Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LRCX | Lam Research Corp | Options Chain | 37.05 | 39.75 | 38.40 | 0.05 | 0.47 | -0.30 | -0.44 | 76.59 | 750.00 | 12/20 | No | 12 | 63 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 36.70 | 37.40 | 37.05 | 0.10 | 0.80 | -0.30 | -0.37 | 43.93 | 370.00 | 12/20 | No | 16 | 50 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 19.85 | 20.90 | 20.38 | 0.06 | 1.16 | -0.29 | -0.96 | 395.01 | 340.00 | 12/27 | No | 4 | 53 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 18.80 | 19.50 | 19.15 | 0.06 | 0.77 | -0.29 | -0.54 | 343.62 | 310.00 | 12/27 | No | 11 | 40 | None | |
APP | Applovin Corp - Class A | Options Chain | 16.70 | 18.80 | 17.75 | 0.05 | 0.64 | -0.29 | -0.48 | 401.50 | 332.50 | 12/27 | No | 9 | 40 | None | |
AXON | Axon Enterprise Inc | Options Chain | 15.60 | 19.00 | 17.30 | 0.03 | 0.36 | -0.26 | -0.62 | 687.69 | 640.00 | 12/20 | No | 10 | 57 | None | |
APP | Applovin Corp - Class A | Options Chain | 14.10 | 15.60 | 14.85 | 0.04 | 0.86 | -0.30 | -1.28 | 401.50 | 340.00 | 12/13 | No | 9 | 40 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 14.00 | 14.95 | 14.48 | 0.04 | 0.89 | -0.30 | -0.69 | 343.40 | 325.00 | 12/27 | Yes | 6 | 45 | None | |
VRTX | Vertex Pharmaceuticals Inc | Options Chain | 11.20 | 16.00 | 13.60 | 0.03 | 0.63 | -0.29 | -0.61 | 462.10 | 445.00 | 12/27 | No | 12 | 63 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 13.25 | 13.90 | 13.58 | 0.04 | 0.90 | -0.29 | -1.41 | 343.62 | 317.50 | 12/13 | No | 11 | 40 | None | |
COST | Costco Wholesale Corp | Options Chain | 11.35 | 12.45 | 11.90 | 0.01 | 0.26 | -0.30 | -0.65 | 992.61 | 960.00 | 12/27 | Yes | 13 | 65 | None | |
AXON | Axon Enterprise Inc | Options Chain | 10.80 | 12.90 | 11.85 | 0.02 | 0.35 | -0.19 | -0.53 | 687.69 | 630.00 | 12/20 | No | 10 | 57 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 10.15 | 12.30 | 11.23 | 0.01 | 0.35 | -0.29 | -0.68 | 826.71 | 780.00 | 12/27 | No | 9 | 65 | None | |
ADBE | Adobe Inc | Options Chain | 11.00 | 11.35 | 11.18 | 0.02 | 0.99 | -0.30 | -2.45 | 552.96 | 525.00 | 12/13 | Yes | 12 | 65 | None | |
MPWR | Monolithic Power System Inc | Options Chain | 10.20 | 10.80 | 10.50 | 0.02 | 0.51 | -0.28 | -0.83 | 589.68 | 580.00 | 12/20 | No | 14 | 60 |
Dividend Stock List |
|
DUOL | Duolingo Inc - Class A | Options Chain | 9.50 | 10.90 | 10.20 | 0.03 | 0.50 | -0.27 | -0.53 | 368.50 | 350.00 | 12/20 | No | 12 | 36 | None | |
KLAC | KLA Corp | Options Chain | 9.10 | 10.70 | 9.90 | 0.02 | 0.36 | -0.28 | -0.73 | 648.34 | 640.00 | 12/20 | No | 12 | 68 | None | |
NFLX | Netflix Inc | Options Chain | 8.80 | 9.30 | 9.05 | 0.01 | 0.25 | -0.28 | -0.56 | 934.74 | 885.00 | 12/27 | No | 6 | 66 | None | |
TSLA | Tesla Inc | Options Chain | 8.80 | 8.95 | 8.88 | 0.02 | 0.55 | -0.29 | -0.47 | 389.22 | 362.50 | 12/27 | No | 11 | 60 | None | |
GEV | GE Vernova LLC | Options Chain | 8.40 | 8.80 | 8.60 | 0.03 | 0.54 | -0.30 | -0.38 | 346.51 | 310.00 | 12/27 | No | 3 | 21 | None | |
ASML | ASML Holding NV | Options Chain | 8.20 | 8.80 | 8.50 | 0.01 | 0.30 | -0.29 | -0.54 | 708.98 | 695.00 | 12/27 | No | 14 | 67 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 7.80 | 8.20 | 8.00 | 0.01 | 0.30 | -0.30 | -0.43 | 549.62 | 535.00 | 12/27 | No | 10 | 66 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.25 | 7.90 | 7.58 | 0.02 | 0.34 | -0.30 | -0.28 | 365.65 | 352.50 | 12/27 | No | 10 | 54 | None | |
CEG | Constellation Energy Corporation | Options Chain | 7.10 | 8.00 | 7.55 | 0.03 | 0.39 | -0.29 | -0.22 | 253.63 | 235.00 | 12/27 | No | 12 | 50 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 7.20 | 7.45 | 7.33 | 0.01 | 0.27 | -0.29 | -0.36 | 623.77 | 595.00 | 12/27 | No | 16 | 72 | None | |
BIRD | Allbirds Inc Class A | Options Chain | 6.80 | 7.40 | 7.10 | 0.95 | 0.61 | -0.26 | -0.01 | 7.85 | 7.50 | 12/20 | No | 14 | 24 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 6.65 | 7.50 | 7.08 | 0.02 | 0.32 | -0.29 | -0.32 | 399.60 | 402.50 | 12/27 | No | 14 | 67 | None | |
FDX | Fedex Corp | Options Chain | 6.90 | 7.10 | 7.00 | 0.03 | 0.67 | -0.30 | -0.54 | 280.68 | 267.50 | 12/20 | Yes | 14 | 73 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 6.40 | 7.25 | 6.83 | 0.01 | 0.30 | -0.29 | -0.36 | 498.63 | 472.50 | 12/27 | No | 8 | 59 | None | |
ETN | Eaton Corporation plc | Options Chain | 6.10 | 7.40 | 6.75 | 0.02 | 0.23 | -0.29 | -0.28 | 371.22 | 360.00 | 12/20 | No | 10 | 66 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 6.25 | 6.90 | 6.58 | 0.03 | 0.44 | -0.28 | -0.27 | 251.21 | 240.00 | 12/27 | No | 7 | 51 | None | |
HUBS | HubSpot Inc | Options Chain | 5.70 | 7.40 | 6.55 | 0.01 | 0.34 | -0.23 | -0.74 | 741.67 | 710.00 | 12/20 | No | 5 | 53 | None | |
SNPS | Synopsys Inc | Options Chain | 6.00 | 6.80 | 6.40 | 0.01 | 0.29 | -0.27 | -0.46 | 517.28 | 500.00 | 12/20 | No | 12 | 65 | None | |
ANET | Arista Networks Inc | Options Chain | 6.10 | 6.50 | 6.30 | 0.02 | 0.30 | -0.29 | -0.26 | 108.25 | 400.00 | 12/27 | No | 12 | 61 | None | |
MAXN | Maxeon Solar Technologies Ltd | Options Chain | 5.10 | 7.30 | 6.20 | 1.13 | 0.43 | -0.02 | 0.00 | 7.13 | 5.50 | 12/20 | No | 6 | 22 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 5.90 | 6.50 | 6.20 | 0.01 | 0.29 | -0.30 | -0.31 | 428.17 | 415.00 | 12/27 | No | 12 | 67 | None | |
CAVA | Options Chain | 5.90 | 6.30 | 6.10 | 0.04 | 0.44 | -0.29 | -0.16 | 150.88 | 138.00 | 12/27 | No | 3 | 22 | None | ||
TMO | Thermo Fisher Scientific Inc | Options Chain | 3.90 | 8.30 | 6.10 | 0.01 | 0.22 | -0.29 | -0.25 | 529.36 | 522.50 | 12/27 | No | 10 | 68 | None | |
CAT | Caterpillar Inc | Options Chain | 5.60 | 6.20 | 5.90 | 0.01 | 0.22 | -0.29 | -0.21 | 395.03 | 397.50 | 12/27 | No | 13 | 70 | None | |
CRM | Salesforce Inc | Options Chain | 5.70 | 5.95 | 5.83 | 0.02 | 0.29 | -0.30 | -0.30 | 361.99 | 350.00 | 12/20 | No | 14 | 66 | None | |
CAVA | Options Chain | 5.50 | 6.10 | 5.80 | 0.04 | 0.52 | -0.30 | -0.22 | 150.88 | 139.00 | 12/20 | No | 3 | 22 | None | ||
ANAB | AnaptysBio Inc | Options Chain | 5.60 | 5.90 | 5.75 | 0.26 | 4.29 | -0.29 | -0.30 | 24.81 | 22.50 | 12/20 | No | 10 | 41 | None | |
VST | Vistra Corp | Options Chain | 5.60 | 5.90 | 5.75 | 0.04 | 0.55 | -0.30 | -0.17 | 159.98 | 146.00 | 12/27 | No | 10 | 63 | None | |
CEG | Constellation Energy Corporation | Options Chain | 5.10 | 6.00 | 5.55 | 0.02 | 0.47 | -0.24 | -0.43 | 253.63 | 237.50 | 12/13 | No | 12 | 50 | None | |
ACN | Accenture plc - Class A | Options Chain | 5.40 | 5.70 | 5.55 | 0.02 | 0.42 | -0.29 | -0.44 | 362.70 | 350.00 | 12/20 | Yes | 16 | 67 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 5.25 | 5.65 | 5.45 | 0.01 | 0.22 | -0.30 | -0.33 | 599.68 | 582.50 | 12/27 | No | 13 | 77 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 3.80 | 6.95 | 5.38 | 0.72 | 1.14 | 0.00 | 0.00 | 28.31 | 7.50 | 12/20 | No | 10 | 62 | None | |
ANSS | Ansys Inc | Options Chain | 0.20 | 9.90 | 5.05 | 0.02 | 0.53 | -0.08 | -0.09 | 345.30 | 320.00 | 12/20 | No | 12 | 47 | None | |
FSLR | First Solar Inc | Options Chain | 4.80 | 5.30 | 5.05 | 0.03 | 0.46 | -0.28 | -0.21 | 194.19 | 195.00 | 12/27 | No | 15 | 71 | None | |
WING | Wingstop Inc | Options Chain | 4.50 | 5.30 | 4.90 | 0.02 | 0.42 | -0.22 | -0.38 | 340.09 | 320.00 | 12/20 | No | 9 | 53 | None | |
MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 4.00 | 5.80 | 4.90 | 0.02 | 0.51 | -0.26 | -0.60 | 320.84 | 300.00 | 12/20 | No | 7 | 52 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 4.60 | 5.10 | 4.85 | 0.03 | 0.72 | -0.28 | -0.21 | 162.76 | 148.00 | 12/27 | No | 8 | 36 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.00 | 5.60 | 4.80 | 0.05 | 1.27 | -0.29 | -0.35 | 100.10 | 90.00 | 12/20 | No | 5 | 45 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 4.40 | 4.90 | 4.65 | 0.03 | 0.61 | -0.30 | -0.20 | 139.60 | 137.00 | 12/27 | No | 10 | 55 | None | |
COHR | Options Chain | 4.30 | 4.70 | 4.50 | 0.04 | 0.47 | -0.28 | -0.12 | 111.24 | 106.00 | 12/27 | No | 3 | 22 | None | ||
ZS | Zscaler Inc | Options Chain | 4.30 | 4.65 | 4.48 | 0.02 | 0.40 | -0.29 | -0.26 | 211.99 | 207.50 | 12/20 | No | 5 | 51 | None | |
ORCL | Oracle Corp | Options Chain | 4.20 | 4.35 | 4.28 | 0.02 | 0.53 | -0.29 | -0.23 | 191.69 | 180.00 | 12/27 | Yes | 10 | 61 | None | |
HUM | Humana Inc | Options Chain | 4.00 | 4.50 | 4.25 | 0.02 | 0.35 | -0.29 | -0.23 | 281.73 | 275.00 | 12/27 | No | 11 | 61 | None | |
AXP | American Express Company | Options Chain | 4.10 | 4.35 | 4.23 | 0.01 | 0.24 | -0.27 | -0.22 | 303.99 | 297.50 | 12/20 | No | 13 | 69 | None | |
MNDY | Monday.Com Ltd | Options Chain | 4.00 | 4.40 | 4.20 | 0.02 | 0.45 | -0.27 | -0.38 | 297.07 | 280.00 | 12/20 | No | 9 | 34 | None | |
WDAY | Workday Inc - Class A | Options Chain | 4.00 | 4.40 | 4.20 | 0.02 | 0.30 | -0.28 | -0.21 | 266.42 | 277.50 | 12/27 | No | 14 | 61 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 3.80 | 4.50 | 4.15 | 0.02 | 0.33 | -0.28 | -0.16 | 217.09 | 207.50 | 12/27 | No | 15 | 72 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.85 | 4.35 | 4.10 | 0.04 | 0.80 | -0.30 | -0.19 | 83.27 | 95.05 | 12/27 | No | 17 | 79 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 3.70 | 4.40 | 4.05 | 0.03 | 0.45 | -0.29 | -0.13 | 133.85 | 122.00 | 12/27 | No | 10 | 55 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.70 | 4.30 | 4.00 | 0.01 | 0.27 | -0.28 | -0.24 | 405.90 | 380.00 | 12/27 | No | 13 | 60 | None | |
AXP | American Express Company | Options Chain | 3.65 | 4.30 | 3.98 | 0.01 | 0.25 | -0.28 | -0.38 | 303.99 | 300.00 | 12/13 | No | 13 | 69 | None | |
ARM | Options Chain | 3.85 | 4.10 | 3.98 | 0.03 | 0.47 | -0.29 | -0.17 | 140.89 | 136.00 | 12/27 | No | 3 | 22 | None | ||
COHR | Options Chain | 3.50 | 4.40 | 3.95 | 0.04 | 0.40 | -0.26 | -0.12 | 111.24 | 105.00 | 12/27 | No | 3 | 22 | None | ||
TEAM | Atlassian Corporation - Class A | Options Chain | 3.70 | 4.20 | 3.95 | 0.01 | 0.35 | -0.29 | -0.20 | 278.50 | 265.00 | 12/27 | No | 6 | 52 | None | |
CTAS | Cintas Corporation | Options Chain | 3.30 | 4.30 | 3.80 | 0.02 | 0.42 | -0.26 | -0.29 | 223.71 | 207.50 | 12/20 | Yes | 8 | 58 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 3.30 | 3.80 | 3.55 | 0.02 | 0.30 | -0.26 | -0.13 | 177.85 | 177.50 | 12/27 | No | 13 | 70 | None | |
AVGO | Broadcom Inc | Options Chain | 3.50 | 3.60 | 3.55 | 0.02 | 0.60 | -0.29 | -0.30 | 179.53 | 170.00 | 12/20 | Yes | 9 | 65 | None | |
CLS | Celestica Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.04 | 0.46 | -0.30 | -0.10 | 94.86 | 89.00 | 12/27 | No | 10 | 56 | None | |
BX | Blackstone Inc | Options Chain | 3.05 | 3.85 | 3.45 | 0.02 | 0.31 | -0.27 | -0.14 | 187.00 | 185.00 | 12/27 | No | 8 | 65 | None | |
LEN | Lennar Corp - Class A | Options Chain | 3.20 | 3.70 | 3.45 | 0.02 | 0.46 | -0.30 | -0.18 | 163.45 | 157.50 | 12/27 | Yes | 18 | 71 |
Dividend Stock List |
|
FERG | Ferguson Plc. | Options Chain | 3.20 | 3.70 | 3.45 | 0.02 | 0.42 | -0.30 | -0.23 | 216.93 | 210.00 | 12/20 | No | 9 | 66 | None | |
TOL | Toll Brothers Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.02 | 0.47 | -0.30 | -0.17 | 154.10 | 149.00 | 12/27 | Yes | 10 | 69 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 3.00 | 3.80 | 3.40 | 0.01 | 0.35 | -0.19 | -0.33 | 323.22 | 310.00 | 12/20 | No | 4 | 56 | None | |
WGS | Options Chain | 3.00 | 3.80 | 3.40 | 0.05 | 1.00 | -0.21 | -0.19 | 77.20 | 70.00 | 12/20 | No | 3 | 19 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 3.20 | 3.60 | 3.40 | 0.02 | 0.50 | -0.29 | -0.17 | 151.35 | 138.00 | 12/27 | No | 16 | 62 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.90 | 3.90 | 3.40 | 0.08 | 1.38 | -0.29 | -0.08 | 50.44 | 42.00 | 12/27 | No | 3 | 21 | None | |
ROOT | Root Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 | 0.04 | 1.02 | -0.29 | -0.24 | 97.68 | 85.00 | 12/20 | No | 10 | 39 | None | |
LMT | Lockheed Martin Corp | Options Chain | 3.10 | 3.60 | 3.35 | 0.01 | 0.20 | -0.29 | -0.35 | 513.03 | 505.00 | 12/20 | No | 14 | 70 | None | |
ADSK | Autodesk Inc | Options Chain | 2.90 | 3.70 | 3.30 | 0.01 | 0.27 | -0.27 | -0.15 | 307.71 | 302.50 | 12/27 | No | 7 | 50 | None | |
HD | Home Depot Inc | Options Chain | 3.15 | 3.40 | 3.28 | 0.01 | 0.18 | -0.28 | -0.21 | 431.37 | 422.50 | 12/27 | No | 8 | 66 | None | |
WCC | Wesco International Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.02 | 0.30 | -0.29 | -0.14 | 206.67 | 200.00 | 12/20 | No | 11 | 64 | None | |
NXPI | NXP Semiconductors NV | Options Chain | 2.50 | 4.00 | 3.25 | 0.01 | 0.32 | -0.30 | -0.18 | 218.66 | 217.50 | 12/27 | No | 12 | 74 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.01 | 0.33 | -0.29 | -0.30 | 307.51 | 305.00 | 12/20 | No | 10 | 62 | None | |
MU | Micron Technology Inc | Options Chain | 3.15 | 3.25 | 3.20 | 0.03 | 0.65 | -0.30 | -0.15 | 101.17 | 97.00 | 12/27 | Yes | 10 | 63 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.90 | 3.40 | 3.15 | 0.02 | 0.37 | -0.24 | -0.20 | 177.85 | 177.50 | 12/20 | No | 13 | 70 | None | |
COF | Capital One Financial Corp | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.28 | -0.30 | -0.13 | 187.96 | 182.50 | 12/27 | No | 13 | 74 | None | |
DE | Deere & Company | Options Chain | 2.91 | 3.35 | 3.13 | 0.01 | 0.13 | -0.29 | -0.22 | 444.00 | 442.50 | 12/27 | No | 12 | 73 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 2.75 | 3.30 | 3.03 | 0.02 | 0.56 | -0.26 | -0.36 | 193.03 | 180.00 | 12/20 | No | 13 | 51 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.98 | 3.05 | 3.02 | 0.01 | 0.25 | -0.27 | -0.13 | 227.03 | 222.50 | 12/27 | No | 12 | 61 | None | |
ETN | Eaton Corporation plc | Options Chain | 2.65 | 3.30 | 2.98 | 0.01 | 0.26 | -0.15 | -0.24 | 371.22 | 350.00 | 12/20 | No | 10 | 66 | None | |
BX | Blackstone Inc | Options Chain | 2.47 | 3.40 | 2.94 | 0.02 | 0.40 | -0.27 | -0.35 | 187.00 | 187.50 | 12/13 | No | 8 | 65 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 2.66 | 3.20 | 2.93 | 0.01 | 0.17 | -0.24 | -0.25 | 528.57 | 515.00 | 12/27 | No | 12 | 66 | None | |
THC | Tenet Healthcare Corp | Options Chain | 2.75 | 3.10 | 2.93 | 0.02 | 0.38 | -0.30 | -0.17 | 138.94 | 140.00 | 12/20 | No | 15 | 68 | None | |
GNRC | Generac Holdings Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.02 | 0.32 | -0.29 | -0.13 | 179.22 | 172.50 | 12/27 | No | 9 | 52 | None | |
ACLX | Arcellx Inc | Options Chain | 1.60 | 4.10 | 2.85 | 0.04 | 1.38 | -0.27 | -0.11 | 84.55 | 80.00 | 12/20 | No | 10 | 29 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 2.65 | 2.95 | 2.80 | 0.01 | 0.21 | -0.22 | -0.05 | 192.69 | 187.50 | 12/27 | No | 7 | 68 | None | |
NOC | Northrop Grumman Corp | Options Chain | 2.45 | 3.10 | 2.78 | 0.01 | 0.21 | -0.26 | -0.32 | 473.65 | 470.00 | 12/20 | No | 12 | 68 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.72 | 2.81 | 2.77 | 0.04 | 0.76 | -0.30 | -0.15 | 76.34 | 69.00 | 12/20 | No | 11 | 49 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 2.65 | 2.87 | 2.76 | 0.01 | 0.21 | -0.29 | -0.15 | 273.43 | 270.00 | 12/27 | No | 12 | 63 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 2.50 | 3.00 | 2.75 | 0.02 | 0.27 | -0.28 | -0.13 | 178.07 | 175.00 | 12/20 | No | 10 | 63 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 1.65 | 3.80 | 2.73 | 0.01 | 0.21 | -0.25 | -0.26 | 320.11 | 310.00 | 12/20 | No | 14 | 76 | None | |
EPAM | EPAM Systems Inc | Options Chain | 2.50 | 2.95 | 2.73 | 0.01 | 0.31 | -0.27 | -0.25 | 245.45 | 240.00 | 12/20 | No | 16 | 59 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.20 | 3.20 | 2.70 | 0.07 | 1.52 | -0.29 | -0.18 | 44.80 | 40.00 | 12/20 | No | 6 | 28 | None | |
NVO | Novo Nordisk | Options Chain | 2.59 | 2.78 | 2.69 | 0.03 | 0.60 | -0.28 | -0.15 | 110.77 | 104.00 | 12/27 | No | 15 | 66 | None | |
CIEN | CIENA Corp | Options Chain | 2.55 | 2.80 | 2.68 | 0.04 | 0.80 | -0.30 | -0.17 | 73.58 | 70.00 | 12/20 | Yes | 7 | 55 | None | |
BURL | Burlington Stores Inc | Options Chain | 2.30 | 2.95 | 2.63 | 0.01 | 0.31 | -0.30 | -0.20 | 288.97 | 280.00 | 12/27 | No | 9 | 57 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.49 | 2.73 | 2.61 | 0.04 | 0.66 | -0.27 | -0.10 | 71.88 | 65.00 | 12/27 | No | 4 | 33 | None | |
DFS | Discover Financial Services | Options Chain | 1.80 | 3.40 | 2.60 | 0.02 | 0.29 | -0.29 | -0.13 | 179.22 | 172.50 | 12/27 | No | 11 | 72 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.35 | 2.85 | 2.60 | 0.03 | 0.42 | -0.30 | -0.09 | 97.41 | 92.00 | 12/27 | No | 10 | 50 | None | |
ILMN | Illumina Inc | Options Chain | 2.20 | 2.95 | 2.58 | 0.02 | 0.36 | -0.29 | -0.13 | 141.09 | 141.00 | 12/27 | No | 6 | 49 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.48 | 2.60 | 2.54 | 0.01 | 0.33 | -0.28 | -0.13 | 203.02 | 192.50 | 12/27 | No | 21 | 74 |
Dividend Stock List |
|
UPST | Upstart Holdings Inc | Options Chain | 2.42 | 2.59 | 2.51 | 0.04 | 0.80 | -0.29 | -0.13 | 77.16 | 70.00 | 12/27 | No | 4 | 30 | None | |
EAT | Brinker International Inc | Options Chain | 2.40 | 2.60 | 2.50 | 0.02 | 0.48 | -0.21 | -0.15 | 129.85 | 120.00 | 12/20 | No | 10 | 48 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.07 | 2.91 | 2.49 | 0.01 | 0.32 | -0.29 | -0.13 | 173.02 | 167.50 | 12/27 | No | 15 | 69 | None | |
TXN | Texas Instruments Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.01 | 0.26 | -0.26 | -0.12 | 193.10 | 190.00 | 12/27 | No | 8 | 70 | None | |
RCL | Royal Caribbean Group | Options Chain | 2.32 | 2.62 | 2.47 | 0.01 | 0.35 | -0.26 | -0.18 | 258.09 | 235.00 | 12/27 | No | 10 | 67 | None | |
MSFT | Microsoft Corporation | Options Chain | 2.42 | 2.49 | 2.46 | 0.01 | 0.18 | -0.26 | -0.21 | 443.57 | 435.00 | 12/27 | No | 15 | 69 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 2.33 | 2.59 | 2.46 | 0.02 | 0.35 | -0.27 | -0.12 | 168.65 | 155.00 | 12/27 | No | 10 | 54 | None | |
EXPE | Expedia Group Inc | Options Chain | 2.24 | 2.67 | 2.46 | 0.01 | 0.26 | -0.28 | -0.11 | 190.72 | 185.00 | 12/27 | No | 14 | 64 | None | |
HSY | Hershey Company | Options Chain | 1.90 | 3.00 | 2.45 | 0.01 | 0.29 | -0.27 | -0.11 | 174.70 | 190.00 | 12/27 | No | 11 | 72 | None | |
CI | Cigna Group (The) | Options Chain | 2.15 | 2.75 | 2.45 | 0.01 | 0.27 | -0.27 | -0.21 | 317.81 | 305.00 | 12/27 | No | 11 | 68 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.97 | 2.91 | 2.44 | 0.12 | 1.32 | -0.27 | 0.00 | 20.96 | 21.00 | 12/13 | No | 17 | 44 | None | |
PGR | Progressive Corp | Options Chain | 2.25 | 2.60 | 2.43 | 0.01 | 0.29 | -0.28 | -0.25 | 254.56 | 242.50 | 12/20 | No | 14 | 70 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 2.28 | 2.56 | 2.42 | 0.01 | 0.29 | -0.29 | -0.12 | 178.48 | 170.00 | 12/27 | No | 7 | 37 | None | |
OLED | Universal Display Corp | Options Chain | 2.10 | 2.70 | 2.40 | 0.02 | 0.38 | -0.30 | -0.18 | 158.11 | 155.00 | 12/20 | No | 16 | 56 |
Dividend Stock List |
|
ALAB | Astera Labs Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.02 | 0.74 | -0.22 | -0.21 | 120.40 | 110.00 | 12/20 | No | 3 | 22 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.01 | 0.41 | -0.28 | -0.21 | 175.82 | 170.00 | 12/20 | No | 7 | 64 | None | |
GDDY | Godaddy Inc - Class A | Options Chain | 2.25 | 2.50 | 2.38 | 0.01 | 0.25 | -0.30 | -0.14 | 206.56 | 197.50 | 12/27 | No | 11 | 63 | None | |
V | Visa Inc - Class A | Options Chain | 2.32 | 2.41 | 2.37 | 0.01 | 0.17 | -0.30 | -0.18 | 311.01 | 307.50 | 12/20 | No | 11 | 70 | None | |
CRS | Carpenter Technology Corp | Options Chain | 1.70 | 3.00 | 2.35 | 0.01 | 0.44 | -0.28 | -0.26 | 193.52 | 175.00 | 12/20 | No | 12 | 54 | None | |
PDD | PDD Holdings Inc | Options Chain | 2.27 | 2.38 | 2.33 | 0.02 | 0.54 | -0.30 | -0.13 | 99.89 | 106.00 | 12/27 | No | 20 | 74 |
Growth Stock List |
|
QCOM | Qualcomm Inc | Options Chain | 2.14 | 2.49 | 2.32 | 0.01 | 0.29 | -0.30 | -0.12 | 159.51 | 157.50 | 12/27 | No | 16 | 73 | None | |
X | United States Steel Corp | Options Chain | 2.03 | 2.59 | 2.31 | 0.07 | 1.27 | -0.30 | -0.13 | 38.45 | 35.00 | 12/27 | No | 10 | 68 | None | |
CLS | Celestica Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.03 | 0.51 | -0.24 | -0.16 | 94.86 | 90.00 | 12/13 | No | 10 | 56 | None | |
NTRA | Natera Inc | Options Chain | 2.00 | 2.60 | 2.30 | 0.01 | 0.40 | -0.29 | -0.21 | 171.65 | 160.00 | 12/20 | No | 6 | 50 | None | |
NTES | NetEase Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.02 | 0.47 | -0.30 | -0.11 | 91.29 | 98.00 | 12/27 | No | 21 | 71 |
Dividend Stock List |
|
AI | C3.ai Inc - Class A | Options Chain | 2.19 | 2.38 | 2.29 | 0.06 | 1.43 | -0.30 | -0.17 | 40.52 | 37.50 | 12/20 | Yes | 8 | 29 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 2.15 | 2.40 | 2.28 | 0.01 | 0.23 | -0.19 | -0.06 | 192.69 | 187.50 | 12/20 | No | 7 | 68 | None | |
WIX | Wix.com Ltd | Options Chain | 1.90 | 2.65 | 2.28 | 0.01 | 0.34 | -0.24 | -0.19 | 219.68 | 210.00 | 12/20 | No | 7 | 41 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 2.00 | 2.55 | 2.28 | 0.01 | 0.36 | -0.27 | -0.25 | 202.63 | 200.00 | 12/20 | No | 8 | 66 | None | |
JBL | Jabil Inc | Options Chain | 2.20 | 2.30 | 2.25 | 0.02 | 0.65 | -0.22 | -0.23 | 135.64 | 125.00 | 12/20 | Yes | 15 | 61 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.23 | 2.27 | 2.25 | 0.02 | 0.37 | -0.29 | -0.12 | 138.59 | 129.00 | 12/27 | No | 10 | 60 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 2.17 | 2.32 | 2.25 | 0.02 | 0.33 | -0.30 | -0.10 | 123.40 | 119.00 | 12/27 | No | 16 | 62 | None | |
HCA | HCA Healthcare Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.01 | 0.28 | -0.22 | -0.19 | 319.75 | 310.00 | 12/20 | No | 11 | 62 | None | |
LIN | Linde Plc. | Options Chain | 1.95 | 2.40 | 2.18 | 0.00 | 0.18 | -0.22 | -0.23 | 449.44 | 440.00 | 12/20 | No | 11 | 69 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 2.00 | 2.35 | 2.18 | 0.01 | 0.19 | -0.27 | -0.15 | 292.59 | 282.50 | 12/27 | No | 11 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.14 | 2.16 | 2.15 | 0.02 | 0.36 | -0.29 | -0.12 | 142.44 | 133.00 | 12/27 | No | 16 | 58 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.09 | 2.18 | 2.14 | 0.01 | 0.41 | -0.30 | -0.23 | 183.64 | 175.00 | 12/20 | No | 4 | 48 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.02 | 0.73 | -0.25 | -0.18 | 101.54 | 92.50 | 12/20 | No | 15 | 61 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.08 | 2.17 | 2.13 | 0.05 | 1.01 | -0.30 | -0.10 | 43.93 | 41.50 | 12/27 | No | 16 | 50 | None | |
MTN | Vail Resorts Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.01 | 0.47 | -0.23 | -0.24 | 190.70 | 180.00 | 12/20 | No | 10 | 53 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.06 | 1.18 | -0.27 | -0.12 | 38.88 | 35.00 | 12/20 | No | 8 | 41 | None | |
PHM | PulteGroup Inc | Options Chain | 1.75 | 2.45 | 2.10 | 0.02 | 0.35 | -0.30 | -0.09 | 126.82 | 123.00 | 12/27 | No | 13 | 70 | None | |
EXR | Extra Space Storage Inc | Options Chain | 1.80 | 2.35 | 2.08 | 0.01 | 0.29 | -0.28 | -0.08 | 163.54 | 160.00 | 12/20 | No | 8 | 67 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.00 | 2.14 | 2.07 | 0.01 | 0.20 | -0.26 | -0.12 | 243.78 | 230.00 | 12/27 | No | 13 | 73 | None | |
BA | Boeing Company | Options Chain | 1.87 | 2.21 | 2.04 | 0.01 | 0.34 | -0.30 | -0.13 | 153.93 | 152.50 | 12/27 | No | 5 | 42 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 0.65 | 3.40 | 2.03 | 0.02 | 0.78 | -0.25 | -0.15 | 95.97 | 90.00 | 12/20 | No | 9 | 39 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.80 | 2.15 | 1.98 | 0.03 | 0.72 | -0.16 | -0.12 | 74.23 | 65.00 | 12/20 | No | 7 | 33 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 1.45 | 2.50 | 1.98 | 0.13 | 2.85 | -0.25 | -0.14 | 18.35 | 15.00 | 12/20 | No | 9 | 24 | None | |
NUE | Nucor Corp | Options Chain | 1.85 | 2.10 | 1.98 | 0.01 | 0.32 | -0.30 | -0.11 | 142.57 | 141.00 | 12/27 | No | 14 | 71 | None | |
GTLS | Chart Industries Inc | Options Chain | 1.70 | 2.20 | 1.95 | 0.01 | 0.48 | -0.21 | -0.23 | 190.41 | 180.00 | 12/20 | No | 9 | 62 | None | |
DRI | Darden Restaurants Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.01 | 0.41 | -0.23 | -0.19 | 169.75 | 160.00 | 12/20 | Yes | 14 | 71 | None | |
HQY | Healthequity Inc | Options Chain | 1.70 | 2.20 | 1.95 | 0.02 | 0.59 | -0.26 | -0.17 | 100.21 | 95.00 | 12/20 | Yes | 9 | 60 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 1.85 | 2.05 | 1.95 | 0.02 | 0.42 | -0.29 | -0.14 | 109.92 | 110.00 | 12/20 | No | 5 | 52 | None | |
DOCU | DocuSign Inc | Options Chain | 1.83 | 2.00 | 1.92 | 0.02 | 0.50 | -0.29 | -0.19 | 106.99 | 99.00 | 12/20 | No | 13 | 52 | None | |
PCVX | Vaxcyte Inc | Options Chain | 0.15 | 3.60 | 1.88 | 0.02 | 0.76 | -0.16 | -0.23 | 93.31 | 85.00 | 12/20 | No | 9 | 49 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.85 | 1.91 | 1.88 | 0.03 | 0.49 | -0.28 | -0.09 | 78.89 | 75.00 | 12/27 | Yes | 14 | 59 | None | |
KMX | Carmax Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.02 | 0.61 | -0.28 | -0.14 | 86.23 | 82.50 | 12/20 | Yes | 9 | 51 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.70 | 2.05 | 1.88 | 0.01 | 0.34 | -0.29 | -0.13 | 158.51 | 152.50 | 12/27 | No | 10 | 72 | None | |
MCD | McDonald`s Corp | Options Chain | 1.82 | 1.91 | 1.87 | 0.01 | 0.16 | -0.26 | -0.14 | 298.98 | 295.00 | 12/27 | No | 11 | 66 | None | |
CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.93 | 1.85 | -0.14 | -0.02 | 3.52 | 2.00 | 12/20 | No | 12 | 16 | None | |
MOD | Modine Manufacturing Company | Options Chain | 1.50 | 2.20 | 1.85 | 0.02 | 0.61 | -0.22 | -0.20 | 140.21 | 120.00 | 12/20 | No | 7 | 49 | None | |
UNP | Union Pacific Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.01 | 0.19 | -0.29 | -0.13 | 233.57 | 230.00 | 12/27 | No | 11 | 74 | None | |
ALB | Albemarle Corp | Options Chain | 1.78 | 1.92 | 1.85 | 0.02 | 0.47 | -0.30 | -0.10 | 104.96 | 106.00 | 12/27 | No | 7 | 53 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.65 | 2.05 | 1.85 | 0.01 | 0.32 | -0.30 | -0.18 | 186.96 | 175.00 | 12/20 | No | 9 | 69 | None | |
SHW | Sherwin-Williams Company | Options Chain | 1.35 | 2.30 | 1.83 | 0.00 | 0.21 | -0.20 | -0.23 | 384.96 | 370.00 | 12/20 | No | 10 | 63 | None | |
DHR | Danaher Corp | Options Chain | 1.70 | 1.95 | 1.83 | 0.01 | 0.23 | -0.30 | -0.14 | 230.12 | 227.50 | 12/27 | No | 7 | 66 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 1.40 | 2.20 | 1.80 | 0.01 | 0.31 | -0.19 | -0.29 | 327.56 | 310.00 | 12/20 | No | 11 | 64 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.77 | 1.83 | 1.80 | 0.01 | 0.19 | -0.27 | -0.12 | 247.36 | 240.00 | 12/27 | No | 15 | 79 | None | |
AMGN | AMGEN Inc | Options Chain | 1.67 | 1.93 | 1.80 | 0.01 | 0.24 | -0.29 | -0.18 | 272.58 | 267.50 | 12/27 | No | 13 | 69 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.69 | 1.88 | 1.79 | 0.02 | 0.51 | -0.27 | -0.09 | 84.12 | 79.00 | 12/27 | No | 10 | 45 | None | |
CB | Chubb Ltd | Options Chain | 1.50 | 2.05 | 1.78 | 0.01 | 0.20 | -0.23 | -0.11 | 283.32 | 275.00 | 12/20 | No | 17 | 75 | None | |
XPO | XPO Inc | Options Chain | 1.55 | 2.00 | 1.78 | 0.01 | 0.42 | -0.27 | -0.17 | 151.63 | 145.00 | 12/20 | No | 8 | 56 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.74 | 1.81 | 1.78 | 0.02 | 0.46 | -0.30 | -0.11 | 100.28 | 92.00 | 12/27 | No | 12 | 68 | None | |
AON | Aon plc. - Class A | Options Chain | 1.35 | 2.15 | 1.75 | 0.00 | 0.22 | -0.19 | -0.26 | 378.00 | 360.00 | 12/20 | No | 9 | 61 | None | |
PWR | Quanta Services Inc | Options Chain | 1.30 | 2.20 | 1.75 | 0.01 | 0.31 | -0.24 | -0.28 | 332.47 | 310.00 | 12/20 | No | 12 | 59 | None | |
DVA | DaVita Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.01 | 0.39 | -0.25 | -0.15 | 160.25 | 155.00 | 12/20 | No | 9 | 55 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.67 | 1.83 | 1.75 | 0.01 | 0.29 | -0.27 | -0.10 | 136.92 | 134.00 | 12/27 | No | 12 | 43 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 1.65 | 1.85 | 1.75 | 0.04 | 0.67 | -0.29 | -0.10 | 52.33 | 50.00 | 12/20 | No | 11 | 45 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 1.65 | 1.82 | 1.74 | 0.02 | 0.39 | -0.27 | -0.11 | 112.96 | 108.00 | 12/27 | No | 6 | 50 | None | |
BNTX | BioNTech SE | Options Chain | 1.40 | 2.05 | 1.73 | 0.02 | 0.45 | -0.24 | -0.15 | 121.72 | 115.00 | 12/20 | No | 11 | 56 | None | |
BWXT | BWX Technologies Inc | Options Chain | 1.50 | 1.95 | 1.73 | 0.01 | 0.33 | -0.24 | -0.13 | 126.01 | 120.00 | 12/20 | No | 11 | 57 | None | |
CAH | Cardinal Health Inc | Options Chain | 1.35 | 2.10 | 1.73 | 0.01 | 0.28 | -0.29 | -0.16 | 122.76 | 120.00 | 12/20 | No | 16 | 56 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.01 | 0.28 | -0.29 | -0.17 | 180.99 | 180.00 | 12/20 | No | 10 | 62 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 1.55 | 1.90 | 1.73 | 0.01 | 0.30 | -0.30 | -0.13 | 137.88 | 135.00 | 12/20 | No | 9 | 54 | None | |
MRNA | Moderna Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.04 | 0.66 | -0.30 | -0.08 | 44.44 | 44.00 | 12/27 | No | 11 | 47 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 1.57 | 1.84 | 1.71 | 0.02 | 0.41 | -0.28 | -0.09 | 85.93 | 89.00 | 12/27 | No | 18 | 78 | None | |
NICE | NICE Ltd | Options Chain | 1.55 | 1.85 | 1.70 | 0.01 | 0.41 | -0.21 | -0.24 | 189.81 | 180.00 | 12/20 | No | 13 | 56 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.62 | 1.77 | 1.70 | 0.02 | 0.36 | -0.29 | -0.09 | 113.42 | 106.00 | 12/27 | No | 11 | 50 | None | |
ANET | Arista Networks Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.02 | 0.35 | -0.29 | -0.09 | 108.25 | 102.50 | 12/27 | No | 12 | 61 | None | |
IONQ | IonQ Inc | Options Chain | 1.61 | 1.77 | 1.69 | 0.05 | 1.09 | -0.29 | -0.08 | 37.97 | 31.50 | 12/27 | No | 7 | 28 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.50 | 1.85 | 1.68 | 0.01 | 0.32 | -0.25 | -0.12 | 145.74 | 140.00 | 12/20 | No | 16 | 59 | None | |
PSX | Phillips 66 | Options Chain | 1.40 | 1.95 | 1.68 | 0.01 | 0.23 | -0.30 | -0.09 | 128.68 | 129.00 | 12/27 | No | 10 | 71 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 1.52 | 1.81 | 1.67 | 0.02 | 0.38 | -0.28 | -0.08 | 94.37 | 95.00 | 12/27 | No | 14 | 52 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 1.42 | 1.90 | 1.66 | 0.01 | 0.27 | -0.24 | -0.10 | 150.94 | 150.00 | 12/27 | No | 12 | 71 | None | |
SE | Sea Ltd | Options Chain | 1.53 | 1.78 | 1.66 | 0.02 | 0.36 | -0.27 | -0.10 | 116.25 | 110.00 | 12/27 | No | 5 | 50 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.27 | -0.27 | -0.10 | 158.01 | 150.00 | 12/27 | No | 11 | 63 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.06 | 1.08 | -0.29 | -0.07 | 25.32 | 26.00 | 12/27 | No | 6 | 40 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.33 | -0.29 | -0.14 | 151.04 | 140.00 | 12/20 | No | 10 | 51 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.50 | 1.80 | 1.65 | 0.05 | 1.20 | -0.29 | -0.08 | 36.77 | 31.00 | 12/27 | No | 3 | 20 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 1.25 | 2.00 | 1.63 | 0.01 | 0.29 | -0.23 | -0.17 | 250.45 | 240.00 | 12/20 | No | 13 | 54 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 1.50 | 1.70 | 1.60 | 0.02 | 0.96 | -0.20 | -0.16 | 78.29 | 65.00 | 12/20 | No | 15 | 46 | None | |
FANG | Diamondback Energy Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.28 | -0.26 | -0.12 | 166.83 | 162.50 | 12/27 | No | 9 | 82 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 1.15 | 2.05 | 1.60 | 0.07 | 1.04 | -0.26 | -0.02 | 26.59 | 22.00 | 12/27 | No | 3 | 19 | None | |
VRSN | Verisign Inc | Options Chain | 0.40 | 2.80 | 1.60 | 0.01 | 0.26 | -0.28 | -0.16 | 191.14 | 195.00 | 12/20 | No | 9 | 48 | None | |
INCY | Incyte Corp | Options Chain | 1.20 | 2.00 | 1.60 | 0.02 | 0.52 | -0.30 | -0.14 | 75.92 | 70.00 | 12/20 | No | 11 | 49 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.56 | 1.62 | 1.59 | 0.01 | 0.23 | -0.30 | -0.10 | 176.49 | 172.50 | 12/27 | No | 15 | 70 | None | |
GE | General Electric Company | Options Chain | 1.48 | 1.67 | 1.58 | 0.01 | 0.26 | -0.27 | -0.10 | 175.58 | 167.50 | 12/27 | No | 14 | 65 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 1.45 | 1.70 | 1.58 | 0.01 | 0.22 | -0.27 | -0.15 | 239.00 | 237.50 | 12/20 | No | 11 | 68 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.06 | 0.83 | -0.29 | -0.05 | 27.08 | 26.00 | 12/27 | No | 3 | 36 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.06 | 0.83 | -0.29 | -0.05 | 27.08 | 26.00 | 12/27 | No | 3 | 36 | None | |
AAPL | Apple Inc | Options Chain | 1.56 | 1.59 | 1.58 | 0.01 | 0.16 | -0.30 | -0.10 | 242.84 | 240.00 | 12/27 | No | 6 | 63 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.03 | 0.83 | -0.30 | -0.12 | 50.80 | 47.50 | 12/20 | No | 9 | 47 | None | |
FRPT | Freshpet Inc | Options Chain | 1.20 | 1.90 | 1.55 | 0.01 | 0.34 | -0.21 | -0.16 | 154.37 | 145.00 | 12/20 | No | 7 | 50 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.39 | 1.69 | 1.54 | 0.05 | 0.90 | -0.28 | -0.06 | 34.74 | 32.50 | 12/27 | No | 3 | 20 | None | |
SYK | Stryker Corp | Options Chain | 1.30 | 1.75 | 1.53 | 0.00 | 0.22 | -0.17 | -0.23 | 385.02 | 370.00 | 12/20 | No | 13 | 65 | None | |
RMD | Resmed Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.01 | 0.38 | -0.19 | -0.22 | 241.41 | 230.00 | 12/20 | No | 17 | 63 | None | |
BIDU | Baidu Inc | Options Chain | 1.43 | 1.62 | 1.53 | 0.02 | 0.41 | -0.27 | -0.08 | 86.43 | 89.00 | 12/27 | No | 18 | 71 | None | |
INOD | Innodata Inc | Options Chain | 1.30 | 1.75 | 1.53 | 0.04 | 0.88 | -0.30 | -0.12 | 44.55 | 43.00 | 12/20 | No | 11 | 45 | None | |
IBM | International Business Machines Corp | Options Chain | 1.41 | 1.61 | 1.51 | 0.01 | 0.20 | -0.28 | -0.14 | 238.04 | 232.50 | 12/20 | No | 12 | 70 | None | |
FI | Fiserv Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.01 | 0.21 | -0.27 | -0.12 | 207.28 | 200.00 | 12/27 | No | 7 | 67 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 | 0.05 | 0.94 | -0.29 | -0.07 | 34.23 | 30.50 | 12/27 | No | 11 | 47 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.39 | 1.59 | 1.49 | 0.01 | 0.37 | -0.27 | -0.09 | 113.51 | 103.00 | 12/27 | No | 5 | 55 | None | |
TGT | Target Corp | Options Chain | 1.16 | 1.82 | 1.49 | 0.01 | 0.24 | -0.30 | -0.08 | 132.39 | 133.00 | 12/27 | No | 17 | 66 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 1.35 | 1.60 | 1.48 | 0.01 | 0.32 | -0.19 | -0.23 | 230.74 | 220.00 | 12/20 | No | 17 | 63 | None | |
WWD | Woodward Inc | Options Chain | 1.10 | 1.85 | 1.48 | 0.01 | 0.40 | -0.21 | -0.10 | 179.71 | 175.00 | 12/20 | No | 12 | 58 | None | |
YUM | Yum Brands Inc | Options Chain | 0.40 | 2.55 | 1.48 | 0.01 | 0.19 | -0.23 | -0.08 | 137.63 | 135.00 | 12/20 | No | 12 | 63 | None | |
TKO | Options Chain | 1.30 | 1.65 | 1.48 | 0.01 | 0.44 | -0.27 | -0.19 | 144.09 | 135.00 | 12/20 | No | 3 | 21 | None | ||
HON | Honeywell International Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.01 | 0.17 | -0.30 | -0.13 | 226.38 | 222.50 | 12/20 | No | 9 | 70 | None | |
RSG | Republic Services Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.01 | 0.23 | -0.30 | -0.12 | 216.68 | 210.00 | 12/20 | No | 10 | 66 | None | |
CEIX | Consol Energy Inc | Options Chain | 1.10 | 1.80 | 1.45 | 0.01 | 0.39 | -0.21 | -0.10 | 117.11 | 115.00 | 12/20 | No | 16 | 56 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.01 | 0.42 | -0.22 | -0.18 | 154.87 | 145.00 | 12/20 | No | 12 | 61 | None | |
PEP | PepsiCo Inc | Options Chain | 1.38 | 1.52 | 1.45 | 0.01 | 0.19 | -0.26 | -0.08 | 157.79 | 157.50 | 12/27 | No | 12 | 70 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 1.30 | 1.60 | 1.45 | 0.03 | 0.79 | -0.27 | -0.11 | 48.43 | 45.00 | 12/20 | No | 10 | 45 | None | |
VLO | Valero Energy Corp | Options Chain | 1.32 | 1.55 | 1.44 | 0.01 | 0.29 | -0.30 | -0.09 | 131.52 | 130.00 | 12/27 | No | 12 | 72 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.09 | 1.77 | 1.43 | 0.08 | 0.61 | 0.00 | 0.00 | 20.96 | 19.00 | 12/27 | No | 17 | 44 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 1.20 | 1.65 | 1.43 | 0.00 | 0.36 | -0.17 | -0.22 | 412.18 | 380.00 | 12/20 | No | 12 | 64 | None | |
CRH | CRH Plc | Options Chain | 1.25 | 1.60 | 1.43 | 0.01 | 0.24 | -0.26 | -0.06 | 103.00 | 99.00 | 12/27 | No | 10 | 71 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.20 | 3.57 | -0.28 | -0.08 | 8.26 | 7.00 | 12/20 | No | 10 | 28 | None | |
SQ | Block Inc - Class A | Options Chain | 1.39 | 1.46 | 1.43 | 0.02 | 0.43 | -0.30 | -0.10 | 98.25 | 91.00 | 12/27 | No | 17 | 52 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.39 | 1.44 | 1.42 | 0.01 | 0.23 | -0.27 | -0.09 | 174.71 | 170.00 | 12/27 | No | 15 | 70 | None | |
CCJ | Cameco Corp | Options Chain | 1.38 | 1.45 | 1.42 | 0.02 | 0.45 | -0.28 | -0.07 | 61.06 | 58.00 | 12/20 | No | 10 | 54 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 1.35 | 1.48 | 1.42 | 0.01 | 0.33 | -0.28 | -0.11 | 139.11 | 128.00 | 12/27 | No | 10 | 57 | None | |
ROK | Rockwell Automation Inc | Options Chain | 1.05 | 1.75 | 1.40 | 0.00 | 0.25 | -0.23 | -0.24 | 295.42 | 290.00 | 12/20 | No | 9 | 64 | None | |
PAYX | Paychex Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.01 | 0.35 | -0.25 | -0.14 | 142.86 | 135.00 | 12/20 | Yes | 16 | 63 | None | |
WHR | Whirlpool Corp | Options Chain | 0.90 | 1.90 | 1.40 | 0.01 | 0.41 | -0.29 | -0.11 | 112.82 | 119.00 | 12/20 | No | 17 | 64 | None | |
PNC | PNC Financial Services Group Inc | Options Chain | 1.25 | 1.50 | 1.38 | 0.01 | 0.23 | -0.25 | -0.12 | 208.63 | 200.00 | 12/27 | No | 9 | 77 | None | |
MIDD | Middleby Corp | Options Chain | 0.75 | 2.00 | 1.38 | 0.01 | 0.35 | -0.27 | -0.16 | 142.00 | 140.00 | 12/20 | No | 10 | 60 | None | |
ADI | Analog Devices Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.01 | 0.29 | -0.28 | -0.21 | 218.20 | 215.00 | 12/20 | No | 8 | 68 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.32 | 1.44 | 1.38 | 0.02 | 0.37 | -0.29 | -0.05 | 64.53 | 62.00 | 12/27 | No | 14 | 65 | None | |
LRCX | Lam Research Corp | Options Chain | 1.33 | 1.42 | 1.38 | 0.02 | 0.37 | -0.30 | -0.06 | 76.59 | 74.50 | 12/27 | No | 12 | 63 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.26 | 1.48 | 1.37 | 0.05 | 1.04 | -0.29 | -0.06 | 29.06 | 26.00 | 12/27 | Yes | 13 | 36 | None | |
FIVE | Five Below Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.01 | 0.57 | -0.21 | -0.15 | 112.73 | 105.00 | 12/20 | No | 13 | 57 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.01 | 0.38 | -0.22 | -0.19 | 188.82 | 180.00 | 12/20 | No | 14 | 62 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.52 | -0.25 | -0.10 | 94.84 | 87.50 | 12/20 | No | 7 | 26 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.01 | 0.29 | -0.29 | -0.13 | 163.15 | 155.00 | 12/20 | No | 12 | 65 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.01 | 0.32 | -0.20 | -0.15 | 203.00 | 195.00 | 12/20 | No | 10 | 62 | None | |
PAR | Par Technology Corp | Options Chain | 1.10 | 1.55 | 1.33 | 0.02 | 0.55 | -0.28 | -0.13 | 78.70 | 75.00 | 12/20 | No | 3 | 46 | None | |
ASO | Academy Sports and Outdoors Inc | Options Chain | 0.95 | 1.70 | 1.33 | 0.03 | 0.75 | -0.29 | -0.07 | 50.40 | 47.50 | 12/20 | No | 12 | 63 | None | |
EMR | Emerson Electric Company | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.20 | -0.30 | -0.09 | 130.98 | 130.00 | 12/20 | No | 7 | 65 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.15 | 1.46 | 1.31 | 0.02 | 0.56 | -0.29 | -0.10 | 71.56 | 71.00 | 12/27 | No | 9 | 48 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.15 | 1.45 | 1.30 | 0.01 | 0.49 | -0.19 | -0.15 | 157.11 | 140.00 | 12/20 | No | 8 | 53 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 1.15 | 1.45 | 1.30 | 0.01 | 0.32 | -0.27 | -0.13 | 130.84 | 125.00 | 12/20 | No | 10 | 64 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 1.15 | 1.45 | 1.30 | 0.05 | 1.10 | -0.29 | -0.08 | 27.95 | 27.00 | 12/20 | No | 8 | 30 | None | |
SMR | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 1.13 | -0.29 | -0.06 | 25.70 | 22.00 | 12/27 | No | 3 | 19 | None | ||
EOG | EOG Resources Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.01 | 0.28 | -0.30 | -0.11 | 127.81 | 126.00 | 12/20 | No | 15 | 79 |
Dividend Stock List |
|
DXCM | Dexcom Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.39 | -0.27 | -0.07 | 77.72 | 75.00 | 12/27 | No | 12 | 50 | None | |
WDC | Western Digital Corp | Options Chain | 1.19 | 1.36 | 1.28 | 0.02 | 0.46 | -0.29 | -0.09 | 71.07 | 69.00 | 12/20 | No | 6 | 60 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.21 | 1.30 | 1.26 | 0.63 | 3.26 | 0.00 | 0.00 | 7.81 | 2.00 | 12/20 | No | 6 | 31 | None | |
SMTC | Semtech Corp | Options Chain | 1.15 | 1.35 | 1.25 | 0.02 | 0.63 | -0.28 | -0.10 | 66.12 | 60.00 | 12/20 | No | 3 | 39 | None | |
SN | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.44 | -0.28 | -0.14 | 100.87 | 95.00 | 12/20 | No | 3 | 21 | None | ||
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.04 | 1.05 | -0.29 | -0.11 | 36.85 | 33.00 | 12/20 | No | 11 | 59 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.05 | 0.96 | -0.30 | -0.07 | 26.18 | 23.50 | 12/20 | No | 6 | 30 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.18 | 1.30 | 1.24 | 0.02 | 0.60 | -0.26 | -0.07 | 53.53 | 51.00 | 12/27 | No | 7 | 41 | None | |
U | Unity Software Inc | Options Chain | 1.20 | 1.27 | 1.24 | 0.05 | 0.88 | -0.30 | -0.05 | 27.72 | 25.50 | 12/27 | No | 6 | 41 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.20 | 1.27 | 1.24 | 0.01 | 0.29 | -0.30 | -0.06 | 89.88 | 88.00 | 12/27 | No | 12 | 58 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.09 | 1.37 | 1.23 | 0.82 | 2.76 | -0.03 | -0.01 | 10.47 | 1.50 | 12/20 | Yes | 12 | 42 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.43 | -0.23 | -0.11 | 103.71 | 97.50 | 12/20 | No | 9 | 56 | None | |
ESTC | Elastic N.V | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.33 | -0.26 | -0.12 | 110.98 | 105.00 | 12/20 | No | 7 | 46 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 1.17 | 1.28 | 1.23 | 0.02 | 0.43 | -0.26 | -0.10 | 82.22 | 80.00 | 12/20 | No | 7 | 40 | None | |
GL | Globe Life Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.01 | 0.43 | -0.26 | -0.13 | 104.76 | 100.00 | 12/20 | No | 13 | 67 | None | |
MMM | 3M Company | Options Chain | 1.16 | 1.27 | 1.22 | 0.01 | 0.24 | -0.29 | -0.08 | 133.11 | 129.00 | 12/27 | No | 9 | 69 | None | |
CME | CME Group Inc - Class A | Options Chain | 1.00 | 1.40 | 1.20 | 0.01 | 0.23 | -0.14 | -0.13 | 239.38 | 230.00 | 12/20 | No | 11 | 78 | None | |
BTC | Grayscale Bitcoin Mini Trust | Options Chain | 1.00 | 1.40 | 1.20 | 0.03 | 0.56 | -0.26 | -0.08 | 45.10 | 42.00 | 12/20 | No | 3 | 19 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 0.30 | -0.27 | -0.05 | 98.51 | 95.00 | 12/27 | No | 13 | 63 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.15 | 2.20 | 1.18 | 0.04 | 1.35 | -0.04 | -0.02 | 38.11 | 32.50 | 12/20 | No | 9 | 40 | None | |
TER | Teradyne Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.40 | -0.20 | -0.12 | 118.51 | 115.00 | 12/20 | No | 14 | 55 | None | |
TXRH | Texas Roadhouse Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.01 | 0.29 | -0.22 | -0.11 | 196.56 | 185.00 | 12/20 | No | 15 | 54 | None | |
LNG | Cheniere Energy Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.26 | -0.25 | -0.17 | 221.93 | 210.00 | 12/20 | No | 11 | 71 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 0.90 | 1.45 | 1.18 | 0.01 | 0.50 | -0.26 | -0.13 | 92.84 | 85.00 | 12/20 | No | 4 | 41 | None | |
NTAP | Netapp Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.25 | -0.28 | -0.09 | 131.11 | 126.00 | 12/20 | No | 14 | 68 | None | |
LMND | Lemonade Inc | Options Chain | 1.00 | 1.35 | 1.18 | 0.03 | 0.77 | -0.30 | -0.07 | 47.03 | 40.00 | 12/27 | No | 9 | 35 | None | |
ROST | Ross Stores Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.18 | -0.30 | -0.06 | 156.48 | 155.00 | 12/27 | No | 12 | 65 | None | |
TRUP | Trupanion Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.02 | 0.72 | -0.30 | -0.11 | 53.46 | 50.00 | 12/20 | No | 6 | 33 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.14 | 1.20 | 1.17 | 0.01 | 0.33 | -0.27 | -0.09 | 118.37 | 110.00 | 12/27 | No | 14 | 55 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.04 | 1.30 | 1.17 | 0.06 | 0.74 | -0.29 | -0.04 | 18.82 | 21.00 | 12/27 | No | 18 | 65 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.12 | 1.19 | 1.16 | 0.05 | 1.11 | -0.28 | -0.06 | 26.43 | 22.00 | 12/27 | No | 14 | 48 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.00 | 0.18 | -0.21 | -0.16 | 273.53 | 270.00 | 12/20 | No | 13 | 64 | None | |
LEA | Lear Corp | Options Chain | 0.95 | 1.35 | 1.15 | 0.01 | 0.42 | -0.26 | -0.07 | 99.84 | 100.00 | 12/20 | No | 17 | 64 | None | |
AMSC | American Superconductor Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.04 | 1.03 | -0.28 | -0.09 | 31.20 | 27.00 | 12/20 | No | 9 | 45 | None | |
PM | Philip Morris International Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.21 | -0.28 | -0.04 | 130.56 | 125.00 | 12/27 | No | 10 | 67 | None | |
HUT | Hut 8 Corp | Options Chain | 1.05 | 1.24 | 1.15 | 0.04 | 1.20 | -0.28 | -0.09 | 30.24 | 26.00 | 12/20 | No | 6 | 44 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.09 | 1.09 | -0.29 | -0.04 | 14.97 | 13.50 | 12/27 | No | 7 | 35 | None | |
SBUX | Starbucks Corp | Options Chain | 1.11 | 1.18 | 1.15 | 0.01 | 0.24 | -0.30 | -0.06 | 100.11 | 97.00 | 12/27 | No | 10 | 60 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 0.85 | 1.40 | 1.13 | 0.02 | 0.69 | -0.27 | -0.13 | 64.63 | 62.50 | 12/20 | No | 3 | 21 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.39 | -0.27 | -0.05 | 55.53 | 52.50 | 12/20 | No | 11 | 39 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.10 | 1.16 | 1.13 | 0.03 | 0.67 | -0.28 | -0.06 | 41.67 | 37.00 | 12/27 | No | 11 | 39 | None | |
AWK | American Water Works Co. Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.21 | -0.30 | -0.10 | 132.37 | 130.00 | 12/20 | No | 10 | 60 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.07 | 1.17 | 1.12 | 0.02 | 0.41 | -0.27 | -0.06 | 66.52 | 65.00 | 12/27 | No | 10 | 67 | None | |
COP | Conoco Phillips | Options Chain | 1.06 | 1.16 | 1.11 | 0.01 | 0.25 | -0.27 | -0.07 | 103.22 | 102.00 | 12/27 | No | 9 | 76 | None | |
COR | Options Chain | 0.50 | 1.70 | 1.10 | 0.00 | 0.29 | -0.13 | -0.12 | 243.41 | 230.00 | 12/20 | No | 3 | 21 | None | ||
PODD | Insulet Corporation | Options Chain | 0.70 | 1.50 | 1.10 | 0.00 | 0.29 | -0.16 | -0.25 | 265.46 | 250.00 | 12/20 | No | 14 | 54 | None | |
GRMN | Garmin Ltd | Options Chain | 0.85 | 1.35 | 1.10 | 0.01 | 0.25 | -0.19 | -0.11 | 218.58 | 210.00 | 12/20 | No | 17 | 61 |
Dividend Stock List |
|
MTZ | Mastec Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.01 | 0.34 | -0.24 | -0.14 | 141.92 | 130.00 | 12/20 | No | 8 | 55 | None | |
ENTG | Entegris Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.47 | -0.28 | -0.13 | 109.40 | 105.00 | 12/20 | No | 8 | 61 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.06 | 1.08 | -0.29 | -0.05 | 21.91 | 19.00 | 12/27 | No | 3 | 19 | None | |
CROX | Crocs Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.40 | -0.30 | -0.14 | 109.75 | 106.00 | 12/20 | No | 13 | 67 | None | |
MCHP | Microchip Technology Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.45 | -0.30 | -0.09 | 59.29 | 60.00 | 12/20 | No | 8 | 54 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.01 | 1.17 | 1.09 | 0.01 | 0.27 | -0.30 | -0.03 | 88.17 | 85.00 | 12/27 | No | 14 | 66 | None | |
CMI | Cummins Inc | Options Chain | 0.20 | 1.95 | 1.08 | 0.00 | 0.57 | 0.00 | 0.00 | 379.60 | 330.00 | 12/20 | No | 10 | 69 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.02 | 0.40 | -0.27 | -0.07 | 67.19 | 65.00 | 12/27 | No | 6 | 33 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.99 | 1.17 | 1.08 | 0.01 | 0.30 | -0.28 | -0.07 | 86.22 | 84.00 | 12/27 | No | 16 | 56 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.70 | 1.45 | 1.08 | 0.17 | 2.39 | -0.30 | -0.03 | 7.93 | 6.50 | 12/27 | No | 6 | 22 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.85 | 1.30 | 1.08 | 0.03 | 0.69 | -0.30 | -0.06 | 33.93 | 31.50 | 12/27 | No | 10 | 43 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.01 | 1.13 | 1.07 | 0.01 | 0.26 | -0.26 | -0.16 | 189.71 | 182.50 | 12/20 | No | 3 | 47 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.02 | 1.10 | 1.06 | 0.01 | 0.19 | -0.25 | -0.03 | 116.73 | 113.00 | 12/27 | No | 11 | 61 | None | |
JD | JD.com Inc | Options Chain | 1.03 | 1.08 | 1.06 | 0.03 | 0.68 | -0.28 | -0.07 | 37.18 | 40.00 | 12/20 | No | 20 | 72 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 0.80 | 1.30 | 1.05 | 0.03 | 0.87 | -0.24 | -0.17 | 38.27 | 35.00 | 12/20 | No | 7 | 46 | None | |
CMA | Comerica Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.02 | 0.32 | -0.26 | -0.03 | 69.38 | 65.00 | 12/27 | No | 12 | 76 | None | |
CRH | CRH Plc | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.29 | -0.26 | -0.12 | 103.00 | 100.00 | 12/13 | No | 10 | 71 | None | |
QRVO | Qorvo Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.02 | 0.42 | -0.27 | -0.08 | 68.33 | 67.50 | 12/20 | No | 4 | 47 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.30 | 1.80 | 1.05 | 0.02 | 0.59 | -0.30 | -0.08 | 55.37 | 55.00 | 12/20 | No | 10 | 61 | None | |
TMDX | Transmedics Group Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.85 | -0.17 | -0.13 | 68.26 | 60.00 | 12/20 | No | 7 | 50 | None | |
HES | Hess Corporation | Options Chain | 0.65 | 1.40 | 1.03 | 0.01 | 0.43 | -0.24 | -0.05 | 141.53 | 140.00 | 12/27 | No | 8 | 72 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.00 | 1.05 | 1.03 | 0.01 | 0.42 | -0.26 | -0.08 | 79.32 | 78.00 | 12/27 | No | 14 | 50 | None | |
BMEA | Biomea Fusion Inc | Options Chain | 1.00 | 1.05 | 1.03 | 0.21 | 3.92 | -0.27 | -0.06 | 6.10 | 5.00 | 12/20 | No | 10 | 23 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.25 | 1.75 | 1.00 | 0.02 | 0.77 | -0.22 | -0.06 | 48.46 | 45.00 | 12/20 | No | 8 | 27 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 0.80 | 1.20 | 1.00 | 0.01 | 0.34 | -0.24 | -0.12 | 120.27 | 115.00 | 12/20 | No | 12 | 58 | None | |
EA | Electronic Arts Inc | Options Chain | 0.75 | 1.25 | 1.00 | 0.01 | 0.22 | -0.24 | -0.09 | 167.01 | 162.50 | 12/27 | No | 14 | 62 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.33 | -0.27 | -0.09 | 87.87 | 87.50 | 12/20 | No | 16 | 64 |
Dividend Stock List |
|
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.90 | 1.10 | 1.00 | 0.04 | 0.79 | -0.28 | -0.06 | 26.85 | 27.50 | 12/20 | No | 17 | 62 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.03 | 0.74 | -0.29 | -0.08 | 42.04 | 35.00 | 12/20 | No | 6 | 31 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.99 | 1.01 | 1.00 | 0.04 | 0.53 | -0.30 | -0.03 | 26.61 | 25.00 | 12/27 | Yes | 11 | 59 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.24 | -0.30 | -0.07 | 90.07 | 88.00 | 12/20 | No | 7 | 58 | None | |
FTNT | Fortinet Inc | Options Chain | 0.96 | 1.02 | 0.99 | 0.01 | 0.28 | -0.28 | -0.08 | 99.21 | 95.00 | 12/20 | No | 10 | 56 | None | |
MRK | Merck & Co Inc | Options Chain | 0.95 | 1.03 | 0.99 | 0.01 | 0.20 | -0.30 | -0.03 | 103.09 | 102.00 | 12/27 | No | 12 | 72 | None | |
AMED | Amedisys Inc | Options Chain | 0.15 | 1.80 | 0.98 | 0.01 | 0.36 | -0.10 | -0.02 | 86.03 | 80.00 | 12/20 | No | 7 | 43 | None | |
ALL | Allstate Corp (The) | Options Chain | 0.75 | 1.20 | 0.98 | 0.01 | 0.23 | -0.16 | -0.13 | 203.64 | 195.00 | 12/20 | No | 13 | 72 | None | |
ATKR | Atkore Inc | Options Chain | 0.65 | 1.30 | 0.98 | 0.01 | 0.59 | -0.20 | -0.11 | 89.00 | 85.00 | 12/20 | No | 12 | 61 | None | |
CDW | CDW Corp | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.27 | -0.21 | -0.13 | 180.06 | 175.00 | 12/20 | No | 12 | 62 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.10 | 1.86 | 0.98 | 0.10 | 0.85 | -0.23 | -0.01 | 10.66 | 10.00 | 12/27 | No | 8 | 28 | None | |
AFL | Aflac Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.20 | -0.26 | -0.07 | 107.31 | 104.00 | 12/20 | No | 12 | 65 | None | |
GILD | Gilead Sciences Inc | Options Chain | 0.93 | 1.03 | 0.98 | 0.01 | 0.27 | -0.28 | -0.04 | 92.13 | 89.00 | 12/20 | No | 9 | 64 | None | |
GPCR | Options Chain | 0.80 | 1.15 | 0.98 | 0.03 | 0.97 | -0.29 | -0.10 | 33.35 | 32.50 | 12/20 | No | 3 | 18 | None | ||
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.50 | 1.45 | 0.98 | 0.02 | 0.64 | -0.29 | -0.07 | 41.12 | 40.00 | 12/20 | No | 8 | 59 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.94 | 0.99 | 0.97 | 0.02 | 0.43 | -0.30 | -0.04 | 44.26 | 41.50 | 12/27 | No | 4 | 39 | None | |
ONON | On Holding AG Class A | Options Chain | 0.91 | 1.01 | 0.96 | 0.02 | 0.37 | -0.30 | -0.06 | 57.64 | 54.00 | 12/27 | No | 10 | 37 | None | |
INSM | Insmed Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.01 | 0.61 | -0.19 | -0.10 | 75.40 | 67.50 | 12/20 | No | 5 | 49 | None | |
MTB | M & T Bank Corp | Options Chain | 0.75 | 1.15 | 0.95 | 0.00 | 0.27 | -0.19 | -0.18 | 211.26 | 200.00 | 12/20 | No | 13 | 77 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.02 | 0.61 | -0.24 | -0.09 | 50.21 | 47.50 | 12/20 | No | 11 | 51 | None | |
GPN | Global Payments Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.27 | -0.27 | -0.08 | 117.83 | 115.00 | 12/20 | No | 11 | 65 | None | |
VNO | Vornado Realty Trust | Options Chain | 0.85 | 1.05 | 0.95 | 0.02 | 0.42 | -0.30 | -0.03 | 44.23 | 44.00 | 12/20 | No | 8 | 54 | None | |
CVX | Chevron Corp | Options Chain | 0.90 | 0.98 | 0.94 | 0.01 | 0.19 | -0.30 | -0.07 | 155.24 | 155.00 | 12/27 | No | 10 | 75 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 0.55 | 1.30 | 0.93 | 0.01 | 0.30 | -0.18 | -0.12 | 171.73 | 165.00 | 12/20 | No | 8 | 60 | None | |
BIRK | Options Chain | 0.75 | 1.10 | 0.93 | 0.02 | 0.70 | -0.21 | -0.09 | 53.55 | 50.00 | 12/20 | No | 3 | 20 | None | ||
AVY | Avery Dennison Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.00 | 0.21 | -0.25 | -0.12 | 202.50 | 200.00 | 12/20 | No | 11 | 65 | None | |
PCOR | Procore Technologies Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.39 | -0.26 | -0.10 | 83.00 | 80.00 | 12/20 | No | 7 | 34 | None | |
AA | Alcoa Corp | Options Chain | 0.90 | 0.95 | 0.93 | 0.02 | 0.57 | -0.27 | -0.06 | 42.49 | 41.50 | 12/20 | No | 6 | 52 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.90 | 0.96 | 0.93 | 0.01 | 0.15 | -0.28 | -0.06 | 149.31 | 148.00 | 12/27 | No | 13 | 71 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 0.91 | 0.95 | 0.93 | 0.02 | 0.38 | -0.29 | -0.05 | 59.31 | 54.00 | 12/27 | No | 4 | 31 | None | |
RPD | Rapid7 Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.02 | 0.55 | -0.30 | -0.07 | 43.48 | 41.00 | 12/20 | No | 7 | 38 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.88 | 0.96 | 0.92 | 0.02 | 0.35 | -0.26 | -0.05 | 53.99 | 54.00 | 12/27 | No | 10 | 51 | None | |
DG | Dollar General Corp | Options Chain | 0.86 | 0.98 | 0.92 | 0.01 | 0.37 | -0.28 | -0.07 | 81.59 | 77.00 | 12/27 | No | 12 | 64 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.88 | 0.96 | 0.92 | 0.01 | 0.26 | -0.28 | -0.10 | 125.61 | 124.00 | 12/20 | No | 12 | 65 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.04 | 1.37 | -0.21 | -0.07 | 23.17 | 20.00 | 12/20 | No | 3 | 18 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.29 | -0.22 | -0.10 | 120.65 | 120.00 | 12/20 | No | 8 | 52 | None | |
EXAS | Exact Sciences Corp | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.35 | -0.29 | -0.06 | 62.46 | 60.00 | 12/20 | No | 5 | 45 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.93 | -0.30 | -0.05 | 24.68 | 20.50 | 12/27 | No | 6 | 27 | None | |
BRZE | Braze Inc - Class A | Options Chain | 0.85 | 0.90 | 0.88 | 0.03 | 1.16 | -0.16 | -0.08 | 41.46 | 35.00 | 12/20 | No | 9 | 31 | None | |
BRBR | Bellring Brands Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.29 | -0.20 | -0.06 | 77.94 | 75.00 | 12/20 | No | 7 | 49 | None | |
TRU | TransUnion | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.34 | -0.20 | -0.09 | 99.67 | 95.00 | 12/20 | No | 7 | 57 | None | |
THO | Thor Industries Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.41 | -0.21 | -0.11 | 106.42 | 100.00 | 12/20 | No | 13 | 62 | None | |
PEGA | Pegasystems Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.01 | 0.41 | -0.22 | -0.10 | 97.28 | 90.00 | 12/20 | No | 11 | 42 | None | |
ATI | ATI Inc | Options Chain | 0.55 | 1.20 | 0.88 | 0.02 | 0.39 | -0.24 | -0.09 | 57.55 | 55.00 | 12/20 | No | 9 | 58 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.32 | -0.27 | -0.06 | 52.85 | 52.50 | 12/20 | No | 8 | 60 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.52 | -0.27 | -0.11 | 64.99 | 60.00 | 12/20 | No | 9 | 32 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.32 | -0.28 | -0.07 | 67.77 | 65.00 | 12/20 | No | 6 | 48 | None | |
FMC | FMC Corp | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.36 | -0.29 | -0.06 | 56.58 | 57.50 | 12/20 | No | 16 | 66 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.84 | 0.90 | 0.87 | 0.01 | 0.20 | -0.27 | -0.06 | 113.57 | 112.00 | 12/27 | No | 12 | 75 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.83 | 0.89 | 0.86 | 0.06 | 1.19 | -0.30 | -0.05 | 12.78 | 14.00 | 12/20 | No | 13 | 45 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.30 | -0.20 | -0.12 | 136.76 | 130.00 | 12/20 | No | 8 | 53 | None | |
AX | Axos Financial Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.01 | 0.45 | -0.25 | -0.10 | 80.85 | 77.50 | 12/20 | No | 18 | 64 |
Growth Stock List |
|
WMB | Williams Cos Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.02 | 0.66 | -0.27 | -0.01 | 56.85 | 54.00 | 12/27 | No | 11 | 68 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.68 | -0.28 | -0.09 | 48.02 | 45.00 | 12/20 | No | 10 | 38 | None | |
CFLT | Confluent Inc Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.49 | -0.29 | -0.05 | 33.66 | 32.00 | 12/20 | No | 7 | 32 | None | |
WMT | Walmart Inc | Options Chain | 0.83 | 0.86 | 0.85 | 0.01 | 0.19 | -0.29 | -0.03 | 95.70 | 93.00 | 12/27 | No | 9 | 59 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.30 | -0.30 | -0.06 | 61.33 | 62.00 | 12/27 | No | 12 | 61 | None | |
URBN | Urban Outfitters Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.35 | -0.31 | -0.05 | 49.98 | 48.00 | 12/27 | No | 18 | 53 | None | |
PG | Procter & Gamble Company | Options Chain | 0.76 | 0.92 | 0.84 | 0.01 | 0.16 | -0.22 | -0.07 | 173.82 | 167.50 | 12/27 | No | 12 | 70 | None | |
PVH | PVH Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.34 | -0.17 | -0.15 | 107.18 | 105.00 | 12/20 | No | 16 | 68 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.38 | -0.22 | -0.10 | 93.74 | 90.00 | 12/20 | No | 11 | 70 | None | |
MS | Morgan Stanley | Options Chain | 0.80 | 0.86 | 0.83 | 0.01 | 0.23 | -0.27 | -0.07 | 129.96 | 125.00 | 12/27 | No | 11 | 75 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.05 | 0.93 | -0.27 | -0.04 | 19.43 | 17.50 | 12/20 | No | 10 | 35 | None | |
APLD | Options Chain | 0.75 | 0.90 | 0.83 | 0.09 | 1.11 | -0.27 | -0.03 | 10.67 | 9.50 | 12/27 | No | 3 | 17 | None | ||
BIIB | Biogen Inc | Options Chain | 0.60 | 1.05 | 0.83 | 0.01 | 0.59 | -0.29 | -0.15 | 157.78 | 152.50 | 12/20 | No | 9 | 65 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.25 | -0.29 | -0.08 | 97.83 | 95.00 | 12/20 | No | 17 | 77 | None | |
C | Citigroup Inc | Options Chain | 0.79 | 0.82 | 0.81 | 0.01 | 0.21 | -0.27 | -0.04 | 72.15 | 71.00 | 12/27 | No | 13 | 84 | None | |
SOUN | Options Chain | 0.78 | 0.84 | 0.81 | 0.07 | 1.55 | -0.28 | -0.04 | 15.01 | 12.00 | 12/27 | No | 3 | 18 | None | ||
DOV | Dover Corp | Options Chain | 0.65 | 0.95 | 0.80 | 0.00 | 0.23 | -0.17 | -0.10 | 201.46 | 195.00 | 12/20 | No | 12 | 64 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.54 | -0.23 | -0.09 | 58.92 | 55.00 | 12/20 | No | 21 | 75 | None | |
OMC | Omnicom Group Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.01 | 0.24 | -0.26 | -0.07 | 103.42 | 92.50 | 12/20 | No | 13 | 73 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 0.30 | 1.30 | 0.80 | 0.02 | 0.75 | -0.26 | -0.09 | 43.59 | 40.00 | 12/20 | No | 7 | 32 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.24 | -0.28 | -0.07 | 98.06 | 96.00 | 12/27 | No | 9 | 55 | None | |
ABT | Abbott Laboratories | Options Chain | 0.73 | 0.85 | 0.79 | 0.01 | 0.22 | -0.29 | -0.06 | 115.60 | 112.00 | 12/27 | No | 11 | 69 | None | |
STLD | Steel Dynamics Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.40 | -0.17 | -0.13 | 136.90 | 130.00 | 12/20 | No | 10 | 65 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 1.55 | -0.20 | -0.09 | 21.01 | 17.50 | 12/20 | No | 9 | 30 | None | |
LEGN | Legend Biotech Corp | Options Chain | 0.55 | 1.00 | 0.78 | 0.02 | 0.70 | -0.22 | -0.15 | 41.54 | 40.00 | 12/20 | No | 9 | 47 | None | |
ARMK | Aramark | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.27 | -0.22 | -0.04 | 41.61 | 40.00 | 12/20 | No | 9 | 52 | None | |
BMO | Bank of Montreal | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.19 | -0.26 | -0.07 | 103.39 | 100.00 | 12/20 | No | 12 | 82 | None | |
PHR | Phreesia Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 1.07 | -0.27 | -0.06 | 21.73 | 20.00 | 12/20 | Yes | 9 | 35 | None | |
NVS | Novartis AG | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.23 | -0.29 | -0.07 | 101.99 | 100.00 | 12/20 | No | 15 | 65 | None | |
BILI | Bilibili Inc | Options Chain | 0.71 | 0.81 | 0.76 | 0.04 | 0.75 | -0.26 | -0.04 | 19.08 | 21.00 | 12/27 | No | 12 | 52 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.69 | 0.83 | 0.76 | 0.02 | 0.52 | -0.30 | -0.05 | 44.97 | 44.00 | 12/27 | No | 11 | 54 | None | |
DYN | Dyne Therapeutics Inc | Options Chain | 0.50 | 1.00 | 0.75 | 0.03 | 1.16 | -0.18 | -0.04 | 29.50 | 25.00 | 12/20 | No | 9 | 45 | None | |
ALK | Alaska Air Group Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.59 | -0.19 | -0.08 | 54.34 | 50.00 | 12/20 | No | 13 | 63 | None | |
MET | Metlife Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.25 | -0.25 | -0.06 | 85.22 | 81.00 | 12/20 | No | 18 | 72 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.35 | -0.27 | -0.07 | 75.47 | 72.50 | 12/20 | No | 9 | 42 | None | |
UBER | Uber Technologies Inc | Options Chain | 0.72 | 0.77 | 0.75 | 0.01 | 0.34 | -0.27 | -0.05 | 66.09 | 63.00 | 12/27 | No | 11 | 58 | None | |
GCT | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.80 | -0.28 | -0.06 | 22.20 | 22.50 | 12/20 | No | 3 | 19 | None | ||
IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.50 | -0.29 | -0.07 | 52.27 | 48.00 | 12/20 | No | 6 | 31 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.74 | 0.76 | 0.75 | 0.03 | 0.48 | -0.29 | -0.04 | 31.58 | 30.00 | 12/27 | No | 13 | 44 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.33 | -0.29 | -0.06 | 59.16 | 57.50 | 12/20 | No | 16 | 67 | None | |
DLTR | Dollar Tree Inc | Options Chain | 0.69 | 0.79 | 0.74 | 0.01 | 0.44 | -0.27 | -0.07 | 71.87 | 68.00 | 12/27 | No | 5 | 49 | None | |
SAP | Sap SE | Options Chain | 0.60 | 0.85 | 0.73 | 0.00 | 0.29 | -0.15 | -0.16 | 254.14 | 240.00 | 12/20 | No | 14 | 63 | None | |
GWRE | Guidewire Software Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.00 | 0.29 | -0.18 | -0.12 | 177.57 | 165.00 | 12/20 | No | 8 | 56 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.06 | 1.71 | -0.20 | -0.07 | 14.86 | 12.50 | 12/20 | No | 11 | 36 | None | |
MAA | Mid-America Apartment Communities Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.00 | 0.20 | -0.22 | -0.11 | 158.94 | 155.00 | 12/20 | No | 10 | 69 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.03 | 0.83 | -0.24 | -0.07 | 26.71 | 25.00 | 12/20 | No | 12 | 39 | None | |
AEE | Ameren Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.17 | -0.26 | -0.02 | 91.79 | 90.00 | 12/20 | No | 9 | 69 | None | |
ABBV | Abbvie Inc | Options Chain | 0.66 | 0.80 | 0.73 | 0.00 | 0.21 | -0.26 | -0.09 | 176.19 | 170.00 | 12/27 | No | 9 | 64 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.32 | -0.26 | -0.09 | 118.31 | 110.00 | 12/20 | No | 9 | 59 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.75 | -0.27 | -0.06 | 27.96 | 26.00 | 12/20 | No | 7 | 37 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.22 | -0.27 | -0.06 | 73.75 | 72.50 | 12/20 | No | 9 | 69 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.70 | 0.75 | 0.73 | 0.01 | 0.31 | -0.27 | -0.06 | 71.53 | 70.00 | 12/20 | No | 16 | 57 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.33 | -0.30 | -0.05 | 46.52 | 45.00 | 12/20 | No | 3 | 20 | None | |
MAS | Masco Corp | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.25 | -0.30 | -0.05 | 81.01 | 80.00 | 12/20 | No | 12 | 58 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.64 | 0.81 | 0.73 | 0.02 | 0.81 | -0.30 | -0.08 | 43.15 | 40.50 | 12/13 | No | 13 | 62 | None | |
GEHC | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.24 | -0.30 | -0.06 | 81.24 | 80.00 | 12/20 | No | 3 | 21 | None | ||
CMCSA | Comcast Corp - Class A | Options Chain | 0.62 | 0.80 | 0.71 | 0.02 | 0.40 | -0.25 | -0.06 | 43.15 | 40.00 | 12/27 | No | 13 | 62 | None | |
OKTA | Okta Inc - Class A | Options Chain | 0.65 | 0.77 | 0.71 | 0.01 | 0.31 | -0.26 | -0.07 | 84.79 | 79.00 | 12/27 | No | 9 | 48 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.32 | -0.21 | -0.08 | 84.46 | 82.50 | 12/20 | No | 9 | 51 | None | |
KBH | KB Home | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.42 | -0.24 | -0.10 | 78.53 | 75.00 | 12/20 | No | 12 | 65 | None | |
APLD | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 1.21 | -0.25 | -0.04 | 10.67 | 9.50 | 12/20 | No | 3 | 17 | None | ||
PNR | Pentair plc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.24 | -0.25 | -0.07 | 108.11 | 105.00 | 12/20 | No | 11 | 63 | None | |
FTRE | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 1.02 | -0.26 | -0.06 | 21.67 | 20.00 | 12/20 | No | 3 | 19 | None | ||
TREX | TREX Co. Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.37 | -0.27 | -0.09 | 77.63 | 75.00 | 12/20 | No | 9 | 49 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.24 | -0.28 | -0.05 | 80.51 | 79.50 | 12/20 | No | 12 | 73 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.67 | 0.72 | 0.70 | 0.01 | 0.25 | -0.29 | -0.05 | 75.24 | 73.00 | 12/27 | No | 14 | 71 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 1.04 | -0.29 | -0.03 | 15.39 | 13.50 | 12/27 | No | 8 | 30 | None | |
MGM | MGM Resorts International | Options Chain | 0.67 | 0.72 | 0.70 | 0.02 | 0.33 | -0.29 | -0.03 | 36.66 | 36.50 | 12/27 | No | 11 | 61 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 1.27 | -0.29 | -0.03 | 11.80 | 10.50 | 12/27 | No | 3 | 17 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.00 | 0.21 | -0.12 | -0.12 | 157.35 | 155.00 | 12/20 | No | 10 | 68 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.00 | 0.24 | -0.15 | -0.14 | 234.64 | 220.00 | 12/20 | No | 12 | 68 | None | |
IRM | Iron Mountain Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.30 | -0.15 | -0.05 | 120.16 | 110.00 | 12/20 | No | 8 | 57 | None | |
CSGP | Costar Group Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.36 | -0.17 | -0.09 | 77.32 | 75.00 | 12/20 | No | 11 | 48 | None | |
SJM | J.M. Smucker Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.26 | -0.18 | -0.08 | 116.46 | 115.00 | 12/20 | No | 11 | 71 | None | |
NRG | NRG Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.42 | -0.19 | -0.06 | 99.26 | 90.00 | 12/20 | No | 12 | 59 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.23 | -0.20 | -0.04 | 123.83 | 120.00 | 12/20 | No | 21 | 60 |
Dividend Stock List |
|
KMB | Kimberly-Clark Corp | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.18 | -0.22 | -0.08 | 134.73 | 131.00 | 12/20 | No | 13 | 70 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.22 | -0.25 | -0.05 | 85.34 | 82.00 | 12/27 | No | 9 | 60 | None | |
MDT | Medtronic Plc | Options Chain | 0.65 | 0.71 | 0.68 | 0.01 | 0.19 | -0.25 | -0.03 | 84.01 | 82.00 | 12/27 | No | 12 | 65 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.37 | -0.27 | -0.05 | 49.82 | 48.00 | 12/20 | No | 15 | 48 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.39 | -0.27 | -0.08 | 66.74 | 65.00 | 12/20 | No | 12 | 54 | None | |
TPR | Tapestry Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.30 | -0.28 | -0.05 | 62.25 | 60.00 | 12/27 | No | 12 | 68 | None | |
CART | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.44 | -0.29 | -0.04 | 44.19 | 41.00 | 12/27 | No | 3 | 20 | None | ||
BXP | Boston Properties Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.28 | -0.30 | -0.07 | 80.34 | 80.00 | 12/20 | No | 12 | 69 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.65 | 0.69 | 0.67 | 0.01 | 0.23 | -0.24 | -0.04 | 74.33 | 72.00 | 12/27 | No | 18 | 73 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.65 | 0.67 | 0.66 | 0.02 | 0.41 | -0.28 | -0.03 | 38.81 | 37.00 | 12/27 | No | 9 | 32 | None | |
SWTX | SpringWorks Therapeutics Inc | Options Chain | 0.10 | 1.20 | 0.65 | 0.02 | 1.52 | -0.09 | -0.08 | 41.56 | 30.00 | 12/20 | No | 9 | 37 | None | |
TRV | Travelers Companies Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.00 | 0.26 | -0.10 | -0.08 | 261.15 | 240.00 | 12/20 | No | 19 | 73 | None | |
ELV | Options Chain | 0.55 | 0.75 | 0.65 | 0.00 | 0.34 | -0.12 | -0.25 | 382.14 | 360.00 | 12/20 | No | 3 | 22 | None | ||
BFH | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.47 | -0.18 | -0.07 | 63.19 | 60.00 | 12/20 | No | 3 | 17 | None | ||
NMRA | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 2.79 | -0.19 | -0.07 | 10.29 | 7.50 | 12/20 | No | 3 | 16 | None | ||
LNW | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.38 | -0.20 | -0.07 | 97.63 | 90.00 | 12/20 | No | 3 | 16 | None | ||
CRUS | Cirrus Logic Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.39 | -0.20 | -0.09 | 104.44 | 100.00 | 12/20 | No | 17 | 59 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.41 | -0.20 | -0.08 | 79.28 | 75.00 | 12/20 | No | 7 | 41 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.58 | -0.23 | -0.06 | 37.17 | 35.00 | 12/20 | No | 13 | 49 | None | |
SLG | SL Green Realty Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.38 | -0.24 | -0.08 | 75.16 | 75.00 | 12/20 | No | 5 | 58 | None | |
CF | CF Industries Holdings Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.27 | -0.25 | -0.06 | 88.44 | 86.00 | 12/27 | No | 12 | 68 | None | |
GM | General Motors Company | Options Chain | 0.63 | 0.66 | 0.65 | 0.01 | 0.29 | -0.28 | -0.04 | 53.41 | 52.00 | 12/27 | No | 17 | 75 | None | |
LI | Li Auto Inc | Options Chain | 0.62 | 0.68 | 0.65 | 0.03 | 0.56 | -0.28 | -0.03 | 22.32 | 23.50 | 12/27 | No | 17 | 65 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.65 | -0.28 | -0.03 | 16.99 | 15.50 | 12/27 | No | 5 | 28 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 1.50 | -0.29 | -0.03 | 8.28 | 7.00 | 12/27 | No | 10 | 25 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.22 | -0.30 | -0.06 | 81.14 | 80.00 | 12/20 | No | 17 | 63 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.52 | -0.30 | -0.05 | 35.35 | 33.00 | 12/20 | No | 9 | 36 | None | |
VAL | Valaris Ltd | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.49 | -0.30 | -0.08 | 41.98 | 42.50 | 12/20 | No | 13 | 50 | None | |
AR | Antero Resources Corp | Options Chain | 0.52 | 0.78 | 0.65 | 0.02 | 0.49 | -0.30 | -0.03 | 31.09 | 30.50 | 12/27 | No | 7 | 51 | None | |
TJX | TJX Companies Inc | Options Chain | 0.61 | 0.67 | 0.64 | 0.01 | 0.15 | -0.27 | -0.05 | 126.09 | 124.00 | 12/27 | No | 12 | 62 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.60 | 0.67 | 0.64 | 0.01 | 0.40 | -0.29 | -0.05 | 42.07 | 43.00 | 12/20 | No | 11 | 60 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.01 | 0.42 | -0.17 | -0.05 | 55.14 | 50.00 | 12/20 | No | 10 | 35 | None | |
ARVN | Arvinas Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.03 | 1.16 | -0.18 | -0.09 | 25.92 | 22.50 | 12/20 | No | 11 | 36 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.39 | -0.20 | -0.08 | 97.85 | 90.00 | 12/20 | No | 14 | 50 |
Dividend Stock List |
|
UNFI | United Natural Foods Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.03 | 1.14 | -0.21 | -0.06 | 24.07 | 21.00 | 12/20 | No | 6 | 44 | None | |
CENX | Century Aluminum Company | Options Chain | 0.60 | 0.65 | 0.63 | 0.03 | 0.70 | -0.24 | -0.05 | 22.72 | 22.00 | 12/20 | No | 7 | 48 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.71 | -0.25 | -0.03 | 22.19 | 23.00 | 12/27 | No | 7 | 35 | None | |
CNX | CNX Resources Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.56 | -0.25 | -0.06 | 36.82 | 35.00 | 12/20 | No | 11 | 56 | None | |
RTX | RTX Corp | Options Chain | 0.53 | 0.72 | 0.63 | 0.01 | 0.21 | -0.25 | -0.06 | 117.99 | 111.00 | 12/27 | No | 11 | 67 | None | |
VRNT | Verint Systems Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.02 | 0.48 | -0.28 | -0.07 | 30.63 | 30.00 | 12/20 | No | 13 | 44 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.06 | 1.23 | -0.28 | -0.03 | 12.42 | 11.00 | 12/27 | No | 6 | 24 | None | |
RVMD | Revolution Medicines Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.48 | -0.28 | -0.06 | 48.07 | 45.00 | 12/20 | No | 7 | 49 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.57 | 0.68 | 0.63 | 0.01 | 0.24 | -0.29 | -0.05 | 81.47 | 79.00 | 12/27 | No | 9 | 66 | None | |
SO | Southern Company | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.18 | -0.30 | -0.04 | 84.81 | 83.00 | 12/27 | No | 10 | 74 | None | |
ETSY | Etsy Inc | Options Chain | 0.58 | 0.66 | 0.62 | 0.01 | 0.40 | -0.27 | -0.06 | 57.30 | 56.00 | 12/27 | No | 12 | 49 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.57 | 0.67 | 0.62 | 0.02 | 0.73 | -0.29 | -0.12 | 32.93 | 32.50 | 12/13 | No | 10 | 54 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.57 | 0.65 | 0.61 | 0.02 | 0.72 | -0.27 | -0.05 | 28.17 | 27.00 | 12/27 | No | 13 | 48 | None | |
PLD | Prologis Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.24 | -0.11 | -0.02 | 112.00 | 110.00 | 12/20 | No | 10 | 74 | None | |
WELL | Welltower Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.00 | 0.29 | -0.12 | -0.09 | 131.37 | 125.00 | 12/20 | No | 11 | 67 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.00 | 0.24 | -0.12 | -0.12 | 225.16 | 210.00 | 12/20 | No | 11 | 65 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.00 | 0.24 | -0.12 | -0.14 | 258.46 | 240.00 | 12/20 | No | 8 | 60 | None | |
SCCO | Southern Copper Corporation | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.40 | -0.15 | -0.08 | 100.00 | 100.00 | 12/20 | No | 11 | 60 | None | |
CE | Celanese Corp - Series A | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.42 | -0.20 | -0.07 | 70.54 | 70.00 | 12/20 | No | 15 | 67 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.25 | -0.21 | -0.06 | 88.92 | 87.50 | 12/20 | No | 8 | 52 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.50 | -0.23 | -0.06 | 48.75 | 47.50 | 12/20 | No | 16 | 54 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.56 | -0.24 | -0.04 | 31.11 | 30.00 | 12/20 | No | 9 | 44 | None | |
POST | Post Holdings Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.22 | -0.24 | -0.06 | 117.48 | 115.00 | 12/20 | No | 16 | 61 | None | |
HRB | H&R Block Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.30 | -0.26 | -0.05 | 57.32 | 55.00 | 12/20 | No | 10 | 51 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.51 | -0.29 | -0.05 | 30.22 | 30.00 | 12/20 | No | 10 | 56 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.25 | -0.30 | -0.03 | 52.27 | 52.00 | 12/27 | No | 12 | 59 | None | |
EQT | EQT Corp | Options Chain | 0.56 | 0.63 | 0.60 | 0.01 | 0.37 | -0.30 | -0.04 | 43.33 | 42.50 | 12/20 | No | 5 | 55 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 0.51 | 0.66 | 0.59 | 0.01 | 0.25 | -0.22 | -0.07 | 96.57 | 95.00 | 12/20 | No | 3 | 20 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 0.55 | 0.63 | 0.59 | 0.03 | 0.77 | -0.29 | -0.05 | 24.00 | 22.50 | 12/20 | No | 6 | 54 | None | |
BERY | Berry Global Group Inc | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.35 | -0.09 | -0.03 | 69.65 | 50.00 | 12/20 | No | 14 | 62 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.01 | 0.42 | -0.17 | -0.09 | 89.02 | 85.00 | 12/20 | No | 14 | 60 | None | |
SPG | Simon Property Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.00 | 0.22 | -0.21 | -0.11 | 183.84 | 175.00 | 12/20 | No | 9 | 73 | None | |
BDX | Becton Dickinson & Company | Options Chain | 0.45 | 0.70 | 0.58 | 0.00 | 0.17 | -0.21 | -0.11 | 220.02 | 215.00 | 12/20 | No | 14 | 61 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.46 | -0.22 | -0.05 | 41.03 | 38.50 | 12/27 | No | 5 | 38 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.22 | -0.24 | -0.08 | 106.96 | 105.00 | 12/20 | No | 13 | 74 | None | |
YPF | YPF | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.48 | -0.25 | -0.06 | 38.87 | 39.00 | 12/20 | No | 10 | 70 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.20 | -0.26 | -0.05 | 94.23 | 91.00 | 12/27 | No | 13 | 63 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.36 | -0.29 | -0.10 | 55.50 | 55.00 | 12/20 | No | 8 | 56 | None | |
GEO | Geo Group Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.02 | 0.56 | -0.29 | -0.05 | 28.42 | 27.00 | 12/20 | No | 8 | 43 | None | |
KSS | Kohl`s Corp | Options Chain | 0.56 | 0.60 | 0.58 | 0.04 | 0.43 | -0.30 | 0.00 | 15.31 | 15.00 | 12/27 | No | 17 | 58 | None | |
CVS | CVS Health Corp | Options Chain | 0.56 | 0.60 | 0.58 | 0.01 | 0.32 | -0.30 | -0.05 | 55.29 | 54.00 | 12/20 | No | 16 | 71 | None | |
DD | DuPont de Nemours Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.23 | -0.30 | -0.06 | 82.82 | 83.00 | 12/20 | No | 11 | 66 | None | |
EBAY | EBay Inc | Options Chain | 0.50 | 0.63 | 0.57 | 0.01 | 0.26 | -0.29 | -0.04 | 63.62 | 63.00 | 12/27 | No | 13 | 67 | None | |
NEM | Newmont Corp | Options Chain | 0.53 | 0.58 | 0.56 | 0.01 | 0.28 | -0.29 | -0.03 | 41.11 | 41.00 | 12/27 | No | 7 | 54 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.54 | -0.15 | -0.09 | 69.07 | 70.00 | 12/20 | No | 19 | 79 |
Growth Stock List |
|
DAY | Ceridian HCM Holding Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.36 | -0.17 | -0.08 | 78.56 | 75.00 | 12/20 | No | 3 | 20 | None | |
TRMB | Trimble Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 0.39 | -0.18 | -0.07 | 74.86 | 70.00 | 12/20 | No | 8 | 64 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.58 | -0.19 | -0.10 | 47.00 | 45.00 | 12/20 | No | 14 | 57 | None | |
WGO | Winnebago Industries Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.60 | -0.20 | -0.10 | 57.08 | 52.50 | 12/20 | Yes | 11 | 47 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.32 | -0.21 | -0.07 | 77.53 | 75.00 | 12/20 | No | 9 | 61 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.37 | -0.23 | -0.05 | 49.92 | 47.50 | 12/20 | No | 19 | 59 | None | |
GALT | Galectin Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.37 | 6.47 | -0.24 | -0.03 | 2.04 | 1.50 | 12/20 | No | 5 | 15 | None | |
KBR | KBR Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.29 | -0.26 | -0.06 | 59.40 | 57.50 | 12/20 | No | 10 | 57 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.37 | -0.27 | -0.05 | 38.55 | 38.00 | 12/20 | No | 12 | 77 | None | |
MBLY | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.74 | -0.27 | -0.03 | 17.00 | 16.50 | 12/27 | No | 3 | 18 | None | ||
CLBT | Cellebrite DI Ltd | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.42 | -0.28 | -0.02 | 21.35 | 20.00 | 12/20 | No | 5 | 32 | None | |
BRKR | Bruker Corp | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 0.69 | -0.28 | -0.09 | 58.96 | 57.50 | 12/20 | No | 12 | 58 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.57 | -0.29 | -0.05 | 30.92 | 30.00 | 12/20 | No | 3 | 19 | None | |
GRPN | Groupon Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.99 | -0.29 | -0.02 | 12.95 | 11.00 | 12/27 | No | 13 | 39 | None | |
BBW | Build A Bear Workshop Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.46 | -0.30 | -0.05 | 41.02 | 40.00 | 12/20 | No | 16 | 50 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.56 | -0.14 | -0.02 | 38.06 | 37.50 | 12/20 | No | 7 | 43 | None | |
WCN | Waste Connections Inc | Options Chain | 0.25 | 0.80 | 0.53 | 0.00 | 0.24 | -0.14 | -0.14 | 190.35 | 180.00 | 12/20 | No | 8 | 60 | None | |
RMBS | Rambus Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.48 | -0.17 | -0.05 | 58.83 | 55.00 | 12/20 | No | 13 | 48 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.01 | 0.32 | -0.17 | -0.03 | 68.99 | 67.50 | 12/20 | No | 11 | 70 | None | |
AMT | American Tower Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.00 | 0.26 | -0.18 | -0.16 | 207.10 | 200.00 | 12/20 | No | 9 | 65 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.48 | -0.20 | -0.08 | 63.69 | 59.50 | 12/20 | No | 13 | 55 | None | |
PRU | Prudential Financial Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.00 | 0.24 | -0.21 | -0.08 | 126.56 | 120.00 | 12/20 | No | 19 | 66 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.25 | -0.23 | -0.04 | 65.40 | 62.00 | 12/27 | No | 11 | 54 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.05 | 1.36 | -0.24 | -0.04 | 11.66 | 10.00 | 12/20 | No | 14 | 31 | None | |
BAC | Bank Of America Corp | Options Chain | 0.52 | 0.54 | 0.53 | 0.01 | 0.21 | -0.25 | -0.02 | 46.75 | 45.50 | 12/27 | No | 10 | 71 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.20 | -0.26 | -0.03 | 63.25 | 64.00 | 12/27 | No | 14 | 72 | None | |
DQ | Daqo New Energy Corp | Options Chain | 0.30 | 0.75 | 0.53 | 0.03 | 0.99 | -0.27 | -0.04 | 18.08 | 17.00 | 12/27 | No | 13 | 52 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.52 | 0.54 | 0.53 | 0.05 | 0.98 | -0.28 | -0.03 | 12.95 | 10.50 | 12/27 | No | 14 | 39 | None | |
JCI | Johnson Controls International plc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.21 | -0.30 | -0.06 | 84.34 | 82.50 | 12/20 | No | 10 | 63 | None | |
AZN | Astrazeneca plc | Options Chain | 0.50 | 0.56 | 0.53 | 0.01 | 0.24 | -0.30 | -0.05 | 68.20 | 67.00 | 12/20 | No | 12 | 66 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.38 | -0.30 | -0.04 | 38.36 | 37.00 | 12/20 | No | 9 | 47 | None | |
ALT | Altimmune Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.06 | 1.40 | -0.30 | -0.04 | 9.11 | 8.50 | 12/20 | No | 8 | 31 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.50 | 0.54 | 0.52 | 0.02 | 0.40 | -0.21 | -0.05 | 26.61 | 25.50 | 12/13 | No | 11 | 59 | None | |
USB | U.S. Bancorp. | Options Chain | 0.49 | 0.54 | 0.52 | 0.01 | 0.26 | -0.30 | -0.04 | 52.18 | 51.00 | 12/20 | No | 16 | 73 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.46 | 0.56 | 0.51 | 0.05 | 0.88 | -0.30 | -0.02 | 10.90 | 10.50 | 12/27 | No | 8 | 29 | None | |
ECL | Ecolab Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.00 | 0.21 | -0.08 | -0.04 | 250.34 | 240.00 | 12/20 | No | 12 | 63 | None | |
WM | Waste Management Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.00 | 0.21 | -0.10 | -0.11 | 222.19 | 210.00 | 12/20 | No | 10 | 65 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.45 | -0.11 | -0.10 | 105.43 | 100.00 | 12/20 | No | 10 | 59 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.96 | -0.17 | -0.07 | 25.99 | 25.00 | 12/20 | No | 3 | 15 | None | |
CCI | Crown Castle Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.25 | -0.19 | -0.03 | 101.85 | 97.50 | 12/20 | No | 10 | 64 | None | |
AGCO | AGCO Corp | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 0.40 | -0.20 | -0.09 | 96.45 | 95.00 | 12/20 | No | 13 | 60 | None | |
WEC | WEC Energy Group Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.26 | -0.20 | -0.08 | 97.09 | 95.00 | 12/20 | No | 7 | 68 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.02 | 0.74 | -0.21 | -0.04 | 26.77 | 25.00 | 12/20 | No | 8 | 44 | None | |
FLR | Fluor Corporation | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.40 | -0.21 | -0.06 | 55.79 | 52.50 | 12/20 | No | 11 | 48 | None | |
AIG | American International Group Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.24 | -0.22 | -0.04 | 75.56 | 73.00 | 12/20 | No | 11 | 75 | None | |
CLX | Clorox Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.20 | -0.23 | -0.09 | 166.97 | 162.50 | 12/20 | No | 11 | 45 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.24 | 0.75 | 0.50 | 0.04 | 0.19 | -0.24 | 0.00 | 13.86 | 13.50 | 12/27 | No | 15 | 73 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.30 | -0.25 | -0.04 | 47.03 | 45.00 | 12/20 | No | 11 | 78 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.06 | 1.30 | -0.25 | -0.03 | 9.45 | 9.00 | 12/27 | No | 8 | 34 | None | |
XPEV | XPeng Inc | Options Chain | 0.48 | 0.52 | 0.50 | 0.04 | 0.84 | -0.28 | -0.04 | 12.50 | 13.50 | 12/20 | No | 12 | 51 | None | |
DUK | Duke Energy Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.00 | 0.17 | -0.28 | -0.07 | 112.10 | 110.00 | 12/20 | No | 10 | 75 | None | |
FLEX | Flex Ltd | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.39 | -0.28 | -0.05 | 38.69 | 37.00 | 12/20 | No | 13 | 57 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.62 | -0.29 | -0.03 | 16.92 | 18.00 | 12/20 | No | 12 | 30 | None | |
MOS | Mosaic Company | Options Chain | 0.40 | 0.59 | 0.50 | 0.02 | 0.30 | -0.29 | -0.02 | 25.58 | 26.00 | 12/27 | No | 13 | 71 | None | |
CNC | Centene Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.33 | -0.29 | -0.05 | 56.76 | 55.00 | 12/27 | No | 17 | 58 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.28 | -0.30 | -0.01 | 37.80 | 37.00 | 12/20 | No | 6 | 63 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 0.79 | -0.30 | -0.02 | 13.36 | 13.00 | 12/27 | No | 11 | 40 | None | |
RUN | Sunrun Inc | Options Chain | 0.47 | 0.50 | 0.49 | 0.04 | 0.85 | -0.29 | -0.03 | 10.58 | 11.00 | 12/20 | No | 7 | 52 | None | |
CYTK | Cytokinetics Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.57 | -0.13 | -0.06 | 50.96 | 47.00 | 12/20 | No | 5 | 43 | None | |
AER | Aercap Holdings N.V. | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.24 | -0.16 | -0.06 | 95.91 | 92.50 | 12/20 | No | 12 | 71 | None | |
FIVN | Five9 Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.51 | -0.19 | -0.06 | 42.48 | 40.00 | 12/20 | No | 5 | 41 | None | |
DEO | Diageo plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.00 | 0.24 | -0.19 | -0.07 | 122.99 | 120.00 | 12/20 | No | 10 | 59 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.32 | -0.19 | -0.08 | 83.13 | 80.00 | 12/20 | No | 8 | 61 | None | |
LOGI | Logitech International S.A. | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.26 | -0.20 | -0.06 | 84.89 | 82.50 | 12/20 | No | 20 | 47 | None | |
CRC | California Resources Corporation - New | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.42 | -0.24 | -0.06 | 53.60 | 52.50 | 12/20 | No | 15 | 70 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.61 | -0.24 | -0.05 | 30.11 | 29.00 | 12/20 | No | 9 | 38 | None | |
KR | Kroger Company | Options Chain | 0.46 | 0.49 | 0.48 | 0.01 | 0.22 | -0.26 | -0.03 | 59.23 | 57.00 | 12/27 | No | 11 | 63 | None | |
WULF | TeraWulf Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.07 | 1.10 | -0.27 | -0.02 | 8.12 | 7.00 | 12/27 | No | 5 | 35 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 1.02 | -0.28 | -0.03 | 13.18 | 12.00 | 12/20 | No | 5 | 27 | None | |
CC | Chemours Company | Options Chain | 0.25 | 0.70 | 0.48 | 0.02 | 1.20 | -0.28 | -0.02 | 21.00 | 21.00 | 12/27 | No | 8 | 45 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.37 | 0.58 | 0.48 | 0.01 | 0.49 | -0.28 | -0.03 | 44.96 | 45.00 | 12/27 | No | 11 | 74 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.03 | 0.69 | -0.29 | -0.03 | 14.89 | 15.00 | 12/27 | No | 20 | 53 | None | |
SYY | Sysco Corp | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.18 | -0.29 | -0.05 | 80.73 | 80.00 | 12/20 | No | 14 | 63 | None | |
INTC | Intel Corp | Options Chain | 0.46 | 0.50 | 0.48 | 0.02 | 0.46 | -0.30 | -0.02 | 20.92 | 20.00 | 12/27 | No | 7 | 50 | None | |
UNM | Unum Group | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.22 | -0.30 | -0.04 | 74.96 | 72.50 | 12/20 | No | 15 | 70 | None | |
MO | Altria Group Inc | Options Chain | 0.45 | 0.49 | 0.47 | 0.01 | 0.21 | -0.25 | -0.01 | 57.32 | 54.00 | 12/27 | No | 12 | 68 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 | 0.03 | 0.73 | -0.26 | -0.02 | 13.00 | 13.50 | 12/27 | No | 8 | 29 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.44 | 0.47 | 0.46 | 0.01 | 0.36 | -0.29 | -0.03 | 32.28 | 31.50 | 12/27 | No | 12 | 43 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.50 | -0.14 | -0.04 | 40.17 | 37.50 | 12/20 | No | 14 | 28 | None | |
PCAR | Paccar Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.37 | -0.14 | -0.05 | 115.88 | 110.00 | 12/20 | No | 16 | 72 | None | |
JACK | Jack In The Box Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.59 | -0.16 | -0.05 | 47.97 | 45.00 | 12/20 | No | 7 | 45 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.00 | 0.24 | -0.19 | -0.06 | 99.87 | 95.00 | 12/20 | No | 7 | 52 | None | |
GH | Guardant Health Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.52 | -0.21 | -0.05 | 36.87 | 34.00 | 12/20 | No | 7 | 39 | None | |
BHP | BHP Group Ltd | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.32 | -0.23 | -0.05 | 51.40 | 52.50 | 12/20 | No | 13 | 64 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.47 | -0.25 | -0.05 | 38.20 | 37.50 | 12/20 | No | 5 | 49 | None | |
HPQ | HP Inc | Options Chain | 0.41 | 0.48 | 0.45 | 0.01 | 0.25 | -0.26 | -0.01 | 36.20 | 35.50 | 12/27 | No | 12 | 58 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.53 | -0.26 | -0.04 | 31.00 | 30.00 | 12/20 | No | 13 | 52 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.48 | -0.26 | -0.09 | 39.16 | 37.50 | 12/20 | No | 5 | 47 | None | |
GLNG | Golar Lng | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.46 | -0.28 | -0.07 | 42.45 | 41.00 | 12/20 | No | 5 | 50 | None | |
ONEW | Onewater Marine Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.57 | -0.29 | -0.03 | 20.34 | 20.00 | 12/20 | No | 7 | 41 | None | |
FL | Foot Locker Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.51 | -0.30 | -0.03 | 22.00 | 21.00 | 12/20 | No | 9 | 50 | None | |
JNPR | Juniper Networks Inc | Options Chain | 0.15 | 0.70 | 0.43 | 0.01 | 0.38 | -0.10 | -0.01 | 36.52 | 35.00 | 12/20 | No | 10 | 49 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.05 | 0.80 | 0.43 | 0.01 | 0.91 | -0.10 | -0.04 | 61.64 | 45.00 | 12/20 | No | 11 | 58 | None | |
LOVE | Lovesac Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 1.11 | -0.10 | -0.06 | 37.95 | 30.00 | 12/20 | No | 13 | 37 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.26 | -0.11 | -0.02 | 90.00 | 85.00 | 12/20 | No | 12 | 71 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 0.05 | 0.80 | 0.43 | 0.09 | 2.70 | -0.14 | -0.05 | 6.46 | 5.00 | 12/20 | No | 10 | 30 | None | |
WRB | W.R. Berkley Corp | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.43 | -0.14 | -0.02 | 62.95 | 60.00 | 12/20 | No | 15 | 66 | None | |
HROW | Harrow Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.69 | -0.16 | -0.06 | 39.32 | 35.00 | 12/20 | No | 4 | 34 | None | |
HXL | Hexcel Corp | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.31 | -0.21 | -0.04 | 62.55 | 60.00 | 12/20 | No | 10 | 51 | None | |
HOLX | Hologic Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.33 | -0.21 | -0.07 | 75.34 | 72.50 | 12/20 | No | 13 | 63 | None | |
BBAI | BigBear.ai Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.12 | 2.30 | -0.21 | -0.02 | 3.38 | 3.50 | 12/20 | No | 7 | 21 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.71 | -0.22 | -0.05 | 21.87 | 20.00 | 12/20 | No | 9 | 21 | None | |
FAST | Fastenal Company | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.24 | -0.25 | -0.06 | 81.05 | 77.50 | 12/20 | No | 13 | 56 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.02 | 0.53 | -0.27 | -0.03 | 18.28 | 17.50 | 12/20 | No | 5 | 14 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.28 | -0.04 | 66.66 | 65.00 | 12/20 | No | 12 | 77 | None | |
WULF | TeraWulf Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.06 | 1.24 | -0.30 | -0.04 | 8.12 | 7.50 | 12/13 | No | 5 | 35 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.16 | -0.30 | -0.03 | 59.89 | 59.00 | 12/20 | No | 10 | 66 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.36 | 0.47 | 0.42 | 0.01 | 0.44 | -0.24 | -0.05 | 37.60 | 35.50 | 12/20 | No | 9 | 49 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.39 | 0.44 | 0.42 | 0.03 | 0.69 | -0.28 | -0.03 | 17.33 | 16.00 | 12/27 | No | 7 | 47 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.35 | 0.48 | 0.42 | 0.01 | 0.23 | -0.29 | -0.03 | 47.26 | 46.00 | 12/27 | No | 6 | 66 | None | |
VFC | VF Corp | Options Chain | 0.24 | 0.60 | 0.42 | 0.02 | 0.40 | -0.30 | -0.02 | 21.05 | 20.50 | 12/27 | No | 7 | 44 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.30 | 0.54 | 0.42 | 0.03 | 0.55 | -0.30 | -0.02 | 14.81 | 15.00 | 12/27 | No | 10 | 26 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.39 | 0.43 | 0.41 | 0.01 | 0.27 | -0.30 | -0.03 | 47.54 | 47.50 | 12/20 | No | 9 | 68 | None |