Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 93.90 | 99.80 | 96.85 | 0.05 | 1.12 | -0.30 | -5.35 | 1,958.80 | 1,790.00 | 7/2/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 52.10 | 54.15 | 53.13 | 0.06 | 1.15 | -0.30 | -2.77 | 1,043.19 | 950.00 | 7/2/2026 | Yes | 16 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 25.65 | 33.45 | 29.55 | 0.04 | 0.94 | -0.30 | -1.62 | 681.08 | 660.00 | 7/2/2026 | No | 14 | 62 | None | |
| ARM | Options Chain | 19.05 | 21.75 | 20.40 | 0.05 | 1.09 | -0.30 | -1.13 | 396.51 | 385.00 | 7/2/2026 | No | 3 | 22 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 16.40 | 20.35 | 18.38 | 0.03 | 0.73 | -0.30 | -1.12 | 569.51 | 557.50 | 7/2/2026 | No | 14 | 63 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 16.05 | 18.80 | 17.43 | 0.05 | 1.06 | -0.30 | -1.00 | 362.00 | 345.00 | 7/2/2026 | No | 3 | 22 | None | |
| COHR | Options Chain | 14.20 | 18.80 | 16.50 | 0.05 | 0.99 | -0.30 | -0.90 | 385.06 | 350.00 | 7/2/2026 | No | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 13.35 | 16.50 | 14.93 | 0.02 | 0.53 | -0.30 | -0.83 | 682.96 | 650.00 | 7/2/2026 | No | 7 | 46 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.15 | 15.30 | 14.73 | 0.03 | 0.71 | -0.29 | -0.88 | 510.69 | 480.00 | 7/2/2026 | No | 12 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.95 | 15.35 | 14.15 | 0.06 | 1.17 | -0.30 | -0.82 | 280.91 | 255.00 | 7/2/2026 | No | 3 | 22 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.30 | 14.75 | 14.03 | 0.05 | 1.07 | -0.30 | -0.78 | 289.54 | 267.50 | 7/2/2026 | No | 13 | 62 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.75 | 14.50 | 13.63 | 0.05 | 1.11 | -0.30 | -0.78 | 280.88 | 260.00 | 7/2/2026 | No | 4 | 12 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 12.20 | 13.80 | 13.00 | 0.03 | 0.77 | -0.29 | -0.77 | 405.80 | 390.00 | 7/2/2026 | No | 14 | 57 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 11.05 | 13.35 | 12.20 | 0.01 | 0.33 | -0.26 | -0.91 | 1,112.00 | 1,070.00 | 7/2/2026 | No | 10 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.65 | 13.40 | 12.03 | 0.03 | 0.76 | -0.30 | -0.71 | 369.82 | 350.00 | 7/2/2026 | No | 13 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.20 | 13.30 | 11.75 | 0.05 | 1.09 | -0.30 | -0.65 | 239.70 | 227.50 | 7/2/2026 | No | 15 | 47 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.60 | 12.60 | 11.10 | 0.06 | 1.23 | -0.29 | -0.64 | 213.67 | 192.50 | 7/2/2026 | Yes | 11 | 22 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.30 | 10.60 | 9.45 | 0.06 | 1.26 | -0.30 | -0.53 | 173.20 | 152.50 | 7/2/2026 | No | 8 | 43 | None | |
| ABVX | Abivax | Options Chain | 7.10 | 11.00 | 9.05 | 0.10 | 1.86 | -0.30 | -0.45 | 97.81 | 89.00 | 7/2/2026 | No | 4 | 20 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.35 | 8.55 | 7.95 | 0.03 | 0.65 | -0.29 | -0.49 | 299.60 | 297.50 | 7/2/2026 | No | 8 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.25 | 8.45 | 7.85 | 0.02 | 0.47 | -0.29 | -0.51 | 425.83 | 412.50 | 7/2/2026 | No | 22 | 66 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 7.45 | 7.90 | 7.68 | 0.01 | 0.36 | -0.29 | -0.52 | 567.58 | 547.50 | 7/2/2026 | No | 12 | 66 | None | |
| FSLR | First Solar Inc | Options Chain | 6.55 | 8.40 | 7.48 | 0.03 | 0.77 | -0.29 | -0.44 | 254.80 | 235.00 | 7/2/2026 | No | 12 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.30 | 8.05 | 7.18 | 0.04 | 0.84 | -0.28 | -0.43 | 214.07 | 197.50 | 7/2/2026 | No | 11 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 7.10 | 7.25 | 7.18 | 0.02 | 0.45 | -0.29 | -0.47 | 404.66 | 380.00 | 7/2/2026 | No | 10 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.50 | 8.50 | 7.00 | 0.01 | 0.22 | -0.27 | -0.55 | 986.03 | 940.00 | 7/2/2026 | No | 15 | 60 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.45 | 7.45 | 6.95 | 0.02 | 0.51 | -0.27 | -0.44 | 376.71 | 370.00 | 7/2/2026 | No | 10 | 62 | None | |
| TXN | Texas Instruments Inc | Options Chain | 5.10 | 6.50 | 5.80 | 0.02 | 0.53 | -0.27 | -0.37 | 305.71 | 285.00 | 7/2/2026 | No | 9 | 65 | None | |
| AXTI | AXT Inc | Options Chain | 4.70 | 6.80 | 5.75 | 0.07 | 1.37 | -0.30 | -0.29 | 94.65 | 83.00 | 7/2/2026 | No | 7 | 39 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.00 | 6.60 | 5.30 | 0.02 | 0.47 | -0.28 | -0.38 | 312.84 | 287.50 | 7/2/2026 | No | 9 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 4.50 | 6.10 | 5.30 | 0.02 | 0.52 | -0.29 | -0.32 | 269.08 | 255.00 | 7/2/2026 | No | 16 | 69 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.60 | 5.85 | 5.23 | 0.05 | 1.01 | -0.29 | -0.28 | 122.41 | 110.00 | 7/2/2026 | No | 4 | 48 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.80 | 5.50 | 5.15 | 0.02 | 0.59 | -0.28 | -0.33 | 230.97 | 215.00 | 7/2/2026 | No | 2 | 51 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.50 | 5.80 | 5.15 | 0.02 | 0.47 | -0.30 | -0.29 | 267.17 | 255.00 | 7/2/2026 | No | 11 | 71 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.70 | 5.55 | 5.13 | 0.02 | 0.59 | -0.28 | -0.29 | 238.32 | 220.00 | 7/2/2026 | No | 3 | 53 | None | |
| GE | General Electric Company | Options Chain | 4.45 | 5.65 | 5.05 | 0.01 | 0.36 | -0.29 | -0.33 | 357.03 | 345.00 | 7/2/2026 | No | 7 | 60 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.10 | 5.75 | 4.93 | 0.02 | 0.59 | -0.28 | -0.30 | 229.52 | 212.50 | 7/2/2026 | No | 8 | 55 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.30 | 5.55 | 4.93 | 0.02 | 0.47 | -0.28 | -0.29 | 279.90 | 267.50 | 7/2/2026 | No | 8 | 58 | None | |
| GLW | Corning Inc | Options Chain | 4.35 | 5.00 | 4.68 | 0.03 | 0.73 | -0.27 | -0.31 | 175.40 | 162.50 | 7/2/2026 | No | 8 | 52 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.40 | 4.85 | 4.63 | 0.04 | 0.92 | -0.30 | -0.26 | 117.32 | 107.00 | 7/2/2026 | No | 3 | 22 | None | |
| INTC | Intel Corp | Options Chain | 4.40 | 4.85 | 4.63 | 0.04 | 0.87 | -0.30 | -0.27 | 121.10 | 113.00 | 7/2/2026 | No | 5 | 55 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.25 | 4.75 | 4.50 | 0.01 | 0.31 | -0.29 | -0.32 | 378.91 | 367.50 | 7/2/2026 | No | 15 | 72 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.05 | 4.70 | 4.38 | 0.03 | 0.65 | -0.29 | -0.25 | 164.91 | 155.00 | 7/2/2026 | No | 10 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.95 | 4.65 | 4.30 | 0.04 | 0.96 | -0.29 | -0.25 | 104.63 | 99.00 | 7/2/2026 | No | 7 | 45 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.60 | 5.00 | 4.30 | 0.02 | 0.56 | -0.30 | -0.32 | 194.53 | 182.50 | 7/2/2026 | No | 10 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.00 | 4.50 | 4.25 | 0.01 | 0.31 | -0.29 | -0.31 | 371.97 | 352.50 | 7/2/2026 | No | 10 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.85 | 4.50 | 4.18 | 0.03 | 0.69 | -0.27 | -0.28 | 175.39 | 155.00 | 7/2/2026 | No | 14 | 44 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.90 | 4.35 | 4.13 | 0.01 | 0.32 | -0.28 | -0.30 | 362.10 | 350.00 | 7/2/2026 | No | 13 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.90 | 4.35 | 4.13 | 0.02 | 0.40 | -0.29 | -0.27 | 270.92 | 252.50 | 7/2/2026 | No | 13 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 3.75 | 4.35 | 4.05 | 0.02 | 0.53 | -0.30 | -0.25 | 188.33 | 175.00 | 7/2/2026 | No | 9 | 66 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.65 | 4.10 | 3.88 | 0.04 | 0.78 | -0.30 | -0.23 | 116.56 | 109.00 | 7/2/2026 | No | 4 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.50 | 4.05 | 3.78 | 0.05 | 1.08 | -0.29 | -0.22 | 84.16 | 78.00 | 7/2/2026 | No | 5 | 39 | None | |
| AXP | American Express Company | Options Chain | 3.35 | 4.05 | 3.70 | 0.01 | 0.30 | -0.27 | -0.23 | 342.00 | 330.00 | 7/2/2026 | No | 12 | 70 | None | |
| ALB | Albemarle Corp | Options Chain | 3.40 | 3.95 | 3.68 | 0.02 | 0.57 | -0.28 | -0.24 | 165.94 | 157.50 | 7/2/2026 | No | 8 | 55 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.30 | 3.95 | 3.63 | 0.01 | 0.29 | -0.26 | -0.31 | 407.65 | 385.00 | 7/2/2026 | No | 9 | 58 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.75 | 4.50 | 3.63 | 0.03 | 0.75 | -0.30 | -0.22 | 118.25 | 106.00 | 7/2/2026 | No | 6 | 56 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.80 | 6.30 | 3.55 | 0.01 | 0.70 | -0.24 | -2.65 | 719.29 | 700.00 | 6/18/2026 | No | 8 | 57 | None | |
| HD | Home Depot Inc | Options Chain | 2.57 | 4.35 | 3.46 | 0.01 | 0.32 | -0.25 | -0.24 | 337.20 | 315.00 | 7/2/2026 | No | 6 | 62 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 1.40 | 5.50 | 3.45 | 0.01 | 1.48 | -0.21 | -2.70 | 282.68 | 290.00 | 6/18/2026 | No | 16 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.20 | 3.60 | 3.40 | 0.03 | 0.74 | -0.30 | -0.19 | 105.20 | 99.00 | 7/2/2026 | No | 11 | 56 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.55 | 4.10 | 3.33 | 0.02 | 0.51 | -0.30 | -0.21 | 170.04 | 157.50 | 7/2/2026 | No | 10 | 59 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.91 | 3.70 | 3.31 | 0.07 | 1.43 | -0.30 | -0.18 | 45.00 | 44.50 | 7/2/2026 | No | 7 | 36 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.00 | 3.55 | 3.28 | 0.02 | 0.57 | -0.26 | -0.22 | 168.28 | 155.00 | 7/2/2026 | No | 15 | 61 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.65 | 3.70 | 3.18 | 0.02 | 0.65 | -0.30 | -0.35 | 166.01 | 149.00 | 6/26/2026 | Yes | 14 | 59 | None | |
| VST | Vistra Corp | Options Chain | 2.82 | 3.20 | 3.01 | 0.02 | 0.52 | -0.27 | -0.18 | 158.61 | 150.00 | 7/2/2026 | No | 8 | 56 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.96 | 3.05 | 3.01 | 0.02 | 0.37 | -0.29 | -0.19 | 207.41 | 197.50 | 7/2/2026 | No | 13 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.55 | 3.40 | 2.98 | 0.01 | 0.40 | -0.27 | -0.25 | 229.97 | 217.50 | 7/2/2026 | No | 4 | 56 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.76 | 3.20 | 2.98 | 0.01 | 0.24 | -0.28 | -0.20 | 333.46 | 325.00 | 7/2/2026 | No | 12 | 79 | None | |
| BA | Boeing Company | Options Chain | 2.63 | 3.20 | 2.92 | 0.01 | 0.36 | -0.27 | -0.24 | 227.10 | 217.50 | 7/2/2026 | No | 8 | 53 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.78 | 2.96 | 2.87 | 0.01 | 0.32 | -0.29 | -0.20 | 245.77 | 230.00 | 7/2/2026 | No | 12 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 2.57 | 3.15 | 2.86 | 0.02 | 0.41 | -0.27 | -0.19 | 207.24 | 187.50 | 7/2/2026 | No | 13 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 2.28 | 3.35 | 2.82 | 0.02 | 0.56 | -0.29 | -0.18 | 126.90 | 118.00 | 7/2/2026 | No | 5 | 54 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.15 | 3.40 | 2.78 | 0.04 | 1.02 | -0.29 | -0.16 | 69.97 | 62.00 | 7/2/2026 | No | 9 | 50 | None | |
| V | Visa Inc - Class A | Options Chain | 2.55 | 2.99 | 2.77 | 0.01 | 0.23 | -0.29 | -0.18 | 333.12 | 322.50 | 7/2/2026 | No | 10 | 64 | None | |
| SAP | Sap SE | Options Chain | 2.50 | 3.00 | 2.75 | 0.02 | 0.45 | -0.29 | -0.22 | 165.41 | 152.50 | 7/2/2026 | No | 14 | 64 | None | |
| AAPL | Apple Inc | Options Chain | 2.33 | 3.15 | 2.74 | 0.01 | 0.24 | -0.30 | -0.19 | 298.90 | 290.00 | 7/1/2026 | No | 8 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.62 | 2.78 | 2.70 | 0.02 | 0.49 | -0.30 | -0.16 | 133.25 | 125.00 | 7/2/2026 | No | 12 | 52 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.42 | 2.89 | 2.66 | 0.02 | 0.44 | -0.30 | -0.16 | 144.14 | 139.00 | 7/2/2026 | No | 10 | 53 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 2.60 | 2.70 | 2.65 | 0.01 | 1.40 | -0.29 | -2.56 | 201.80 | 185.00 | 6/18/2026 | No | 3 | 25 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.15 | 3.10 | 2.63 | 0.01 | 0.32 | -0.30 | -0.17 | 224.15 | 210.00 | 7/2/2026 | No | 10 | 65 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.40 | 2.79 | 2.60 | 0.05 | 1.07 | -0.29 | -0.15 | 58.11 | 53.00 | 7/2/2026 | No | 8 | 43 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.37 | 2.81 | 2.59 | 0.03 | 0.82 | -0.28 | -0.17 | 80.18 | 75.00 | 7/2/2026 | No | 3 | 21 | None | |
| MS | Morgan Stanley | Options Chain | 2.08 | 3.10 | 2.59 | 0.01 | 0.33 | -0.28 | -0.19 | 224.96 | 217.50 | 7/2/2026 | No | 11 | 75 | None | |
| HON | Honeywell International Inc | Options Chain | 2.25 | 2.90 | 2.58 | 0.01 | 0.33 | -0.28 | -0.19 | 228.61 | 220.00 | 7/2/2026 | No | 7 | 64 | None | |
| ROST | Ross Stores Inc | Options Chain | 2.15 | 2.95 | 2.55 | 0.01 | 0.28 | -0.30 | -0.18 | 234.49 | 227.50 | 7/2/2026 | No | 12 | 59 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.25 | 2.75 | 2.50 | 0.02 | 0.75 | -0.27 | -0.29 | 120.97 | 105.00 | 6/26/2026 | No | 4 | 47 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.25 | 2.65 | 2.45 | 0.01 | 0.39 | -0.27 | -0.17 | 175.72 | 165.00 | 7/2/2026 | No | 14 | 63 | None | |
| POWL | Powell Industries Inc | Options Chain | 1.00 | 3.80 | 2.40 | 0.01 | 1.29 | -0.15 | -1.30 | 292.70 | 280.00 | 6/18/2026 | No | 12 | 49 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.10 | 2.70 | 2.40 | 0.03 | 0.63 | -0.29 | -0.16 | 94.11 | 89.00 | 7/2/2026 | No | 10 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.89 | 2.66 | 2.28 | 0.04 | 0.97 | -0.30 | -0.16 | 57.15 | 51.00 | 7/2/2026 | No | 10 | 25 | None | |
| RTX | RTX Corp | Options Chain | 1.98 | 2.51 | 2.25 | 0.01 | 0.29 | -0.29 | -0.15 | 186.77 | 187.50 | 7/2/2026 | No | 14 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.03 | 2.44 | 2.24 | 0.04 | 0.93 | -0.28 | -0.13 | 58.82 | 54.00 | 7/2/2026 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.97 | 2.48 | 2.23 | 0.02 | 0.55 | -0.28 | -0.15 | 113.23 | 102.00 | 7/2/2026 | No | 9 | 57 | None | |
| STM | ST Microelectronics | Options Chain | 1.80 | 2.65 | 2.23 | 0.03 | 0.77 | -0.29 | -0.14 | 74.55 | 68.00 | 7/2/2026 | No | 11 | 54 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.74 | 2.64 | 2.19 | 0.03 | 0.70 | -0.28 | -0.13 | 83.16 | 76.00 | 7/2/2026 | No | 7 | 48 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.00 | 2.38 | 2.19 | 0.01 | 0.27 | -0.30 | -0.18 | 222.03 | 215.00 | 7/2/2026 | No | 7 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 1.87 | 2.45 | 2.16 | 0.02 | 0.44 | -0.28 | -0.14 | 125.01 | 120.00 | 7/2/2026 | No | 9 | 69 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.10 | 2.20 | 2.15 | 0.02 | 0.60 | -0.28 | -0.13 | 101.33 | 90.00 | 7/2/2026 | No | 12 | 58 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.89 | 2.38 | 2.14 | 0.02 | 0.50 | -0.27 | -0.14 | 118.51 | 110.00 | 7/2/2026 | No | 14 | 66 | None | |
| BIDU | Baidu Inc | Options Chain | 1.60 | 2.68 | 2.14 | 0.02 | 0.47 | -0.30 | -0.14 | 112.82 | 107.00 | 7/2/2026 | No | 8 | 59 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.77 | 2.46 | 2.12 | 0.02 | 0.37 | -0.29 | -0.14 | 140.71 | 136.00 | 7/2/2026 | No | 10 | 53 | None | |
| IONQ | IonQ Inc | Options Chain | 1.91 | 2.19 | 2.05 | 0.04 | 0.94 | -0.29 | -0.12 | 54.69 | 50.00 | 7/2/2026 | No | 9 | 46 | None | |
| CRM | Salesforce Inc | Options Chain | 1.96 | 2.12 | 2.04 | 0.01 | 0.43 | -0.29 | -0.22 | 161.83 | 150.00 | 6/26/2026 | No | 15 | 71 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.50 | 2.50 | 2.00 | 0.01 | 0.30 | -0.24 | -0.08 | 184.06 | 172.50 | 7/2/2026 | No | 10 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 1.88 | 2.05 | 1.97 | 0.03 | 0.82 | -0.28 | -0.12 | 55.40 | 57.00 | 7/2/2026 | No | 10 | 43 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.67 | 2.25 | 1.96 | 0.01 | 0.20 | -0.27 | -0.13 | 287.93 | 277.50 | 7/2/2026 | No | 12 | 69 | None | |
| CCJ | Cameco Corp | Options Chain | 1.77 | 2.13 | 1.95 | 0.02 | 0.53 | -0.26 | -0.15 | 107.88 | 100.00 | 7/2/2026 | No | 12 | 57 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.66 | 2.24 | 1.95 | 0.01 | 0.24 | -0.27 | -0.14 | 235.40 | 227.50 | 7/2/2026 | No | 9 | 66 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.70 | 2.20 | 1.95 | 0.01 | 0.31 | -0.27 | -0.13 | 184.36 | 175.00 | 7/2/2026 | No | 8 | 67 | None | |
| PGR | Progressive Corp | Options Chain | 1.70 | 2.20 | 1.95 | 0.01 | 0.24 | -0.30 | -0.13 | 204.66 | 200.00 | 7/2/2026 | No | 16 | 77 | None | |
| CAVA | Options Chain | 1.66 | 2.13 | 1.90 | 0.02 | 0.53 | -0.28 | -0.10 | 88.05 | 84.00 | 7/2/2026 | No | 3 | 21 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.50 | 2.25 | 1.88 | 0.02 | 0.47 | -0.29 | -0.12 | 97.17 | 94.00 | 7/2/2026 | No | 10 | 59 | None | |
| APLD | Options Chain | 1.76 | 1.98 | 1.87 | 0.04 | 0.96 | -0.30 | -0.11 | 46.30 | 42.00 | 7/2/2026 | No | 3 | 20 | None | ||
| CVX | Chevron Corp | Options Chain | 1.71 | 2.00 | 1.86 | 0.01 | 0.28 | -0.28 | -0.14 | 177.58 | 172.50 | 7/2/2026 | No | 10 | 71 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 1.10 | 2.55 | 1.83 | 0.01 | 1.20 | -0.17 | -1.61 | 152.00 | 155.00 | 6/18/2026 | No | 3 | 21 | None | |
| C | Citigroup Inc | Options Chain | 1.72 | 1.93 | 1.83 | 0.01 | 0.31 | -0.30 | -0.12 | 142.75 | 140.00 | 7/2/2026 | No | 11 | 69 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.45 | 2.15 | 1.80 | 0.12 | 1.44 | -0.26 | -0.03 | 18.83 | 15.00 | 6/18/2026 | No | 3 | 14 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.52 | 2.04 | 1.78 | 0.04 | 0.93 | -0.27 | -0.10 | 47.78 | 44.00 | 7/2/2026 | No | 9 | 44 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.58 | 1.96 | 1.77 | 0.03 | 0.76 | -0.28 | -0.11 | 62.86 | 58.00 | 7/2/2026 | No | 9 | 50 | None | |
| MP | MP Materials Corporation | Options Chain | 1.49 | 2.03 | 1.76 | 0.03 | 0.73 | -0.29 | -0.12 | 60.84 | 57.00 | 7/2/2026 | No | 4 | 50 | None | |
| SMTC | Semtech Corp | Options Chain | 1.15 | 2.35 | 1.75 | 0.01 | 1.21 | -0.29 | -1.80 | 161.59 | 145.00 | 6/18/2026 | No | 5 | 51 | None | |
| NEM | Newmont Corp | Options Chain | 1.50 | 1.98 | 1.74 | 0.02 | 0.46 | -0.27 | -0.14 | 108.44 | 101.00 | 7/2/2026 | No | 19 | 74 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.51 | 1.95 | 1.73 | 0.02 | 0.43 | -0.27 | -0.13 | 111.76 | 107.00 | 7/2/2026 | No | 10 | 45 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.60 | 1.79 | 1.70 | 0.02 | 0.38 | -0.30 | -0.11 | 111.00 | 104.00 | 7/2/2026 | No | 14 | 26 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.44 | 1.95 | 1.70 | 0.03 | 0.60 | -0.30 | -0.12 | 75.05 | 67.00 | 7/2/2026 | No | 8 | 49 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.53 | 1.81 | 1.67 | 0.01 | 0.30 | -0.29 | -0.11 | 141.86 | 137.00 | 7/2/2026 | No | 9 | 64 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.53 | 1.76 | 1.65 | 0.01 | 0.37 | -0.28 | -0.11 | 119.52 | 113.00 | 7/2/2026 | No | 9 | 62 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.42 | 1.70 | 1.56 | 0.03 | 0.80 | -0.29 | -0.10 | 48.79 | 45.50 | 7/2/2026 | No | 3 | 20 | None | |
| SE | Sea Ltd | Options Chain | 1.06 | 1.99 | 1.53 | 0.02 | 0.50 | -0.26 | -0.12 | 86.81 | 86.00 | 7/2/2026 | No | 15 | 61 | None | |
| PSX | Phillips 66 | Options Chain | 1.30 | 1.75 | 1.53 | 0.01 | 0.33 | -0.27 | -0.18 | 172.00 | 162.50 | 6/26/2026 | No | 12 | 70 | None | |
| TGT | Target Corp | Options Chain | 1.36 | 1.70 | 1.53 | 0.01 | 0.29 | -0.29 | -0.09 | 133.40 | 124.00 | 7/2/2026 | No | 12 | 63 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.42 | 1.64 | 1.53 | 0.03 | 0.67 | -0.29 | -0.12 | 67.13 | 58.00 | 7/2/2026 | No | 5 | 50 | None | |
| EBAY | EBay Inc | Options Chain | 1.00 | 2.01 | 1.51 | 0.01 | 0.32 | -0.30 | -0.09 | 107.89 | 105.00 | 7/2/2026 | No | 10 | 65 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.52 | -0.29 | -0.02 | 21.64 | 22.50 | 6/18/2026 | No | 5 | 24 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.40 | 1.56 | 1.48 | 0.02 | 0.42 | -0.29 | -0.10 | 92.04 | 84.00 | 7/2/2026 | No | 12 | 59 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.15 | 1.66 | 1.41 | 0.03 | 0.72 | -0.29 | -0.09 | 48.20 | 45.00 | 7/2/2026 | No | 10 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.25 | 1.46 | 1.36 | 0.02 | 0.57 | -0.26 | -0.10 | 70.15 | 65.00 | 7/2/2026 | No | 10 | 58 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.95 | 1.75 | 1.35 | 0.03 | 0.68 | -0.28 | -0.10 | 56.16 | 52.00 | 7/2/2026 | No | 12 | 50 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.29 | 1.41 | 1.35 | 0.03 | 0.72 | -0.29 | -0.08 | 45.04 | 42.00 | 7/2/2026 | Yes | 8 | 56 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.55 | -0.29 | -0.09 | 60.42 | 56.00 | 7/2/2026 | No | 11 | 52 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.23 | 1.44 | 1.34 | 0.02 | 0.41 | -0.29 | -0.08 | 82.25 | 79.00 | 7/2/2026 | No | 11 | 57 | None | |
| AA | Alcoa Corp | Options Chain | 1.07 | 1.60 | 1.34 | 0.02 | 0.53 | -0.30 | -0.10 | 62.99 | 59.00 | 7/2/2026 | No | 11 | 53 | None | |
| MDT | Medtronic Plc | Options Chain | 0.48 | 2.18 | 1.33 | 0.02 | 0.39 | -0.26 | -0.03 | 78.14 | 76.00 | 6/26/2026 | No | 12 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 1.11 | 1.51 | 1.31 | 0.01 | 0.33 | -0.28 | -0.08 | 111.67 | 107.00 | 7/2/2026 | No | 10 | 75 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 0.75 | 1.85 | 1.30 | 0.02 | 0.53 | -0.21 | -0.13 | 88.03 | 81.00 | 7/2/2026 | No | 19 | 59 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.02 | 0.58 | -0.28 | -0.09 | 59.34 | 55.00 | 7/2/2026 | No | 10 | 45 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.17 | 1.43 | 1.30 | 0.04 | 0.94 | -0.30 | -0.07 | 31.42 | 29.50 | 7/2/2026 | No | 6 | 40 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.14 | 1.43 | 1.29 | 0.03 | 0.67 | -0.29 | -0.08 | 49.34 | 45.00 | 7/2/2026 | No | 4 | 45 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.10 | 1.45 | 1.28 | 0.05 | 1.09 | -0.30 | -0.07 | 24.03 | 23.50 | 7/2/2026 | No | 3 | 18 | None | |
| RMBS | Rambus Inc | Options Chain | 0.70 | 1.75 | 1.23 | 0.01 | 1.19 | -0.23 | -1.03 | 132.48 | 125.00 | 6/18/2026 | No | 12 | 46 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.04 | 1.11 | -0.25 | -0.09 | 31.15 | 28.00 | 7/2/2026 | No | 3 | 20 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.95 | 1.50 | 1.23 | 0.03 | 0.60 | -0.29 | -0.09 | 51.92 | 48.00 | 7/2/2026 | No | 13 | 56 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.11 | 1.35 | 1.23 | 0.01 | 0.23 | -0.30 | -0.08 | 146.12 | 138.00 | 7/2/2026 | No | 11 | 61 | None | |
| MMM | 3M Company | Options Chain | 1.09 | 1.35 | 1.22 | 0.01 | 0.30 | -0.26 | -0.15 | 159.23 | 155.00 | 6/26/2026 | No | 9 | 64 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 0.42 | 2.01 | 1.22 | 0.01 | 0.28 | -0.28 | -0.18 | 137.95 | 135.00 | 6/26/2026 | No | 11 | 55 | None | |
| CNC | Centene Corp | Options Chain | 0.98 | 1.46 | 1.22 | 0.02 | 0.49 | -0.29 | -0.08 | 60.64 | 58.00 | 7/2/2026 | No | 9 | 49 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.05 | 1.35 | 1.20 | 0.01 | 0.22 | -0.25 | -0.09 | 166.32 | 160.00 | 7/2/2026 | No | 12 | 56 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.03 | 1.35 | 1.19 | 0.05 | 1.08 | -0.29 | -0.07 | 26.18 | 24.00 | 7/2/2026 | No | 4 | 40 | None | |
| KR | Kroger Company | Options Chain | 0.67 | 1.68 | 1.18 | 0.02 | 0.47 | -0.29 | -0.07 | 61.82 | 59.00 | 7/2/2026 | Yes | 9 | 50 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.09 | 1.24 | 1.17 | 0.01 | 0.22 | -0.29 | -0.10 | 152.49 | 147.00 | 7/2/2026 | No | 10 | 65 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.04 | 2.27 | 1.16 | 0.06 | 1.11 | 0.00 | 0.00 | 24.55 | 21.00 | 7/2/2026 | No | 15 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 0.46 | 1.85 | 1.16 | 0.03 | 0.58 | -0.26 | -0.05 | 43.55 | 41.50 | 7/2/2026 | No | 13 | 54 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 0.55 | 1.70 | 1.13 | 0.02 | 2.46 | -0.25 | -1.37 | 55.68 | 51.67 | 6/18/2026 | No | 3 | 20 | None | |
| POOL | Pool Corporation | Options Chain | 0.40 | 1.85 | 1.13 | 0.01 | 0.72 | -0.27 | -1.60 | 198.08 | 190.00 | 6/18/2026 | No | 9 | 52 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.02 | 1.23 | 1.13 | 0.04 | 0.98 | -0.29 | -0.07 | 28.01 | 25.50 | 7/2/2026 | No | 2 | 39 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.00 | 1.26 | 1.13 | 0.01 | 0.28 | -0.30 | -0.06 | 101.68 | 97.00 | 7/2/2026 | No | 6 | 55 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.97 | 1.25 | 1.11 | 0.01 | 0.27 | -0.29 | -0.05 | 100.86 | 98.00 | 7/2/2026 | No | 10 | 62 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.02 | 0.36 | -0.23 | -0.03 | 75.58 | 70.00 | 7/2/2026 | No | 19 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.97 | 1.21 | 1.09 | 0.05 | 1.22 | -0.28 | -0.07 | 22.09 | 20.00 | 7/2/2026 | No | 6 | 37 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.10 | 2.05 | 1.08 | 0.01 | 0.93 | -0.26 | -0.91 | 129.13 | 120.00 | 6/18/2026 | No | 14 | 57 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.90 | 1.25 | 1.08 | 0.04 | 0.95 | -0.28 | -0.07 | 28.21 | 26.00 | 7/2/2026 | No | 2 | 40 | None | |
| WMT | Walmart Inc | Options Chain | 0.97 | 1.18 | 1.08 | 0.01 | 0.25 | -0.29 | -0.08 | 121.03 | 115.00 | 7/2/2026 | No | 9 | 55 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.10 | 2.00 | 1.05 | 0.01 | 1.13 | -0.18 | -0.93 | 144.82 | 140.00 | 6/18/2026 | No | 3 | 20 | None | |
| PODD | Insulet Corporation | Options Chain | 0.40 | 1.70 | 1.05 | 0.01 | 0.78 | -0.24 | -0.72 | 147.69 | 140.00 | 6/18/2026 | No | 10 | 54 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.75 | 1.35 | 1.05 | 0.05 | 1.19 | -0.25 | -0.08 | 25.20 | 22.00 | 7/2/2026 | No | 3 | 19 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.06 | 1.67 | -0.28 | -0.11 | 20.04 | 18.00 | 6/26/2026 | No | 8 | 32 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.91 | 1.18 | 1.05 | 0.05 | 1.09 | -0.29 | -0.07 | 22.72 | 21.00 | 7/2/2026 | No | 4 | 38 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.92 | 1.09 | 1.01 | 0.04 | 0.87 | -0.30 | -0.06 | 27.42 | 25.50 | 7/2/2026 | No | 5 | 44 | None | |
| SANM | Sanmina Corp | Options Chain | 0.20 | 1.75 | 0.98 | 0.00 | 0.94 | -0.10 | -0.64 | 249.05 | 230.00 | 6/18/2026 | No | 13 | 51 | None | |
| CVS | CVS Health Corp | Options Chain | 0.88 | 1.08 | 0.98 | 0.01 | 0.28 | -0.27 | -0.07 | 100.94 | 96.00 | 7/2/2026 | No | 13 | 66 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.80 | 1.15 | 0.98 | 0.04 | 0.87 | -0.28 | -0.07 | 27.40 | 25.50 | 7/2/2026 | No | 3 | 19 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.85 | 1.10 | 0.98 | 0.06 | 1.32 | -0.29 | -0.06 | 18.25 | 16.00 | 7/2/2026 | No | 6 | 28 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.84 | 1.09 | 0.97 | 0.01 | 0.29 | -0.29 | -0.12 | 110.02 | 103.00 | 6/26/2026 | No | 7 | 53 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.88 | 1.04 | 0.96 | 0.01 | 0.47 | -0.28 | -0.10 | 74.68 | 70.00 | 6/26/2026 | No | 12 | 57 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.83 | 1.07 | 0.95 | 0.01 | 0.28 | -0.27 | -0.07 | 93.67 | 92.00 | 7/2/2026 | No | 12 | 61 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.86 | 1.04 | 0.95 | 0.04 | 0.88 | -0.28 | -0.06 | 28.38 | 26.00 | 7/2/2026 | No | 5 | 28 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.87 | 1.03 | 0.95 | 0.03 | 0.77 | -0.29 | -0.06 | 32.24 | 28.50 | 7/2/2026 | No | 9 | 46 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.87 | 0.99 | 0.93 | 0.01 | 0.33 | -0.28 | -0.07 | 81.59 | 77.00 | 7/2/2026 | No | 15 | 18 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.70 | 1.15 | 0.93 | 0.02 | 0.44 | -0.28 | -0.09 | 65.72 | 62.00 | 7/2/2026 | No | 9 | 52 | None | |
| NN | Options Chain | 0.75 | 1.10 | 0.93 | 0.05 | 1.14 | -0.30 | -0.05 | 18.51 | 17.00 | 7/2/2026 | No | 4 | 18 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.63 | 1.21 | 0.92 | 0.03 | 1.01 | -0.21 | -0.08 | 33.04 | 29.00 | 7/2/2026 | No | 6 | 43 | None | |
| GM | General Motors Company | Options Chain | 0.79 | 1.04 | 0.92 | 0.01 | 0.36 | -0.26 | -0.07 | 79.58 | 76.00 | 7/2/2026 | No | 9 | 60 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.15 | 1.65 | 0.90 | 0.01 | 1.19 | -0.19 | -0.62 | 103.27 | 97.50 | 6/18/2026 | No | 13 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.77 | 1.00 | 0.89 | 0.04 | 0.94 | -0.28 | -0.05 | 21.70 | 21.50 | 7/2/2026 | No | 3 | 19 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.73 | 1.04 | 0.89 | 0.03 | 0.76 | -0.29 | -0.06 | 28.56 | 26.50 | 7/2/2026 | No | 9 | 42 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.38 | -0.27 | -0.05 | 58.16 | 55.00 | 7/2/2026 | No | 12 | 64 | None | |
| RGTI | Options Chain | 0.76 | 0.97 | 0.87 | 0.05 | 1.04 | -0.28 | -0.05 | 20.25 | 18.50 | 7/2/2026 | No | 3 | 19 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.63 | 1.05 | 0.84 | 0.02 | 0.58 | -0.23 | -0.06 | 44.13 | 40.00 | 7/2/2026 | No | 7 | 43 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.50 | 1.15 | 0.83 | 0.01 | 0.37 | -0.25 | -0.07 | 71.15 | 66.50 | 7/2/2026 | No | 8 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.75 | 0.91 | 0.83 | 0.01 | 0.26 | -0.27 | -0.08 | 115.44 | 111.00 | 7/2/2026 | No | 11 | 70 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 1.10 | 0.83 | 0.03 | 0.69 | -0.28 | -0.06 | 32.75 | 29.50 | 7/2/2026 | No | 8 | 47 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.03 | 0.62 | -0.29 | -0.05 | 32.19 | 30.50 | 7/2/2026 | No | 9 | 54 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 0.10 | 1.50 | 0.80 | 0.00 | 0.58 | -0.10 | -0.58 | 406.75 | 390.00 | 6/18/2026 | No | 13 | 56 | None | |
| FISV | Fiserv Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.02 | 0.41 | -0.29 | -0.05 | 48.77 | 47.00 | 7/2/2026 | No | 3 | 20 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.30 | -0.24 | -0.06 | 90.55 | 85.00 | 7/2/2026 | No | 8 | 56 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.71 | 0.84 | 0.78 | 0.01 | 0.35 | -0.26 | -0.06 | 73.25 | 68.00 | 7/2/2026 | No | 10 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.67 | 0.87 | 0.77 | 0.02 | 0.47 | -0.27 | -0.07 | 46.66 | 44.50 | 7/2/2026 | No | 12 | 60 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.69 | 0.83 | 0.76 | 0.03 | 0.67 | -0.27 | -0.04 | 30.01 | 28.50 | 7/2/2026 | No | 7 | 48 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.71 | 0.79 | 0.75 | 0.03 | 0.77 | -0.26 | -0.05 | 29.22 | 25.50 | 7/2/2026 | No | 10 | 45 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 2.45 | -0.27 | -0.85 | 36.01 | 32.50 | 6/18/2026 | No | 3 | 20 | None | |
| PCAR | Paccar Inc | Options Chain | 0.10 | 1.40 | 0.75 | 0.01 | 0.66 | -0.29 | -0.79 | 121.04 | 115.00 | 6/18/2026 | No | 13 | 68 | None | |
| SO | Southern Company | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.20 | -0.30 | -0.06 | 94.31 | 91.00 | 7/2/2026 | No | 8 | 71 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.68 | 0.81 | 0.75 | 0.03 | 0.59 | -0.30 | -0.05 | 29.91 | 28.50 | 7/2/2026 | Yes | 14 | 63 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.71 | 0.76 | 0.74 | 0.01 | 0.29 | -0.30 | -0.07 | 85.05 | 82.00 | 6/26/2026 | No | 12 | 73 | None | |
| NFLX | Netflix Inc | Options Chain | 0.71 | 0.74 | 0.73 | 0.01 | 0.31 | -0.24 | -0.06 | 78.72 | 74.00 | 7/2/2026 | No | 7 | 56 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.58 | 0.87 | 0.73 | 0.04 | 0.96 | -0.25 | -0.05 | 23.94 | 20.50 | 7/2/2026 | No | 6 | 40 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.37 | -0.29 | -0.04 | 46.92 | 43.50 | 7/2/2026 | No | 7 | 47 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.56 | 0.77 | 0.67 | 0.01 | 0.27 | -0.28 | -0.02 | 58.89 | 56.00 | 7/2/2026 | No | 15 | 74 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.60 | 0.71 | 0.66 | 0.01 | 0.25 | -0.25 | -0.06 | 86.23 | 83.00 | 7/2/2026 | No | 10 | 72 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.27 | -0.27 | -0.04 | 71.48 | 69.00 | 7/2/2026 | No | 10 | 68 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 1.11 | -0.28 | -0.04 | 13.50 | 13.00 | 7/2/2026 | No | 5 | 36 | None | |
| APA | APA Corporation | Options Chain | 0.55 | 0.73 | 0.64 | 0.02 | 0.47 | -0.30 | -0.04 | 34.28 | 32.50 | 7/2/2026 | No | 10 | 55 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.57 | 0.71 | 0.64 | 0.04 | 0.80 | -0.30 | -0.04 | 18.65 | 17.50 | 7/2/2026 | No | 3 | 18 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 0.20 | 1.05 | 0.63 | 0.02 | 1.75 | -0.12 | -0.58 | 30.85 | 30.00 | 6/18/2026 | No | 7 | 33 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.46 | 0.77 | 0.62 | 0.04 | 1.10 | -0.25 | -0.05 | 15.86 | 14.00 | 7/2/2026 | No | 8 | 28 | None | |
| U | Unity Software Inc | Options Chain | 0.53 | 0.71 | 0.62 | 0.03 | 0.68 | -0.26 | -0.04 | 28.06 | 24.50 | 7/2/2026 | No | 7 | 37 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.42 | 0.81 | 0.62 | 0.02 | 0.49 | -0.26 | -0.07 | 38.06 | 36.00 | 7/2/2026 | No | 10 | 50 | None | |
| POET | POET Technologies Inc | Options Chain | 0.48 | 0.74 | 0.61 | 0.06 | 1.35 | -0.26 | -0.04 | 12.64 | 10.50 | 7/2/2026 | No | 6 | 32 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.04 | 0.91 | -0.26 | -0.04 | 17.41 | 16.00 | 7/2/2026 | No | 6 | 40 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.04 | 1.03 | -0.26 | -0.05 | 16.00 | 14.50 | 7/2/2026 | No | 10 | 52 | None | |
| CART | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.41 | -0.28 | -0.05 | 42.82 | 41.00 | 7/2/2026 | No | 3 | 20 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.87 | -0.29 | -0.04 | 17.27 | 15.50 | 7/2/2026 | No | 8 | 41 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.24 | -0.30 | -0.06 | 82.25 | 79.00 | 6/26/2026 | No | 15 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.56 | 0.62 | 0.59 | 0.01 | 0.33 | -0.26 | -0.05 | 53.67 | 51.00 | 7/2/2026 | No | 9 | 53 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.50 | 0.67 | 0.59 | 0.01 | 0.37 | -0.29 | -0.04 | 42.58 | 41.00 | 7/2/2026 | No | 7 | 51 | None | |
| QURE | uniQure N.V. | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 1.80 | -0.19 | -0.62 | 26.99 | 45.00 | 6/18/2026 | No | 8 | 44 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 1.08 | -0.21 | -0.64 | 81.28 | 77.50 | 6/18/2026 | No | 3 | 21 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.04 | 0.97 | -0.26 | -0.04 | 17.75 | 15.50 | 7/2/2026 | No | 12 | 21 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.09 | 1.82 | -0.27 | -0.04 | 6.21 | 6.50 | 7/2/2026 | No | 8 | 28 | None | |
| TE | T1 Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.07 | 1.53 | -0.28 | -0.04 | 8.64 | 8.00 | 7/2/2026 | No | 3 | 16 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.33 | -0.29 | -0.03 | 44.04 | 42.50 | 7/2/2026 | No | 10 | 56 | None | |
| SLB | SLB | Options Chain | 0.52 | 0.64 | 0.58 | 0.01 | 0.37 | -0.30 | -0.06 | 53.07 | 49.00 | 6/26/2026 | No | 7 | 57 | None | |
| B | Barrick Gold Corp | Options Chain | 0.47 | 0.66 | 0.57 | 0.01 | 0.49 | -0.26 | -0.08 | 42.83 | 39.00 | 7/2/2026 | No | 3 | 20 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.30 | 0.82 | 0.56 | 0.01 | 0.33 | -0.21 | -0.02 | 55.92 | 53.00 | 7/2/2026 | No | 15 | 61 | None | |
| QUIK | Quicklogic Corp | Options Chain | 0.05 | 1.00 | 0.53 | 0.03 | 2.10 | -0.22 | -0.15 | 20.68 | 20.00 | 6/18/2026 | No | 6 | 31 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.93 | -0.27 | -0.03 | 14.80 | 13.50 | 7/2/2026 | No | 8 | 38 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.07 | 1.60 | -0.27 | -0.03 | 8.66 | 7.50 | 7/2/2026 | No | 3 | 16 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.71 | -0.30 | -0.03 | 17.53 | 16.50 | 7/2/2026 | No | 17 | 68 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.41 | 0.60 | 0.51 | 0.03 | 0.69 | -0.29 | -0.04 | 19.88 | 17.50 | 7/2/2026 | No | 10 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.48 | 0.53 | 0.51 | 0.04 | 0.83 | -0.30 | -0.03 | 14.64 | 13.00 | 7/2/2026 | No | 3 | 41 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.02 | 2.05 | -0.13 | -0.16 | 31.22 | 29.00 | 6/18/2026 | No | 4 | 36 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.48 | -0.24 | -0.03 | 30.21 | 28.50 | 7/2/2026 | No | 10 | 57 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.35 | 0.65 | 0.50 | 0.02 | 0.67 | -0.26 | -0.05 | 26.47 | 24.00 | 7/2/2026 | No | 9 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.37 | 0.62 | 0.50 | 0.03 | 0.76 | -0.26 | -0.03 | 15.70 | 14.50 | 7/2/2026 | No | 12 | 35 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.41 | 0.59 | 0.50 | 0.02 | 0.60 | -0.26 | -0.05 | 25.66 | 24.00 | 7/2/2026 | No | 12 | 51 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.45 | 0.54 | 0.50 | 0.01 | 0.24 | -0.26 | -0.04 | 56.85 | 55.00 | 7/2/2026 | No | 13 | 74 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.03 | 0.80 | -0.27 | -0.04 | 15.78 | 15.50 | 7/2/2026 | No | 13 | 46 | None | |
| MO | Altria Group Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.23 | -0.27 | -0.05 | 68.95 | 67.00 | 7/2/2026 | No | 8 | 58 | None | |
| IP | International Paper Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.47 | -0.28 | -0.06 | 35.91 | 35.00 | 6/26/2026 | No | 6 | 59 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.24 | 0.76 | 0.50 | 0.02 | 0.50 | -0.28 | -0.04 | 27.28 | 26.00 | 7/2/2026 | No | 19 | 52 | None | |
| EQT | EQT Corp | Options Chain | 0.46 | 0.54 | 0.50 | 0.01 | 0.27 | -0.28 | -0.03 | 51.13 | 49.50 | 7/2/2026 | No | 17 | 72 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.31 | -0.21 | -0.03 | 65.48 | 61.00 | 7/2/2026 | No | 11 | 55 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.25 | -0.26 | -0.03 | 10.25 | 9.00 | 7/2/2026 | No | 3 | 17 | None | |
| KO | Coca-Cola Company | Options Chain | 0.43 | 0.53 | 0.48 | 0.01 | 0.20 | -0.27 | -0.05 | 79.93 | 78.00 | 7/2/2026 | No | 9 | 63 | None | |
| HAL | Halliburton Company | Options Chain | 0.44 | 0.52 | 0.48 | 0.01 | 0.36 | -0.27 | -0.04 | 37.22 | 35.00 | 7/2/2026 | No | 10 | 55 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.57 | -0.29 | -0.03 | 21.07 | 19.50 | 7/2/2026 | No | 11 | 41 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 1.66 | -0.16 | -0.37 | 60.35 | 55.00 | 6/18/2026 | No | 3 | 21 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.24 | 0.65 | 0.45 | 0.02 | 0.55 | -0.26 | -0.06 | 29.65 | 29.00 | 6/26/2026 | No | 8 | 44 | None | |
| CC | Chemours Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.63 | -0.26 | -0.04 | 22.02 | 20.50 | 7/2/2026 | No | 7 | 39 | None | |
| AMPX | Options Chain | 0.30 | 0.60 | 0.45 | 0.03 | 0.89 | -0.27 | -0.03 | 15.67 | 13.50 | 7/2/2026 | No | 3 | 18 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.38 | 0.51 | 0.45 | 0.02 | 0.53 | -0.27 | -0.03 | 25.07 | 23.00 | 7/2/2026 | No | 17 | 50 | None | |
| DOW | Dow Inc | Options Chain | 0.39 | 0.51 | 0.45 | 0.01 | 0.45 | -0.29 | -0.05 | 32.50 | 31.50 | 6/26/2026 | No | 6 | 50 | None | |
| CSX | CSX Corp | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.28 | -0.30 | -0.03 | 46.90 | 44.00 | 7/2/2026 | No | 9 | 60 | None | |
| MOS | Mosaic Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.47 | -0.30 | -0.02 | 22.51 | 21.50 | 7/2/2026 | No | 11 | 58 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.38 | 0.50 | 0.44 | 0.02 | 0.48 | -0.27 | -0.03 | 26.32 | 25.00 | 7/2/2026 | No | 6 | 45 | None | |
| BP | BP plc | Options Chain | 0.38 | 0.49 | 0.44 | 0.01 | 0.28 | -0.29 | -0.03 | 40.14 | 39.00 | 7/2/2026 | No | 13 | 64 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.43 | 0.45 | 0.44 | 0.03 | 0.60 | -0.30 | -0.03 | 17.71 | 16.50 | 7/2/2026 | No | 10 | 46 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.32 | 0.53 | 0.43 | 0.04 | 1.06 | -0.25 | -0.03 | 10.90 | 10.00 | 7/2/2026 | No | 7 | 35 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.71 | -0.26 | -0.03 | 17.86 | 16.50 | 7/2/2026 | No | 3 | 18 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.37 | 0.46 | 0.42 | 0.01 | 0.31 | -0.25 | -0.03 | 43.65 | 40.50 | 7/2/2026 | No | 14 | 59 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.37 | 0.44 | 0.41 | 0.03 | 0.82 | -0.24 | -0.03 | 15.34 | 14.00 | 7/2/2026 | No | 4 | 41 | None |