 Yes 11 50 None
V Visa Inc - Class A Options Chain 3.20 3.65 3.43 0.01 0.25 -0.27 -0.19 341.28 337.50 11/14/2025 No 9 69 None
GOOGL Alphabet Inc - Class A Options Chain 3.35 3.45 3.40 0.01 0.34 -0.27 -0.24 274.57 275.00 11/14/2025 Yes 13 69 None
NVDA NVIDIA Corp Options Chain 3.35 3.40 3.38 0.02 0.43 -0.28 -0.22 207.04 195.00 11/14/2025 No 17 61 None
CRM Salesforce Inc Options Chain 3.20 3.55 3.38 0.01 0.34 -0.29 -0.22 251.46 250.00 11/14/2025 No 17 59 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.20 3.50 3.35 0.05 1.08 -0.30 -0.19 72.66 64.00 11/14/2025 Yes 6 47 None
HD Home Depot Inc Options Chain 3.15 3.45 3.30 0.01 0.25 -0.28 -0.27 378.04 372.50 11/14/2025 No 8 58 None
RKLB Rocket Lab USA Inc Options Chain 3.10 3.30 3.20 0.06 1.11 -0.30 -0.18 66.16 58.00 11/14/2025 No 3 44 None
ACN Accenture plc - Class A Options Chain 3.00 3.40 3.20 0.01 0.32 -0.30 -0.23 247.75 242.50 11/14/2025 No 16 65 None
QCOM Qualcomm Inc Options Chain 3.05 3.30 3.18 0.02 0.57 -0.30 -0.34 178.67 172.50 11/7/2025 Yes 15 71 None
DXCM Dexcom Inc Options Chain 2.60 3.70 3.15 0.05 0.88 -0.30 -0.15 68.18 64.00 11/14/2025 Yes 9 50 None
MCD McDonald`s Corp Options Chain 2.94 3.30 3.12 0.01 0.27 -0.29 -0.22 302.35 295.00 11/14/2025 Yes 11 65 None
COF Capital One Financial Corp Options Chain 2.90 3.30 3.10 0.01 0.36 -0.26 -0.19 218.59 212.50 11/14/2025 No 8 68 None
NXPI NXP Semiconductors NV Options Chain 2.90 3.30 3.10 0.02 0.41 -0.27 -0.22 204.71 200.00 11/14/2025 No 11 64 None
LRCX Lam Research Corp Options Chain 2.90 3.25 3.08 0.02 0.53 -0.26 -0.19 160.67 152.50 11/14/2025 Yes 13 64 None
HUT Hut 8 Corp Options Chain 2.92 3.20 3.06 0.07 1.37 -0.29 -0.15 51.92 45.00 11/14/2025 No 10 66 None
LULU Lululemon Athletica Inc Options Chain 2.87 3.25 3.06 0.02 0.43 -0.30 -0.19 170.30 165.00 11/14/2025 No 14 58 None
LMND Lemonade Inc Options Chain 2.90 3.20 3.05 0.06 1.21 -0.29 -0.17 60.71 54.00 11/14/2025 Yes 8 45 None
ABNB Airbnb Inc - Class A Options Chain 2.84 3.20 3.02 0.02 0.59 -0.30 -0.17 126.48 121.00 11/14/2025 Yes 9 56 None
DELL Dell Technologies Inc - Class C Options Chain 2.80 3.20 3.00 0.02 0.49 -0.29 -0.19 163.60 155.00 11/14/2025 No 14 59 None
AAPL Apple Inc Options Chain 2.95 3.00 2.98 0.01 0.35 -0.29 -0.31 269.70 265.00 11/7/2025 Yes 8 61 None
JPM JPMorgan Chase & Company Options Chain 2.83 3.10 2.97 0.01 0.26 -0.28 -0.22 305.51 302.50 11/14/2025 No 11 79 None
ADI Analog Devices Inc Options Chain 2.70 3.20 2.95 0.01 0.37 -0.27 -0.21 235.04 225.00 11/14/2025 No 13 68 None
UPST Upstart Holdings Inc Options Chain 2.80 3.10 2.95 0.07 1.34 -0.30 -0.16 48.75 42.00 11/14/2025 Yes 5 43 None
ALB Albemarle Corp Options Chain 2.75 3.00 2.88 0.03 0.65 -0.29 -0.18 97.80 94.00 11/14/2025 Yes 8 53 None
ABBV Abbvie Inc Options Chain 2.63 3.10 2.87 0.01 0.32 -0.28 -0.19 225.14 220.00 11/14/2025 Yes 7 63 None
SMR Options Chain 2.66 3.05 2.86 0.07 1.43 -0.29 -0.14 43.17 39.50 11/14/2025 No 3 20 None
SYM Symbotic Inc - Class A Options Chain 2.35 3.30 2.83 0.04 0.91 -0.30 -0.16 77.74 71.00 11/14/2025 No 8 44 None
CCJ Cameco Corp Options Chain 2.57 3.05 2.81 0.03 0.64 -0.30 -0.18 106.67 99.00 11/14/2025 Yes 12 59 None
PANW Palo Alto Networks Inc Options Chain 2.60 2.97 2.79 0.01 0.35 -0.28 -0.19 217.16 212.50 11/14/2025 No 7 58 None
RGTI Options Chain 2.61 2.90 2.76 0.07 1.43 -0.30 -0.14 39.41 37.50 11/14/2025 No 3 20 None
CAR Avis Budget Group Inc Options Chain 2.30 3.10 2.70 0.02 0.50 -0.26 -0.21 139.05 132.00 11/14/2025 Yes 6 42 None
NNE Nano Nuclear Energy Inc Options Chain 2.45 2.75 2.60 0.06 1.24 -0.28 -0.11 47.83 42.50 11/14/2025 No 3 20 None
BA Boeing Company Options Chain 2.49 2.68 2.59 0.01 0.31 -0.27 -0.17 213.58 197.50 11/14/2025 Yes 5 47 None
ALGN Align Technology Inc Options Chain 1.60 3.50 2.55 0.02 0.50 -0.29 -0.20 131.91 133.00 11/14/2025 Yes 14 51 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.40 2.70 2.55 0.02 0.50 -0.30 -0.17 124.88 118.00 11/14/2025 Yes 12 70 None
FTNT Fortinet Inc Options Chain 2.29 2.68 2.49 0.03 0.70 -0.30 -0.14 84.22 80.00 11/14/2025 Yes 12 59 None
KKR KKR & Co. Inc Options Chain 2.30 2.55 2.43 0.02 0.50 -0.29 -0.14 118.55 113.00 11/14/2025 No 8 63 None
XYZ Block Inc - Class A Options Chain 2.39 2.47 2.43 0.03 0.98 -0.30 -0.23 76.51 70.00 11/7/2025 Yes 19 58
Growth Stock List
FIG Figma Inc - Class A Options Chain 2.27 2.57 2.42 0.05 1.16 -0.29 -0.11 50.81 45.00 11/14/2025 No 3 21 None
BIDU Baidu Inc Options Chain 2.29 2.55 2.42 0.02 0.50 -0.29 -0.15 127.60 117.00 11/14/2025 No 15 33 None
AEM Agnico Eagle Mines Ltd Options Chain 2.20 2.55 2.38 0.02 0.47 -0.25 -0.18 156.78 152.50 11/14/2025 Yes 14 71 None
MP MP Materials Corporation Options Chain 2.20 2.55 2.38 0.04 0.90 -0.28 -0.13 64.29 60.00 11/14/2025 Yes 2 48 None
AAOI Applied Optoelectronics Inc Options Chain 2.05 2.70 2.38 0.07 1.48 -0.29 -0.12 35.48 32.00 11/14/2025 Yes 5 43 None
W Wayfair Inc - Class A Options Chain 2.24 2.50 2.37 0.02 0.58 -0.30 -0.16 103.62 99.00 11/14/2025 No 6 43 None
TTD Trade Desk Inc - Class A Options Chain 2.33 2.39 2.36 0.05 1.48 -0.30 -0.24 49.96 45.50 11/7/2025 Yes 11 48 None
TXN Texas Instruments Inc Options Chain 2.20 2.48 2.34 0.02 0.34 -0.27 -0.09 160.26 155.00 11/14/2025 No 8 57 None
SEDG Solaredge Technologies Inc Options Chain 1.99 2.67 2.33 0.07 1.29 -0.29 -0.11 36.30 32.00 11/14/2025 Yes 7 33 None
CAVA Options Chain 2.15 2.45 2.30 0.05 1.06 -0.29 -0.15 60.47 50.00 11/14/2025 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 2.10 2.45 2.28 0.04 0.99 -0.28 -0.14 57.84 52.00 11/14/2025 Yes 10 54 None
OUST Ouster Inc - Class A Options Chain 2.00 2.55 2.28 0.08 1.53 -0.29 -0.12 34.65 30.00 11/14/2025 Yes 8 37 None
CRSP CRISPR Therapeutics AG Options Chain 1.80 2.70 2.25 0.04 0.82 -0.30 -0.13 62.56 58.00 11/14/2025 Yes 6 45 None
CELH Celsius Holdings Inc Options Chain 2.12 2.32 2.22 0.04 0.89 -0.29 -0.13 61.38 56.00 11/14/2025 Yes 7 54 None
Z Zillow Group Inc - Class C Options Chain 2.02 2.38 2.20 0.03 0.71 -0.28 -0.12 71.52 68.00 11/14/2025 Yes 8 48 None
UNP Union Pacific Corp Options Chain 2.05 2.35 2.20 0.01 0.22 -0.29 -0.14 216.37 215.00 11/14/2025 No 14 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.10 2.27 2.19 0.05 1.13 -0.28 -0.12 46.63 41.00 11/14/2025 Yes 13 42 None
QBTS D-Wave Quantum Inc Options Chain 2.02 2.29 2.16 0.07 1.41 -0.29 -0.12 34.26 32.00 11/14/2025 Yes 5 31 None
BX Blackstone Inc Options Chain 1.98 2.31 2.15 0.02 0.36 -0.27 -0.09 148.92 143.00 11/14/2025 No 9 67 None
RBLX Roblox Corporation - Class A Options Chain 1.89 2.41 2.15 0.02 0.92 -0.29 -1.01 133.74 116.00 10/31/2025 Yes 4 50 None
WYNN Wynn Resorts Ltd Options Chain 2.02 2.26 2.14 0.02 0.67 -0.29 -0.26 120.87 115.00 11/7/2025 Yes 8 56 None
NUE Nucor Corp Options Chain 1.80 2.40 2.10 0.01 0.37 -0.29 -0.15 154.43 145.00 11/14/2025 No 14 68 None
DHI D.R. Horton Inc Options Chain 2.00 2.20 2.10 0.01 0.37 -0.30 -0.13 148.29 145.00 11/14/2025 No 11 70 None
UBER Uber Technologies Inc Options Chain 1.98 2.19 2.09 0.02 0.53 -0.29 -0.13 95.76 92.00 11/14/2025 Yes 12 63 None
TMUS T-Mobile US Inc Options Chain 1.92 2.21 2.07 0.01 0.28 -0.24 -0.14 215.01 205.00 11/14/2025 No 13 74 None
MRVL Marvell Technology Inc Options Chain 1.93 2.13 2.03 0.02 0.60 -0.29 -0.12 90.15 84.00 11/14/2025 No 7 56 None
SMCI Super Micro Computer Inc Options Chain 1.91 2.15 2.03 0.04 0.95 -0.30 -0.12 52.69 47.50 11/14/2025 Yes 11 50 None
LOW Lowe`s Cos. Inc Options Chain 1.87 2.14 2.01 0.01 0.26 -0.25 -0.16 238.49 235.00 11/14/2025 No 11 56 None
SATS EchoStar Corp - Class A Options Chain 1.65 2.30 1.98 0.03 0.71 -0.27 -0.12 73.62 68.00 11/14/2025 Yes 6 50 None
DIS Walt Disney Co (The) Options Chain 1.84 2.03 1.94 0.02 0.49 -0.28 -0.13 110.24 107.00 11/14/2025 Yes 15 63 None
LEN Lennar Corp - Class A Options Chain 1.50 2.30 1.90 0.02 0.40 -0.29 -0.11 124.18 120.00 11/14/2025 No 13 70 None
UAL United Airlines Holdings Inc Options Chain 1.78 2.00 1.89 0.02 0.49 -0.30 -0.12 95.93 91.00 11/14/2025 No 12 65 None
MS Morgan Stanley Options Chain 1.77 1.92 1.85 0.01 0.29 -0.26 -0.08 164.03 160.00 11/14/2025 No 14 74 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.45 2.25 1.85 0.11 2.45 -0.27 -0.15 19.10 17.00 11/7/2025 No 3 18 None
GILD Gilead Sciences Inc Options Chain 1.71 1.95 1.83 0.02 0.54 -0.29 -0.21 118.50 115.00 11/7/2025 No 11 72 None
APLD Options Chain 1.64 1.80 1.72 0.06 1.25 -0.27 -0.10 34.42 31.00 11/14/2025 No 3 20 None
BLSH Bullish Options Chain 1.48 1.95 1.72 0.04 0.81 -0.30 -0.10 52.57 47.00 11/14/2025 No 3 20 None
DHR Danaher Corp Options Chain 1.55 1.85 1.70 0.01 0.25 -0.25 -0.13 214.01 210.00 11/14/2025 No 10 58 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.55 1.80 1.68 0.02 0.51 -0.30 -0.10 73.27 70.00 11/14/2025 No 20 63
Growth Stock List
BMNR BitMine Immersion Technologies Inc Options Chain 1.57 1.76 1.67 0.04 0.88 -0.28 -0.10 49.76 42.00 11/14/2025 No 6 23 None
U Unity Software Inc Options Chain 1.60 1.70 1.65 0.05 1.06 -0.28 -0.09 37.14 33.50 11/14/2025 Yes 5 42 None
PDD PDD Holdings Inc Options Chain 1.56 1.73 1.65 0.01 0.31 -0.30 -0.11 138.08 132.00 11/14/2025 No 17 40 None
DLTR Dollar Tree Inc Options Chain 1.56 1.68 1.62 0.02 0.38 -0.30 -0.10 101.33 98.00 11/14/2025 No 9 57 None
BILL BILL Holdings Inc Options Chain 1.40 1.80 1.60 0.04 0.86 -0.26 -0.09 49.14 45.00 11/14/2025 Yes 8 47 None
STZ Constellation Brands Inc - Class A Options Chain 1.40 1.80 1.60 0.01 0.27 -0.29 -0.12 130.98 126.00 11/14/2025 No 9 69 None
RBRK Rubrik Inc - Class A Options Chain 1.50 1.70 1.60 0.02 0.57 -0.29 -0.10 71.92 68.00 11/14/2025 No 3 21 None
FI Fiserv Inc Options Chain 1.45 1.70 1.58 0.03 0.65 -0.28 -0.11 70.60 62.00 11/14/2025 No 9 62 None
ON ON Semiconductor Corp Options Chain 1.35 1.76 1.56 0.03 0.74 -0.30 -0.09 51.40 48.00 11/14/2025 Yes 9 51 None
CIFR Cipher Mining Inc Options Chain 1.45 1.65 1.55 0.09 1.75 -0.29 -0.08 19.59 17.50 11/14/2025 Yes 6 40 None
DOCN DigitalOcean Holdings Inc Options Chain 1.25 1.80 1.53 0.04 0.93 -0.29 -0.09 39.60 36.00 11/14/2025 Yes 15 47 None
GLXY Galaxy Digital Options Chain 1.45 1.60 1.53 0.05 1.01 -0.30 -0.08 36.43 32.00 11/14/2025 No 12 44 None
GLW Corning Inc Options Chain 1.34 1.57 1.46 0.02 0.47 -0.27 -0.09 90.29 86.00 11/14/2025 No 11 57 None
MCHP Microchip Technology Inc Options Chain 1.30 1.60 1.45 0.02 0.63 -0.27 -0.09 62.54 59.00 11/14/2025 Yes 4 52 None
NEM Newmont Corp Options Chain 1.34 1.54 1.44 0.02 0.49 -0.29 -0.10 79.67 78.00 11/14/2025 No 17 71 None
PM Philip Morris International Inc Options Chain 1.35 1.50 1.43 0.01 0.27 -0.29 -0.10 146.77 143.00 11/14/2025 No 11 68 None
OKTA Okta Inc - Class A Options Chain 1.24 1.60 1.42 0.02 0.39 -0.29 -0.09 87.65 86.00 11/14/2025 No 12 50 None
TGTX TG Therapeutics Inc Options Chain 1.15 1.65 1.40 0.05 0.97 -0.28 -0.08 33.78 31.00 11/14/2025 Yes 11 50 None
COP Conoco Phillips Options Chain 1.27 1.50 1.39 0.02 0.34 -0.29 -0.08 88.08 86.00 11/14/2025 Yes 11 76 None
TGT Target Corp Options Chain 1.33 1.42 1.38 0.02 0.35 -0.26 -0.05 94.12 90.00 11/14/2025 No 13 66 None
CVX Chevron Corp Options Chain 1.30 1.41 1.36 0.01 0.26 -0.27 -0.11 155.10 150.00 11/14/2025 Yes 11 74 None
ETSY Etsy Inc Options Chain 1.29 1.43 1.36 0.02 0.48 -0.30 -0.07 65.21 60.00 11/14/2025 Yes 6 45 None
XOM Exxon Mobil Corp Options Chain 1.27 1.42 1.35 0.01 0.26 -0.29 -0.05 116.45 113.00 11/14/2025 Yes 11 75 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.10 1.50 1.30 0.08 4.56 -0.17 -0.13 19.10 15.50 11/7/2025 No 3 18 None
SRPT Sarepta Therapeutics Inc Options Chain 1.15 1.45 1.30 0.06 1.34 -0.29 -0.08 23.45 20.50 11/14/2025 Yes 10 44 None
DG Dollar General Corp Options Chain 1.08 1.52 1.30 0.01 0.34 -0.30 -0.09 99.91 97.00 11/14/2025 No 14 61 None
DECK Deckers Outdoor Corp Options Chain 1.20 1.35 1.28 0.02 0.41 -0.25 -0.08 83.84 79.00 11/14/2025 No 15 66 None
C Citigroup Inc Options Chain 1.24 1.32 1.28 0.01 0.33 -0.27 -0.06 99.12 97.00 11/14/2025 No 16 82 None
UUUU Energy Fuels Inc Options Chain 1.25 1.30 1.28 0.07 1.45 -0.30 -0.07 20.40 19.00 11/14/2025 Yes 6 42 None
NVO Novo Nordisk Options Chain 1.21 1.28 1.25 0.03 0.67 -0.28 -0.08 51.37 47.00 11/14/2025 Yes 16 65 None
AAP Advance Auto Parts Inc Options Chain 1.02 1.44 1.23 0.02 0.62 -0.27 -0.08 55.13 50.00 11/14/2025 Yes 8 45 None
BBY Best Buy Co. Inc Options Chain 1.06 1.39 1.23 0.02 0.39 -0.28 -0.08 84.00 81.00 11/14/2025 No 13 58 None
MMM 3M Company Options Chain 1.14 1.29 1.22 0.01 0.25 -0.26 -0.11 164.63 162.50 11/14/2025 No 11 67 None
RTX RTX Corp Options Chain 1.11 1.29 1.20 0.01 0.23 -0.25 -0.11 176.36 172.50 11/14/2025 No 13 64 None
ONON On Holding AG Class A Options Chain 1.09 1.31 1.20 0.03 0.70 -0.29 -0.07 39.29 36.00 11/14/2025 No 11 51 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.15 1.25 1.20 0.02 0.44 -0.30 -0.08 69.19 67.00 11/14/2025 No 10 63 None
JNJ Johnson & Johnson Options Chain 1.11 1.26 1.19 0.01 0.18 -0.28 -0.10 186.60 185.00 11/14/2025 No 12 76 None
PINS Pinterest Inc - Class A Options Chain 1.12 1.23 1.18 0.04 0.91 -0.28 -0.07 32.81 30.00 11/14/2025 Yes 16 48 None
TOST Toast Inc - Class A Options Chain 1.06 1.27 1.17 0.04 0.80 -0.28 -0.07 35.74 32.00 11/14/2025 Yes 15 48 None
TSSI TSS Inc Options Chain 0.80 1.50 1.15 0.07 1.59 -0.29 -0.06 17.64 15.50 11/14/2025 No 3 17 None
PEP PepsiCo Inc Options Chain 1.06 1.19 1.13 0.01 0.22 -0.27 -0.09 146.16 144.00 11/14/2025 No 10 59 None
PG Procter & Gamble Company Options Chain 1.02 1.21 1.12 0.01 0.19 -0.30 -0.09 148.77 147.00 11/14/2025 No 12 64 None
DAL Delta Air Lines Inc Options Chain 1.06 1.14 1.10 0.02 0.45 -0.30 -0.07 58.76 56.00 11/14/2025 No 12 65 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.05 1.15 1.10 0.05 1.11 -0.30 -0.06 23.11 21.00 11/14/2025 No 6 30 None
SBUX Starbucks Corp Options Chain 1.03 1.15 1.09 0.01 0.37 -0.27 -0.06 84.17 81.00 11/14/2025 No 5 55 None
USAR USA Rare Earth Inc - Class A Options Chain 0.90 1.25 1.08 0.06 1.42 -0.29 -0.07 20.10 17.50 11/14/2025 No 3 19 None
REPL Replimune Group Inc Options Chain 0.35 1.75 1.05 0.12 3.08 -0.27 -0.03 10.21 9.00 11/14/2025 Yes 10 29 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.95 1.15 1.05 0.01 0.30 -0.30 -0.07 83.32 83.00 11/14/2025 No 18 58 None
CVS CVS Health Corp Options Chain 0.97 1.11 1.04 0.01 0.31 -0.30 -0.06 80.60 75.00 11/14/2025 Yes 10 62 None
SOUN Options Chain 1.02 1.05 1.04 0.07 1.60 -0.30 -0.09 18.15 16.00 11/7/2025 No 3 18 None
HON Honeywell International Inc Options Chain 0.05 2.00 1.03 0.01 0.37 -0.20 -0.13 212.89 190.00 11/14/2025 No 14 67 None
PYPL PayPal Holdings Inc Options Chain 0.97 1.08 1.03 0.02 0.39 -0.26 -0.06 69.68 66.00 11/14/2025 No 12 60 None
INTC Intel Corp Options Chain 0.98 1.08 1.03 0.03 0.61 -0.29 -0.06 41.34 39.00 11/14/2025 No 6 47 None
SCHW Charles Schwab Corp Options Chain 0.95 1.06 1.01 0.01 0.29 -0.29 -0.06 94.61 92.00 11/14/2025 No 16 68 None
DOCU DocuSign Inc Options Chain 0.87 1.12 1.00 0.01 0.45 -0.27 -0.10 68.98 68.00 11/14/2025 No 10 46 None
WFC Wells Fargo & Company Options Chain 0.97 1.03 1.00 0.01 0.29 -0.28 -0.05 86.00 84.00 11/14/2025 No 11 74 None
BSX Boston Scientific Corp Options Chain 0.95 1.05 1.00 0.01 0.23 -0.29 -0.06 100.30 99.00 11/14/2025 No 8 61 None
EBAY EBay Inc Options Chain 0.77 1.20 0.99 0.01 0.35 -0.29 -0.08 99.54 82.00 11/14/2025 Yes 11 63 None
GTLB Gitlab Inc - Class A Options Chain 0.75 1.20 0.98 0.02 0.56 -0.28 -0.07 48.03 46.00 11/14/2025 No 8 42 None
RUN Sunrun Inc Options Chain 0.86 1.08 0.97 0.05 1.15 -0.29 -0.05 20.12 18.00 11/14/2025 Yes 6 41 None
ABT Abbott Laboratories Options Chain 0.89 1.03 0.96 0.01 0.21 -0.27 -0.07 124.43 122.00 11/14/2025 No 15 63 None
BILI Bilibili Inc Options Chain 0.87 1.04 0.96 0.03 0.81 -0.27 -0.06 32.03 28.00 11/14/2025 Yes 12 14 None
CSCO Cisco Systems Inc Options Chain 0.92 0.96 0.94 0.01 0.40 -0.26 -0.07 71.33 69.00 11/14/2025 Yes 11 66 None
ADM Archer Daniels Midland Company Options Chain 0.85 1.00 0.93 0.02 0.53 -0.30 -0.10 60.52 59.00 11/7/2025 Yes 11 52 None
UPS United Parcel Service Inc - Class B Options Chain 0.87 0.95 0.91 0.01 0.26 -0.27 -0.07 97.40 94.00 11/14/2025 No 10 64 None
CART Options Chain 0.70 1.10 0.90 0.03 0.70 -0.27 -0.06 37.79 34.00 11/14/2025 No 3 20 None
ETH Grayscale Investments LLC Options Chain 0.65 1.10 0.88 0.03 0.69 -0.25 -0.07 36.78 33.00 11/14/2025 No 3 20 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.55 1.20 0.88 0.06 1.24 -0.27 -0.05 19.16 16.00 11/14/2025 No 3 16 None
CL Colgate-Palmolive Company Options Chain 0.80 0.95 0.88 0.01 0.31 -0.28 -0.06 75.73 74.00 11/14/2025 Yes 12 57 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.82 0.90 0.86 0.07 1.36 -0.29 -0.05 14.37 13.00 11/14/2025 Yes 2 32 None
RIOT Riot Platforms Inc Options Chain 0.78 0.91 0.85 0.04 1.06 -0.27 -0.05 22.17 19.00 11/14/2025 Yes 8 48 None
DKNG DraftKings Inc - Class A Options Chain 0.82 0.87 0.85 0.03 0.81 -0.27 -0.06 30.65 28.00 11/14/2025 Yes 4 50 None
JOBY Joby Aviation Inc Options Chain 0.80 0.90 0.85 0.05 1.10 -0.30 -0.05 17.03 15.50 11/14/2025 Yes 6 35 None
CORZ Core Scientific Inc - New Options Chain 0.72 0.95 0.84 0.04 0.93 -0.28 -0.05 20.77 19.50 11/14/2025 Yes 3 27 None
OSCR Oscar Health Inc - Class A Options Chain 0.80 0.85 0.83 0.05 1.15 -0.27 -0.05 18.91 16.50 11/14/2025 Yes 12 33 None
PAAS Pan American Silver Corp Options Chain 0.75 0.90 0.83 0.02 0.61 -0.28 -0.05 35.09 33.50 11/14/2025 Yes 17 60 None
IOT Samsara Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.50 -0.29 -0.05 39.32 37.00 11/14/2025 No 7 31 None
SOFI SoFi Technologies Inc Options Chain 0.79 0.87 0.83 0.03 0.66 -0.30 -0.05 30.90 28.00 11/14/2025 No 7 51 None
LYFT Lyft Inc Cls A Options Chain 0.78 0.84 0.81 0.04 0.96 -0.29 -0.05 20.02 18.50 11/14/2025 Yes 14 39 None
RNG RingCentral Inc - Class A Options Chain 0.75 0.85 0.80 0.03 0.96 -0.27 -0.09 29.67 27.50 11/7/2025 Yes 5 38 None
ASO Academy Sports and Outdoors Inc Options Chain 0.65 0.95 0.80 0.02 0.48 -0.27 -0.05 48.84 45.00 11/14/2025 No 13 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 1.05 0.80 0.04 1.34 -0.28 -0.10 21.04 18.50 11/7/2025 No 4 37 None
CNC Centene Corp Options Chain 0.75 0.85 0.80 0.02 0.52 -0.28 -0.05 37.34 34.00 11/14/2025 Yes 15 58 None
QUBT Quantum Computing Inc Options Chain 0.75 0.85 0.80 0.06 1.17 -0.29 -0.04 15.52 14.00 11/14/2025 No 7 35 None
LCID Lucid Group Inc Options Chain 0.73 0.84 0.79 0.05 1.08 -0.29 -0.04 18.02 16.00 11/14/2025 Yes 6 33 None
NVTS Navitas Semiconductor Corp Options Chain 0.70 0.85 0.78 0.07 1.35 -0.30 -0.04 13.57 11.50 11/14/2025 Yes 9 31 None
WMT Walmart Inc Options Chain 0.75 0.79 0.77 0.01 0.23 -0.25 -0.06 102.46 100.00 11/14/2025 No 9 59 None
QS QuantumScape Corp - Class A Options Chain 0.75 0.79 0.77 0.05 1.14 -0.29 -0.04 15.84 14.50 11/14/2025 No 9 30 None
NKE Nike Inc - Class B Options Chain 0.71 0.81 0.76 0.01 0.34 -0.25 -0.06 65.35 63.00 11/14/2025 No 8 55 None
CLSK Cleanspark Inc Options Chain 0.72 0.80 0.76 0.05 1.08 -0.27 -0.05 18.89 16.50 11/14/2025 No 12 59 None
VKTX Viking Therapeutics Inc Options Chain 0.65 0.86 0.76 0.02 0.82 -0.29 -0.12 35.22 36.50 11/7/2025 No 8 45 None
PONY Pony AI Inc Options Chain 0.56 0.95 0.76 0.04 0.95 -0.30 -0.05 21.20 19.00 11/14/2025 No 3 19 None
CRML Critical Metals Corp Options Chain 0.70 0.80 0.75 0.06 1.29 -0.28 -0.05 11.59 12.00 11/7/2025 No 3 17 None
AA Alcoa Corp Options Chain 0.71 0.79 0.75 0.02 0.54 -0.28 -0.05 38.91 35.50 11/14/2025 No 16 56 None
MTCH Match Group Inc - New Options Chain 0.66 0.82 0.74 0.02 0.80 -0.29 -0.08 32.03 30.50 11/7/2025 Yes 11 56 None
MRNA Moderna Inc Options Chain 0.70 0.76 0.73 0.03 0.97 -0.27 -0.07 24.70 25.00 11/14/2025 Yes 12 44 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.95 0.73 0.04 1.05 -0.29 -0.06 18.66 17.00 11/14/2025 No 8 39 None
WMB Williams Cos Inc Options Chain 0.55 0.90 0.73 0.01 0.32 -0.29 -0.05 56.98 56.00 11/14/2025 Yes 6 68 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.65 0.80 0.73 0.05 0.98 -0.30 -0.04 17.75 16.00 11/14/2025 Yes 10 42 None
LUMN Lumen Technologies Inc Options Chain 0.64 0.80 0.72 0.08 1.59 -0.26 -0.04 11.00 9.50 11/14/2025 Yes 8 27 None
MRK Merck & Co Inc Options Chain 0.67 0.76 0.72 0.01 0.29 -0.27 -0.07 86.58 83.00 11/14/2025 Yes 14 73 None
JD JD.com Inc Options Chain 0.68 0.73 0.71 0.02 0.60 -0.27 -0.05 34.36 31.50 11/14/2025 Yes 19 34 None
GM General Motors Company Options Chain 0.66 0.75 0.71 0.01 0.30 -0.27 -0.05 69.13 67.00 11/14/2025 No 12 74 None
BTU Peabody Energy Corp New Options Chain 0.63 0.76 0.70 0.03 0.67 -0.27 -0.04 27.00 24.50 11/14/2025 Yes 15 55 None
FCX Freeport-McMoRan Inc Options Chain 0.64 0.75 0.70 0.02 0.43 -0.30 -0.04 42.19 40.00 11/14/2025 No 12 60 None
XPEV XPeng Inc Options Chain 0.59 0.79 0.69 0.03 0.74 -0.29 -0.04 23.18 21.50 11/14/2025 Yes 12 53 None
ENVX Enovix Corporation Options Chain 0.65 0.73 0.69 0.07 1.82 -0.30 -0.07 11.77 10.50 11/7/2025 No 4 30 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.55 0.80 0.68 0.02 0.42 -0.29 -0.04 43.94 41.00 11/14/2025 No 13 71 None
DBX Dropbox Inc - Class A Options Chain 0.60 0.75 0.68 0.02 0.52 -0.30 -0.04 28.40 27.50 11/14/2025 Yes 10 50 None
LVS Las Vegas Sands Corp Options Chain 0.63 0.70 0.67 0.01 0.38 -0.25 -0.04 58.78 56.00 11/14/2025 No 11 62 None
B Barrick Gold Corp Options Chain 0.63 0.71 0.67 0.02 0.54 -0.29 -0.04 32.06 31.00 11/14/2025 No 3 20 None
MARA Marathon Digital Holdings Inc Options Chain 0.63 0.68 0.66 0.04 0.96 -0.27 -0.04 18.88 16.50 11/14/2025 Yes 12 59 None
BMY Bristol-Myers Squibb Company Options Chain 0.63 0.68 0.66 0.02 0.35 -0.28 -0.04 42.60 43.00 11/14/2025 Yes 11 62 None
NEE NextEra Energy Inc Options Chain 0.61 0.68 0.65 0.01 0.28 -0.24 -0.06 81.76 79.00 11/14/2025 No 8 62 None
RCAT Red Cat Holdings Inc Options Chain 0.60 0.70 0.65 0.07 1.30 -0.26 -0.04 11.38 10.00 11/14/2025 Yes 7 32 None
SERV Serve Robotics Inc Options Chain 0.60 0.70 0.65 0.05 1.23 -0.27 -0.04 13.85 12.00 11/14/2025 No 3 17 None
CSIQ Canadian Solar Inc Options Chain 0.60 0.70 0.65 0.04 1.10 -0.27 -0.04 17.57 15.00 11/14/2025 No 10 50 None
UEC Uranium Energy Corp Options Chain 0.60 0.70 0.65 0.05 0.99 -0.28 -0.04 15.58 14.00 11/14/2025 No 6 41 None
ENPH Enphase Energy Inc Options Chain 0.57 0.70 0.64 0.02 0.64 -0.23 -0.04 31.14 28.00 11/14/2025 No 10 51 None
JMIA Jumia Technologies Ag Options Chain 0.35 0.90 0.63 0.06 1.38 -0.27 -0.04 11.74 10.00 11/14/2025 Yes 9 33 None
SO Southern Company Options Chain 0.55 0.70 0.63 0.01 0.20 -0.28 -0.05 93.51 92.00 11/14/2025 Yes 8 72 None
HOG Harley-Davidson Inc Options Chain 0.50 0.75 0.63 0.02 0.76 -0.29 -0.06 26.95 25.50 11/7/2025 No 11 62 None
EQT EQT Corp Options Chain 0.57 0.67 0.62 0.01 0.40 -0.24 -0.04 51.80 50.00 11/14/2025 No 10 69 None
BAC Bank Of America Corp Options Chain 0.58 0.63 0.61 0.01 0.31 -0.28 -0.04 52.58 51.50 11/14/2025 No 11 74 None
IP International Paper Company Options Chain 0.50 0.70 0.60 0.02 0.40 -0.27 -0.03 44.23 37.00 11/14/2025 Yes 7 59 None
UMAC Unusual Machines Inc Options Chain 0.45 0.75 0.60 0.04 1.35 -0.28 -0.07 15.90 14.00 11/7/2025 No 3 18 None
NB NioCorp Developments Ltd Options Chain 0.40 0.80 0.60 0.09 1.68 -0.29 -0.03 7.59 7.00 11/14/2025 No 9 26 None
SOC Flame Acquisition Corp Options Chain 0.50 0.70 0.60 0.05 0.86 -0.29 -0.03 13.26 12.00 11/14/2025 No 3 17 None
MDT Medtronic Plc Options Chain 0.55 0.63 0.59 0.01 0.22 -0.24 -0.05 91.73 89.00 11/14/2025 No 15 61 None
CHWY Chewy Inc - Class A Options Chain 0.57 0.61 0.59 0.02 0.44 -0.28 -0.04 33.58 33.00 11/14/2025 No 12 43 None
ASPI ASP Isotopes Inc Options Chain 0.40 0.75 0.58 0.06 1.54 -0.26 -0.04 10.37 9.00 11/14/2025 No 4 19 None
NN Options Chain 0.50 0.65 0.58 0.05 1.12 -0.27 -0.03 13.40 11.50 11/14/2025 No 4 17 None
WULF TeraWulf Inc Options Chain 0.52 0.59 0.56 0.04 1.06 -0.26 -0.03 14.50 13.50 11/14/2025 No 3 31 None
DVN Devon Energy Corp Options Chain 0.50 0.61 0.56 0.02 0.43 -0.30 -0.04 32.05 31.00 11/14/2025 Yes 10 66 None
TSCO Tractor Supply Company Options Chain 0.45 0.65 0.55 0.01 0.30 -0.27 -0.04 54.24 53.00 11/14/2025 No 9 60 None
CCL Carnival Corp (Paired Stock) Options Chain 0.52 0.58 0.55 0.02 0.45 -0.27 -0.03 27.87 27.50 11/14/2025 No 12 60 None
CDE Coeur Mining Inc Options Chain 0.50 0.60 0.55 0.03 0.81 -0.28 -0.03 18.25 16.50 11/14/2025 Yes 9 50 None
QXO SilverSun Technologies Inc Options Chain 0.45 0.65 0.55 0.03 0.72 -0.29 -0.04 18.49 17.00 11/14/2025 No 3 18 None
MDLZ Mondelez International Inc - Class A Options Chain 0.45 0.65 0.55 0.01 0.24 -0.29 -0.04 57.85 57.00 11/14/2025 Yes 8 61 None
GSK GSK Plc Options Chain 0.50 0.60 0.55 0.01 0.28 -0.30 -0.02 45.93 45.50 11/14/2025 Yes 12 51 None
RKT Rocket Companies Inc Class A Options Chain 0.49 0.58 0.54 0.04 0.86 -0.29 -0.03 16.24 15.00 11/14/2025 Yes 7 47 None
MT ArcelorMittal Options Chain 0.45 0.60 0.53 0.01 0.53 -0.27 -0.07 39.02 37.00 11/7/2025 Yes 19 66 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.45 0.60 0.53 0.05 1.19 -0.28 -0.03 12.02 10.50 11/14/2025 Yes 8 22 None
SBET SharpLink Gaming Ltd Options Chain 0.50 0.55 0.53 0.04 0.94 -0.28 -0.03 13.61 12.00 11/14/2025 Yes 7 22 None
OXY Occidental Petroleum Corp Options Chain 0.49 0.56 0.53 0.01 0.38 -0.29 -0.04 40.58 39.50 11/14/2025 Yes 7 64 None
MOS Mosaic Company Options Chain 0.48 0.55 0.52 0.02 0.54 -0.26 -0.04 28.65 26.00 11/14/2025 Yes 16 71 None
USB U.S. Bancorp. Options Chain 0.50 0.53 0.52 0.01 0.26 -0.29 -0.03 46.64 46.00 11/14/2025 No 15 65 None
APA APA Corporation Options Chain 0.43 0.58 0.51 0.02 0.53 -0.27 -0.03 22.54 21.50 11/14/2025 Yes 12 59 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.46 0.56 0.51 0.02 0.76 -0.29 -0.06 22.22 21.50 11/7/2025 Yes 11 56 None
KR Kroger Company Options Chain 0.43 0.57 0.50 0.01 0.28 -0.24 -0.04 66.04 63.00 11/14/2025 No 15 59 None
TRIP TripAdvisor Inc Options Chain 0.40 0.60 0.50 0.03 0.79 -0.28 -0.03 15.94 15.00 11/14/2025 Yes 12 39 None
SU Suncor Energy Inc Options Chain 0.40 0.60 0.50 0.01 0.34 -0.28 -0.03 40.00 38.50 11/14/2025 Yes 12 73 None
AR Antero Resources Corp Options Chain 0.45 0.55 0.50 0.02 0.42 -0.29 -0.03 31.62 29.50 11/14/2025 Yes 12 61 None
OPEN Opendoor Technologies Inc Options Chain 0.47 0.53 0.50 0.08 1.49 -0.29 -0.03 7.65 6.50 11/14/2025 Yes 6 25 None
KGC Kinross Gold Corp Options Chain 0.42 0.53 0.48 0.02 0.61 -0.26 -0.03 23.11 22.00 11/14/2025 Yes 16 59 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.55 0.48 0.05 1.07 -0.28 -0.03 12.16 10.50 11/14/2025 Yes 3 32 None
HL Hecla Mining Company Options Chain 0.45 0.51 0.48 0.04 0.87 -0.30 -0.03 12.53 12.00 11/14/2025 Yes 12 48 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.39 0.53 0.46 0.02 0.60 -0.28 -0.03 20.23 19.00 11/14/2025 Yes 5 49 None
LUV Southwest Airlines Company Options Chain 0.43 0.48 0.46 0.02 0.39 -0.29 -0.03 30.66 29.50 11/14/2025 No 9 48 None
UAMY United States Antimony Corp Options Chain 0.35 0.50 0.43 0.06 1.55 -0.24 -0.03 8.40 7.00 11/14/2025 No 9 32 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.50 0.43 0.01 0.25 -0.24 -0.04 61.44 58.00 11/14/2025 Yes 11 70 None
GRRR Gorilla Technology Group Inc Options Chain 0.30 0.55 0.43 0.03 0.85 -0.27 -0.03 15.80 14.00 11/14/2025 No 10 24 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.45 0.43 0.02 0.47 -0.27 -0.03 24.91 23.00 11/14/2025 No 11 55 None
GAP Gap Inc Options Chain 0.40 0.45 0.43 0.02 0.45 -0.29 -0.03 23.69 22.50 11/14/2025 No 3 19 None
CTRA Coterra Energy Inc Options Chain 0.35 0.50 0.43 0.02 0.37 -0.30 -0.02 23.34 22.50 11/14/2025 Yes 15 70 None
PATH UiPath Inc - Class A Options Chain 0.39 0.45 0.42 0.03 0.74 -0.27 -0.03 16.21 15.00 11/14/2025 No 12 32 None
ACHR Archer Aviation Inc - Class A Options Chain 0.40 0.43 0.42 0.04 0.97 -0.27 -0.02 11.18 10.00 11/14/2025 Yes 9 38 None
AG First Majestic Silver Corporation Options Chain 0.39 0.44 0.42 0.03 0.81 -0.29 -0.03 12.64 12.00 11/14/2025 Yes 11 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.41 0.43 0.42 0.03 0.93 -0.30 -0.04 13.71 12.50 11/7/2025 Yes 9 29 None
DOW Dow Inc Options Chain 0.39 0.42 0.41 0.02 0.49 -0.26 -0.03 24.86 23.00 11/14/2025 No 11 49 None
LI Li Auto Inc Options Chain 0.36 0.45 0.41 0.02 0.50 -0.29 -0.03 20.98 19.50 11/14/2025 Yes 16 24 None