Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 83.80 92.20 88.00 0.05 1.09 -0.30 -4.85 1,717.11 1,680.00 6/18/2026 No 3 22 None
MU Micron Technology Inc Options Chain 45.55 47.20 46.38 0.05 0.99 -0.30 -2.65 1,064.10 995.00 6/18/2026 No 16 68 None
LITE Lumentum Holdings Inc Options Chain 35.30 40.30 37.80 0.04 0.98 -0.29 -2.26 1,029.15 860.00 6/18/2026 No 8 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.05 26.10 24.58 0.04 0.77 -0.30 -1.41 768.95 700.00 6/18/2026 Yes 6 46 None
WDC Western Digital Corp Options Chain 20.65 24.75 22.70 0.04 0.90 -0.30 -1.36 594.11 550.00 6/18/2026 No 14 65 None
GEV GE Vernova LLC Options Chain 19.40 24.60 22.00 0.02 0.56 -0.30 -1.22 959.36 910.00 6/18/2026 No 3 22 None
ARM Options Chain 16.85 20.05 18.45 0.05 1.01 -0.30 -1.01 397.85 380.00 6/18/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 17.00 18.40 17.70 0.07 1.35 -0.30 -0.96 302.85 260.00 6/18/2026 No 4 11 None
APP Applovin Corp - Class A Options Chain 14.90 19.90 17.40 0.03 0.72 -0.30 -0.93 605.63 535.00 6/18/2026 No 7 58 None
ALAB Astera Labs Inc Options Chain 16.35 18.40 17.38 0.05 1.12 -0.30 -0.97 357.00 330.00 6/18/2026 No 3 22 None
COHR Options Chain 15.80 18.90 17.35 0.05 0.96 -0.30 -0.94 426.92 385.00 6/18/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 16.40 17.55 16.98 0.03 0.73 -0.30 -0.99 518.75 510.00 6/18/2026 No 11 59 None
CLS Celestica Inc Options Chain 14.30 19.40 16.85 0.04 0.87 -0.30 -0.99 472.40 425.00 6/18/2026 No 11 54 None
CAT Caterpillar Inc Options Chain 14.25 17.10 15.68 0.02 0.43 -0.28 -1.03 909.81 890.00 6/18/2026 No 8 63 None
LLY Lilly(Eli) & Company Options Chain 13.40 16.60 15.00 0.01 0.35 -0.29 -0.99 1,064.15 1,045.00 6/18/2026 No 9 65 None
PWR Quanta Services Inc Options Chain 13.70 15.80 14.75 0.02 0.53 -0.29 -0.90 715.67 680.00 6/18/2026 No 8 59 None
MRVL Marvell Technology Inc Options Chain 14.25 15.20 14.73 0.05 1.14 -0.29 -0.83 290.79 275.00 6/18/2026 No 11 59 None
VICR Vicor Corp Options Chain 12.50 16.00 14.25 0.05 1.04 -0.29 -0.82 330.48 300.00 6/18/2026 No 11 51 None
AVGO Broadcom Inc Options Chain 12.95 15.20 14.08 0.03 0.70 -0.29 -0.83 495.00 450.00 6/18/2026 Yes 9 62 None
DELL Dell Technologies Inc - Class C Options Chain 12.65 14.85 13.75 0.03 0.76 -0.30 -0.79 435.31 395.00 6/18/2026 No 11 52 None
NBIS Nebius Group N.V. - Class A Options Chain 13.00 14.35 13.68 0.06 1.19 -0.30 -0.72 259.89 230.00 6/18/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 11.35 15.05 13.20 0.01 0.33 -0.29 -0.91 1,061.50 1,010.00 6/18/2026 No 9 76 None
AMAT Applied Materials Inc Options Chain 12.10 14.20 13.15 0.03 0.62 -0.30 -0.81 489.71 475.00 6/18/2026 No 14 66 None
SIMO Silicon Motion Technology Corp Options Chain 10.00 14.00 12.00 0.04 1.05 -0.25 -0.71 306.57 280.00 6/18/2026 No 13 59 None
TSEM Tower Semiconductor Ltd Options Chain 9.40 13.20 11.30 0.05 1.03 -0.28 -0.68 267.91 245.00 6/18/2026 No 11 52 None
AAOI Applied Optoelectronics Inc Options Chain 9.80 11.20 10.50 0.06 1.35 -0.29 -0.59 201.11 165.00 6/18/2026 No 8 43 None
MDB MongoDB Inc - Class A Options Chain 9.00 11.15 10.08 0.03 0.69 -0.28 -0.62 398.46 345.00 6/18/2026 No 5 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.60 10.30 9.95 0.05 1.11 -0.29 -0.56 229.00 195.00 6/18/2026 No 14 46 None
SPOT Spotify Technology S.A. Options Chain 9.05 10.80 9.93 0.02 0.50 -0.30 -0.56 487.54 465.00 6/18/2026 No 14 66 None
MTZ Mastec Inc Options Chain 9.40 10.30 9.85 0.03 0.64 -0.30 -0.59 366.30 350.00 6/18/2026 No 7 55 None
SANM Sanmina Corp Options Chain 8.50 10.70 9.60 0.04 0.86 -0.27 -0.63 282.20 260.00 6/18/2026 No 11 47 None
VRT Vertiv Holdings Co - Class A Options Chain 8.95 9.90 9.43 0.03 0.70 -0.29 -0.54 331.44 310.00 6/18/2026 No 8 55 None
LRCX Lam Research Corp Options Chain 8.30 10.40 9.35 0.03 0.68 -0.29 -0.57 334.41 322.50 6/18/2026 No 13 60 None
QCOM Qualcomm Inc Options Chain 8.50 10.00 9.25 0.04 0.86 -0.30 -0.50 250.01 232.50 6/18/2026 No 14 68 None
CDNS Cadence Design Systems Inc Options Chain 7.40 10.60 9.00 0.02 0.51 -0.30 -0.52 416.39 390.00 6/18/2026 No 8 65 None
COST Costco Wholesale Corp Options Chain 8.20 9.50 8.85 0.01 0.24 -0.29 -0.59 954.27 940.00 6/18/2026 No 13 59 None
FSLR First Solar Inc Options Chain 7.95 9.40 8.68 0.03 0.73 -0.27 -0.56 311.01 295.00 6/18/2026 No 14 63 None
ORCL Oracle Corp Options Chain 8.25 9.05 8.65 0.04 0.90 -0.29 -0.48 230.33 212.50 6/18/2026 No 7 61 None
ADI Analog Devices Inc Options Chain 7.80 9.50 8.65 0.02 0.49 -0.30 -0.54 423.20 417.50 6/18/2026 No 12 66 None
META Meta Platforms Inc - Class A Options Chain 8.45 8.85 8.65 0.01 0.35 -0.30 -0.55 597.63 602.50 6/18/2026 No 11 66 None
CBRS Cerebras Systems Inc - Class A Options Chain 8.10 8.90 8.50 0.04 0.95 -0.29 -0.49 236.52 197.50 6/18/2026 No 11 22 None
TTMI TTM Technologies Inc Options Chain 7.90 8.80 8.35 0.05 1.00 -0.30 -0.50 189.60 175.00 6/18/2026 No 9 52 None
MOD Modine Manufacturing Company Options Chain 7.70 8.80 8.25 0.03 0.87 -0.24 -0.62 306.89 270.00 6/18/2026 No 5 54 None
CMI Cummins Inc Options Chain 7.00 9.50 8.25 0.01 0.39 -0.25 -0.65 672.67 650.00 6/18/2026 No 10 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.85 8.65 8.25 0.02 0.48 -0.29 -0.48 445.32 417.50 6/18/2026 No 20 62
Dividend Stock List
TSLA Tesla Inc Options Chain 7.85 7.95 7.90 0.02 0.47 -0.29 -0.52 423.70 405.00 6/18/2026 No 10 58 None
NET Cloudflare Inc - Class A Options Chain 7.15 7.90 7.53 0.03 0.68 -0.30 -0.45 272.66 250.00 6/18/2026 No 2 51 None
INTU Intuit Inc Options Chain 6.40 8.50 7.45 0.03 0.59 -0.29 -0.43 322.14 295.00 6/18/2026 No 16 66 None
ADBE Adobe Inc Options Chain 7.00 7.90 7.45 0.03 0.70 -0.29 -0.44 261.02 240.00 6/18/2026 Yes 9 54 None
ETN Eaton Corporation plc Options Chain 6.30 8.20 7.25 0.02 0.44 -0.30 -0.47 417.62 405.00 6/18/2026 No 10 66 None
AXTI AXT Inc Options Chain 6.80 7.70 7.25 0.08 1.48 -0.30 -0.35 110.75 95.00 6/18/2026 No 7 40 None
DOCN DigitalOcean Holdings Inc Options Chain 6.30 8.10 7.20 0.04 1.00 -0.29 -0.43 173.07 160.00 6/18/2026 No 9 55 None
AEHR Aehr Test Systems Options Chain 6.10 8.30 7.20 0.07 1.38 -0.30 -0.38 114.00 103.00 6/18/2026 No 6 43 None
IBM International Business Machines Corp Options Chain 6.25 8.00 7.13 0.02 0.55 -0.30 -0.45 329.23 292.50 6/18/2026 No 10 63 None
GLW Corning Inc Options Chain 6.35 7.80 7.08 0.04 0.81 -0.30 -0.41 200.40 187.50 6/18/2026 No 10 54 None
DDOG Datadog Inc - Class A Options Chain 6.70 7.30 7.00 0.03 0.68 -0.30 -0.40 269.13 235.00 6/18/2026 No 8 54 None
TXN Texas Instruments Inc Options Chain 6.00 7.25 6.63 0.02 0.51 -0.30 -0.40 308.12 295.00 6/18/2026 No 10 65 None
VEEV Veeva Systems Inc - Class A Options Chain 5.90 7.20 6.55 0.04 0.90 -0.29 -0.38 178.72 165.00 6/18/2026 No 12 67 None
PANW Palo Alto Networks Inc Options Chain 6.00 7.00 6.50 0.02 0.58 -0.30 -0.40 280.43 265.00 6/18/2026 No 9 58 None
SNOW Snowflake Inc - Class A Options Chain 6.20 6.60 6.40 0.03 0.64 -0.29 -0.39 258.29 227.50 6/18/2026 No 3 53 None
LMT Lockheed Martin Corp Options Chain 5.30 7.50 6.40 0.01 0.31 -0.30 -0.45 513.00 500.00 6/18/2026 No 11 71 None
SMTC Semtech Corp Options Chain 5.60 6.70 6.15 0.04 0.90 -0.30 -0.33 163.50 150.00 6/18/2026 No 6 51 None
CAMT Camtek Ltd Options Chain 5.30 6.60 5.95 0.04 0.80 -0.29 -0.36 187.52 170.00 6/18/2026 No 4 46 None
RCL Royal Caribbean Group Options Chain 5.50 6.40 5.95 0.02 0.52 -0.30 -0.37 286.42 272.50 6/18/2026 No 13 69 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.55 6.20 5.88 0.06 1.27 -0.29 -0.32 118.17 97.00 6/18/2026 No 4 40 None
BURL Burlington Stores Inc Options Chain 4.00 7.60 5.80 0.02 0.46 -0.26 -0.32 321.07 315.00 6/18/2026 No 6 55 None
TWLO Twilio Inc Class A Options Chain 4.10 7.20 5.65 0.03 0.68 -0.28 -0.36 227.26 210.00 6/18/2026 No 10 59 None
KEYS Keysight Technologies Inc Options Chain 4.80 6.40 5.60 0.02 0.49 -0.26 -0.41 346.57 330.00 6/18/2026 No 7 60 None
FDS Factset Research Systems Inc Options Chain 4.70 6.20 5.45 0.02 0.55 -0.29 -0.35 255.82 240.00 6/18/2026 No 13 64 None
RKLB Rocket Lab USA Inc Options Chain 5.15 5.70 5.43 0.05 1.08 -0.30 -0.31 122.80 105.00 6/18/2026 No 7 45 None
HUBS HubSpot Inc Options Chain 4.90 5.90 5.40 0.03 0.81 -0.25 -0.42 238.00 200.00 6/18/2026 No 12 50 None
HUM Humana Inc Options Chain 4.90 5.90 5.40 0.02 0.45 -0.28 -0.36 320.88 312.50 6/18/2026 No 10 52 None
LEU Centrus Energy Corp - Class A Options Chain 4.80 5.90 5.35 0.03 0.88 -0.25 -0.38 199.13 165.00 6/18/2026 No 11 55 None
NXPI NXP Semiconductors NV Options Chain 4.80 5.80 5.30 0.02 0.55 -0.24 -0.44 325.40 300.00 6/18/2026 No 10 64 None
ACN Accenture plc - Class A Options Chain 3.80 6.80 5.30 0.03 0.70 -0.29 -0.30 186.68 167.50 6/18/2026 Yes 17 68 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 4.20 6.40 5.30 0.02 0.45 -0.30 -0.31 290.78 280.00 6/18/2026 No 10 57 None
FIVE Five Below Inc Options Chain 4.90 5.60 5.25 0.03 0.82 -0.23 -0.40 220.37 200.00 6/18/2026 Yes 11 59 None
MA Mastercard Incorporated - Class A Options Chain 4.80 5.70 5.25 0.01 0.28 -0.29 -0.35 477.68 460.00 6/18/2026 No 9 62 None
RMBS Rambus Inc Options Chain 4.80 5.70 5.25 0.03 0.80 -0.30 -0.34 170.66 155.00 6/18/2026 No 10 54 None
CEG Constellation Energy Corporation Options Chain 4.50 5.90 5.20 0.02 0.53 -0.28 -0.32 272.65 252.50 6/18/2026 No 7 64 None
HUT Hut 8 Corp Options Chain 4.65 5.65 5.15 0.04 0.95 -0.29 -0.31 133.02 120.00 6/18/2026 No 4 48 None
MSTR Microstrategy Inc - Class A Options Chain 4.95 5.15 5.05 0.04 0.92 -0.30 -0.28 136.08 117.00 6/18/2026 No 4 55 None
MSFT Microsoft Corporation Options Chain 4.75 5.15 4.95 0.01 0.32 -0.28 -0.32 441.31 412.50 6/18/2026 No 15 71 None
SCCO Southern Copper Corporation Options Chain 4.00 5.80 4.90 0.03 0.64 -0.28 -0.31 196.59 185.00 6/18/2026 No 14 63 None
INOD Innodata Inc Options Chain 4.20 5.60 4.90 0.05 1.09 -0.29 -0.29 114.22 98.00 6/18/2026 No 12 46 None
RDDT Reddit Inc - Class A Options Chain 4.35 5.45 4.90 0.03 0.73 -0.29 -0.28 169.49 157.50 6/18/2026 No 13 44 None
FORM FormFactor Inc Options Chain 4.20 5.30 4.75 0.04 0.92 -0.30 -0.27 125.11 115.00 6/18/2026 No 10 49 None
STLD Steel Dynamics Inc Options Chain 4.30 5.10 4.70 0.02 0.49 -0.27 -0.31 275.13 260.00 6/18/2026 No 12 65 None
FLEX Flex Ltd Options Chain 4.30 5.00 4.65 0.03 0.78 -0.27 -0.33 159.43 150.00 6/18/2026 No 9 51 None
MXL MaxLinear Inc Options Chain 4.20 5.10 4.65 0.06 1.34 -0.27 -0.29 88.76 80.00 6/18/2026 No 5 49 None
GOOG Alphabet Inc - Class C Options Chain 4.45 4.80 4.63 0.01 0.32 -0.30 -0.29 358.52 345.00 6/18/2026 No 10 64 None
TTWO Take-Two Interactive Software Inc Options Chain 4.30 4.90 4.60 0.02 0.51 -0.27 -0.27 215.80 210.00 6/18/2026 No 3 56 None
NXT Options Chain 4.30 4.90 4.60 0.03 0.81 -0.28 -0.27 149.73 135.00 6/18/2026 No 3 21 None
SYNA Synaptics Inc Options Chain 4.00 5.00 4.50 0.03 0.77 -0.28 -0.28 146.32 135.00 6/18/2026 No 4 51 None
HD Home Depot Inc Options Chain 3.70 5.30 4.50 0.01 0.33 -0.30 -0.18 311.50 302.50 6/18/2026 No 9 67 None
CAR Avis Budget Group Inc Options Chain 4.10 4.80 4.45 0.03 0.67 -0.28 -0.23 172.38 162.50 6/18/2026 No 8 36 None
Q Quintiles Transnational Holdings Inc Options Chain 3.20 5.70 4.45 0.03 0.64 -0.28 -0.26 155.00 145.00 6/18/2026 No 3 21 None
GE General Electric Company Options Chain 3.65 5.00 4.33 0.01 0.39 -0.28 -0.32 317.68 302.50 6/18/2026 No 7 60 None
VLO Valero Energy Corp Options Chain 3.90 4.70 4.30 0.02 0.44 -0.28 -0.29 261.45 250.00 6/18/2026 No 14 72 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.50 5.10 4.30 0.02 0.40 -0.29 -0.30 275.59 270.00 6/18/2026 No 10 57 None
CRWV CoreWeave Inc - Class A Options Chain 4.05 4.55 4.30 0.04 0.94 -0.29 -0.25 119.05 102.00 6/18/2026 No 3 22 None
AKAM Akamai Technologies Inc Options Chain 3.80 4.80 4.30 0.03 0.63 -0.30 -0.29 160.62 152.50 6/18/2026 No 4 58 None
ON ON Semiconductor Corp Options Chain 3.80 4.70 4.25 0.03 0.77 -0.30 -0.27 128.70 125.00 6/18/2026 No 8 59 None
ALB Albemarle Corp Options Chain 3.45 4.90 4.18 0.03 0.65 -0.28 -0.23 172.00 157.50 6/18/2026 No 9 56 None
SATS EchoStar Corp - Class A Options Chain 3.80 4.50 4.15 0.04 0.95 -0.26 -0.29 120.92 110.00 6/18/2026 No 3 47 None
ANET Arista Networks Inc Options Chain 3.70 4.55 4.13 0.03 0.59 -0.29 -0.26 174.65 165.00 6/18/2026 No 13 61 None
LITX Tradr 2X Long LITE Daily Options Chain 3.30 4.90 4.10 0.11 2.04 -0.28 -0.21 43.75 38.33 6/18/2026 No 3 20 None
WDAY Workday Inc - Class A Options Chain 3.50 4.50 4.00 0.03 0.64 -0.30 -0.22 146.90 139.00 6/18/2026 No 12 55 None
INTC Intel Corp Options Chain 3.90 4.10 4.00 0.04 0.83 -0.30 -0.22 107.93 105.00 6/18/2026 No 5 55 None
NTRA Natera Inc Options Chain 2.45 5.50 3.98 0.02 0.54 -0.26 -0.30 212.73 200.00 6/18/2026 No 6 51 None
ELV Options Chain 3.10 4.80 3.95 0.01 0.37 -0.22 -0.25 388.25 370.00 6/18/2026 No 3 22 None
GOOGL Alphabet Inc - Class A Options Chain 3.75 4.10 3.93 0.01 0.33 -0.26 -0.26 362.30 345.00 6/18/2026 No 12 70 None
LULU Lululemon Athletica Inc Options Chain 3.50 4.35 3.93 0.03 0.77 -0.29 -0.21 126.47 117.00 6/18/2026 Yes 9 47 None
COIN Coinbase Global Inc - Class A Options Chain 3.70 4.10 3.90 0.03 0.72 -0.25 -0.27 173.99 150.00 6/18/2026 No 10 58 None
WOLF Wolfspeed Inc (New) Options Chain 3.20 4.55 3.88 0.07 1.40 -0.30 -0.24 61.67 56.00 6/18/2026 No 7 38 None
ENTG Entegris Inc Options Chain 3.40 4.20 3.80 0.03 0.74 -0.27 -0.26 142.92 130.00 6/18/2026 No 11 21 None
UNH Unitedhealth Group Inc Options Chain 3.55 4.00 3.78 0.01 0.33 -0.24 -0.23 377.00 360.00 6/18/2026 No 11 64 None
RBRK Rubrik Inc - Class A Options Chain 3.20 4.30 3.75 0.05 1.19 -0.29 -0.24 79.46 71.00 6/18/2026 No 3 21 None
HRI Herc Holdings Inc Options Chain 2.45 5.00 3.73 0.03 0.67 -0.29 -0.19 127.70 125.00 6/18/2026 No 8 56 None
NVT nVent Electric plc Options Chain 3.20 4.10 3.65 0.02 0.61 -0.25 -0.25 173.44 165.00 6/18/2026 No 9 20 None
ATI ATI Inc Options Chain 3.00 4.30 3.65 0.02 0.55 -0.27 -0.26 178.48 170.00 6/18/2026 No 8 55 None
ADSK Autodesk Inc Options Chain 3.40 3.80 3.60 0.02 0.47 -0.26 -0.27 237.00 217.50 6/18/2026 No 7 60 None
ELVN Options Chain 1.20 6.00 3.60 0.12 2.27 -0.28 -0.18 35.49 30.00 6/18/2026 No 3 19 None
DASH DoorDash Inc - Class A Options Chain 3.30 3.75 3.53 0.02 0.55 -0.30 -0.20 156.95 147.00 6/18/2026 No 10 59 None
DPZ Dominos Pizza Inc Options Chain 3.10 3.90 3.50 0.01 0.38 -0.22 -0.17 307.53 290.00 6/18/2026 No 8 44 None
BOOT Boot Barn Holdings Inc Options Chain 2.90 4.10 3.50 0.02 0.58 -0.26 -0.25 171.89 160.00 6/18/2026 No 8 55 None
MOH Molina Healthcare Inc Options Chain 3.10 3.90 3.50 0.02 0.52 -0.26 -0.24 176.95 175.00 6/18/2026 No 9 46 None
BWXT BWX Technologies Inc Options Chain 3.00 4.00 3.50 0.02 0.52 -0.28 -0.24 186.95 175.00 6/18/2026 No 9 56 None
TEAM Atlassian Corporation - Class A Options Chain 3.10 3.90 3.50 0.04 0.83 -0.29 -0.19 101.53 94.00 6/18/2026 No 8 46 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.90 4.10 3.50 0.07 1.44 -0.30 -0.18 53.40 47.50 6/18/2026 No 10 43 None
AXP American Express Company Options Chain 3.00 3.85 3.43 0.01 0.29 -0.29 -0.24 310.97 292.50 6/18/2026 No 13 71 None
HON Honeywell International Inc Options Chain 2.70 4.10 3.40 0.02 0.44 -0.27 -0.23 235.23 212.50 6/18/2026 No 7 64 None
AMZN Amazon.com Inc Options Chain 3.10 3.65 3.38 0.01 0.33 -0.29 -0.21 256.43 242.50 6/18/2026 No 12 65 None
AMGN AMGEN Inc Options Chain 2.21 4.45 3.33 0.01 0.26 -0.26 -0.22 328.95 327.50 6/18/2026 No 13 72 None
ZS Zscaler Inc Options Chain 2.98 3.60 3.29 0.03 0.68 -0.27 -0.21 142.89 125.00 6/18/2026 No 4 54 None
WING Wingstop Inc Options Chain 2.25 4.30 3.28 0.03 0.76 -0.23 -0.22 144.05 130.00 6/18/2026 No 9 57 None
ABVX Abivax Options Chain 3.00 3.50 3.25 0.04 1.06 -0.25 -0.21 75.30 80.00 6/18/2026 No 4 21 None
AJG Arthur J. Gallagher & Company Options Chain 2.80 3.70 3.25 0.02 0.39 -0.30 -0.18 200.00 195.00 6/18/2026 No 10 65 None
SEDG Solaredge Technologies Inc Options Chain 2.96 3.50 3.23 0.05 1.08 -0.29 -0.19 74.02 67.00 6/18/2026 No 10 26 None
CR Crane Company Options Chain 1.60 4.80 3.20 0.02 0.51 -0.26 -0.24 186.57 175.00 6/18/2026 No 12 44 None
VST Vistra Corp Options Chain 3.05 3.35 3.20 0.02 0.54 -0.29 -0.21 153.80 146.00 6/18/2026 No 10 62 None
LSCC Lattice Semiconductor Corp Options Chain 2.65 3.70 3.18 0.02 0.72 -0.23 -0.24 151.35 140.00 6/18/2026 No 10 56 None
AXSM Axsome Therapeutics Inc Options Chain 1.95 4.40 3.18 0.01 0.43 -0.26 -0.20 225.00 220.00 6/18/2026 No 5 46 None
AAPL Apple Inc Options Chain 2.85 3.50 3.18 0.01 0.27 -0.30 -0.20 315.00 302.50 6/18/2026 No 8 61 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.70 3.60 3.15 0.04 0.85 -0.29 -0.17 90.00 85.00 6/18/2026 No 4 49 None
PL Planet Labs PBC - Class A Options Chain 2.60 3.70 3.15 0.08 1.58 -0.30 -0.16 43.13 38.50 6/18/2026 No 1 40 None
LIN Linde Plc. Options Chain 2.65 3.60 3.13 0.01 0.23 -0.25 -0.22 495.91 485.00 6/18/2026 No 12 68 None
NVDA NVIDIA Corp Options Chain 3.10 3.15 3.13 0.02 0.42 -0.27 -0.21 221.80 205.00 6/18/2026 No 13 58 None
APH Amphenol Corp - Class A Options Chain 2.75 3.50 3.13 0.02 0.55 -0.28 -0.21 148.40 140.00 6/18/2026 No 8 58 None
SAP Sap SE Options Chain 2.95 3.30 3.13 0.02 0.46 -0.28 -0.21 189.50 172.50 6/18/2026 No 18 71 None
IONQ IonQ Inc Options Chain 3.00 3.25 3.13 0.05 1.09 -0.29 -0.17 71.40 62.00 6/18/2026 No 9 45 None
SEZL Sezzle Inc Options Chain 2.35 3.90 3.13 0.03 0.72 -0.29 -0.20 118.28 105.00 6/18/2026 No 3 17 None
FTNT Fortinet Inc Options Chain 2.77 3.40 3.09 0.02 0.53 -0.29 -0.17 148.86 139.00 6/18/2026 No 8 54 None
SHW Sherwin-Williams Company Options Chain 2.05 4.10 3.08 0.01 0.40 -0.21 -0.27 296.49 280.00 6/18/2026 No 12 64 None
CRM Salesforce Inc Options Chain 2.96 3.15 3.06 0.02 0.47 -0.26 -0.19 200.84 180.00 6/18/2026 No 11 63 None
IREN Iris Energy Ltd Options Chain 2.91 3.20 3.06 0.05 1.15 -0.28 -0.17 66.60 59.00 6/18/2026 No 8 43 None
JPM JPMorgan Chase & Company Options Chain 2.90 3.15 3.03 0.01 0.27 -0.30 -0.21 300.96 292.50 6/18/2026 No 12 79 None
VRSK Verisk Analytics Inc Options Chain 2.65 3.30 2.98 0.02 0.45 -0.28 -0.18 178.33 170.00 6/18/2026 No 9 61 None
LNG Cheniere Energy Inc Options Chain 2.45 3.50 2.98 0.01 0.34 -0.28 -0.21 236.01 227.50 6/18/2026 No 12 60 None
BIDU Baidu Inc Options Chain 2.46 3.50 2.98 0.02 0.55 -0.30 -0.18 137.20 126.00 6/18/2026 No 8 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.89 3.05 2.97 0.02 0.53 -0.29 -0.18 142.20 135.00 6/18/2026 No 11 51 None
NOW ServiceNow Inc Options Chain 2.90 3.00 2.95 0.03 0.67 -0.28 -0.17 127.65 110.00 6/18/2026 No 12 58 None
HCC Warrior Met Coal Inc Options Chain 2.00 3.90 2.95 0.03 0.67 -0.28 -0.17 112.00 100.00 6/18/2026 No 13 56 None
CGON Cg Oncology Inc Options Chain 1.00 4.90 2.95 0.06 1.20 -0.30 -0.19 56.64 50.00 6/18/2026 No 3 20 None
MTN Vail Resorts Inc Options Chain 2.55 3.30 2.93 0.02 0.63 -0.27 -0.22 135.65 125.00 6/18/2026 Yes 8 52 None
GFS GlobalFoundries Inc Options Chain 2.55 3.30 2.93 0.04 0.84 -0.29 -0.19 84.60 80.00 6/18/2026 No 15 58 None
NTAP Netapp Inc Options Chain 2.70 3.10 2.90 0.02 0.50 -0.25 -0.20 175.64 170.00 6/18/2026 No 15 64 None
SBAC SBA Communications Corp - Class A Options Chain 1.30 4.50 2.90 0.02 0.38 -0.29 -0.25 196.58 190.00 6/18/2026 No 11 60 None
HEI Heico Corp Options Chain 2.05 3.70 2.88 0.01 0.39 -0.20 -0.35 334.19 310.00 6/18/2026 No 9 61 None
TKO Options Chain 1.45 4.30 2.88 0.02 0.38 -0.28 -0.14 198.57 190.00 6/18/2026 No 3 21 None
CB Chubb Ltd Options Chain 2.35 3.40 2.88 0.01 0.23 -0.29 -0.14 312.27 305.00 6/18/2026 No 17 72 None
PODD Insulet Corporation Options Chain 2.50 3.20 2.85 0.02 0.55 -0.27 -0.19 143.30 135.00 6/18/2026 No 12 56 None
POWI Power Integrations Inc Options Chain 1.95 3.70 2.83 0.04 1.07 -0.24 -0.25 84.99 75.00 6/18/2026 No 12 47 None
AEM Agnico Eagle Mines Ltd Options Chain 2.70 2.95 2.83 0.02 0.49 -0.26 -0.21 178.42 162.50 6/18/2026 No 13 66 None
FANG Diamondback Energy Inc Options Chain 2.60 3.00 2.80 0.01 0.42 -0.25 -0.20 202.40 200.00 6/18/2026 No 8 64 None
ARES Ares Management Corp - Class A Options Chain 2.40 3.20 2.80 0.02 0.53 -0.29 -0.11 128.00 116.00 6/18/2026 No 11 63 None
DUOL Duolingo Inc - Class A Options Chain 2.60 3.00 2.80 0.03 0.65 -0.29 -0.14 109.95 100.00 6/18/2026 No 14 55 None
SHOP Shopify Inc - Class A Options Chain 2.33 3.25 2.79 0.03 0.60 -0.30 -0.17 117.24 107.00 6/18/2026 No 9 57 None
ITT ITT Inc Options Chain 2.25 3.30 2.78 0.02 0.42 -0.26 -0.20 194.15 185.00 6/18/2026 No 7 54 None
TMUS T-Mobile US Inc Options Chain 1.95 3.60 2.78 0.02 0.35 -0.28 -0.19 188.50 175.00 6/18/2026 No 7 67 None
GH Guardant Health Inc Options Chain 2.35 3.20 2.78 0.02 0.58 -0.29 -0.21 130.17 120.00 6/18/2026 No 4 47 None
ABNB Airbnb Inc - Class A Options Chain 1.67 3.85 2.76 0.02 0.48 -0.29 -0.15 134.24 128.00 6/18/2026 No 10 53 None
BKNG Booking Holdings Inc Options Chain 2.20 3.30 2.75 0.02 0.43 -0.29 -0.20 166.06 158.00 6/18/2026 No 10 56 None
ENPH Enphase Energy Inc Options Chain 2.60 2.83 2.72 0.04 1.05 -0.27 -0.17 72.33 62.00 6/18/2026 No 6 43 None
CCJ Cameco Corp Options Chain 2.56 2.88 2.72 0.03 0.60 -0.29 -0.16 120.51 108.00 6/18/2026 No 12 57 None
MPC Marathon Petroleum Corp Options Chain 2.50 2.90 2.70 0.01 0.43 -0.21 -0.27 263.06 250.00 6/18/2026 No 12 63 None
THC Tenet Healthcare Corp Options Chain 2.20 3.20 2.70 0.02 0.51 -0.25 -0.21 164.84 155.00 6/18/2026 No 9 60 None
ORKA ARCA biopharma Inc Options Chain 0.50 4.90 2.70 0.05 1.00 -0.25 -0.21 57.20 55.00 6/18/2026 No 3 19 None
PAYC Paycom Software Inc Options Chain 2.20 3.20 2.70 0.02 0.54 -0.27 -0.17 137.79 130.00 6/18/2026 No 11 45 None
DKS Dicks Sporting Goods Inc Options Chain 2.25 3.10 2.68 0.01 0.43 -0.21 -0.15 214.74 210.00 6/18/2026 No 12 69 None
MNDY Monday.Com Ltd Options Chain 2.45 2.90 2.68 0.03 0.77 -0.29 -0.16 91.51 80.00 6/18/2026 No 13 49 None
PSX Phillips 66 Options Chain 2.30 3.00 2.65 0.01 0.39 -0.29 -0.18 184.68 177.50 6/18/2026 No 10 62 None
UNP Union Pacific Corp Options Chain 2.20 3.10 2.65 0.01 0.28 -0.29 -0.22 266.18 255.00 6/18/2026 No 12 73 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.52 2.75 2.64 0.04 1.04 -0.28 -0.16 65.21 59.00 6/18/2026 No 3 21 None
VAL Valaris Ltd Options Chain 1.55 3.70 2.63 0.03 0.54 -0.30 -0.15 92.06 87.50 6/18/2026 No 7 45 None
BA Boeing Company Options Chain 2.33 2.90 2.62 0.01 0.34 -0.26 -0.17 217.40 202.50 6/18/2026 No 8 55 None
V Visa Inc - Class A Options Chain 2.29 2.86 2.58 0.01 0.24 -0.27 -0.20 318.80 305.00 6/18/2026 No 11 71 None
FROG JFrog Ltd Options Chain 1.25 3.90 2.58 0.03 0.79 -0.28 -0.16 88.05 77.50 6/18/2026 No 7 50 None
ORA Ormat Technologies Inc Options Chain 2.25 2.90 2.58 0.02 0.42 -0.30 -0.14 145.10 140.00 6/18/2026 No 8 60 None
FUTU Futu Holdings Ltd Options Chain 2.23 2.90 2.57 0.03 0.63 -0.30 -0.15 101.97 91.00 6/18/2026 No 17 69 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.41 2.70 2.56 0.03 0.88 -0.30 -0.25 100.63 85.00 6/12/2026 No 3 22 None
AME Ametek Inc Options Chain 2.15 2.95 2.55 0.01 0.32 -0.27 -0.18 227.70 220.00 6/18/2026 No 12 65 None
PENG Penguin Solutions Inc Options Chain 2.35 2.65 2.50 0.04 1.27 -0.21 -0.17 71.41 60.00 6/18/2026 No 3 21 None
SPHR Options Chain 2.15 2.85 2.50 0.02 0.62 -0.23 -0.19 141.75 130.00 6/18/2026 No 3 18 None
ICLR Icon Plc Options Chain 1.50 3.50 2.50 0.02 0.52 -0.26 -0.15 137.54 135.00 6/18/2026 Yes 10 53 None
RMD Resmed Inc Options Chain 2.00 2.95 2.48 0.01 0.38 -0.28 -0.17 186.46 180.00 6/18/2026 No 21 61
Dividend Stock List
VSH Vishay Intertechnology Inc Options Chain 2.15 2.75 2.45 0.04 1.23 -0.23 -0.17 63.97 55.00 6/18/2026 No 8 47 None
OKTA Okta Inc - Class A Options Chain 2.23 2.67 2.45 0.02 0.64 -0.24 -0.19 124.65 115.00 6/18/2026 No 11 58 None
PRIM Primoris Services Corp Options Chain 2.15 2.75 2.45 0.02 0.66 -0.25 -0.18 126.32 115.00 6/18/2026 No 16 61 None
SYK Stryker Corp Options Chain 1.90 2.95 2.43 0.01 0.34 -0.20 -0.23 295.00 280.00 6/18/2026 No 14 68 None
LOW Lowe`s Cos. Inc Options Chain 2.15 2.70 2.43 0.01 0.34 -0.26 -0.20 206.64 200.00 6/18/2026 No 7 56 None
PVH PVH Corp Options Chain 2.00 2.85 2.43 0.03 0.79 -0.26 -0.18 98.00 90.00 6/18/2026 No 10 67 None
LQDA Liquidia Corp Options Chain 2.00 2.85 2.43 0.05 1.08 -0.27 -0.11 55.11 50.00 6/18/2026 No 8 48 None
DHR Danaher Corp Options Chain 2.10 2.75 2.43 0.01 0.36 -0.29 -0.17 176.11 172.50 6/18/2026 No 11 61 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.31 2.55 2.43 0.03 0.69 -0.30 -0.14 88.16 78.00 6/18/2026 No 11 55 None
WPM Wheaton Precious Metals Corp Options Chain 2.00 2.80 2.40 0.02 0.51 -0.28 -0.16 124.95 119.00 6/18/2026 No 17 68 None
MT ArcelorMittal Options Chain 1.50 3.30 2.40 0.04 0.70 -0.30 -0.10 71.59 68.00 6/18/2026 No 16 61 None
BX Blackstone Inc Options Chain 2.32 2.46 2.39 0.02 0.52 -0.30 -0.14 114.91 105.00 6/18/2026 No 10 70 None
TEL TE Connectivity plc Options Chain 1.95 2.80 2.38 0.01 0.51 -0.18 -0.19 214.82 200.00 6/18/2026 No 10 61 None
MS Morgan Stanley Options Chain 2.24 2.51 2.38 0.01 0.33 -0.27 -0.17 214.98 202.50 6/18/2026 No 11 75 None
ODFL Old Dominion Freight Line Inc Options Chain 1.90 2.80 2.35 0.01 0.44 -0.19 -0.23 236.06 220.00 6/18/2026 No 11 63 None
CHTR Charter Communications Inc - Class A Options Chain 2.20 2.50 2.35 0.02 0.59 -0.24 -0.19 140.27 120.00 6/18/2026 No 7 53 None
DRI Darden Restaurants Inc Options Chain 1.85 2.85 2.35 0.01 0.35 -0.28 -0.17 198.27 190.00 6/18/2026 No 9 61 None
ROKU Roku Inc - Class A Options Chain 2.03 2.65 2.34 0.02 0.50 -0.29 -0.15 126.50 116.00 6/18/2026 No 10 56 None
WSM Williams-Sonoma Inc Options Chain 2.00 2.60 2.30 0.01 0.42 -0.24 -0.20 207.11 195.00 6/18/2026 No 12 54 None
TTAN ServiceTitan Inc - Class A Options Chain 2.10 2.50 2.30 0.04 0.94 -0.26 -0.15 72.63 65.00 6/18/2026 No 3 21 None
OUST Ouster Inc - Class A Options Chain 1.85 2.75 2.30 0.06 1.27 -0.28 -0.13 43.96 39.00 6/18/2026 No 8 40 None
FLY Firefly Aerospace Inc Options Chain 2.05 2.55 2.30 0.06 1.30 -0.30 -0.13 43.42 36.00 6/18/2026 No 3 20 None
AMT American Tower Corp Options Chain 1.85 2.70 2.28 0.01 0.38 -0.19 -0.11 187.50 175.00 6/18/2026 No 13 62 None
ITW Illinois Tool Works Inc Options Chain 1.45 3.10 2.28 0.01 0.29 -0.21 -0.17 248.58 240.00 6/18/2026 No 8 59 None
BLDR Builders Firstsource Inc Options Chain 1.55 3.00 2.28 0.03 0.61 -0.29 -0.12 75.50 70.00 6/18/2026 No 9 59 None
CF CF Industries Holdings Inc Options Chain 2.10 2.45 2.28 0.02 0.50 -0.29 -0.15 113.48 111.00 6/18/2026 No 15 71 None
TRGP Targa Resources Corp Options Chain 1.85 2.60 2.23 0.01 0.34 -0.22 -0.21 266.50 250.00 6/18/2026 No 10 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.85 2.60 2.23 0.01 0.42 -0.23 -0.13 178.52 170.00 6/18/2026 No 12 59 None
BIIB Biogen Inc Options Chain 1.60 2.85 2.23 0.01 0.35 -0.26 -0.14 189.00 187.50 6/18/2026 No 9 55 None
BRUN Boost Run Inc Options Chain 1.90 2.50 2.20 0.07 1.99 -0.21 -0.16 36.15 30.00 6/18/2026 No 6 20 None
EAT Brinker International Inc Options Chain 1.60 2.80 2.20 0.02 0.54 -0.25 -0.18 138.20 130.00 6/18/2026 No 8 50 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.85 2.55 2.20 0.03 0.84 -0.27 -0.16 74.20 67.50 6/18/2026 No 3 20 None
W Wayfair Inc - Class A Options Chain 2.03 2.34 2.19 0.03 0.74 -0.30 -0.12 69.38 65.00 6/18/2026 No 6 48 None
XPO XPO Inc Options Chain 1.65 2.70 2.18 0.01 0.51 -0.19 -0.27 216.94 200.00 6/18/2026 No 6 53 None
MCD McDonald`s Corp Options Chain 1.83 2.52 2.18 0.01 0.22 -0.28 -0.17 277.19 267.50 6/18/2026 No 12 69 None
MP MP Materials Corporation Options Chain 2.07 2.28 2.18 0.03 0.77 -0.30 -0.13 72.24 64.00 6/18/2026 No 4 50 None
AMSC American Superconductor Corp Options Chain 1.90 2.45 2.18 0.05 1.05 -0.30 -0.12 50.96 43.00 6/18/2026 No 11 41 None
ABBV Abbvie Inc Options Chain 1.99 2.34 2.17 0.01 0.29 -0.27 -0.17 215.00 210.00 6/18/2026 No 7 63 None
NICE NICE Ltd Options Chain 1.65 2.65 2.15 0.02 0.57 -0.29 -0.14 97.05 90.00 6/18/2026 No 9 45 None
DVA DaVita Inc Options Chain 1.90 2.35 2.13 0.01 0.38 -0.24 -0.17 187.89 185.00 6/18/2026 No 7 43 None
XMTR Xometry Inc - Class A Options Chain 1.70 2.55 2.13 0.03 0.75 -0.27 -0.14 83.58 75.00 6/18/2026 No 2 50 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.75 2.50 2.13 0.03 0.71 -0.28 -0.13 72.13 67.50 6/18/2026 No 6 48 None
MCHP Microchip Technology Inc Options Chain 1.90 2.35 2.13 0.02 0.58 -0.28 -0.14 96.96 91.00 6/18/2026 No 8 59 None
CDW CDW Corp Options Chain 1.70 2.55 2.13 0.02 0.47 -0.28 -0.19 139.72 130.00 6/18/2026 No 11 49 None
AU AngloGold Ashanti Plc. Options Chain 1.90 2.35 2.13 0.03 0.59 -0.30 -0.13 91.99 85.00 6/18/2026 No 16 64
Dividend Stock List
TMDX Transmedics Group Inc Options Chain 1.85 2.40 2.13 0.03 0.70 -0.30 -0.10 69.69 65.00 6/18/2026 No 9 52 None
TPR Tapestry Inc Options Chain 1.70 2.55 2.13 0.02 0.41 -0.30 -0.13 139.00 133.00 6/18/2026 No 7 58 None
BABA Alibaba Group Holding Ltd Options Chain 1.99 2.22 2.11 0.02 0.40 -0.30 -0.09 131.05 122.00 6/18/2026 No 14 26 None
BAND Bandwidth Inc - Class A Options Chain 1.10 3.10 2.10 0.04 0.86 -0.26 -0.13 67.44 60.00 6/18/2026 No 4 46 None
CEVA Ceva Inc Options Chain 1.80 2.40 2.10 0.05 1.06 -0.29 -0.12 49.61 45.00 6/18/2026 No 9 43 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.60 2.60 2.10 0.04 0.88 -0.29 -0.12 55.41 55.00 6/18/2026 No 3 21 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.05 2.15 2.10 0.07 1.44 -0.29 -0.11 39.57 30.00 6/18/2026 No 4 39 None
POOL Pool Corporation Options Chain 1.80 2.35 2.08 0.01 0.43 -0.24 -0.20 180.69 170.00 6/18/2026 No 9 49 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.70 2.45 2.08 0.03 0.61 -0.30 -0.13 78.58 75.00 6/18/2026 No 15 67 None
SN Options Chain 1.70 2.40 2.05 0.02 0.48 -0.27 -0.15 121.26 115.00 6/18/2026 No 3 21 None
VIAV Viavi Solutions Inc Options Chain 1.80 2.30 2.05 0.04 0.98 -0.29 -0.14 52.42 48.00 6/18/2026 No 5 48 None
QURE uniQure N.V. Options Chain 1.35 2.70 2.03 0.08 1.63 -0.27 -0.10 29.88 26.00 6/18/2026 No 8 44 None
AZN Astrazeneca plc Options Chain 1.70 2.35 2.03 0.01 0.33 -0.28 -0.14 177.20 170.00 6/18/2026 No 12 68 None
FCEL Fuelcell Energy Inc Options Chain 1.85 2.20 2.03 0.10 1.89 -0.30 -0.11 24.64 19.50 6/18/2026 Yes 9 32 None
NEM Newmont Corp Options Chain 1.71 2.33 2.02 0.02 0.47 -0.30 -0.14 109.50 103.00 6/18/2026 No 14 64 None
WM Waste Management Inc Options Chain 1.50 2.50 2.00 0.01 0.28 -0.25 -0.09 218.00 210.00 6/18/2026 No 8 63 None
FLUT Flutter Entertainment Plc Options Chain 1.75 2.25 2.00 0.02 0.55 -0.27 -0.13 102.78 95.00 6/18/2026 No 3 21 None
GRAL GRAIL Inc Options Chain 1.50 2.50 2.00 0.04 0.89 -0.28 -0.11 59.66 55.00 6/18/2026 No 8 38 None
BHP BHP Group Ltd Options Chain 1.45 2.55 2.00 0.02 0.49 -0.29 -0.09 93.15 87.50 6/18/2026 No 9 58 None
AVB Avalonbay Communities Inc Options Chain 1.30 2.70 2.00 0.01 0.25 -0.30 -0.12 183.38 180.00 6/18/2026 No 11 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.77 2.23 2.00 0.03 0.69 -0.30 -0.11 70.60 62.50 6/18/2026 No 9 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.75 2.22 1.99 0.02 0.49 -0.29 -0.12 111.10 101.00 6/18/2026 No 16 68 None
NUE Nucor Corp Options Chain 1.60 2.35 1.98 0.01 0.40 -0.19 -0.20 257.73 240.00 6/18/2026 No 12 61 None
LRMR Larimar Therapeutics Inc Options Chain 0.05 3.90 1.98 0.79 2.04 -0.22 -0.01 3.30 2.50 6/18/2026 No 10 27 None
ILMN Illumina Inc Options Chain 1.65 2.30 1.98 0.01 0.44 -0.23 -0.18 159.65 160.00 6/18/2026 No 7 51 None
WMS Advanced Drainage Systems Inc Options Chain 1.50 2.45 1.98 0.02 0.49 -0.25 -0.17 132.51 125.00 6/18/2026 No 8 54 None
CBRE CBRE Group Inc - Class A Options Chain 1.45 2.50 1.98 0.02 0.40 -0.26 -0.13 127.86 120.00 6/18/2026 No 10 56 None
PFGC Performance Food Group Company Options Chain 1.80 2.15 1.98 0.02 0.43 -0.27 -0.08 96.54 95.00 6/18/2026 No 6 52 None
RTX RTX Corp Options Chain 1.75 2.21 1.98 0.01 0.30 -0.28 -0.12 172.55 167.50 6/18/2026 No 14 68 None
UAL United Airlines Holdings Inc Options Chain 1.76 2.16 1.96 0.02 0.58 -0.25 -0.15 105.14 98.00 6/18/2026 No 10 57 None
INSM Insmed Inc Options Chain 1.50 2.40 1.95 0.02 0.55 -0.26 -0.15 102.67 97.50 6/18/2026 No 4 48 None
STM ST Microelectronics Options Chain 1.70 2.20 1.95 0.03 0.84 -0.28 -0.23 79.71 75.00 6/12/2026 No 10 53 None
RVMD Revolution Medicines Inc Options Chain 1.75 2.10 1.93 0.01 0.48 -0.23 -0.17 155.99 145.00 6/18/2026 No 6 49 None
PM Philip Morris International Inc Options Chain 1.70 2.15 1.93 0.01 0.32 -0.26 -0.16 175.94 170.00 6/18/2026 No 8 61 None
SE Sea Ltd Options Chain 1.64 2.21 1.93 0.02 0.56 -0.29 -0.11 89.46 84.00 6/18/2026 No 11 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.60 2.20 1.90 0.05 1.20 -0.25 -0.14 44.96 40.00 6/18/2026 No 3 20 None
FRVO Fervo Energy Co. - Class A Options Chain 1.65 2.15 1.90 0.05 1.30 -0.25 -0.12 39.97 35.00 6/18/2026 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 1.65 2.15 1.90 0.01 0.35 -0.27 -0.15 167.64 157.50 6/18/2026 No 7 49 None
XOM Exxon Mobil Corp Options Chain 1.79 2.00 1.90 0.01 0.32 -0.28 -0.13 152.53 148.00 6/18/2026 No 9 64 None
LEN Lennar Corp - Class A Options Chain 1.70 2.10 1.90 0.02 0.54 -0.29 -0.13 90.90 85.00 6/18/2026 Yes 11 53 None
VMC Vulcan Materials Company Options Chain 1.55 2.20 1.88 0.01 0.32 -0.19 -0.22 285.30 270.00 6/18/2026 No 13 65 None
SIG Signet Jewelers Ltd Options Chain 1.50 2.25 1.88 0.02 0.54 -0.30 -0.12 87.78 81.00 6/18/2026 No 21 66
Growth Stock List
EBAY EBay Inc Options Chain 1.66 2.09 1.88 0.02 0.41 -0.30 -0.10 108.88 105.00 6/18/2026 No 8 58 None
DLTR Dollar Tree Inc Options Chain 1.69 2.05 1.87 0.02 0.46 -0.28 -0.13 109.39 107.00 6/18/2026 No 7 49 None
JNJ Johnson & Johnson Options Chain 1.60 2.12 1.86 0.01 0.24 -0.27 -0.15 222.89 217.50 6/18/2026 No 9 66 None
INSW International Seaways Inc Options Chain 0.40 3.30 1.85 0.03 0.69 -0.14 -0.03 78.53 70.00 6/18/2026 No 16 69 None
APTV Aptiv PLC Options Chain 0.75 2.95 1.85 0.03 0.74 -0.23 -0.12 74.00 70.00 6/18/2026 No 9 53 None
P Everpure Inc - Class A Options Chain 1.75 1.95 1.85 0.02 0.67 -0.25 -0.14 80.84 75.00 6/18/2026 No 3 21 None
COF Capital One Financial Corp Options Chain 1.60 2.10 1.85 0.01 0.34 -0.26 -0.13 183.84 170.00 6/18/2026 No 11 72 None
BDX Becton Dickinson & Company Options Chain 1.60 2.10 1.85 0.01 0.32 -0.27 -0.07 144.34 140.00 6/18/2026 No 11 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.55 2.15 1.85 0.03 0.80 -0.28 -0.10 63.27 54.00 6/18/2026 No 12 51 None
KMX Carmax Inc Options Chain 1.75 1.95 1.85 0.04 0.96 -0.30 -0.12 43.93 42.50 6/18/2026 No 7 43 None
APD Air Products & Chemicals Inc Options Chain 1.15 2.50 1.83 0.01 0.28 -0.21 -0.19 279.00 270.00 6/18/2026 No 8 63 None
NVTS Navitas Semiconductor Corp Options Chain 1.72 1.94 1.83 0.07 1.50 -0.27 -0.11 30.84 27.00 6/18/2026 No 6 38 None
MRAM Everspin Technologies Inc Options Chain 1.75 1.90 1.83 0.07 1.53 -0.28 -0.11 30.11 25.00 6/18/2026 No 10 1 None
IRDM Iridium Communications Inc Options Chain 1.45 2.20 1.83 0.04 0.83 -0.28 -0.10 49.60 45.00 6/18/2026 No 9 52 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.40 2.25 1.83 0.03 0.61 -0.28 -0.12 76.00 72.00 6/18/2026 No 14 61 None
AEVA Aeva Technologies Inc Options Chain 1.35 2.30 1.83 0.08 1.56 -0.29 -0.09 27.50 22.50 6/18/2026 No 5 35 None
DECK Deckers Outdoor Corp Options Chain 1.55 2.10 1.83 0.02 0.41 -0.30 -0.09 110.79 103.00 6/18/2026 No 11 55 None
CSCO Cisco Systems Inc Options Chain 1.57 2.06 1.82 0.02 0.40 -0.27 -0.12 128.00 121.00 6/18/2026 No 9 60 None
AA Alcoa Corp Options Chain 1.60 2.00 1.80 0.02 0.66 -0.26 -0.13 83.83 75.00 6/18/2026 No 8 55 None
WLAC Willow Lane Acquisition Corp Options Chain 1.45 2.15 1.80 0.12 1.44 -0.26 -0.03 18.83 15.00 6/18/2026 No 3 14 None
IOT Samsara Inc - Class A Options Chain 1.60 2.00 1.80 0.05 1.16 -0.29 -0.10 37.36 33.00 6/18/2026 Yes 7 46 None
UMAC Unusual Machines Inc Options Chain 1.45 2.10 1.78 0.07 1.42 -0.28 -0.11 28.86 26.00 6/18/2026 No 3 19 None
CVX Chevron Corp Options Chain 1.61 1.91 1.76 0.01 0.31 -0.25 -0.15 187.55 182.50 6/18/2026 No 9 71 None
ESTC Elastic N.V Options Chain 1.40 2.10 1.75 0.03 0.79 -0.23 -0.10 67.59 60.00 6/18/2026 No 10 51 None
EOG EOG Resources Inc Options Chain 1.40 2.10 1.75 0.01 0.35 -0.29 -0.14 138.58 136.00 6/18/2026 No 12 68 None
PAAS Pan American Silver Corp Options Chain 1.25 2.25 1.75 0.04 0.60 -0.30 -0.08 52.59 50.00 6/18/2026 No 14 55 None
CVNA Carvana Co. - Class A Options Chain 1.62 1.85 1.74 0.03 0.73 -0.28 -0.10 65.60 59.00 6/18/2026 No 7 46 None
RGLD Royal Gold Inc Options Chain 1.40 2.05 1.73 0.01 0.44 -0.19 -0.26 216.79 200.00 6/18/2026 No 13 69 None
FCX Freeport-McMoRan Inc Options Chain 1.60 1.86 1.73 0.03 0.59 -0.30 -0.11 71.72 67.00 6/18/2026 No 13 62 None
APLD Options Chain 1.60 1.81 1.71 0.04 1.06 -0.26 -0.11 47.76 40.00 6/18/2026 No 3 20 None
MMM 3M Company Options Chain 1.57 1.84 1.71 0.01 0.31 -0.28 -0.13 152.82 147.00 6/18/2026 No 7 59 None
INCY Incyte Corp Options Chain 1.20 2.20 1.70 0.02 0.50 -0.26 -0.12 92.24 92.50 6/18/2026 No 14 58 None
HNGE Hinge Health Inc - Class A Options Chain 0.90 2.50 1.70 0.03 0.72 -0.27 -0.11 59.69 55.00 6/18/2026 No 3 20 None
KKR KKR & Co. Inc Options Chain 1.50 1.90 1.70 0.02 0.48 -0.29 -0.09 94.45 86.00 6/18/2026 No 10 64 None
SMCI Super Micro Computer Inc Options Chain 1.65 1.75 1.70 0.04 0.86 -0.29 -0.09 47.42 44.00 6/18/2026 No 13 53 None
SOLS Solstice Advanced Materials Inc Options Chain 1.40 1.95 1.68 0.02 0.64 -0.24 -0.14 86.60 80.00 6/18/2026 No 3 20 None
ETR Entergy Corp Options Chain 0.75 2.60 1.68 0.02 0.31 -0.24 -0.07 107.60 105.00 6/18/2026 No 8 63 None
LRN Stride Inc Options Chain 1.35 2.00 1.68 0.02 0.44 -0.29 -0.12 97.91 95.00 6/18/2026 No 15 62 None
DG Dollar General Corp Options Chain 1.42 1.93 1.68 0.02 0.43 -0.29 -0.12 106.27 101.00 6/18/2026 No 12 54 None
COP Conoco Phillips Options Chain 1.56 1.78 1.67 0.01 0.36 -0.29 -0.10 116.87 115.00 6/18/2026 No 10 77 None
C Citigroup Inc Options Chain 1.57 1.76 1.67 0.01 0.32 -0.30 -0.11 131.26 126.00 6/18/2026 No 12 69 None
DOCU DocuSign Inc Options Chain 1.52 1.79 1.66 0.03 0.89 -0.27 -0.11 55.10 47.50 6/18/2026 Yes 6 42 None
TOL Toll Brothers Inc Options Chain 1.40 1.90 1.65 0.01 0.41 -0.24 -0.14 138.98 130.00 6/18/2026 No 12 66 None
AMKR AMKOR Technology Inc Options Chain 1.50 1.75 1.63 0.03 0.93 -0.20 -0.15 75.50 65.00 6/18/2026 No 17 44 None
JCI Johnson Controls International plc Options Chain 1.10 2.10 1.60 0.01 0.36 -0.26 -0.14 141.99 140.00 6/18/2026 No 10 60 None
BWA BorgWarner Inc Options Chain 1.45 1.75 1.60 0.02 0.55 -0.29 -0.11 74.08 72.50 6/18/2026 No 11 59 None
YUM Yum Brands Inc Options Chain 1.20 2.00 1.60 0.01 0.26 -0.29 -0.11 148.44 145.00 6/18/2026 No 13 66 None
STEP StepStone Group Inc - Class A Options Chain 1.40 1.80 1.60 0.04 0.90 -0.30 -0.09 43.63 40.00 6/18/2026 No 8 50 None
PEP PepsiCo Inc Options Chain 1.48 1.69 1.59 0.01 0.25 -0.24 -0.04 142.04 138.00 6/18/2026 No 9 56 None
COCO Vita Coco Company Inc (The) Options Chain 0.90 2.25 1.58 0.02 0.60 -0.26 -0.09 74.45 70.00 6/18/2026 No 11 46 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.30 1.85 1.58 0.02 0.51 -0.28 -0.11 83.41 78.00 6/18/2026 No 5 52 None
WYNN Wynn Resorts Ltd Options Chain 1.25 1.89 1.57 0.02 0.39 -0.30 -0.11 105.07 101.00 6/18/2026 No 10 56 None
CROX Crocs Inc Options Chain 1.40 1.70 1.55 0.01 0.50 -0.22 -0.12 116.86 110.00 6/18/2026 No 2 54 None
STZ Constellation Brands Inc - Class A Options Chain 1.35 1.75 1.55 0.01 0.34 -0.26 -0.11 136.99 130.00 6/18/2026 No 8 60 None
HPE Hewlett Packard Enterprise Company Options Chain 1.30 1.80 1.55 0.03 0.74 -0.28 -0.09 54.85 51.00 6/18/2026 No 7 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.25 1.80 1.53 0.02 0.55 -0.26 -0.10 79.74 75.00 6/18/2026 No 14 63 None
APO Apollo Global Management Inc Options Chain 1.35 1.70 1.53 0.01 0.43 -0.28 -0.16 128.76 120.00 6/12/2026 No 13 65 None
SPG Simon Property Group Inc Options Chain 1.20 1.80 1.50 0.01 0.25 -0.16 -0.04 203.55 195.00 6/18/2026 No 13 74 None
TGT Target Corp Options Chain 1.42 1.58 1.50 0.01 0.35 -0.27 -0.10 124.80 120.00 6/18/2026 No 9 54 None
LMND Lemonade Inc Options Chain 1.35 1.65 1.50 0.03 0.73 -0.29 -0.08 58.06 49.00 6/18/2026 No 6 44 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.52 -0.29 -0.02 21.64 22.50 6/18/2026 No 5 24 None
WIX Wix.com Ltd Options Chain 1.15 1.80 1.48 0.03 0.82 -0.24 -0.13 56.59 50.00 6/18/2026 No 7 40 None
TTE TotalEnergies SE Options Chain 0.85 2.10 1.48 0.02 0.35 -0.30 -0.06 89.44 87.50 6/18/2026 No 10 61 None
ELF e.l.f. Beauty Inc Options Chain 1.28 1.68 1.48 0.03 0.64 -0.30 -0.08 51.98 49.00 6/18/2026 No 5 41 None
CAVA Options Chain 1.22 1.72 1.47 0.02 0.56 -0.28 -0.09 72.41 67.00 6/18/2026 No 3 21 None
MRNA Moderna Inc Options Chain 1.39 1.55 1.47 0.03 0.72 -0.30 -0.09 45.64 46.00 6/18/2026 No 11 43 None
CENX Century Aluminum Company Options Chain 1.25 1.65 1.45 0.02 0.78 -0.22 -0.13 68.77 60.00 6/18/2026 No 10 52 None
ALMU Aeluma Inc Options Chain 1.35 1.55 1.45 0.06 1.61 -0.24 -0.10 26.56 22.50 6/18/2026 No 9 23 None
BRKR Bruker Corp Options Chain 0.90 2.00 1.45 0.03 0.69 -0.25 -0.08 57.31 57.50 6/18/2026 No 5 48 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.25 1.65 1.45 0.02 0.45 -0.28 -0.09 88.72 83.00 6/18/2026 No 16 63 None
GILD Gilead Sciences Inc Options Chain 1.32 1.58 1.45 0.01 0.31 -0.28 -0.07 127.57 124.00 6/18/2026 No 10 64 None
MRK Merck & Co Inc Options Chain 1.38 1.52 1.45 0.01 0.31 -0.29 -0.06 115.65 111.00 6/18/2026 No 10 71 None
NVS Novartis AG Options Chain 1.25 1.65 1.45 0.01 0.26 -0.29 -0.11 143.66 140.00 6/18/2026 No 11 70 None
CNR Core Natural Resources Inc Options Chain 1.05 1.80 1.43 0.02 0.52 -0.23 -0.14 94.57 90.00 6/18/2026 No 3 16 None
SWKS Skyworks Solutions Inc Options Chain 1.10 1.75 1.43 0.02 0.59 -0.24 -0.12 79.96 75.00 6/18/2026 No 17 57
Dividend Stock List
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.30 1.55 1.43 0.02 0.47 -0.27 -0.07 81.99 75.00 6/18/2026 No 10 45 None
SWK Stanley Black & Decker Inc Options Chain 1.30 1.55 1.43 0.02 0.42 -0.29 -0.05 79.29 75.00 6/18/2026 No 11 62 None
PII Polaris Inc Options Chain 1.15 1.70 1.43 0.02 0.53 -0.29 -0.09 68.25 65.00 6/18/2026 No 8 43 None
TWST Twist Bioscience Corp Options Chain 0.80 2.00 1.40 0.02 0.87 -0.16 -0.09 68.81 62.50 6/18/2026 No 8 47 None
CORT Corcept Therapeutics Inc Options Chain 0.30 2.50 1.40 0.02 0.69 -0.18 -0.06 71.20 65.00 6/18/2026 No 8 46 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.00 1.80 1.40 0.01 0.43 -0.20 -0.09 115.17 110.00 6/18/2026 No 13 46 None
FAST Fastenal Company Options Chain 0.30 2.50 1.40 0.03 0.63 -0.24 -0.03 44.73 43.75 6/18/2026 No 13 52 None
BG Bunge Global SA Options Chain 1.15 1.65 1.40 0.01 0.36 -0.25 -0.10 128.65 125.00 6/18/2026 No 8 60 None
CHKP Check Point Software Technologies Ltd Options Chain 0.85 1.90 1.38 0.01 0.46 -0.18 -0.10 140.07 125.00 6/18/2026 No 10 58 None
ALL Allstate Corp (The) Options Chain 1.05 1.70 1.38 0.01 0.27 -0.21 -0.11 210.05 200.00 6/18/2026 No 14 65 None
SFM Sprouts Farmers Market Inc Options Chain 1.15 1.60 1.38 0.02 0.49 -0.27 -0.10 78.16 75.00 6/18/2026 No 15 63 None
NNE Nano Nuclear Energy Inc Options Chain 1.20 1.55 1.38 0.06 1.19 -0.30 -0.07 30.65 24.00 6/18/2026 No 3 20 None
DINO Options Chain 1.30 1.45 1.38 0.02 0.47 -0.30 -0.09 73.66 70.00 6/18/2026 No 3 21 None
ECL Ecolab Inc Options Chain 0.45 2.25 1.35 0.01 0.31 -0.16 -0.13 256.26 240.00 6/18/2026 No 11 66 None
AMRC Ameresco Inc - Class A Options Chain 0.70 2.00 1.35 0.05 0.94 -0.24 -0.11 35.99 30.00 6/18/2026 No 7 37 None
ATKR Atkore Inc Options Chain 0.45 2.25 1.35 0.02 0.45 -0.28 -0.08 84.16 80.00 6/18/2026 No 8 42 None
PTC PTC Inc Options Chain 1.00 1.65 1.33 0.01 0.43 -0.21 -0.14 139.72 130.00 6/18/2026 No 9 61 None
BNTX BioNTech SE Options Chain 1.00 1.65 1.33 0.02 0.51 -0.22 -0.09 89.12 82.50 6/18/2026 No 9 48 None
CGEM Cullinan Oncology Inc Options Chain 0.40 2.25 1.33 0.11 2.41 -0.23 -0.08 15.96 12.00 6/18/2026 No 7 40 None
VOYA Voya Financial Inc Options Chain 0.60 2.05 1.33 0.02 0.45 -0.25 -0.07 82.55 77.50 6/18/2026 No 11 59 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.20 1.45 1.33 0.08 1.48 -0.29 -0.07 19.61 17.50 6/18/2026 No 13 35 None
USAR USA Rare Earth Inc - Class A Options Chain 1.28 1.38 1.33 0.05 1.11 -0.30 -0.08 27.98 25.50 6/18/2026 No 3 19 None
CRSP CRISPR Therapeutics AG Options Chain 1.05 1.55 1.30 0.03 0.61 -0.29 -0.07 52.02 49.00 6/18/2026 No 6 50 None
SYM Symbotic Inc - Class A Options Chain 1.05 1.55 1.30 0.03 0.72 -0.29 -0.09 47.21 44.00 6/18/2026 No 7 45 None
PBF PBF Energy Inc - Class A Options Chain 1.00 1.60 1.30 0.03 0.73 -0.29 -0.08 42.55 40.00 6/18/2026 No 13 66 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.95 1.60 1.28 0.04 1.36 -0.17 -0.09 44.10 30.00 6/18/2026 No 3 40 None
WELL Welltower Inc Options Chain 0.90 1.65 1.28 0.01 0.30 -0.20 -0.14 199.59 190.00 6/18/2026 No 10 64 None
TIGO Millicom International Cellular S.A. Options Chain 0.65 1.90 1.28 0.02 0.56 -0.21 -0.14 86.07 80.00 6/18/2026 No 9 58 None
ALGM Allegro Microsystems Inc Options Chain 0.95 1.60 1.28 0.03 0.86 -0.22 -0.11 51.00 47.50 6/18/2026 No 7 52 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.30 2.25 1.28 0.13 2.23 -0.29 -0.08 10.51 10.00 6/18/2026 No 9 40 None
RBLX Roblox Corporation - Class A Options Chain 1.15 1.41 1.28 0.03 0.70 -0.29 -0.07 43.68 41.00 6/18/2026 No 3 45 None
TVTX Travere Therapeutics Inc Options Chain 0.70 1.85 1.28 0.03 0.67 -0.29 -0.06 42.96 42.50 6/18/2026 No 6 46 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.05 1.50 1.28 0.02 0.42 -0.29 -0.08 77.62 75.00 6/18/2026 No 9 55 None
QBTS D-Wave Quantum Inc Options Chain 1.23 1.33 1.28 0.05 1.11 -0.29 -0.08 27.55 25.00 6/18/2026 No 6 40 None
CARR Carrier Global Corp Options Chain 0.95 1.60 1.28 0.02 0.45 -0.30 -0.08 66.42 65.00 6/18/2026 No 8 56 None
DAL Delta Air Lines Inc Options Chain 1.19 1.35 1.27 0.02 0.45 -0.28 -0.09 80.02 75.00 6/18/2026 No 10 57 None
CIFR Cipher Mining Inc Options Chain 1.10 1.41 1.26 0.05 1.17 -0.30 -0.08 26.29 24.00 6/18/2026 No 4 40 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.05 1.45 1.25 0.01 0.64 -0.12 -0.08 94.65 85.00 6/18/2026 No 3 21 None
THO Thor Industries Inc Options Chain 1.00 1.50 1.25 0.02 0.48 -0.25 -0.07 79.76 75.00 6/18/2026 No 14 64 None
WYFI Whitefiber Inc Options Chain 0.90 1.60 1.25 0.05 1.24 -0.26 -0.10 30.13 25.00 6/18/2026 No 3 19 None
DFTX Definium Therapeutics Inc Options Chain 0.90 1.60 1.25 0.06 1.43 -0.27 -0.06 22.77 20.00 6/18/2026 No 3 19 None
KMB Kimberly-Clark Corp Options Chain 1.10 1.40 1.25 0.01 0.25 -0.29 -0.02 97.49 93.00 6/12/2026 No 8 55 None
CELC Celcuity Inc Options Chain 0.85 1.60 1.23 0.02 0.63 -0.19 -0.15 91.42 80.00 6/18/2026 No 4 45 None
NKTR Nektar Therapeutics Options Chain 0.50 1.95 1.23 0.02 0.62 -0.25 -0.09 58.56 55.00 6/18/2026 No 8 49 None
ETSY Etsy Inc Options Chain 0.99 1.47 1.23 0.02 0.56 -0.25 -0.08 69.73 62.50 6/18/2026 No 8 50 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.00 1.45 1.23 0.04 1.04 -0.26 -0.08 33.82 29.00 6/18/2026 No 9 34 None
AWK American Water Works Co. Inc Options Chain 1.00 1.45 1.23 0.01 0.29 -0.26 -0.10 123.88 120.00 6/18/2026 No 8 56 None
PCOR Procore Technologies Inc Options Chain 1.10 1.35 1.23 0.03 0.63 -0.29 -0.08 50.65 47.50 6/18/2026 No 8 46 None
BBIO BridgeBio Pharma Inc Options Chain 0.70 1.75 1.23 0.02 0.47 -0.30 -0.08 63.88 62.50 6/18/2026 No 3 44 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.70 1.75 1.23 0.02 0.48 -0.30 -0.05 53.32 52.50 6/18/2026 No 14 57 None
CHDN Churchill Downs Inc Options Chain 0.55 1.85 1.20 0.01 0.52 -0.17 -0.08 87.58 80.00 6/18/2026 No 10 56 None
PSIX Power Solutions International Inc Options Chain 0.75 1.65 1.20 0.03 1.04 -0.22 -0.08 40.42 35.00 6/18/2026 No 9 35 None
TEM Tempus AI Inc - Class A Options Chain 1.06 1.33 1.20 0.03 0.71 -0.27 -0.09 47.51 44.00 6/18/2026 No 3 20 None
FLNC Fluence Energy Inc - Class A Options Chain 1.10 1.30 1.20 0.05 1.24 -0.27 -0.07 27.91 22.00 6/18/2026 No 7 40 None
RGTI Options Chain 1.06 1.33 1.20 0.06 1.25 -0.28 -0.07 24.09 21.50 6/18/2026 No 3 19 None
LINE Lineage Inc Options Chain 0.55 1.85 1.20 0.03 0.41 -0.29 -0.05 41.57 40.00 6/18/2026 No 3 18 None
VSAT Viasat Inc Options Chain 0.85 1.50 1.18 0.02 0.89 -0.17 -0.13 69.62 60.00 6/18/2026 No 8 53 None
DXCM Dexcom Inc Options Chain 0.95 1.40 1.18 0.02 0.45 -0.27 -0.07 73.45 69.00 6/18/2026 No 11 54 None
SBUX Starbucks Corp Options Chain 1.12 1.23 1.18 0.01 0.32 -0.28 -0.08 95.89 93.00 6/18/2026 No 6 54 None
CVS CVS Health Corp Options Chain 0.95 1.41 1.18 0.01 0.30 -0.30 -0.07 89.50 89.00 6/18/2026 No 11 62 None
PG Procter & Gamble Company Options Chain 0.99 1.35 1.17 0.01 0.23 -0.28 -0.09 140.19 137.00 6/18/2026 No 9 58 None
STT State Street Corp Options Chain 0.85 1.45 1.15 0.01 0.32 -0.18 -0.11 162.67 150.00 6/18/2026 No 13 65 None
LOGI Logitech International S.A. Options Chain 0.75 1.55 1.15 0.01 0.46 -0.20 -0.13 126.69 110.00 6/18/2026 No 15 51 None
COHU Cohu Inc Options Chain 1.00 1.30 1.15 0.02 0.80 -0.22 -0.11 57.59 50.00 6/18/2026 No 5 40 None
NTNX Nutanix Inc - Class A Options Chain 0.85 1.45 1.15 0.02 0.54 -0.28 -0.07 55.49 50.00 6/18/2026 No 10 51 None
KR Kroger Company Options Chain 1.02 1.27 1.15 0.02 0.44 -0.30 -0.08 61.56 59.00 6/18/2026 Yes 9 50 None
XYZ Block Inc - Class A Options Chain 1.10 1.18 1.14 0.02 0.48 -0.26 -0.08 69.80 66.00 6/18/2026 No 12 57 None
TDW Tidewater Inc - New Options Chain 0.55 1.70 1.13 0.02 0.47 -0.25 -0.10 74.00 70.00 6/18/2026 No 14 53 None
UPS United Parcel Service Inc - Class B Options Chain 1.08 1.17 1.13 0.01 0.31 -0.26 -0.09 108.67 105.00 6/18/2026 No 10 61 None
BBY Best Buy Co. Inc Options Chain 0.95 1.30 1.13 0.02 0.43 -0.26 -0.05 72.78 68.00 6/18/2026 No 15 55 None
NN Options Chain 0.60 1.65 1.13 0.06 1.21 -0.29 -0.07 20.20 19.50 6/18/2026 No 4 18 None
HIMX Himax Technologies Options Chain 1.00 1.25 1.13 0.05 1.10 -0.30 -0.07 23.95 22.00 6/18/2026 No 12 44 None
FJET Starfighters Space Inc Options Chain 0.95 1.30 1.13 0.15 2.53 -0.30 -0.04 8.65 7.50 6/18/2026 No 3 16 None
DIS Walt Disney Co (The) Options Chain 1.04 1.18 1.11 0.01 0.27 -0.30 -0.07 101.41 97.00 6/18/2026 No 14 70 None
TROW T. Rowe Price Group Inc Options Chain 0.75 1.45 1.10 0.01 0.29 -0.25 -0.04 104.01 100.00 6/18/2026 No 17 61
Dividend Stock List
AAP Advance Auto Parts Inc Options Chain 1.00 1.20 1.10 0.02 0.59 -0.26 -0.07 57.50 53.00 6/18/2026 No 10 46 None
CLX Clorox Company Options Chain 1.00 1.20 1.10 0.01 0.36 -0.27 -0.08 89.63 85.00 6/18/2026 No 9 47 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.90 1.30 1.10 0.02 0.60 -0.27 -0.13 69.75 64.00 6/12/2026 No 13 56 None
GM General Motors Company Options Chain 0.98 1.20 1.09 0.01 0.40 -0.27 -0.07 81.73 78.00 6/18/2026 No 10 66 None
SCHW Charles Schwab Corp Options Chain 1.00 1.17 1.09 0.01 0.32 -0.28 -0.08 86.59 84.00 6/18/2026 No 16 67 None
IMAX Imax Corp Options Chain 0.05 2.10 1.08 0.03 1.12 -0.01 0.00 40.50 32.00 6/18/2026 No 6 47 None
A Agilent Technologies Inc Options Chain 0.90 1.25 1.08 0.01 0.35 -0.19 -0.11 135.20 130.00 6/18/2026 No 13 58 None
GPN Global Payments Inc Options Chain 0.85 1.30 1.08 0.02 0.58 -0.22 -0.08 75.28 62.50 6/18/2026 No 10 62 None
XYL Xylem Inc Options Chain 0.90 1.25 1.08 0.01 0.33 -0.25 -0.08 109.69 105.00 6/18/2026 No 15 66 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.95 1.20 1.08 0.06 1.36 -0.28 -0.07 18.76 17.50 6/18/2026 No 6 28 None
UBER Uber Technologies Inc Options Chain 1.00 1.11 1.06 0.02 0.38 -0.28 -0.06 71.69 69.00 6/18/2026 No 10 63 None
NTES NetEase Inc Options Chain 0.80 1.30 1.05 0.01 0.37 -0.19 -0.07 124.75 115.00 6/18/2026 No 19 58
Dividend Stock List
CGAU Vitalist Inc Options Chain 0.10 2.00 1.05 0.07 1.42 -0.19 -0.04 17.43 15.00 6/18/2026 No 16 49 None
CCI Crown Castle Inc Options Chain 0.85 1.25 1.05 0.01 0.32 -0.25 -0.04 89.92 85.00 6/18/2026 No 12 59 None
CMC Commercial Metals Company Options Chain 0.70 1.40 1.05 0.01 0.44 -0.27 -0.10 76.59 72.50 6/18/2026 No 14 22 None
FTI TechnipFMC plc Options Chain 0.85 1.25 1.05 0.02 0.40 -0.29 -0.07 69.45 65.00 6/18/2026 No 16 58 None
TJX TJX Companies Inc Options Chain 0.90 1.20 1.05 0.01 0.22 -0.29 -0.12 153.96 155.00 6/12/2026 No 14 62 None
CORZ Core Scientific Inc - New Options Chain 0.98 1.11 1.05 0.04 0.84 -0.30 -0.06 29.05 27.00 6/18/2026 No 5 28 None
TXG 10x Genomics Inc - Class A Options Chain 0.70 1.40 1.05 0.04 0.76 -0.30 -0.05 31.00 30.00 6/18/2026 No 10 40 None
NFLX Netflix Inc Options Chain 1.02 1.05 1.04 0.01 0.33 -0.29 -0.07 83.33 79.00 6/18/2026 No 10 62 None
APGE Apogee Therapeutics Inc Options Chain 0.05 2.00 1.03 0.02 0.97 0.00 0.00 78.71 65.00 6/18/2026 No 3 20 None
JXN Jackson Financial Inc - Class A Options Chain 0.30 1.75 1.03 0.01 0.45 -0.13 -0.04 106.47 95.00 6/18/2026 No 12 66 None
SKM SK Telecom Co Ltd Options Chain 0.85 1.20 1.03 0.03 0.85 -0.21 -0.08 46.68 40.00 6/18/2026 No 10 42 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.45 1.60 1.03 0.02 0.46 -0.21 -0.05 52.74 47.50 6/18/2026 No 8 64 None
COO Cooper Companies Inc Options Chain 0.90 1.15 1.03 0.02 0.64 -0.22 -0.08 59.49 55.00 6/18/2026 Yes 9 53 None
TDC Teradata Corp Options Chain 0.45 1.60 1.03 0.03 0.53 -0.24 -0.04 34.97 32.50 6/18/2026 No 11 45 None
QUIK Quicklogic Corp Options Chain 0.70 1.35 1.03 0.05 1.17 -0.24 -0.04 23.05 20.00 6/18/2026 No 6 32 None
SA Seabridge Gold Inc Options Chain 0.70 1.35 1.03 0.03 0.76 -0.29 -0.07 34.30 32.00 6/18/2026 No 4 41 None
PACS PACS Group Inc Options Chain 0.70 1.35 1.03 0.03 0.65 -0.30 -0.08 36.50 35.00 6/18/2026 No 3 16 None
POET POET Technologies Inc Options Chain 0.88 1.14 1.01 0.07 1.54 -0.29 -0.05 13.80 13.50 6/18/2026 No 6 32 None
PLD Prologis Inc Options Chain 0.70 1.30 1.00 0.01 0.29 -0.19 -0.05 141.82 135.00 6/18/2026 No 9 73 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.25 1.75 1.00 0.01 0.52 -0.20 -0.07 76.56 70.00 6/18/2026 No 11 51 None
GLOB Globant S.A. Options Chain 0.70 1.30 1.00 0.03 0.81 -0.21 -0.06 42.28 35.00 6/18/2026 No 16 65 None
DAR Darling Ingredients Inc Options Chain 0.45 1.55 1.00 0.02 0.55 -0.24 -0.08 60.34 57.50 6/18/2026 No 4 48 None
GGAL Grupo Financiero Galicia Options Chain 0.60 1.40 1.00 0.02 0.62 -0.26 -0.07 50.33 45.00 6/18/2026 No 13 48 None
BROS Dutch Bros Inc - Class A Options Chain 0.80 1.20 1.00 0.02 0.53 -0.26 -0.06 57.77 53.00 6/18/2026 No 9 52 None
ABT Abbott Laboratories Options Chain 0.90 1.10 1.00 0.01 0.33 -0.27 -0.08 86.97 84.00 6/18/2026 No 12 63 None
GTLB Gitlab Inc - Class A Options Chain 0.85 1.15 1.00 0.04 0.81 -0.28 -0.05 30.00 28.50 6/18/2026 No 7 41 None
WULF TeraWulf Inc Options Chain 0.92 1.07 1.00 0.04 0.95 -0.28 -0.06 26.16 24.00 6/18/2026 No 2 39 None
SUN Sunoco LP Options Chain 0.70 1.30 1.00 0.02 0.34 -0.29 -0.04 66.05 65.00 6/18/2026 No 11 59 None
TD Toronto Dominion Bank Options Chain 0.85 1.15 1.00 0.01 0.23 -0.29 -0.07 112.36 110.00 6/18/2026 No 12 78 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.80 1.20 1.00 0.01 0.24 -0.30 -0.07 108.58 105.00 6/18/2026 No 12 66 None
CL Colgate-Palmolive Company Options Chain 0.80 1.20 1.00 0.01 0.29 -0.30 -0.06 88.27 82.50 6/18/2026 No 8 62 None
SJM J.M. Smucker Company Options Chain 0.75 1.20 0.98 0.01 0.41 -0.20 -0.09 101.27 95.00 6/18/2026 No 5 58 None
UPST Upstart Holdings Inc Options Chain 0.94 1.01 0.98 0.03 0.76 -0.29 -0.06 30.29 28.50 6/18/2026 No 10 46 None
PLAB Photronics Inc Options Chain 0.80 1.15 0.98 0.03 0.72 -0.29 -0.06 32.11 30.00 6/18/2026 No 19 17 None
MDT Medtronic Plc Options Chain 0.92 1.04 0.98 0.01 0.30 -0.30 -0.05 74.09 76.00 6/18/2026 Yes 11 63 None
PDD PDD Holdings Inc Options Chain 0.93 0.98 0.96 0.01 0.37 -0.29 -0.11 88.18 83.00 6/12/2026 No 13 57 None
BETR Better Home & Finance Holding Company Options Chain 0.20 1.70 0.95 0.04 1.15 -0.19 -0.04 28.48 22.50 6/18/2026 No 6 16 None
YSS York Space Systems Inc Options Chain 0.75 1.15 0.95 0.04 1.28 -0.20 -0.07 30.44 25.00 6/18/2026 No 3 19 None
EMN Eastman Chemical Company Options Chain 0.85 1.05 0.95 0.01 0.43 -0.21 -0.04 76.67 70.00 6/18/2026 No 11 68 None
OMC Omnicom Group Inc Options Chain 0.85 1.05 0.95 0.01 0.37 -0.24 -0.03 73.74 70.00 6/18/2026 No 9 53 None
RDW Redwire Corporation Options Chain 0.90 1.00 0.95 0.06 1.45 -0.24 -0.06 18.62 16.00 6/18/2026 No 5 37 None
ST Sensata Technologies Holding Plc Options Chain 0.75 1.15 0.95 0.02 0.53 -0.27 -0.07 53.55 50.00 6/18/2026 No 10 56 None
OXY Occidental Petroleum Corp Options Chain 0.92 0.98 0.95 0.02 0.41 -0.28 -0.05 59.64 57.00 6/18/2026 No 9 52 None
UTI Universal Technical Institute Inc Options Chain 0.85 1.05 0.95 0.02 0.53 -0.29 -0.06 44.53 42.50 6/18/2026 No 8 46 None
HSBC HSBC Holdings plc Options Chain 0.85 1.05 0.95 0.01 0.27 -0.29 -0.07 95.21 91.00 6/18/2026 No 11 56 None
FLR Fluor Corporation Options Chain 0.70 1.20 0.95 0.02 0.49 -0.30 -0.06 49.34 47.50 6/18/2026 No 15 53 None
FBIN Options Chain 0.10 1.75 0.93 0.03 1.03 -0.06 -0.03 39.21 32.50 6/18/2026 No 3 19 None
FLS Flowserve Corp Options Chain 0.65 1.20 0.93 0.01 0.51 -0.21 -0.09 76.30 70.00 6/18/2026 No 14 49 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.75 1.10 0.93 0.03 0.84 -0.25 -0.07 32.09 28.00 6/18/2026 No 3 20 None
EW Edwards Lifesciences Corp Options Chain 0.40 1.45 0.93 0.01 0.34 -0.26 -0.08 87.66 82.50 6/18/2026 No 13 60 None
ACGL Arch Capital Group Ltd Options Chain 0.65 1.20 0.93 0.01 0.28 -0.27 -0.06 89.96 85.00 6/18/2026 No 11 61 None
SU Suncor Energy Inc Options Chain 0.85 1.00 0.93 0.01 0.36 -0.28 -0.04 65.32 63.00 6/18/2026 No 13 72 None
MGA Magna International Inc Options Chain 0.75 1.10 0.93 0.01 0.40 -0.28 -0.07 68.11 65.00 6/18/2026 No 10 64 None
XEL Xcel Energy Inc Options Chain 0.65 1.20 0.93 0.01 0.27 -0.30 -0.04 77.80 75.00 6/18/2026 No 8 64 None
NYT New York Times Co. - Class A Options Chain 0.75 1.10 0.93 0.01 0.34 -0.30 -0.07 76.08 72.50 6/18/2026 No 12 53 None
TENB Tenable Holdings Inc Options Chain 0.75 1.10 0.93 0.03 0.72 -0.30 -0.05 29.69 28.00 6/18/2026 No 5 40 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.35 1.50 0.93 0.12 1.16 -0.30 -0.03 9.33 8.00 6/18/2026 No 12 31 None
CNC Centene Corp Options Chain 0.77 1.07 0.92 0.02 0.49 -0.26 -0.08 59.99 56.00 6/18/2026 No 9 49 None
WFC Wells Fargo & Company Options Chain 0.85 0.96 0.91 0.01 0.32 -0.28 -0.06 78.68 76.00 6/18/2026 No 13 74 None
EXR Extra Space Storage Inc Options Chain 0.40 1.40 0.90 0.01 0.31 -0.15 -0.05 142.29 135.00 6/18/2026 No 11 72 None
PRU Prudential Financial Inc Options Chain 0.70 1.10 0.90 0.01 0.28 -0.26 -0.06 100.79 97.50 6/18/2026 No 17 69 None
LAZ Lazard Ltd - Class A Options Chain 0.65 1.15 0.90 0.02 0.57 -0.27 -0.07 48.79 44.00 6/18/2026 No 13 59 None
AMPX Options Chain 0.75 1.05 0.90 0.05 1.10 -0.27 -0.06 22.90 19.50 6/18/2026 No 3 19 None
CAPR Capricor Therapeutics Inc Options Chain 0.50 1.30 0.90 0.04 0.93 -0.28 -0.05 27.34 25.00 6/18/2026 No 7 40 None
CSIQ Canadian Solar Inc Options Chain 0.75 1.05 0.90 0.05 1.15 -0.28 -0.05 20.57 17.50 6/18/2026 No 10 53 None
GEHC Options Chain 0.70 1.10 0.90 0.02 0.35 -0.30 -0.05 62.03 60.00 6/18/2026 No 3 21 None
SEIC SEI Investments Company Options Chain 0.10 1.65 0.88 0.01 0.32 -0.12 -0.04 87.77 80.00 6/18/2026 No 15 55 None
WAL Western Alliance Bancorp Options Chain 0.75 1.00 0.88 0.01 0.45 -0.21 -0.07 80.20 72.50 6/18/2026 No 9 64 None
PLNT Planet Fitness Inc - Class A Options Chain 0.75 1.00 0.88 0.02 0.59 -0.23 -0.07 51.53 47.50 6/18/2026 No 10 54 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.75 1.00 0.88 0.03 0.83 -0.24 -0.07 34.17 30.00 6/18/2026 Yes 9 40 None
FSLY Fastly Inc - Class A Options Chain 0.75 1.00 0.88 0.05 1.06 -0.28 -0.06 20.90 19.00 6/18/2026 No 7 38 None
CTVA Corteva Inc Options Chain 0.70 1.05 0.88 0.01 0.32 -0.28 -0.06 77.57 75.00 6/18/2026 No 14 62 None
RIOT Riot Platforms Inc Options Chain 0.76 0.96 0.86 0.03 0.82 -0.28 -0.06 27.65 25.50 6/18/2026 No 5 44 None
KSPI Kaspi.kz JSC Options Chain 0.70 1.00 0.85 0.01 0.33 0.00 -0.01 85.63 80.00 6/18/2026 No 3 17 None
DK Delek US Holdings Inc Options Chain 0.65 1.05 0.85 0.02 0.70 -0.21 -0.07 46.40 42.50 6/18/2026 No 10 44 None
XE X-Energy Inc - Class A Options Chain 0.75 0.95 0.85 0.04 1.17 -0.22 -0.07 26.27 22.50 6/18/2026 No 3 19 None
IFF International Flavors & Fragrances Inc Options Chain 0.75 0.95 0.85 0.01 0.38 -0.23 -0.06 73.24 70.00 6/18/2026 No 8 64 None
LUV Southwest Airlines Company Options Chain 0.64 1.03 0.84 0.02 0.55 -0.27 -0.04 42.34 38.50 6/18/2026 No 9 55 None
ULS UL Solutions Inc - Class A Options Chain 0.40 1.25 0.83 0.01 0.48 -0.16 -0.14 98.03 90.00 6/18/2026 No 3 19 None
MMYT MakeMyTrip Ltd Options Chain 0.55 1.10 0.83 0.02 0.74 -0.18 -0.07 46.84 40.00 6/18/2026 No 6 35 None
HQY Healthequity Inc Options Chain 0.50 1.15 0.83 0.01 0.40 -0.22 -0.10 88.34 80.00 6/18/2026 No 8 58 None
HAS Hasbro Inc Options Chain 0.40 1.25 0.83 0.01 0.37 -0.22 -0.09 83.88 80.00 6/18/2026 No 6 60 None
ADM Archer Daniels Midland Company Options Chain 0.75 0.90 0.83 0.01 0.35 -0.23 -0.07 82.46 80.00 6/18/2026 No 12 44 None
ELS Equity Lifestyle Properties Inc Options Chain 0.15 1.50 0.83 0.01 0.37 -0.23 -0.06 61.45 60.00 6/18/2026 No 7 59 None
SPIR Spire Global Inc - Class A Options Chain 0.70 0.95 0.83 0.05 1.16 -0.25 -0.05 21.00 17.00 6/18/2026 No 11 37 None
EIX Edison International Options Chain 0.75 0.90 0.83 0.01 0.39 -0.26 -0.07 70.92 67.50 6/18/2026 No 9 67 None
B Barrick Gold Corp Options Chain 0.77 0.88 0.83 0.02 0.49 -0.30 -0.05 43.16 40.00 6/18/2026 No 3 20 None
MTB M & T Bank Corp Options Chain 0.55 1.05 0.80 0.00 0.31 -0.13 -0.13 217.29 200.00 6/18/2026 No 17 78 None
MEOH Methanex Corp Options Chain 0.60 1.00 0.80 0.01 0.69 -0.15 -0.07 62.00 55.00 6/18/2026 No 6 51 None
AER Aercap Holdings N.V. Options Chain 0.65 0.95 0.80 0.01 0.36 -0.16 -0.08 134.21 125.00 6/18/2026 No 14 76 None
PS Pluralsight Inc - Class A Options Chain 0.40 1.20 0.80 0.03 0.91 -0.16 -0.03 35.47 30.00 6/18/2026 No 4 20 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.65 0.95 0.80 0.02 0.56 -0.21 -0.07 56.44 52.50 6/18/2026 No 16 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.70 0.90 0.80 0.01 0.49 -0.22 -0.08 67.31 62.50 6/18/2026 No 7 52 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.75 0.85 0.80 0.01 0.28 -0.26 -0.06 86.94 84.00 6/18/2026 No 17 73 None
MUR Murphy Oil Corp Options Chain 0.65 0.95 0.80 0.02 0.52 -0.29 -0.06 37.96 37.50 6/18/2026 No 8 52 None
EGO Eldorado Gold Corp Options Chain 0.65 0.95 0.80 0.03 0.60 -0.29 -0.04 33.30 30.00 6/18/2026 No 15 51 None
VIVO Meridian Bioscience Inc Options Chain 0.40 1.20 0.80 0.16 1.62 -0.30 -0.03 5.74 5.00 6/18/2026 No 3 28 None
WRBY Warby Parker Inc - Class A Options Chain 0.70 0.90 0.80 0.04 0.79 -0.30 -0.05 24.22 22.50 6/18/2026 No 13 43 None
FIG Figma Inc - Class A Options Chain 0.66 0.93 0.80 0.04 0.85 -0.30 -0.04 24.15 21.00 6/18/2026 No 3 19 None
LVS Las Vegas Sands Corp Options Chain 0.65 0.93 0.79 0.02 0.39 -0.30 -0.05 51.21 49.00 6/18/2026 No 8 56 None
PSN Parsons Corp Options Chain 0.55 1.00 0.78 0.01 0.57 -0.15 -0.07 59.95 55.00 6/18/2026 No 8 52 None
FRO Frontline Plc Options Chain 0.70 0.85 0.78 0.02 0.50 -0.17 -0.01 34.68 32.00 6/18/2026 No 11 58 None
RIO Rio Tinto plc Options Chain 0.65 0.90 0.78 0.01 0.41 -0.17 -0.09 107.86 100.00 6/18/2026 No 10 72 None
ALK Alaska Air Group Inc Options Chain 0.70 0.85 0.78 0.02 0.76 -0.20 -0.07 43.90 37.50 6/18/2026 No 6 53 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.45 1.10 0.78 0.02 0.64 -0.22 -0.08 50.56 45.00 6/18/2026 No 10 46 None
CNI Canadian National Railway Company Options Chain 0.55 1.00 0.78 0.01 0.24 -0.23 -0.05 121.23 115.00 6/18/2026 No 12 72 None
PEG Public Service Enterprise Group Inc Options Chain 0.60 0.95 0.78 0.01 0.28 -0.24 -0.03 77.75 75.00 6/18/2026 No 12 72 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.74 0.82 0.78 0.03 0.83 -0.25 -0.05 27.30 25.00 6/18/2026 No 6 40 None
OTIS Otis Worldwide Corp Options Chain 0.55 1.00 0.78 0.01 0.31 -0.27 -0.05 69.92 67.50 6/18/2026 No 13 53 None
MRX Marex Group Plc Options Chain 0.30 1.25 0.78 0.02 0.43 -0.27 -0.08 53.90 50.00 6/18/2026 No 3 20 None
APA APA Corporation Options Chain 0.68 0.88 0.78 0.02 0.52 -0.29 -0.05 38.00 36.50 6/18/2026 No 10 53 None
GLNG Golar Lng Options Chain 0.65 0.90 0.78 0.02 0.37 -0.30 -0.05 51.49 50.00 6/18/2026 No 9 60 None
DVN Devon Energy Corp Options Chain 0.70 0.83 0.77 0.02 0.42 -0.27 -0.04 46.22 44.00 6/18/2026 No 10 60 None
U Unity Software Inc Options Chain 0.70 0.82 0.76 0.03 0.73 -0.27 -0.05 30.60 27.00 6/18/2026 No 6 45 None
SKY Skyline Champion Corp Options Chain 0.55 0.95 0.75 0.01 0.59 -0.15 -0.08 72.48 65.00 6/18/2026 No 13 56 None
CGNX Cognex Corp Options Chain 0.60 0.90 0.75 0.01 0.56 -0.17 -0.07 66.08 60.00 6/18/2026 No 13 56 None
VRNS Varonis Systems Inc Options Chain 0.40 1.10 0.75 0.03 0.75 -0.19 -0.04 33.51 30.00 6/18/2026 No 1 47 None
SRE Sempra Options Chain 0.60 0.90 0.75 0.01 0.34 -0.22 -0.07 89.73 85.00 6/18/2026 No 8 72 None
VGNT Versigent PLC Options Chain 0.20 1.30 0.75 0.02 0.59 -0.22 -0.06 49.81 45.00 6/18/2026 No 10 36 None
SOLV Solventum Corp Options Chain 0.25 1.25 0.75 0.01 0.32 -0.24 -0.06 76.40 75.00 6/18/2026 No 3 21 None
NTR Nutrien Ltd Options Chain 0.65 0.85 0.75 0.01 0.36 -0.25 -0.07 68.50 66.00 6/18/2026 No 11 62 None
CSTM Constellium SE - Class A Options Chain 0.60 0.90 0.75 0.02 0.66 -0.25 -0.05 36.07 33.00 6/18/2026 No 14 51 None
NTCT Netscout Systems Inc Options Chain 0.55 0.95 0.75 0.02 0.51 -0.26 -0.05 43.43 40.00 6/18/2026 No 14 50 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.40 1.10 0.75 0.01 0.34 -0.27 -0.08 72.97 70.00 6/18/2026 No 4 48 None
SGML Sigma Lithium Corporation Options Chain 0.50 1.00 0.75 0.06 1.24 -0.27 -0.04 15.16 13.50 6/18/2026 No 8 40 None
PRGS Progress Software Corp Options Chain 0.50 1.00 0.75 0.03 0.68 -0.28 -0.06 31.96 30.00 6/18/2026 No 10 39 None
BILL BILL Holdings Inc Options Chain 0.55 0.95 0.75 0.02 0.59 -0.28 -0.06 38.47 33.00 6/18/2026 No 8 46 None
BSX Boston Scientific Corp Options Chain 0.65 0.85 0.75 0.02 0.39 -0.29 -0.05 47.68 46.00 6/18/2026 No 8 54 None
GLBE Global E Online Ltd Options Chain 0.60 0.90 0.75 0.03 0.58 -0.29 -0.04 33.30 30.00 6/18/2026 No 11 50 None
RXO RXO Inc Options Chain 0.60 0.90 0.75 0.03 0.71 -0.29 -0.05 26.95 25.00 6/18/2026 No 8 42 None
CNQ Canadian Natural Resources Ltd Options Chain 0.65 0.85 0.75 0.02 0.40 -0.30 -0.05 47.21 46.00 6/18/2026 No 10 62 None
WMT Walmart Inc Options Chain 0.70 0.78 0.74 0.01 0.26 -0.26 -0.09 116.89 114.00 6/12/2026 No 9 59 None
GLXY Galaxy Digital Options Chain 0.64 0.83 0.74 0.03 0.91 -0.27 -0.09 29.06 26.50 6/12/2026 No 6 42 None
D Dominion Energy Inc Options Chain 0.40 1.05 0.73 0.01 0.30 -0.16 -0.05 66.47 62.50 6/18/2026 No 10 70 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.15 1.30 0.73 0.01 0.49 -0.16 -0.06 77.36 70.00 6/18/2026 No 3 21 None
MBX MBX Biosciences Inc Options Chain 0.05 1.40 0.73 0.03 1.46 -0.19 -0.09 30.05 25.00 6/18/2026 No 3 15 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.60 0.85 0.73 0.02 0.81 -0.19 -0.06 38.91 35.00 6/18/2026 No 12 44 None
FRPT Freshpet Inc Options Chain 0.45 1.00 0.73 0.02 0.65 -0.19 -0.08 49.86 45.00 6/18/2026 No 10 42 None
STNG Scorpio Tankers Inc Options Chain 0.60 0.85 0.73 0.01 0.45 -0.21 -0.08 75.72 70.00 6/18/2026 No 19 68 None
WHR Whirlpool Corp Options Chain 0.65 0.80 0.73 0.02 0.62 -0.22 -0.06 40.71 37.50 6/18/2026 No 12 58 None
TXT Textron Inc Options Chain 0.55 0.90 0.73 0.01 0.31 -0.24 -0.08 91.38 87.50 6/18/2026 No 13 60 None
JEF Jefferies Financial Group Inc Options Chain 0.50 0.95 0.73 0.01 0.44 -0.24 -0.05 54.24 50.00 6/18/2026 No 11 58 None
SW Smurfit WestRock plc Options Chain 0.45 1.00 0.73 0.02 0.47 -0.26 -0.04 42.12 40.00 6/18/2026 No 3 20 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.55 0.90 0.73 0.02 0.54 -0.28 -0.05 36.11 35.00 6/18/2026 No 8 21 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.56 0.90 0.73 0.03 0.78 -0.30 -0.04 25.11 21.50 6/18/2026 No 10 43 None
EHC Encompass Health Corp Options Chain 0.40 1.00 0.70 0.01 0.41 -0.13 -0.07 101.55 95.00 6/18/2026 No 9 54 None
ARXS Arxis Inc - Class A Options Chain 0.30 1.10 0.70 0.02 0.91 -0.13 -0.06 42.84 35.00 6/18/2026 No 4 29 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.50 0.90 0.70 0.01 0.38 -0.15 -0.05 83.75 80.00 6/18/2026 No 10 56 None
KRMN Karman Holdings Inc Options Chain 0.40 1.00 0.70 0.02 0.76 -0.16 -0.08 54.60 45.00 6/18/2026 No 3 21 None
CE Celanese Corp - Series A Options Chain 0.40 1.00 0.70 0.01 0.62 -0.17 -0.07 55.27 50.00 6/18/2026 No 10 49 None
TNL Travel+Leisure Company Options Chain 0.60 0.80 0.70 0.01 0.42 -0.19 -0.04 69.87 65.00 6/18/2026 No 12 61 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.55 0.85 0.70 0.01 0.31 -0.20 -0.06 90.15 85.00 6/18/2026 No 9 68 None
TCOM Trip.com Group Ltd Options Chain 0.50 0.90 0.70 0.02 0.52 -0.21 -0.06 47.94 45.00 6/18/2026 No 22 28
Growth Stock List
WH Wyndham Hotels & Resorts Inc Options Chain 0.45 0.95 0.70 0.01 0.39 -0.22 -0.07 81.48 75.00 6/18/2026 No 6 59 None
INFQ Infleqtion Inc Options Chain 0.65 0.75 0.70 0.05 1.27 -0.23 -0.05 17.41 15.00 6/18/2026 No 3 18 None
CNXC Concentrix Corp Options Chain 0.50 0.90 0.70 0.03 0.81 -0.23 -0.04 28.49 25.00 6/18/2026 No 9 58 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.55 0.85 0.70 0.01 0.50 -0.23 -0.06 55.14 50.00 6/18/2026 No 15 69 None
FISV Fiserv Inc Options Chain 0.55 0.85 0.70 0.01 0.43 -0.24 -0.05 56.50 52.00 6/18/2026 No 3 21 None
MX MagnaChip Semiconductor Corp Options Chain 0.65 0.75 0.70 0.09 2.02 -0.25 -0.04 8.34 7.50 6/18/2026 No 12 23 None
WMB Williams Cos Inc Options Chain 0.55 0.85 0.70 0.01 0.28 -0.26 -0.03 71.66 69.00 6/18/2026 No 11 68 None
SSRM SSR Mining Inc Options Chain 0.60 0.80 0.70 0.03 0.68 -0.26 -0.05 29.79 27.00 6/18/2026 No 20 64
Growth Stock List
CG Carlyle Group Inc (The) Options Chain 0.60 0.80 0.70 0.02 0.48 -0.26 -0.05 44.49 40.00 6/18/2026 No 10 61 None
FIS Fidelity National Information Services Inc Options Chain 0.60 0.80 0.70 0.02 0.40 -0.27 -0.02 42.52 39.00 6/18/2026 No 8 57 None
SOC Flame Acquisition Corp Options Chain 0.57 0.82 0.70 0.06 1.41 -0.27 -0.04 13.60 11.50 6/18/2026 No 3 17 None
TSN Tyson Foods Inc - Class A Options Chain 0.55 0.85 0.70 0.01 0.33 -0.27 -0.05 59.59 55.00 6/18/2026 No 10 60 None
BTU Peabody Energy Corp New Options Chain 0.63 0.76 0.70 0.02 0.65 -0.28 -0.05 29.62 28.00 6/18/2026 No 12 47 None
DB Deutsche Bank AG Options Chain 0.40 1.00 0.70 0.02 0.42 -0.30 -0.03 32.32 30.00 6/18/2026 No 14 63 None
UMC United Micro Electronics Options Chain 0.60 0.80 0.70 0.03 0.77 -0.30 -0.04 22.39 20.00 6/18/2026 No 20 8 None
CLSK Cleanspark Inc Options Chain 0.63 0.75 0.69 0.04 1.02 -0.26 -0.04 17.58 16.00 6/18/2026 No 8 41 None
CHWY Chewy Inc - Class A Options Chain 0.61 0.77 0.69 0.04 0.81 -0.29 -0.04 21.43 19.50 6/18/2026 Yes 12 41 None
TEX Terex Corp Options Chain 0.15 1.20 0.68 0.01 0.62 -0.10 -0.03 61.19 55.00 6/18/2026 No 7 51 None
GPC Genuine Parts Company Options Chain 0.55 0.80 0.68 0.01 0.41 -0.11 -0.03 99.33 90.00 6/18/2026 No 8 53 None
YOU Clear Secure Inc Class A Options Chain 0.50 0.85 0.68 0.01 0.61 -0.17 -0.06 56.08 50.00 6/18/2026 No 14 51 None
DEO Diageo plc Options Chain 0.55 0.80 0.68 0.01 0.32 -0.23 -0.06 79.28 75.00 6/18/2026 No 8 47 None
MO Altria Group Inc Options Chain 0.61 0.75 0.68 0.01 0.26 -0.24 -0.02 69.24 68.00 6/18/2026 No 8 58 None
CHD Church & Dwight Co. Inc Options Chain 0.55 0.80 0.68 0.01 0.26 -0.24 -0.09 96.14 90.00 6/18/2026 No 10 63 None
Z Zillow Group Inc - Class C Options Chain 0.60 0.75 0.68 0.02 0.63 -0.25 -0.05 35.51 32.50 6/18/2026 No 12 47 None
RCUS Arcus Biosciences Inc Options Chain 0.50 0.85 0.68 0.03 0.72 -0.25 -0.06 23.86 22.50 6/18/2026 No 6 39 None
AIG American International Group Inc Options Chain 0.60 0.75 0.68 0.01 0.26 -0.25 -0.03 74.69 70.00 6/18/2026 No 11 69 None
TE T1 Energy Inc Options Chain 0.60 0.75 0.68 0.07 1.51 -0.27 -0.04 11.50 10.00 6/18/2026 No 3 17 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.55 0.80 0.68 0.01 0.24 -0.28 -0.05 80.58 77.00 6/18/2026 No 11 65 None
CSX CSX Corp Options Chain 0.55 0.80 0.68 0.01 0.33 -0.29 -0.04 46.14 45.50 6/18/2026 No 9 60 None
ADTN ADTRAN Holdings Inc Options Chain 0.60 0.75 0.68 0.04 0.94 -0.30 -0.04 18.00 16.00 6/18/2026 No 6 33 None
HAL Halliburton Company Options Chain 0.64 0.72 0.68 0.02 0.42 -0.30 -0.05 40.28 39.50 6/18/2026 No 10 54 None
RCAT Red Cat Holdings Inc Options Chain 0.57 0.77 0.67 0.05 1.15 -0.29 -0.04 13.79 12.50 6/18/2026 No 6 36 None
KO Coca-Cola Company Options Chain 0.63 0.71 0.67 0.01 0.20 -0.29 -0.03 78.41 77.00 6/18/2026 No 9 63 None
EQT EQT Corp Options Chain 0.63 0.70 0.67 0.01 0.30 -0.30 -0.04 54.68 53.00 6/18/2026 No 17 72 None
CELH Celsius Holdings Inc Options Chain 0.61 0.71 0.66 0.02 0.63 -0.27 -0.04 30.54 28.00 6/18/2026 No 8 48 None
EXEL Exelixis Inc Options Chain 0.35 0.95 0.65 0.01 0.52 -0.15 -0.03 48.54 47.00 6/18/2026 No 13 52 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.55 0.75 0.65 0.01 0.31 -0.19 -0.06 87.50 85.00 6/18/2026 No 10 49 None
MET Metlife Inc Options Chain 0.50 0.80 0.65 0.01 0.31 -0.21 -0.06 82.82 77.50 6/18/2026 No 15 63 None
CCK Crown Holdings Inc Options Chain 0.40 0.90 0.65 0.01 0.30 -0.22 -0.07 95.74 90.00 6/18/2026 No 14 64 None
HAWK HawkEye 360 Inc Options Chain 0.30 1.00 0.65 0.03 0.95 -0.24 -0.08 29.98 22.50 6/18/2026 No 3 17 None
IMVT Immunovant Inc Options Chain 0.40 0.90 0.65 0.02 0.60 -0.25 -0.04 30.92 29.00 6/18/2026 No 10 44 None
CVI CVR Energy Inc Options Chain 0.60 0.70 0.65 0.02 0.63 -0.26 -0.06 35.66 32.50 6/18/2026 No 10 42 None
SO Southern Company Options Chain 0.50 0.80 0.65 0.01 0.23 -0.26 -0.06 90.49 88.00 6/18/2026 No 8 71 None
TIC Options Chain 0.05 1.25 0.65 0.09 1.60 -0.26 -0.02 8.30 7.50 6/18/2026 No 3 15 None
NKE Nike Inc - Class B Options Chain 0.60 0.69 0.65 0.02 0.40 -0.27 -0.04 43.73 42.00 6/18/2026 No 9 56 None
LBRT Liberty Energy Inc - Class A Options Chain 0.50 0.80 0.65 0.02 0.61 -0.27 -0.05 31.25 29.00 6/18/2026 No 12 54 None
AOS A.O. Smith Corp Options Chain 0.50 0.80 0.65 0.01 0.31 -0.28 -0.05 56.20 55.00 6/18/2026 No 15 62 None
ENOV Options Chain 0.05 1.25 0.65 0.03 0.71 -0.30 -0.05 21.94 20.00 6/18/2026 No 3 18 None
SLB SLB Options Chain 0.59 0.68 0.64 0.01 0.39 -0.24 -0.05 56.85 54.00 6/18/2026 No 9 66 None
DOW Dow Inc Options Chain 0.60 0.68 0.64 0.02 0.51 -0.27 -0.05 34.72 33.50 6/18/2026 No 6 49 None
AG First Majestic Silver Corporation Options Chain 0.61 0.67 0.64 0.03 0.76 -0.30 -0.04 20.75 18.50 6/18/2026 No 16 54 None
AVT Avnet Inc Options Chain 0.15 1.10 0.63 0.01 0.43 -0.16 -0.09 93.05 85.00 6/18/2026 No 9 54 None
TFIN Options Chain 0.45 0.80 0.63 0.01 0.37 -0.20 -0.10 68.30 65.00 6/18/2026 No 3 16 None
DT Dynatrace Inc Options Chain 0.45 0.80 0.63 0.02 0.59 -0.22 -0.07 44.97 40.00 6/18/2026 No 8 52 None
HROW Harrow Inc Options Chain 0.25 1.00 0.63 0.02 0.66 -0.22 -0.04 32.94 30.00 6/18/2026 No 6 35 None
AGI Alamos Gold Inc - Class A Options Chain 0.55 0.70 0.63 0.02 0.57 -0.23 -0.05 39.94 35.00 6/18/2026 No 12 56 None
SYY Sysco Corp Options Chain 0.45 0.80 0.63 0.01 0.28 -0.26 -0.05 74.26 72.50 6/18/2026 No 11 62 None
PPTA Perpetua Resources Corp Com Options Chain 0.50 0.75 0.63 0.03 0.78 -0.26 -0.05 26.16 22.50 6/18/2026 No 9 42 None
ASST Asset Entities Inc - Class B Options Chain 0.50 0.76 0.63 0.05 1.09 -0.27 -0.05 15.86 13.50 6/18/2026 No 8 28 None
ONON On Holding AG Class A Options Chain 0.58 0.67 0.63 0.02 0.48 -0.27 -0.04 37.52 35.50 6/18/2026 No 11 52 None
VNOM Viper Energy Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.36 -0.28 -0.04 46.88 45.00 6/18/2026 No 5 65 None
EXTR Extreme Networks Inc Options Chain 0.55 0.70 0.63 0.02 0.60 -0.29 -0.05 29.48 27.00 6/18/2026 No 9 42 None
LNC Lincoln National Corp Options Chain 0.55 0.70 0.63 0.02 0.43 -0.30 -0.03 34.90 32.50 6/18/2026 No 14 66 None
NVO Novo Nordisk Options Chain 0.60 0.63 0.62 0.02 0.42 -0.26 -0.04 42.00 40.00 6/18/2026 No 17 63 None
PARR Par Pacific Holdings Inc Options Chain 0.35 0.85 0.60 0.01 0.65 -0.16 -0.07 57.19 50.00 6/18/2026 No 9 50 None
OVV Ovintiv Inc Options Chain 0.50 0.70 0.60 0.01 0.45 -0.18 -0.04 58.55 55.00 6/18/2026 No 11 71 None
BKR Baker Hughes Co - Class A Options Chain 0.50 0.70 0.60 0.01 0.42 -0.19 -0.06 63.50 60.00 6/18/2026 No 15 62 None
CYTK Cytokinetics Inc Options Chain 0.20 1.00 0.60 0.01 0.42 -0.19 -0.05 70.91 65.00 6/18/2026 No 2 46 None
TREX TREX Co. Inc Options Chain 0.50 0.70 0.60 0.02 0.56 -0.21 -0.05 41.59 37.50 6/18/2026 No 7 39 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.45 0.75 0.60 0.03 1.06 -0.21 -0.04 20.20 17.50 6/18/2026 No 3 18 None
BLSH Bullish Options Chain 0.49 0.71 0.60 0.02 0.74 -0.28 -0.07 30.59 26.50 6/12/2026 No 3 19 None
PURR Hyperliquid Strategies Inc Options Chain 0.50 0.70 0.60 0.07 1.47 -0.28 -0.04 10.37 9.00 6/18/2026 No 3 17 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.45 0.75 0.60 0.01 0.23 -0.30 -0.01 46.39 45.00 6/18/2026 No 9 66 None
TGTX TG Therapeutics Inc Options Chain 0.30 0.90 0.60 0.02 0.44 -0.30 -0.06 40.11 38.00 6/18/2026 No 15 57 None
UUUU Energy Fuels Inc Options Chain 0.52 0.65 0.59 0.04 0.88 -0.26 -0.04 18.00 16.50 6/18/2026 No 4 41 None
NOK Nokia Corp Options Chain 0.57 0.61 0.59 0.04 0.85 -0.29 -0.03 16.85 15.50 6/18/2026 No 11 43 None
OSCR Oscar Health Inc - Class A Options Chain 0.54 0.64 0.59 0.03 0.74 -0.29 -0.03 20.50 19.00 6/18/2026 No 9 42 None
HALO Halozyme Therapeutics Inc Options Chain 0.50 0.65 0.58 0.01 0.41 -0.13 -0.04 64.95 65.00 6/18/2026 No 8 52 None
MAA Mid-America Apartment Communities Inc Options Chain 0.40 0.75 0.58 0.00 0.28 -0.14 -0.06 128.96 125.00 6/18/2026 No 8 62 None
BTSG BrightSpring Health Services Inc Options Chain 0.25 0.90 0.58 0.01 0.53 -0.15 -0.05 59.34 55.00 6/18/2026 No 4 20 None
AVEX AEVEX Corp - Class A Options Chain 0.45 0.70 0.58 0.03 1.07 -0.17 -0.04 32.44 22.50 6/18/2026 No 5 34 None
LINC Lincoln Educational Services Corp Options Chain 0.50 0.65 0.58 0.01 0.60 -0.18 -0.07 49.06 45.00 6/18/2026 No 11 39 None
MTDR Matador Resources Company Options Chain 0.45 0.70 0.58 0.01 0.46 -0.20 -0.06 56.00 52.50 6/18/2026 No 8 70 None
ZION Zions Bancorporation N.A Options Chain 0.50 0.65 0.58 0.01 0.37 -0.21 -0.06 60.76 57.50 6/18/2026 No 19 73 None
NEE NextEra Energy Inc Options Chain 0.52 0.63 0.58 0.01 0.27 -0.21 -0.03 85.68 82.00 6/12/2026 No 7 65 None
LWLG Lightwave Logic Inc Options Chain 0.50 0.65 0.58 0.06 1.60 -0.22 -0.04 12.72 10.00 6/18/2026 No 9 29 None
GFI Gold Fields Ltd Options Chain 0.45 0.70 0.58 0.02 0.56 -0.23 -0.05 38.56 35.00 6/18/2026 No 16 65 None
PUMP ProPetro Holding Corp Options Chain 0.40 0.75 0.58 0.04 0.89 -0.27 -0.03 16.34 15.00 6/18/2026 No 9 41 None
GCT Options Chain 0.45 0.70 0.58 0.02 0.57 -0.27 -0.04 32.41 30.00 6/18/2026 No 3 18 None
EQNR Equinor ASA Options Chain 0.50 0.65 0.58 0.02 0.45 -0.27 -0.04 37.82 36.00 6/18/2026 No 9 50 None
NVCR NovoCure Ltd Options Chain 0.25 0.90 0.58 0.04 0.79 -0.29 -0.02 15.80 15.00 6/18/2026 No 7 35 None
SLDB Solid Biosciences Inc Options Chain 0.20 0.95 0.58 0.10 1.82 -0.29 -0.03 6.85 6.00 6/18/2026 No 10 37 None
ASPI ASP Isotopes Inc Options Chain 0.40 0.75 0.58 0.08 1.55 -0.29 -0.03 8.29 7.00 6/18/2026 No 7 21 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.40 0.75 0.58 0.03 0.79 -0.30 -0.04 17.87 17.00 6/18/2026 No 9 40 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.65 0.58 0.05 0.99 -0.30 -0.03 13.63 12.50 6/18/2026 No 3 33 None
UEC Uranium Energy Corp Options Chain 0.53 0.60 0.57 0.04 0.90 -0.29 -0.03 14.09 13.00 6/18/2026 No 7 40 None
BP BP plc Options Chain 0.44 0.67 0.56 0.01 0.33 -0.25 -0.03 43.35 42.00 6/18/2026 No 12 63 None
BAC Bank Of America Corp Options Chain 0.54 0.58 0.56 0.01 0.30 -0.26 -0.03 52.40 50.50 6/18/2026 No 13 74 None
PYPL PayPal Holdings Inc Options Chain 0.52 0.59 0.56 0.01 0.34 -0.28 -0.03 42.61 41.00 6/18/2026 No 10 50 None
DOX Amdocs Ltd Options Chain 0.20 0.90 0.55 0.01 0.51 -0.11 -0.04 63.00 55.00 6/18/2026 No 15 59 None
HXL Hexcel Corp Options Chain 0.30 0.80 0.55 0.01 0.44 -0.13 -0.06 88.04 80.00 6/18/2026 No 9 51 None
SGI Tempur Sealy International Inc Options Chain 0.40 0.70 0.55 0.01 0.55 -0.13 -0.05 67.41 60.00 6/18/2026 No 3 21 None
VIK Viking Holdings Ltd Options Chain 0.40 0.70 0.55 0.01 0.46 -0.16 -0.07 89.53 80.00 6/18/2026 No 3 21 None
MAS Masco Corp Options Chain 0.45 0.65 0.55 0.01 0.40 -0.17 -0.06 69.00 65.00 6/18/2026 No 12 61 None
SHOO Steven Madden Ltd Options Chain 0.20 0.90 0.55 0.01 0.52 -0.17 -0.03 44.40 40.00 6/18/2026 No 12 55 None
EXPO Exponent Inc Options Chain 0.30 0.80 0.55 0.01 0.36 -0.17 -0.02 58.39 55.00 6/18/2026 No 12 45 None
AEP American Electric Power Company Inc Options Chain 0.35 0.75 0.55 0.00 0.26 -0.19 -0.08 127.08 120.00 6/18/2026 No 8 67 None
OII Oceaneering International Inc Options Chain 0.40 0.70 0.55 0.02 0.56 -0.20 -0.04 38.67 35.00 6/18/2026 No 11 40 None
SYF Synchrony Financial Options Chain 0.35 0.75 0.55 0.01 0.35 -0.20 -0.06 68.72 65.00 6/18/2026 No 16 73 None
BXP Boston Properties Inc Options Chain 0.40 0.70 0.55 0.01 0.37 -0.22 -0.05 61.21 57.50 6/18/2026 No 14 69 None
UNM Unum Group Options Chain 0.40 0.70 0.55 0.01 0.28 -0.22 -0.06 83.51 80.00 6/18/2026 No 13 69 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.40 0.70 0.55 0.03 0.82 -0.23 -0.04 22.72 20.00 6/18/2026 No 10 53 None
QSR Restaurant Brands International Inc Options Chain 0.40 0.70 0.55 0.01 0.28 -0.23 -0.05 72.76 70.00 6/18/2026 No 8 62 None
GDS GDS Holdings Ltd Options Chain 0.25 0.85 0.55 0.02 0.52 -0.24 -0.06 36.91 33.00 6/18/2026 No 13 22 None
CRNC Cerence Inc Options Chain 0.45 0.65 0.55 0.05 1.19 -0.26 -0.04 13.10 11.00 6/18/2026 No 7 27 None
IMUX Immunic Inc Options Chain 0.10 1.00 0.55 0.04 1.10 -0.27 -0.04 14.64 12.50 6/18/2026 No 13 27
Small Cap Stock List
VRDN Viridian Therapeutics Inc Options Chain 0.10 1.00 0.55 0.04 0.81 -0.27 -0.02 16.35 15.00 6/18/2026 No 8 37 None
LASE Laser Photonics Corp Options Chain 0.45 0.65 0.55 0.22 3.61 -0.27 -0.02 2.42 2.50 6/18/2026 No 4 26 None
CCOI Cogent Communications Holdings Inc Options Chain 0.40 0.70 0.55 0.04 0.90 -0.28 -0.04 17.74 15.00 6/18/2026 No 10 39 None
TSSI TSS Inc Options Chain 0.45 0.65 0.55 0.04 1.02 -0.28 -0.04 13.93 12.50 6/18/2026 No 3 16 None
LTH Life Time Group Holdings Inc Options Chain 0.40 0.70 0.55 0.02 0.48 -0.28 -0.03 32.15 30.00 6/18/2026 No 9 59 None
FITB Fifth Third Bancorp Options Chain 0.40 0.70 0.55 0.01 0.30 -0.29 -0.04 50.31 48.00 6/18/2026 No 9 70 None
UL Unilever plc Options Chain 0.50 0.60 0.55 0.01 0.25 -0.29 -0.04 55.31 54.00 6/18/2026 No 8 56 None
REPL Replimune Group Inc Options Chain 0.25 0.85 0.55 0.06 1.27 -0.29 -0.03 9.98 9.00 6/18/2026 No 10 25 None
CRML Critical Metals Corp Options Chain 0.45 0.65 0.55 0.06 1.15 -0.30 -0.03 11.99 10.00 6/18/2026 No 3 17 None
BMY Bristol-Myers Squibb Company Options Chain 0.50 0.58 0.54 0.01 0.28 -0.27 -0.04 54.51 53.00 6/18/2026 No 15 64 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.52 0.56 0.54 0.03 0.76 -0.28 -0.03 18.27 17.00 6/18/2026 No 6 34 None
MARA Marathon Digital Holdings Inc Options Chain 0.52 0.55 0.54 0.04 0.88 -0.30 -0.03 14.28 13.00 6/18/2026 No 3 41 None
COLM Columbia Sportswear Company Options Chain 0.35 0.70 0.53 0.01 0.44 -0.14 -0.07 66.57 60.00 6/18/2026 No 15 53 None
BMO Bank of Montreal Options Chain 0.35 0.70 0.53 0.00 0.23 -0.16 -0.09 165.38 155.00 6/18/2026 No 14 70 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.30 0.75 0.53 0.04 1.29 -0.16 -0.04 16.08 12.50 6/18/2026 No 8 30 None
IR Ingersoll-Rand Inc Options Chain 0.25 0.80 0.53 0.01 0.40 -0.17 -0.06 71.62 65.00 6/18/2026 No 8 57 None
CART Options Chain 0.35 0.70 0.53 0.01 0.46 -0.23 -0.04 40.50 37.50 6/18/2026 No 3 20 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 0.80 0.53 0.01 0.41 -0.25 -0.07 52.30 50.00 6/18/2026 No 7 48 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 0.65 0.53 0.08 1.59 -0.27 -0.02 8.19 7.00 6/18/2026 No 9 33 None
AS Amer Sports Inc Options Chain 0.45 0.60 0.53 0.02 0.47 -0.27 -0.04 35.02 32.50 6/18/2026 No 3 20 None
RRC Range Resources Corp Options Chain 0.40 0.65 0.53 0.01 0.40 -0.27 -0.04 39.82 38.00 6/18/2026 No 12 55 None
CVE Cenovus Energy Inc Options Chain 0.45 0.60 0.53 0.02 0.48 -0.28 -0.03 29.27 28.00 6/18/2026 No 10 57 None
AR Antero Resources Corp Options Chain 0.45 0.60 0.53 0.02 0.40 -0.28 -0.04 36.20 35.00 6/18/2026 No 15 66 None
TSHA Taysha Gene Therapies Inc Options Chain 0.05 1.00 0.53 0.11 1.80 -0.28 -0.02 5.55 5.00 6/18/2026 No 8 36 None
SSTK Shutterstock Inc Options Chain 0.05 1.00 0.53 0.04 0.78 -0.29 -0.01 13.54 12.50 6/18/2026 No 15 46 None
QGEN Qiagen NV Options Chain 0.40 0.65 0.53 0.02 0.39 -0.29 -0.04 35.69 35.00 6/18/2026 No 14 57 None
DQ Daqo New Energy Corp Options Chain 0.40 0.65 0.53 0.04 0.79 -0.29 -0.03 16.80 15.00 6/18/2026 No 13 8 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.40 0.65 0.53 0.08 1.26 -0.30 -0.03 7.87 7.00 6/18/2026 No 3 16 None
HPQ HP Inc Options Chain 0.49 0.55 0.52 0.02 0.52 -0.27 -0.02 27.18 24.50 6/18/2026 No 13 56 None
USB U.S. Bancorp. Options Chain 0.42 0.59 0.51 0.01 0.32 -0.23 -0.04 54.57 51.00 6/18/2026 No 15 75 None
TOST Toast Inc - Class A Options Chain 0.47 0.55 0.51 0.02 0.58 -0.27 -0.03 25.07 23.50 6/18/2026 No 13 46 None
HIG Hartford Financial Services Group Inc Options Chain 0.35 0.65 0.50 0.00 0.25 -0.15 -0.06 127.76 120.00 6/18/2026 No 18 73 None
PAYX Paychex Inc Options Chain 0.35 0.65 0.50 0.01 0.40 -0.16 -0.08 98.45 90.00 6/18/2026 No 7 50 None
NAVN Navan Inc - Class A Options Chain 0.15 0.85 0.50 0.03 1.22 -0.17 -0.05 22.16 17.50 6/18/2026 No 3 19 None
TITN Titan Machinery Inc Options Chain 0.45 0.55 0.50 0.03 1.04 -0.17 -0.04 23.29 20.00 6/18/2026 No 8 37 None
CAKE Cheesecake Factory Inc Options Chain 0.35 0.65 0.50 0.01 0.40 -0.17 -0.05 64.49 60.00 6/18/2026 No 14 58 None
MNST Monster Beverage Corp Options Chain 0.45 0.55 0.50 0.01 0.27 -0.19 -0.06 88.24 85.00 6/18/2026 No 11 56 None
HRB H&R Block Inc Options Chain 0.30 0.70 0.50 0.01 0.52 -0.19 -0.04 38.51 35.00 6/18/2026 No 11 51 None
BIRK Options Chain 0.20 0.80 0.50 0.01 0.60 -0.20 -0.06 43.41 37.50 6/18/2026 No 3 20 None
ARQQ Arqit Quantum Inc Options Chain 0.45 0.55 0.50 0.04 1.19 -0.21 -0.04 16.33 12.50 6/18/2026 No 10 24 None
CC Chemours Company Options Chain 0.40 0.60 0.50 0.02 0.66 -0.25 -0.04 23.25 21.00 6/18/2026 No 7 39 None
BAX Baxter International Inc Options Chain 0.25 0.75 0.50 0.03 0.47 -0.25 -0.02 18.79 17.50 6/18/2026 No 8 39 None
EZPW EZCorp Inc - Class A Options Chain 0.35 0.65 0.50 0.02 0.49 -0.26 -0.04 31.06 30.00 6/18/2026 No 13 54 None
GSK GSK Plc Options Chain 0.45 0.55 0.50 0.01 0.30 -0.26 -0.04 49.12 48.00 6/18/2026 No 10 54 None
SMR Options Chain 0.44 0.55 0.50 0.05 1.09 -0.27 -0.03 12.27 11.00 6/18/2026 No 3 17 None
AI C3.ai Inc - Class A Options Chain 0.45 0.55 0.50 0.05 1.22 -0.27 -0.03 11.23 9.50 6/18/2026 Yes 8 25 None
VKTX Viking Therapeutics Inc Options Chain 0.34 0.65 0.50 0.02 0.54 -0.27 -0.05 29.33 27.50 6/18/2026 No 8 44 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.46 0.54 0.50 0.02 0.54 -0.28 -0.04 27.64 25.50 6/18/2026 No 13 65 None
GPRE Green Plains Inc Options Chain 0.30 0.70 0.50 0.03 0.71 -0.29 -0.03 16.25 15.00 6/18/2026 No 7 38 None
IE Options Chain 0.35 0.65 0.50 0.04 0.85 -0.30 -0.03 14.26 12.50 6/18/2026 No 3 17 None
ADEA Options Chain 0.20 0.75 0.48 0.02 1.10 -0.11 -0.04 30.66 25.00 6/18/2026 No 3 20 None
DRS Options Chain 0.10 0.85 0.48 0.01 0.64 -0.11 -0.06 46.41 40.00 6/18/2026 No 3 18 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.69 -0.14 -0.04 43.29 35.00 6/18/2026 No 9 45 None
SCI Service Corp International Options Chain 0.35 0.60 0.48 0.01 0.32 -0.18 -0.03 68.77 65.00 6/18/2026 No 8 57 None
BNS Bank Of Nova Scotia Options Chain 0.40 0.55 0.48 0.01 0.23 -0.18 -0.04 80.64 77.50 6/18/2026 No 12 63 None
IAC IAC Inc - New Options Chain 0.30 0.65 0.48 0.01 0.40 -0.20 -0.03 43.32 40.00 6/18/2026 No 11 61 None
MUX McEwen Mining Inc Options Chain 0.35 0.60 0.48 0.03 0.83 -0.22 -0.06 22.31 19.00 6/18/2026 No 12 44 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.40 0.55 0.48 0.04 1.08 -0.26 -0.03 12.39 11.00 6/18/2026 No 10 40 None
KGC Kinross Gold Corp Options Chain 0.40 0.56 0.48 0.02 0.52 -0.26 -0.04 28.99 26.50 6/18/2026 No 14 53 None
TSCO Tractor Supply Company Options Chain 0.40 0.55 0.48 0.02 0.49 -0.26 -0.03 29.14 27.50 6/18/2026 No 9 55 None
BN Options Chain 0.35 0.60 0.48 0.01 0.34 -0.27 -0.04 45.99 42.00 6/18/2026 No 3 20 None
GILT Gilat Satellite Networks Options Chain 0.10 0.85 0.48 0.03 0.69 -0.28 -0.05 16.24 15.00 6/18/2026 No 15 42 None
PAR Par Technology Corp Options Chain 0.40 0.55 0.48 0.04 0.88 -0.28 -0.03 14.17 13.00 6/18/2026 No 8 46 None
GTES Gates Industrial Corporation plc Options Chain 0.40 0.55 0.48 0.02 0.44 -0.30 -0.03 26.51 25.00 6/18/2026 No 9 48 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.44 0.49 0.47 0.03 0.80 -0.26 -0.03 17.73 15.50 6/18/2026 No 10 35 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.38 0.55 0.47 0.01 0.38 -0.29 -0.03 32.88 31.50 6/18/2026 No 12 46 None
RUN Sunrun Inc Options Chain 0.41 0.50 0.46 0.03 0.88 -0.27 -0.03 15.28 13.50 6/18/2026 No 14 49 None
BB BlackBerry Ltd Options Chain 0.41 0.50 0.46 0.05 1.19 -0.27 -0.03 10.32 9.00 6/18/2026 No 10 36 None
WGO Winnebago Industries Inc Options Chain 0.20 0.70 0.45 0.02 0.63 -0.09 -0.01 28.96 25.00 6/18/2026 No 16 61 None
AIP Arteris Inc Options Chain 0.10 0.80 0.45 0.02 0.93 -0.13 -0.05 37.91 30.00 6/18/2026 No 6 34 None
CALM Cal-Maine Foods Inc Options Chain 0.35 0.55 0.45 0.01 0.36 -0.14 -0.04 74.53 70.00 6/18/2026 No 16 54
Dividend Stock List
EMBJ Embraer S.A. Options Chain 0.35 0.55 0.45 0.01 0.49 -0.15 -0.04 57.61 50.00 6/18/2026 No 3 20 None
CSGP Costar Group Inc Options Chain 0.40 0.50 0.45 0.02 0.64 -0.16 -0.04 33.66 30.00 6/18/2026 No 10 44 None
ED Consolidated Edison Inc Options Chain 0.20 0.70 0.45 0.00 0.23 -0.16 -0.05 103.79 100.00 6/18/2026 No 13 70 None
EXC Exelon Corp Options Chain 0.15 0.75 0.45 0.01 0.25 -0.17 -0.01 45.00 43.00 6/18/2026 No 8 57 None
BEAM Beam Therapeutics Inc Options Chain 0.40 0.50 0.45 0.02 0.90 -0.17 -0.06 28.96 25.00 6/18/2026 No 9 39 None
YPF YPF Options Chain 0.35 0.55 0.45 0.01 0.50 -0.17 -0.05 54.90 50.00 6/18/2026 No 8 43 None
LPG Dorian LPG Ltd Options Chain 0.05 0.85 0.45 0.01 0.48 -0.17 -0.05 40.90 37.65 6/18/2026 No 14 58 None
SLG SL Green Realty Corp Options Chain 0.30 0.60 0.45 0.01 0.56 -0.17 -0.05 44.51 40.00 6/18/2026 No 6 61 None
TRP TC Energy Corporation Options Chain 0.25 0.65 0.45 0.01 0.27 -0.18 -0.03 67.80 65.00 6/18/2026 No 8 71 None
NTSK Netskope Inc - Class A Options Chain 0.40 0.50 0.45 0.04 1.50 -0.19 -0.04 12.40 10.00 6/18/2026 No 3 17 None
RLAY Relay Therapeutics Inc Options Chain 0.10 0.80 0.45 0.03 0.94 -0.20 -0.02 15.30 13.00 6/18/2026 No 8 40 None
ALM Alma Metals Limited Options Chain 0.30 0.60 0.45 0.03 0.90 -0.21 -0.04 20.86 17.50 6/18/2026 No 6 26 None
DD DuPont de Nemours Inc Options Chain 0.35 0.55 0.45 0.01 0.40 -0.21 -0.04 48.66 45.00 6/18/2026 No 8 60 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.40 0.50 0.45 0.01 0.41 -0.21 -0.04 47.75 42.50 6/18/2026 No 10 50 None
METC Ramaco Resources Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.91 -0.22 -0.03 17.52 15.00 6/18/2026 No 6 45 None
TNDM Tandem Diabetes Care Inc Options Chain 0.30 0.60 0.45 0.03 0.86 -0.23 -0.03 18.17 16.00 6/18/2026 No 8 36 None
SBLK Star Bulk Carriers Corp Options Chain 0.40 0.50 0.45 0.02 0.37 -0.25 -0.01 27.17 26.00 6/18/2026 No 11 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.40 0.50 0.45 0.02 0.61 -0.25 -0.06 24.50 23.00 6/18/2026 No 15 55 None
CAL Caleres Inc Options Chain 0.40 0.50 0.45 0.04 0.95 -0.25 -0.02 14.38 12.50 6/18/2026 Yes 9 40 None
LW Lamb Weston Holdings Inc Options Chain 0.35 0.55 0.45 0.01 0.39 -0.28 -0.05 41.61 40.50 6/12/2026 No 10 57 None
SMMT Summit Therapeutics Inc Options Chain 0.30 0.60 0.45 0.03 0.75 -0.29 -0.03 14.92 14.00 6/18/2026 No 7 37 None
WWW Wolverine World Wide Inc Options Chain 0.35 0.55 0.45 0.03 0.68 -0.29 -0.03 16.63 15.00 6/18/2026 No 17 54 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.26 -0.29 -0.05 61.07 60.00 6/12/2026 No 8 53 None
S SentinelOne Inc - Class A Options Chain 0.30 0.60 0.45 0.03 0.58 -0.30 -0.03 16.30 15.50 6/18/2026 No 7 42 None
QXO SilverSun Technologies Inc Options Chain 0.35 0.55 0.45 0.03 0.66 -0.30 -0.03 16.44 15.50 6/18/2026 No 3 18 None
TTD Trade Desk Inc - Class A Options Chain 0.42 0.45 0.44 0.02 0.66 -0.25 -0.03 21.10 19.00 6/18/2026 No 13 48 None
MIAX Miami International Holdings Inc Options Chain 0.05 0.80 0.43 0.01 0.67 -0.09 -0.04 42.51 35.00 6/18/2026 No 3 20 None
RYAAY Ryanair Holdings Plc Options Chain 0.30 0.55 0.43 0.01 0.60 -0.10 -0.06 57.15 50.00 6/18/2026 No 12 50 None
QTWO Q2 Holdings Inc Options Chain 0.20 0.65 0.43 0.01 0.62 -0.15 -0.06 45.42 40.00 6/18/2026 No 15 48 None
KBR KBR Inc Options Chain 0.30 0.55 0.43 0.01 0.53 -0.15 -0.02 35.72 32.50 6/18/2026 No 13 54 None
YETI YETI Holdings Inc Options Chain 0.25 0.60 0.43 0.01 0.51 -0.16 -0.05 46.17 42.50 6/18/2026 No 9 48 None
ALOY REalloys Inc Options Chain 0.30 0.55 0.43 0.04 1.32 -0.20 -0.03 11.69 11.00 6/18/2026 No 3 17 None
IP International Paper Company Options Chain 0.35 0.50 0.43 0.01 0.51 -0.21 -0.04 33.81 31.00 6/18/2026 No 6 59 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.35 0.50 0.43 0.04 1.27 -0.22 -0.03 11.90 10.00 6/18/2026 No 5 30 None
EYE National Vision Holdings Inc Options Chain 0.10 0.75 0.43 0.03 0.78 -0.22 -0.02 16.33 15.00 6/18/2026 No 12 40 None
ALLY Ally Financial Inc Options Chain 0.30 0.55 0.43 0.01 0.36 -0.24 -0.04 42.14 39.00 6/18/2026 No 11 68 None
PINS Pinterest Inc - Class A Options Chain 0.41 0.45 0.43 0.02 0.56 -0.26 -0.03 20.67 19.50 6/18/2026 No 7 39 None
MOS Mosaic Company Options Chain 0.30 0.55 0.43 0.02 0.52 -0.26 -0.03 23.30 22.00 6/18/2026 No 11 57 None
LTBR Lightbridge Corp Options Chain 0.25 0.60 0.43 0.04 1.01 -0.27 -0.03 12.14 10.00 6/18/2026 No 8 31 None
ONDS Ondas Holdings Inc Options Chain 0.41 0.44 0.43 0.04 0.99 -0.27 -0.03 13.36 10.50 6/18/2026 No 9 39 None
COGT Cogent Biosciences Inc Options Chain 0.15 0.70 0.43 0.01 0.46 -0.28 -0.05 32.76 30.00 6/18/2026 No 4 45 None
SATL Satellogic Inc - Class A Options Chain 0.35 0.50 0.43 0.06 1.29 -0.28 -0.02 7.84 7.00 6/18/2026 No 7 32 None
KLAR Klarna Group plc Options Chain 0.35 0.50 0.43 0.03 0.79 -0.28 -0.04 16.95 16.00 6/12/2026 No 3 18 None
IAG Iamgold Corp Options Chain 0.15 0.70 0.43 0.03 0.61 -0.30 -0.03 17.49 16.00 6/18/2026 No 10 50 None
SWBI Smith & Wesson Brands Inc Options Chain 0.35 0.50 0.43 0.03 0.69 -0.30 -0.03 14.87 14.00 6/18/2026 No 12 38 None
QUBT Quantum Computing Inc Options Chain 0.38 0.43 0.41 0.04 1.05 -0.25 -0.03 11.20 10.00 6/18/2026 No 9 35 None
DKNG DraftKings Inc - Class A Options Chain 0.35 0.47 0.41 0.02 0.52 -0.26 -0.03 25.30 23.50 6/18/2026 No 6 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.39 0.43 0.41 0.05 1.15 -0.30 -0.02 9.42 7.50 6/18/2026 No 5 30 None