Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 34.00 28.20 31.10 0.04 0.74 -0.28 -1.98 855.86 810.00 4/25/2025 Yes 8 65 None
COST Costco Wholesale Corp Options Chain 20.20 23.60 21.90 0.03 0.47 -0.30 -0.98 913.76 875.00 4/25/2025 No 15 62 None
MPWR Monolithic Power System Inc Options Chain 19.10 19.90 19.50 0.04 0.87 -0.29 -0.50 477.39 440.00 4/17/2025 No 20 62
Dividend Stock List
APP Applovin Corp - Class A Options Chain 17.30 19.30 18.30 0.09 1.47 -0.30 -0.64 215.60 195.00 4/25/2025 No 10 59 None
MSTR Microstrategy Inc - Class A Options Chain 20.20 14.95 17.58 0.07 1.05 -0.30 -0.38 293.61 260.00 4/25/2025 No 4 57 None
META Meta Platforms Inc - Class A Options Chain 18.40 16.10 17.25 0.04 0.70 -0.28 -0.74 504.73 475.00 4/25/2025 Yes 19 72
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 16.40 17.50 16.95 0.02 0.62 -0.29 -1.19 738.21 700.00 4/17/2025 No 10 65 None
GS Goldman Sachs Group Inc Options Chain 15.95 17.00 16.48 0.04 0.74 -0.28 -0.72 470.70 435.00 4/25/2025 Yes 15 81 None
GEV GE Vernova LLC Options Chain 12.60 16.50 14.55 0.06 1.04 -0.30 -0.57 266.39 245.00 4/25/2025 No 3 22 None
HUM Humana Inc Options Chain 12.60 14.60 13.60 0.06 1.04 -0.30 -0.56 253.50 230.00 4/25/2025 Yes 12 58 None
UNH Unitedhealth Group Inc Options Chain 11.85 14.45 13.15 0.03 0.63 -0.30 -0.92 525.05 500.00 4/17/2025 Yes 11 68 None
TSLA Tesla Inc Options Chain 12.45 12.75 12.60 0.06 1.06 -0.28 -0.49 239.43 215.00 4/25/2025 Yes 8 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 10.25 14.00 12.13 0.04 0.80 -0.29 -0.57 319.00 295.00 4/25/2025 No 10 44 None
LULU Lululemon Athletica Inc Options Chain 8.90 14.55 11.73 0.05 0.80 -0.30 -0.40 263.70 245.00 4/25/2025 No 14 62 None
DUOL Duolingo Inc - Class A Options Chain 9.80 13.40 11.60 0.04 0.99 -0.30 -0.74 282.75 270.00 4/17/2025 No 11 58 None
CVNA Carvana Co. - Class A Options Chain 8.40 14.00 11.20 0.08 1.36 -0.26 -0.42 159.00 140.00 4/25/2025 No 5 49 None
MA Mastercard Incorporated - Class A Options Chain 10.65 11.60 11.13 0.02 0.60 -0.30 -0.71 489.77 465.00 4/17/2025 No 11 66 None
AXP American Express Company Options Chain 8.65 10.20 9.43 0.04 0.82 -0.29 -0.39 233.60 215.00 4/25/2025 Yes 13 69 None
ETN Eaton Corporation plc Options Chain 7.70 10.10 8.90 0.04 0.71 -0.30 -0.37 245.98 230.00 4/25/2025 No 11 72 None
SNPS Synopsys Inc Options Chain 5.60 12.00 8.80 0.02 0.72 -0.26 -0.69 388.13 360.00 4/17/2025 No 13 61 None
CAT Caterpillar Inc Options Chain 7.25 9.30 8.28 0.03 0.59 -0.30 -0.33 287.60 270.00 4/25/2025 Yes 13 73 None
CEG Constellation Energy Corporation Options Chain 7.40 8.80 8.10 0.05 1.11 -0.30 -0.50 170.30 160.00 4/17/2025 No 13 51 None
COIN Coinbase Global Inc - Class A Options Chain 6.95 9.20 8.08 0.05 1.07 -0.30 -0.42 158.00 148.00 4/17/2025 No 13 63 None
LPLA LPL Financial Holdings Inc Options Chain 6.60 9.40 8.00 0.03 0.83 -0.27 -0.53 283.31 260.00 4/17/2025 No 11 68 None
ADBE Adobe Inc Options Chain 7.70 8.10 7.90 0.02 0.48 -0.29 -0.33 347.50 330.00 4/25/2025 No 14 63 None
MNDY Monday.Com Ltd Options Chain 5.90 9.60 7.75 0.04 0.98 -0.28 -0.61 217.77 200.00 4/17/2025 No 13 40 None
V Visa Inc - Class A Options Chain 6.50 8.50 7.50 0.03 0.51 -0.29 -0.33 313.13 295.00 4/25/2025 Yes 12 69 None
ACN Accenture plc - Class A Options Chain 7.10 7.70 7.40 0.03 0.51 -0.30 -0.25 285.00 270.00 4/25/2025 No 17 64 None
ELV Options Chain 6.40 8.20 7.30 0.02 0.49 -0.28 -0.58 430.00 410.00 4/17/2025 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 5.35 9.10 7.23 0.05 0.98 -0.27 -0.33 154.39 140.00 4/25/2025 No 8 49 None
HD Home Depot Inc Options Chain 6.45 7.80 7.13 0.02 0.47 -0.26 -0.33 353.70 335.00 4/25/2025 No 8 60 None
TEAM Atlassian Corporation - Class A Options Chain 6.20 8.00 7.10 0.04 1.06 -0.27 -0.49 187.67 170.00 4/17/2025 No 6 44 None
AMGN AMGEN Inc Options Chain 6.05 7.70 6.88 0.02 0.48 -0.29 -0.32 292.01 280.00 4/25/2025 No 11 70 None
BURL Burlington Stores Inc Options Chain 5.50 8.10 6.80 0.03 0.61 -0.30 -0.29 231.50 215.00 4/25/2025 No 8 58 None
ZS Zscaler Inc Options Chain 5.85 7.70 6.78 0.04 0.83 -0.28 -0.30 174.67 160.00 4/25/2025 No 5 47 None
MSFT Microsoft Corporation Options Chain 7.75 5.80 6.78 0.02 0.51 -0.29 -0.66 359.84 347.50 4/17/2025 No 15 68 None
GE General Electric Company Options Chain 5.45 7.40 6.43 0.04 0.75 -0.29 -0.25 167.81 155.00 4/25/2025 Yes 7 65 None
MMC Marsh & McLennan Cos. Inc Options Chain 5.00 7.80 6.40 0.03 0.36 -0.27 -0.64 230.20 230.00 4/17/2025 Yes 11 66 None
RACE Ferrari N.V. Options Chain 5.70 7.00 6.35 0.02 0.53 -0.24 -0.53 414.85 390.00 4/17/2025 No 10 61 None
JPM JPMorgan Chase & Company Options Chain 6.15 6.45 6.30 0.03 0.65 -0.28 -0.27 210.28 195.00 4/25/2025 Yes 16 78 None
DFS Discover Financial Services Options Chain 5.10 7.50 6.30 0.05 1.08 -0.29 -0.38 147.00 135.00 4/17/2025 Yes 11 78 None
TRGP Targa Resources Corp Options Chain 4.70 7.90 6.30 0.04 0.96 -0.30 -0.41 161.19 150.00 4/17/2025 No 11 67 None
RCL Royal Caribbean Group Options Chain 5.20 7.25 6.23 0.04 0.83 -0.26 -0.29 177.93 160.00 4/25/2025 Yes 12 69 None
HCA HCA Healthcare Inc Options Chain 5.50 6.90 6.20 0.02 0.48 -0.30 -0.46 334.00 320.00 4/17/2025 No 9 62 None
WING Wingstop Inc Options Chain 5.50 6.80 6.15 0.03 0.67 -0.30 -0.38 232.36 220.00 4/17/2025 No 10 56 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.30 6.90 6.10 0.05 1.02 -0.30 -0.39 145.46 135.00 4/17/2025 Yes 10 72 None
IBM International Business Machines Corp Options Chain 5.85 6.30 6.08 0.03 0.64 -0.26 -0.29 226.53 210.00 4/25/2025 Yes 9 70 None
CRM Salesforce Inc Options Chain 5.25 6.65 5.95 0.03 0.65 -0.24 -0.28 239.04 220.00 4/25/2025 No 14 59 None
AVGO Broadcom Inc Options Chain 5.80 6.05 5.93 0.04 0.80 -0.29 -0.22 144.48 135.00 4/25/2025 No 9 70 None
RDDT Reddit Inc - Class A Options Chain 5.00 6.40 5.70 0.08 1.33 -0.27 -0.24 86.91 75.00 4/25/2025 No 8 38 None
DASH DoorDash Inc - Class A Options Chain 4.85 6.55 5.70 0.04 0.88 -0.30 -0.35 162.94 152.50 4/17/2025 No 7 55 None
TMUS T-Mobile US Inc Options Chain 4.55 6.80 5.68 0.02 0.49 -0.29 -0.27 248.11 235.00 4/25/2025 Yes 13 71 None
ROOT Root Inc - Class A Options Chain 4.40 6.90 5.65 0.06 1.37 -0.27 -0.39 112.37 100.00 4/17/2025 No 10 52 None
FN Fabrinet Options Chain 3.80 7.50 5.65 0.04 0.95 -0.28 -0.37 171.03 155.00 4/17/2025 No 16 66 None
DHR Danaher Corp Options Chain 4.60 6.70 5.65 0.03 0.64 -0.29 -0.24 181.50 170.00 4/25/2025 Yes 8 60 None
SYK Stryker Corp Options Chain 5.00 6.20 5.60 0.02 0.48 -0.27 -0.40 345.80 330.00 4/17/2025 No 8 66 None
EAT Brinker International Inc Options Chain 5.30 5.90 5.60 0.04 1.01 -0.30 -0.36 133.80 125.00 4/17/2025 No 12 58 None
BA Boeing Company Options Chain 5.50 5.65 5.58 0.04 0.85 -0.28 -0.24 136.89 125.00 4/25/2025 Yes 5 42 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.40 5.65 5.53 0.04 0.79 -0.29 -0.24 146.80 135.00 4/25/2025 Yes 23 83
Dividend Stock List
PWR Quanta Services Inc Options Chain 4.20 6.80 5.50 0.03 0.69 -0.24 -0.41 239.47 220.00 4/17/2025 No 12 64 None
LIN Linde Plc. Options Chain 3.70 7.30 5.50 0.01 0.39 -0.26 -0.36 437.96 420.00 4/17/2025 No 11 69 None
LNG Cheniere Energy Inc Options Chain 4.80 6.20 5.50 0.03 0.74 -0.29 -0.40 197.25 185.00 4/17/2025 No 10 71 None
ADI Analog Devices Inc Options Chain 4.80 6.10 5.45 0.04 0.76 -0.27 -0.26 164.49 150.00 4/25/2025 No 9 60 None
AMZN Amazon.com Inc Options Chain 5.05 5.75 5.40 0.03 0.64 -0.30 -0.24 170.20 160.00 4/25/2025 No 15 62 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.60 6.10 5.35 0.05 0.98 -0.27 -0.19 109.99 100.00 4/25/2025 No 9 72 None
VST Vistra Corp Options Chain 5.10 5.60 5.35 0.06 1.05 -0.29 -0.21 98.07 89.00 4/25/2025 No 13 63 None
SHW Sherwin-Williams Company Options Chain 4.00 6.70 5.35 0.02 0.45 -0.29 -0.50 332.06 320.00 4/17/2025 No 11 55 None
COF Capital One Financial Corp Options Chain 4.10 6.30 5.20 0.04 0.84 -0.25 -0.24 149.60 135.00 4/25/2025 Yes 15 76 None
TXN Texas Instruments Inc Options Chain 5.05 5.30 5.18 0.04 0.74 -0.28 -0.24 151.39 140.00 4/25/2025 Yes 8 65 None
ROK Rockwell Automation Inc Options Chain 3.40 6.80 5.10 0.02 0.74 -0.24 -0.39 227.11 210.00 4/17/2025 No 10 60 None
AAPL Apple Inc Options Chain 5.00 5.20 5.10 0.03 0.61 -0.27 -0.23 186.60 175.00 4/25/2025 No 10 62 None
FLUT Flutter Entertainment Plc Options Chain 4.00 6.10 5.05 0.03 0.67 -0.28 -0.40 208.95 195.00 4/17/2025 No 3 22 None
BX Blackstone Inc Options Chain 2.95 6.85 4.90 0.04 0.81 -0.28 -0.21 125.00 115.00 4/25/2025 Yes 10 68 None
FDX Fedex Corp Options Chain 4.60 5.05 4.83 0.02 0.59 -0.30 -0.31 210.09 200.00 4/17/2025 No 15 68 None
NET Cloudflare Inc - Class A Options Chain 3.65 6.00 4.83 0.05 0.98 -0.30 -0.24 97.08 90.00 4/17/2025 No 6 44 None
UNP Union Pacific Corp Options Chain 3.70 5.90 4.80 0.02 0.53 -0.26 -0.25 213.26 200.00 4/25/2025 Yes 11 64 None
FSLR First Solar Inc Options Chain 4.00 5.40 4.70 0.04 0.77 -0.28 -0.20 128.79 118.00 4/25/2025 No 16 62 None
FTAI FTAI Aviation Ltd - Class A Options Chain 4.10 5.20 4.65 0.06 1.31 -0.29 -0.28 87.00 80.00 4/17/2025 No 5 53 None
CDNS Cadence Design Systems Inc Options Chain 2.50 6.70 4.60 0.02 0.72 -0.25 -0.37 232.81 215.00 4/17/2025 No 11 63 None
TTWO Take-Two Interactive Software Inc Options Chain 3.30 5.90 4.60 0.02 0.52 -0.29 -0.27 194.58 185.00 4/17/2025 No 3 55 None
KKR KKR & Co. Inc Options Chain 3.90 5.30 4.60 0.05 0.96 -0.30 -0.19 92.79 85.00 4/25/2025 No 13 66 None
WSM Williams-Sonoma Inc Options Chain 3.90 5.10 4.50 0.03 0.91 -0.27 -0.31 141.68 130.00 4/17/2025 No 14 68 None
STZ Constellation Brands Inc - Class A Options Chain 4.30 4.70 4.50 0.03 0.72 -0.28 -0.31 173.86 162.50 4/17/2025 Yes 10 62 None
ROKU Roku Inc - Class A Options Chain 3.70 5.15 4.43 0.09 1.38 -0.30 -0.18 55.28 51.00 4/25/2025 Yes 10 45 None
MCD McDonald`s Corp Options Chain 3.55 5.05 4.30 0.01 0.53 -0.28 -0.56 300.11 290.00 4/11/2025 No 7 66 None
CRS Carpenter Technology Corp Options Chain 2.70 5.90 4.30 0.03 0.80 -0.29 -0.32 153.00 140.00 4/17/2025 No 13 61 None
MMM 3M Company Options Chain 3.55 4.95 4.25 0.03 0.56 -0.26 -0.44 126.91 125.00 4/17/2025 No 12 59 None
SNOW Snowflake Inc - Class A Options Chain 4.05 4.45 4.25 0.04 0.95 -0.28 -0.29 130.53 120.00 4/17/2025 No 4 45 None
CB Chubb Ltd Options Chain 1.90 6.50 4.20 0.02 0.40 -0.29 -0.27 283.89 270.00 4/17/2025 No 15 74 None
HON Honeywell International Inc Options Chain 3.60 4.70 4.15 0.02 0.49 -0.28 -0.23 190.99 180.00 4/25/2025 Yes 10 61 None
GRMN Garmin Ltd Options Chain 2.85 5.40 4.13 0.03 0.74 -0.25 -0.36 179.95 165.00 4/17/2025 No 15 69
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 3.00 5.20 4.10 0.08 1.41 -0.24 -0.15 59.41 50.00 4/25/2025 Yes 11 58 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.60 5.60 4.10 0.02 0.61 -0.25 -0.40 236.60 220.00 4/17/2025 No 8 49 None
EXPE Expedia Group Inc Options Chain 3.35 4.80 4.08 0.03 0.68 -0.27 -0.21 141.00 130.00 4/25/2025 No 16 58 None
AMAT Applied Materials Inc Options Chain 2.93 5.20 4.07 0.04 0.77 -0.26 -0.19 126.50 115.00 4/25/2025 No 16 64 None
WIX Wix.com Ltd Options Chain 0.60 7.50 4.05 0.03 0.78 -0.23 -0.23 150.01 135.00 4/17/2025 No 10 34 None
ABBV Abbvie Inc Options Chain 3.75 4.35 4.05 0.02 0.48 -0.28 -0.14 186.60 175.00 4/25/2025 Yes 9 65 None
PANW Palo Alto Networks Inc Options Chain 3.75 4.30 4.03 0.03 0.67 -0.30 -0.26 153.57 145.00 4/17/2025 No 10 57 None
HLT Hilton Worldwide Holdings Inc Options Chain 3.50 4.40 3.95 0.02 0.73 -0.21 -0.34 208.00 190.00 4/17/2025 No 10 61 None
AON Aon plc. - Class A Options Chain 2.65 5.20 3.93 0.01 0.38 -0.23 -0.42 371.25 360.00 4/17/2025 No 10 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.70 4.15 3.93 0.06 1.27 -0.30 -0.23 74.01 67.50 4/17/2025 No 10 45 None
GOOGL Alphabet Inc - Class A Options Chain 3.55 4.20 3.88 0.03 0.63 -0.26 -0.20 144.79 135.00 4/25/2025 Yes 15 62 None
MTN Vail Resorts Inc Options Chain 2.55 5.20 3.88 0.03 0.55 -0.27 -0.38 145.25 140.00 4/17/2025 No 11 62 None
GOOG Alphabet Inc - Class C Options Chain 3.70 4.00 3.85 0.03 0.66 -0.29 -0.26 146.77 140.00 4/17/2025 No 15 69 None
CROX Crocs Inc Options Chain 2.40 5.30 3.85 0.04 0.93 -0.30 -0.25 98.30 94.00 4/17/2025 No 13 62 None
MTZ Mastec Inc Options Chain 3.50 4.10 3.80 0.04 0.87 -0.30 -0.27 106.07 100.00 4/17/2025 No 8 58 None
HSY Hershey Company Options Chain 2.05 5.50 3.78 0.02 0.45 -0.30 -0.15 162.24 155.00 4/25/2025 No 13 65 None
UAL United Airlines Holdings Inc Options Chain 2.68 4.85 3.77 0.07 1.40 -0.28 -0.20 57.67 52.00 4/17/2025 Yes 14 67 None
SAP Sap SE Options Chain 2.55 4.90 3.73 0.02 0.59 -0.21 -0.28 248.50 230.00 4/17/2025 No 12 64 None
DLR Digital Realty Trust Inc Options Chain 3.10 4.30 3.70 0.03 0.70 -0.24 -0.18 137.10 125.00 4/25/2025 No 7 63 None
ENPH Enphase Energy Inc Options Chain 2.30 5.10 3.70 0.07 1.03 -0.29 -0.13 56.30 52.00 4/25/2025 Yes 9 50 None
NICE NICE Ltd Options Chain 2.10 5.30 3.70 0.03 0.55 -0.29 -0.26 141.30 135.00 4/17/2025 No 14 47 None
SHOP Shopify Inc - Class A Options Chain 3.35 4.00 3.68 0.05 1.24 -0.27 -0.24 76.89 70.00 4/17/2025 No 13 49 None
TW Tradeweb Markets Inc Cls A Options Chain 2.55 4.80 3.68 0.03 0.66 -0.30 -0.19 130.60 125.00 4/17/2025 No 11 64 None
DELL Dell Technologies Inc - Class C Options Chain 3.25 4.10 3.68 0.06 0.98 -0.30 -0.13 70.70 65.00 4/25/2025 No 17 64 None
DOV Dover Corp Options Chain 2.05 5.10 3.58 0.02 0.64 -0.29 -0.28 150.03 145.00 4/17/2025 No 12 62 None
DVA DaVita Inc Options Chain 1.65 5.50 3.58 0.02 0.57 -0.30 -0.22 149.00 145.00 4/17/2025 No 13 54 None
SE Sea Ltd Options Chain 2.74 4.40 3.57 0.04 0.85 -0.25 -0.17 106.63 95.00 4/25/2025 No 5 49 None
TKO Options Chain 3.20 3.80 3.50 0.03 0.76 -0.25 -0.26 139.58 130.00 4/17/2025 No 3 22 None
BOOT Boot Barn Holdings Inc Options Chain 3.10 3.90 3.50 0.04 0.95 -0.29 -0.24 96.96 90.00 4/17/2025 No 10 60 None
DDOG Datadog Inc - Class A Options Chain 3.05 3.90 3.48 0.04 0.86 -0.27 -0.16 87.93 80.00 4/25/2025 No 10 45 None
ITT ITT Inc Options Chain 2.15 4.80 3.48 0.03 0.81 -0.29 -0.23 112.85 105.00 4/17/2025 No 17 66 None
NVDA NVIDIA Corp Options Chain 3.90 3.05 3.48 0.04 0.88 -0.30 -0.30 94.31 90.00 4/17/2025 No 18 63 None
ORCL Oracle Corp Options Chain 3.35 3.60 3.48 0.03 0.71 -0.30 -0.22 128.27 120.00 4/17/2025 No 10 65 None
HWM Howmet Aerospace Inc Options Chain 3.20 3.70 3.45 0.03 0.66 -0.27 -0.15 111.25 105.00 4/25/2025 No 9 61 None
NXST Nexstar Media Group Inc Options Chain 1.50 5.40 3.45 0.02 0.61 -0.28 -0.25 153.42 145.00 4/17/2025 No 15 77 None
APD Air Products & Chemicals Inc Options Chain 2.85 4.00 3.43 0.01 0.46 -0.23 -0.34 263.25 250.00 4/17/2025 No 12 66 None
ABNB Airbnb Inc - Class A Options Chain 3.15 3.70 3.43 0.03 0.65 -0.29 -0.14 106.50 100.00 4/25/2025 No 11 56 None
UHS Universal Health Services Inc - Class B Options Chain 2.80 4.00 3.40 0.02 0.74 -0.24 -0.32 174.53 160.00 4/17/2025 No 13 69 None
TEL TE Connectivity plc Options Chain 1.90 4.90 3.40 0.03 0.73 -0.28 -0.23 122.00 115.00 4/17/2025 No 13 65 None
STT State Street Corp Options Chain 1.75 5.00 3.38 0.05 1.24 -0.18 -0.17 76.25 70.00 4/17/2025 Yes 23 72
Growth Stock List
RMD Resmed Inc Options Chain 2.15 4.60 3.38 0.02 0.62 -0.21 -0.28 205.17 190.00 4/17/2025 No 17 63 None
NTRA Natera Inc Options Chain 2.10 4.60 3.35 0.03 0.88 -0.25 -0.29 133.87 120.00 4/17/2025 No 6 52 None
QCOM Qualcomm Inc Options Chain 2.98 3.70 3.34 0.03 0.69 -0.29 -0.23 127.46 120.00 4/17/2025 No 17 70 None
VLO Valero Energy Corp Options Chain 3.00 3.60 3.30 0.03 0.75 -0.26 -0.14 104.69 95.00 4/25/2025 Yes 12 73 None
ALL Allstate Corp (The) Options Chain 2.55 4.00 3.28 0.02 0.57 -0.25 -0.22 188.99 175.00 4/17/2025 No 18 75 None
ARM Options Chain 3.20 3.35 3.28 0.04 1.02 -0.28 -0.23 86.80 80.00 4/17/2025 No 3 21 None
WWD Woodward Inc Options Chain 1.50 5.00 3.25 0.02 0.71 -0.23 -0.30 157.29 145.00 4/17/2025 No 11 62 None
CLS Celestica Inc Options Chain 3.00 3.50 3.25 0.05 1.25 -0.29 -0.22 65.77 60.00 4/17/2025 No 12 60 None
RTX RTX Corp Options Chain 2.02 4.40 3.21 0.03 0.60 -0.28 -0.16 117.45 110.00 4/25/2025 Yes 12 67 None
NUE Nucor Corp Options Chain 2.55 3.80 3.18 0.03 0.66 -0.28 -0.12 103.22 95.00 4/25/2025 Yes 16 65 None
ITW Illinois Tool Works Inc Options Chain 1.20 5.00 3.10 0.01 0.54 -0.21 -0.27 223.50 210.00 4/17/2025 No 10 60 None
PM Philip Morris International Inc Options Chain 1.70 4.50 3.10 0.02 0.47 -0.27 -0.14 150.62 142.00 4/25/2025 Yes 8 67 None
GKOS Glaukos Corporation Options Chain 1.90 4.20 3.05 0.04 1.06 -0.27 -0.21 83.50 75.00 4/17/2025 No 6 49 None
ALAB Astera Labs Inc Options Chain 2.85 3.20 3.03 0.06 1.16 -0.28 -0.12 52.40 47.00 4/25/2025 No 3 21 None
CAVA Options Chain 2.88 3.15 3.02 0.05 1.06 -0.24 -0.15 74.50 65.00 4/25/2025 No 3 21 None
DRI Darden Restaurants Inc Options Chain 2.15 3.80 2.98 0.02 0.54 -0.24 -0.19 195.00 180.00 4/17/2025 No 12 69 None
TWLO Twilio Inc Class A Options Chain 2.64 3.30 2.97 0.04 0.87 -0.25 -0.14 83.58 75.00 4/25/2025 No 11 49 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.90 5.00 2.95 0.05 0.99 -0.23 -0.16 71.50 65.00 4/17/2025 No 13 61 None
RJF Raymond James Financial Inc Options Chain 1.70 4.20 2.95 0.03 0.71 -0.25 -0.15 123.65 115.00 4/17/2025 No 18 72 None
CAR Avis Budget Group Inc Options Chain 2.50 3.40 2.95 0.05 0.95 -0.27 -0.13 69.08 62.00 4/25/2025 No 8 39 None
TGT Target Corp Options Chain 2.68 3.15 2.92 0.03 0.65 -0.29 -0.12 95.72 89.00 4/25/2025 No 13 66 None
EA Electronic Arts Inc Options Chain 1.10 4.70 2.90 0.02 0.66 -0.24 -0.21 135.27 125.00 4/17/2025 No 15 59 None
CAH Cardinal Health Inc Options Chain 2.40 3.40 2.90 0.02 0.56 -0.30 -0.22 129.58 124.00 4/17/2025 No 15 58 None
CVX Chevron Corp Options Chain 2.73 3.05 2.89 0.02 0.59 -0.27 -0.21 143.36 135.00 4/17/2025 No 13 77 None
MMM 3M Company Options Chain 3.75 2.03 2.89 0.02 0.58 -0.30 -0.78 126.91 128.00 4/11/2025 No 12 59 None
SFM Sprouts Farmers Market Inc Options Chain 2.35 3.40 2.88 0.02 0.66 -0.26 -0.27 145.29 135.00 4/17/2025 No 10 54 None
BLDR Builders Firstsource Inc Options Chain 2.45 3.30 2.88 0.03 0.69 -0.27 -0.18 121.98 115.00 4/17/2025 No 8 67 None
LEN Lennar Corp - Class A Options Chain 2.65 3.10 2.88 0.03 0.55 -0.29 -0.12 111.03 104.00 4/25/2025 No 17 74 None
EPAM EPAM Systems Inc Options Chain 2.50 3.20 2.85 0.02 0.66 -0.26 -0.29 145.00 135.00 4/17/2025 No 16 61 None
AME Ametek Inc Options Chain 1.30 4.40 2.85 0.02 0.54 -0.28 -0.24 152.66 145.00 4/17/2025 No 12 66 None
AMD Advanced Micro Devices Inc Options Chain 2.82 2.87 2.85 0.04 0.86 -0.28 -0.16 84.85 80.00 4/17/2025 No 10 54 None
COHR Options Chain 2.20 3.50 2.85 0.06 1.13 -0.29 -0.11 50.24 45.00 4/25/2025 No 3 21 None
GL Globe Life Inc Options Chain 1.65 3.90 2.78 0.03 0.67 -0.27 -0.19 117.22 110.00 4/17/2025 No 10 69 None
MOD Modine Manufacturing Company Options Chain 2.10 3.40 2.75 0.05 1.21 -0.22 -0.11 70.08 60.00 4/17/2025 No 9 58 None
DECK Deckers Outdoor Corp Options Chain 2.40 3.10 2.75 0.03 0.92 -0.23 -0.20 105.50 95.00 4/17/2025 No 15 68 None
SPG Simon Property Group Inc Options Chain 2.50 3.00 2.75 0.02 0.65 -0.25 -0.22 146.05 135.00 4/17/2025 No 10 74 None
JBL Jabil Inc Options Chain 1.45 4.00 2.73 0.03 0.83 -0.22 -0.16 116.88 105.00 4/17/2025 No 13 58 None
ESTC Elastic N.V Options Chain 1.75 3.70 2.73 0.04 0.97 -0.27 -0.18 76.02 70.00 4/17/2025 No 7 45 None
TEM Tempus AI Inc - Class A Options Chain 2.55 2.90 2.73 0.07 1.21 -0.30 -0.10 42.58 38.00 4/25/2025 No 3 20 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.65 2.80 2.73 0.04 0.95 -0.30 -0.17 72.00 68.00 4/17/2025 No 20 65
Growth Stock List
NKE Nike Inc - Class B Options Chain 2.55 2.88 2.72 0.05 0.71 -0.27 -0.03 57.25 53.00 4/25/2025 No 15 60 None
COP Conoco Phillips Options Chain 2.39 3.05 2.72 0.03 0.67 -0.29 -0.12 87.30 80.00 4/25/2025 No 9 76 None
BABA Alibaba Group Holding Ltd Options Chain 2.62 2.79 2.71 0.02 0.86 -0.29 -0.34 115.50 110.00 4/11/2025 No 18 33 None
XPO XPO Inc Options Chain 1.35 3.90 2.63 0.03 1.08 -0.21 -0.22 91.55 80.00 4/17/2025 No 11 49 None
ABT Abbott Laboratories Options Chain 2.32 2.93 2.63 0.02 0.47 -0.28 -0.10 125.00 117.00 4/25/2025 Yes 14 63 None
SAIC Science Applications International Corp Options Chain 0.75 4.50 2.63 0.03 0.63 -0.28 -0.15 111.70 105.00 4/17/2025 No 12 61 None
PDD PDD Holdings Inc Options Chain 2.41 2.80 2.61 0.03 0.65 -0.26 -0.15 104.21 95.00 4/25/2025 No 18 42 None
WEX WEX Inc Options Chain 0.85 4.30 2.58 0.02 0.75 -0.22 -0.25 126.92 115.00 4/17/2025 No 12 57 None
MS Morgan Stanley Options Chain 2.60 2.50 2.55 0.03 0.75 -0.24 -0.16 99.83 90.00 4/25/2025 Yes 13 74 None
AMT American Tower Corp Options Chain 2.30 2.80 2.55 0.01 0.38 -0.25 -0.15 220.01 210.00 4/17/2025 No 12 63 None
GNRC Generac Holdings Inc Options Chain 1.10 4.00 2.55 0.02 0.68 -0.26 -0.22 111.50 105.00 4/17/2025 No 13 58 None
ALC Alcon Inc Options Chain 0.05 5.00 2.53 0.03 1.09 -0.15 -0.08 83.82 75.00 4/17/2025 No 11 52 None
PEG Public Service Enterprise Group Inc Options Chain 0.05 5.00 2.53 0.03 0.56 -0.21 -0.08 77.73 72.50 4/17/2025 No 7 71 None
GILD Gilead Sciences Inc Options Chain 2.00 2.99 2.50 0.02 0.48 -0.28 -0.12 106.50 102.00 4/25/2025 No 11 66 None
SIG Signet Jewelers Ltd Options Chain 0.90 4.10 2.50 0.05 0.86 -0.29 -0.08 54.89 50.00 4/25/2025 No 13 50 None
VRNA Verona Pharma Plc Options Chain 0.05 4.90 2.48 0.06 1.52 -0.19 -0.14 53.90 45.00 4/17/2025 No 7 45 None
PTC PTC Inc Options Chain 1.75 3.20 2.48 0.02 0.62 -0.23 -0.19 139.77 130.00 4/17/2025 No 10 62 None
CBRE CBRE Group Inc - Class A Options Chain 0.55 4.40 2.48 0.02 0.66 -0.25 -0.23 120.77 110.00 4/17/2025 No 9 62 None
STX Seagate Technology Holdings Plc Options Chain 1.85 3.10 2.48 0.04 0.86 -0.27 -0.13 66.73 60.00 4/25/2025 Yes 14 61 None
ANET Arista Networks Inc Options Chain 2.40 2.55 2.48 0.04 0.93 -0.30 -0.15 64.03 60.00 4/17/2025 No 13 61 None
FUTU Futu Holdings Ltd Options Chain 2.09 2.82 2.46 0.03 0.97 -0.24 -0.20 82.48 75.00 4/17/2025 No 17 45 None
FTNT Fortinet Inc Options Chain 1.40 3.50 2.45 0.03 0.62 -0.30 -0.12 84.67 79.00 4/25/2025 No 10 59 None
MU Micron Technology Inc Options Chain 2.50 2.38 2.44 0.04 0.94 -0.23 -0.22 64.72 60.00 4/25/2025 No 18 64 None
TJX TJX Companies Inc Options Chain 1.91 2.96 2.44 0.02 0.40 -0.29 -0.11 122.16 118.00 4/25/2025 No 12 62 None
EXE Chesapeake Energy Corp - New Options Chain 1.87 2.99 2.43 0.03 0.63 -0.30 -0.17 100.14 95.00 4/17/2025 No 3 22 None
ONON On Holding AG Class A Options Chain 1.29 3.55 2.42 0.07 1.14 -0.27 -0.06 39.61 36.00 4/25/2025 No 11 50 None
BIDU Baidu Inc Options Chain 2.24 2.58 2.41 0.03 0.64 -0.29 -0.11 82.35 77.00 4/25/2025 No 18 32 None
TPR Tapestry Inc Options Chain 1.70 3.10 2.40 0.04 0.91 -0.26 -0.15 62.94 57.50 4/17/2025 No 9 66 None
CALM Cal-Maine Foods Inc Options Chain 2.10 2.70 2.40 0.03 0.80 -0.26 -0.17 91.01 85.00 4/17/2025 No 20 68
Dividend Stock List
KEYS Keysight Technologies Inc Options Chain 1.40 3.40 2.40 0.02 0.56 -0.28 -0.19 127.02 120.00 4/17/2025 No 7 58 None
RBRK Rubrik Inc - Class A Options Chain 2.25 2.55 2.40 0.05 1.12 -0.30 -0.15 51.77 47.50 4/17/2025 No 3 21 None
CHKP Check Point Software Technologies Ltd Options Chain 1.05 3.70 2.38 0.01 0.51 -0.22 -0.30 215.00 200.00 4/17/2025 No 12 57 None
BDX Becton Dickinson & Company Options Chain 1.90 2.85 2.38 0.01 0.46 -0.24 -0.26 210.00 195.00 4/17/2025 No 13 61 None
ZTS Zoetis Inc - Class A Options Chain 0.65 4.10 2.38 0.02 0.46 -0.26 -0.18 151.73 145.00 4/17/2025 No 13 59 None
LYV Live Nation Entertainment Inc Options Chain 1.50 3.20 2.35 0.02 0.66 -0.23 -0.20 120.84 110.00 4/17/2025 No 8 43 None
AIG American International Group Inc Options Chain 1.40 3.30 2.35 0.03 0.57 -0.29 -0.10 78.19 75.00 4/25/2025 No 11 73 None
MRVL Marvell Technology Inc Options Chain 2.48 2.20 2.34 0.05 0.96 -0.28 -0.10 49.43 45.00 4/25/2025 No 7 49 None
PRU Prudential Financial Inc Options Chain 1.75 2.90 2.33 0.03 0.72 -0.25 -0.16 96.53 90.00 4/17/2025 No 16 65 None
PG Procter & Gamble Company Options Chain 1.90 2.73 2.32 0.01 0.37 -0.25 -0.10 163.75 155.00 4/25/2025 Yes 13 68 None
MNST Monster Beverage Corp Options Chain 1.80 2.80 2.30 0.04 0.33 -0.20 -0.16 57.08 56.00 4/17/2025 No 11 58 None
ELF e.l.f. Beauty Inc Options Chain 2.19 2.40 2.30 0.05 1.12 -0.28 -0.16 54.68 50.00 4/17/2025 No 12 58 None
UPS United Parcel Service Inc - Class B Options Chain 1.90 2.67 2.29 0.02 0.49 -0.29 -0.12 97.71 93.00 4/25/2025 Yes 13 65 None
OKTA Okta Inc - Class A Options Chain 2.02 2.54 2.28 0.03 0.75 -0.27 -0.16 91.93 85.00 4/17/2025 No 11 50 None
KMX Carmax Inc Options Chain 1.35 3.20 2.28 0.03 0.85 -0.28 -0.19 75.72 70.00 4/17/2025 Yes 11 55 None
TTD Trade Desk Inc - Class A Options Chain 2.10 2.46 2.28 0.05 0.98 -0.29 -0.09 46.24 42.00 4/25/2025 No 11 50 None
OKE Oneok Inc Options Chain 1.10 3.40 2.25 0.03 0.93 -0.19 -0.14 80.86 70.00 4/17/2025 No 14 73 None
SCHW Charles Schwab Corp Options Chain 2.01 2.49 2.25 0.04 0.70 -0.28 -0.10 69.06 64.00 4/25/2025 Yes 10 61 None
DAL Delta Air Lines Inc Options Chain 1.40 3.10 2.25 0.07 1.04 -0.30 -0.07 37.00 34.00 4/25/2025 Yes 11 56 None
PEP PepsiCo Inc Options Chain 2.00 2.48 2.24 0.02 0.36 -0.26 -0.10 146.61 140.00 4/25/2025 Yes 11 59 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.00 2.45 2.23 0.02 0.67 -0.24 -0.21 113.29 105.00 4/17/2025 No 12 62 None
LDOS Leidos Holdings Inc Options Chain 0.65 3.80 2.23 0.02 0.56 -0.25 -0.21 133.14 125.00 4/17/2025 No 13 67 None
BBY Best Buy Co. Inc Options Chain 1.99 2.46 2.23 0.04 0.74 -0.30 -0.10 59.56 56.00 4/25/2025 No 13 63 None
RBLX Roblox Corporation - Class A Options Chain 2.03 2.38 2.21 0.05 0.89 -0.28 -0.09 52.96 48.00 4/25/2025 No 4 42 None
LITE Lumentum Holdings Inc Options Chain 1.40 3.00 2.20 0.05 1.17 -0.28 -0.16 49.56 45.00 4/17/2025 No 6 44 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.55 2.82 2.19 0.04 0.81 -0.30 -0.09 52.90 49.00 4/25/2025 No 13 51 None
LHX L3Harris Technologies Inc Options Chain 1.65 2.70 2.18 0.01 0.45 -0.22 -0.22 202.06 190.00 4/17/2025 No 13 71 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.71 2.65 2.18 0.03 0.62 -0.30 -0.10 67.75 64.00 4/25/2025 No 15 57 None
NNE Nano Nuclear Energy Inc Options Chain 1.40 2.95 2.18 0.11 1.42 -0.30 -0.04 21.45 19.00 4/25/2025 No 3 19 None
CORT Corcept Therapeutics Inc Options Chain 1.85 2.45 2.15 0.03 1.08 -0.21 -0.17 73.53 65.00 4/17/2025 No 12 51 None
EOG EOG Resources Inc Options Chain 1.60 2.70 2.15 0.02 0.59 -0.21 -0.08 113.17 100.00 4/25/2025 No 14 77
Dividend Stock List
DLTR Dollar Tree Inc Options Chain 1.50 2.80 2.15 0.04 0.78 -0.25 -0.10 67.70 61.00 4/25/2025 No 9 57 None
LRCX Lam Research Corp Options Chain 1.75 2.55 2.15 0.04 0.92 -0.29 -0.15 59.09 55.00 4/17/2025 No 12 61 None
CVS CVS Health Corp Options Chain 1.36 2.92 2.14 0.04 0.81 -0.29 -0.12 63.98 60.00 4/17/2025 No 12 66 None
DGX Quest Diagnostics Inc Options Chain 0.95 3.30 2.13 0.01 0.47 -0.21 -0.12 167.50 155.00 4/17/2025 No 11 68 None
DG Dollar General Corp Options Chain 1.88 2.37 2.13 0.02 0.52 -0.28 -0.09 92.50 87.00 4/25/2025 No 11 63 None
CIEN CIENA Corp Options Chain 1.75 2.50 2.13 0.04 0.94 -0.30 -0.13 54.75 50.00 4/17/2025 No 6 48 None
BSX Boston Scientific Corp Options Chain 1.75 2.50 2.13 0.03 0.62 -0.30 -0.15 89.70 85.00 4/17/2025 No 7 58 None
JNJ Johnson & Johnson Options Chain 1.50 2.72 2.11 0.01 0.32 -0.28 -0.10 153.24 147.00 4/25/2025 Yes 10 62 None
MRK Merck & Co Inc Options Chain 2.31 1.90 2.11 0.03 0.48 -0.30 -0.17 81.47 80.00 4/25/2025 Yes 14 73 None
FIVE Five Below Inc Options Chain 1.95 2.25 2.10 0.04 1.23 -0.25 -0.16 55.83 50.00 4/17/2025 No 15 60 None
TRU TransUnion Options Chain 1.85 2.35 2.10 0.03 0.90 -0.26 -0.17 71.10 65.00 4/17/2025 No 11 55 None
JOYY JOYY Inc Options Chain 0.80 3.40 2.10 0.05 0.62 -0.28 -0.02 39.14 40.00 4/17/2025 No 3 18 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.25 2.90 2.08 0.03 0.90 -0.26 -0.17 71.50 65.00 4/17/2025 No 8 49 None
DOCU DocuSign Inc Options Chain 1.20 2.96 2.08 0.03 0.65 -0.27 -0.11 71.91 67.00 4/25/2025 No 12 52 None
UBER Uber Technologies Inc Options Chain 1.87 2.29 2.08 0.03 0.68 -0.28 -0.09 64.62 60.00 4/25/2025 No 11 62 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.91 2.22 2.07 0.07 1.14 -0.29 -0.07 33.45 31.00 4/25/2025 No 11 60 None
COOP Mr. Cooper Group Inc Options Chain 1.10 3.00 2.05 0.02 0.73 -0.17 -0.22 134.00 120.00 4/17/2025 No 9 69 None
UPST Upstart Holdings Inc Options Chain 1.74 2.36 2.05 0.07 1.18 -0.29 -0.09 34.80 31.00 4/25/2025 No 6 41 None
MTDR Matador Resources Company Options Chain 1.80 2.30 2.05 0.05 0.99 -0.30 -0.17 38.38 37.50 4/17/2025 No 12 79 None
NEM Newmont Corp Options Chain 1.54 2.54 2.04 0.05 0.58 -0.28 -0.15 44.18 44.00 4/17/2025 No 11 64 None
STLD Steel Dynamics Inc Options Chain 1.75 2.30 2.03 0.02 0.69 -0.22 -0.14 109.21 100.00 4/17/2025 No 11 71 None
WFC Wells Fargo & Company Options Chain 1.82 2.24 2.03 0.04 0.72 -0.27 -0.09 60.98 56.00 4/25/2025 Yes 17 75 None
WMT Walmart Inc Options Chain 1.71 2.32 2.02 0.03 0.47 -0.29 -0.08 83.19 79.00 4/25/2025 No 11 58 None
THC Tenet Healthcare Corp Options Chain 0.75 3.20 1.98 0.02 0.85 -0.15 -0.19 120.35 105.00 4/17/2025 No 15 70 None
NBIX Neurocrine Biosciences Inc Options Chain 0.05 3.90 1.98 0.02 0.52 -0.21 -0.21 95.65 90.00 4/17/2025 No 16 65 None
SN Options Chain 1.25 2.70 1.98 0.03 1.17 -0.21 -0.19 70.09 60.00 4/17/2025 No 3 21 None
RGLD Royal Gold Inc Options Chain 1.70 2.25 1.98 0.01 0.53 -0.21 -0.19 155.60 145.00 4/17/2025 No 14 68 None
ICE Intercontinental Exchange Inc Options Chain 1.60 2.35 1.98 0.01 0.42 -0.25 -0.19 157.16 150.00 4/17/2025 No 9 69 None
BHF Brighthouse Financial Inc Options Chain 1.20 2.75 1.98 0.04 1.08 -0.27 -0.14 48.11 45.00 4/17/2025 No 11 67 None
PLNT Planet Fitness Inc - Class A Options Chain 1.75 2.20 1.98 0.02 0.61 -0.28 -0.15 92.63 87.50 4/17/2025 No 7 52 None
GRRR Gorilla Technology Group Inc Options Chain 1.90 2.05 1.98 0.14 2.04 -0.30 -0.05 16.13 14.00 4/25/2025 No 13 30 None
NRG NRG Energy Inc Options Chain 1.60 2.30 1.95 0.03 0.84 -0.21 -0.19 83.61 75.00 4/17/2025 No 12 61 None
CART Options Chain 0.90 3.00 1.95 0.06 1.20 -0.28 -0.08 37.37 34.50 4/17/2025 No 3 20 None
NVO Novo Nordisk Options Chain 1.75 2.15 1.95 0.03 0.68 -0.29 -0.10 62.55 58.00 4/25/2025 No 15 75 None
AER Aercap Holdings N.V. Options Chain 1.70 2.20 1.95 0.02 0.58 -0.29 -0.12 89.50 85.00 4/17/2025 No 6 79 None
CNC Centene Corp Options Chain 1.35 2.55 1.95 0.03 0.65 -0.29 -0.08 61.87 58.00 4/25/2025 Yes 16 58 None
ALB Albemarle Corp Options Chain 1.64 2.26 1.95 0.04 1.12 -0.30 -0.22 58.52 55.00 4/11/2025 No 3 63 None
THO Thor Industries Inc Options Chain 0.95 2.90 1.93 0.03 0.80 -0.25 -0.10 71.44 65.00 4/17/2025 No 13 65 None
WHR Whirlpool Corp Options Chain 1.20 2.65 1.93 0.02 0.68 -0.26 -0.16 85.66 80.00 4/17/2025 No 8 54 None
CLX Clorox Company Options Chain 1.45 2.40 1.93 0.01 0.34 -0.30 -0.13 145.00 140.00 4/17/2025 No 13 51 None
C Citigroup Inc Options Chain 1.46 2.35 1.91 0.04 0.76 -0.27 -0.09 58.00 53.00 4/25/2025 Yes 14 83 None
WAL Western Alliance Bancorp Options Chain 1.70 2.10 1.90 0.03 1.08 -0.22 -0.16 62.10 55.00 4/17/2025 Yes 16 70 None
BNTX BioNTech SE Options Chain 1.55 2.25 1.90 0.02 0.77 -0.24 -0.16 88.20 80.00 4/17/2025 No 9 53 None
X United States Steel Corp Options Chain 1.49 2.30 1.90 0.06 1.06 -0.28 -0.08 38.29 34.00 4/25/2025 No 10 66 None
DOCS Doximity Inc - Class A Options Chain 1.75 2.05 1.90 0.04 0.93 -0.30 -0.13 51.24 47.50 4/17/2025 No 12 55 None
MET Metlife Inc Options Chain 0.75 3.00 1.88 0.03 0.67 -0.21 -0.22 69.07 65.00 4/17/2025 No 18 72 None
INOD Innodata Inc Options Chain 1.75 2.00 1.88 0.07 1.47 -0.30 -0.11 29.49 27.00 4/17/2025 No 14 39 None
XYZ Block Inc - Class A Options Chain 1.72 2.02 1.87 0.04 0.79 -0.28 -0.08 50.26 46.00 4/25/2025 No 17 59 None
CME CME Group Inc - Class A Options Chain 1.40 2.30 1.85 0.01 0.37 -0.20 -0.26 254.46 240.00 4/17/2025 No 12 76 None
ACLX Arcellx Inc Options Chain 0.90 2.80 1.85 0.03 0.81 -0.27 -0.12 59.25 55.00 4/17/2025 No 11 33 None
BILL BILL Holdings Inc Options Chain 1.65 2.05 1.85 0.05 0.96 -0.29 -0.07 39.18 36.00 4/25/2025 No 11 50 None
WYNN Wynn Resorts Ltd Options Chain 1.53 2.15 1.84 0.03 0.76 -0.28 -0.13 70.09 65.00 4/17/2025 No 10 53 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.90 2.75 1.83 0.06 1.41 -0.29 -0.13 32.89 30.00 4/17/2025 No 9 26 None
SMCI Super Micro Computer Inc Options Chain 1.64 2.00 1.82 0.07 1.28 -0.27 -0.07 29.82 26.00 4/25/2025 No 13 52 None
XOM Exxon Mobil Corp Options Chain 1.65 1.96 1.81 0.02 0.61 -0.30 -0.23 104.34 100.00 4/11/2025 No 13 74 None
TMDX Transmedics Group Inc Options Chain 1.50 2.10 1.80 0.03 0.98 -0.23 -0.14 67.67 60.00 4/17/2025 No 8 50 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.35 2.25 1.80 0.02 0.65 -0.24 -0.17 109.20 100.00 4/17/2025 No 15 65 None
BYD Boyd Gaming Corp Options Chain 0.65 2.95 1.80 0.03 0.79 -0.25 -0.11 62.00 57.50 4/17/2025 No 11 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.60 1.98 1.79 0.06 1.24 -0.29 -0.11 35.15 32.50 4/17/2025 No 5 43 None
GPC Genuine Parts Company Options Chain 0.85 2.70 1.78 0.02 0.51 -0.21 -0.12 116.28 110.00 4/17/2025 Yes 12 59 None
FIS Fidelity National Information Services Inc Options Chain 0.35 3.20 1.78 0.03 0.67 -0.26 -0.13 70.15 66.00 4/17/2025 No 9 56 None
BROS Dutch Bros Inc - Class A Options Chain 1.65 1.90 1.78 0.04 0.98 -0.27 -0.12 51.25 47.00 4/17/2025 No 9 43 None
LOGI Logitech International S.A. Options Chain 1.40 2.15 1.78 0.03 0.71 -0.28 -0.13 69.30 65.00 4/17/2025 No 19 55 None
SWKS Skyworks Solutions Inc Options Chain 1.15 2.35 1.75 0.04 0.89 -0.21 -0.11 52.78 47.50 4/17/2025 No 18 62
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 1.65 1.85 1.75 0.05 1.01 -0.26 -0.08 36.22 33.00 4/25/2025 No 5 53 None
JEF Jefferies Financial Group Inc Options Chain 1.45 2.05 1.75 0.04 1.01 -0.29 -0.11 43.14 40.00 4/17/2025 No 14 74 None
EQT EQT Corp Options Chain 0.83 2.65 1.74 0.04 0.92 -0.23 -0.07 46.00 41.00 4/25/2025 Yes 5 61 None
PLD Prologis Inc Options Chain 1.55 1.90 1.73 0.02 0.68 -0.23 -0.14 98.23 90.00 4/17/2025 Yes 11 69 None
GGAL Grupo Financiero Galicia Options Chain 1.15 2.30 1.73 0.04 0.99 -0.28 -0.12 47.34 44.00 4/17/2025 No 24 66
Growth Stock List
SNY Sanofi Options Chain 0.60 2.85 1.73 0.03 0.69 -0.30 -0.05 51.98 50.00 4/17/2025 No 14 68 None
CCK Crown Holdings Inc Options Chain 0.20 3.20 1.70 0.02 0.62 -0.21 -0.11 83.24 77.50 4/17/2025 No 10 59 None
MDT Medtronic Plc Options Chain 1.32 2.05 1.69 0.02 0.48 -0.28 -0.09 82.88 78.00 4/25/2025 No 10 63 None
COR Options Chain 1.15 2.20 1.68 0.01 0.37 -0.17 -0.21 445.56 260.00 4/17/2025 No 3 22 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.40 2.95 1.68 0.05 1.03 -0.26 -0.08 37.62 35.00 4/17/2025 No 9 59 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.40 1.95 1.68 0.02 0.48 -0.26 -0.14 115.00 110.00 4/17/2025 No 11 58 None
SJM J.M. Smucker Company Options Chain 1.40 1.95 1.68 0.02 0.45 -0.26 -0.15 115.16 110.00 4/17/2025 No 9 56 None
TGTX TG Therapeutics Inc Options Chain 1.05 2.30 1.68 0.05 0.88 -0.29 -0.05 37.35 34.00 4/25/2025 No 11 50 None
BMY Bristol-Myers Squibb Company Options Chain 1.55 1.80 1.68 0.03 0.61 -0.30 -0.07 54.54 52.00 4/25/2025 Yes 7 50 None
FNV Franco-Nevada Corporation Options Chain 1.30 2.00 1.65 0.01 0.49 -0.22 -0.18 144.60 135.00 4/17/2025 No 13 65 None
QRVO Qorvo Inc Options Chain 1.20 2.10 1.65 0.03 1.02 -0.23 -0.12 56.35 50.00 4/17/2025 No 7 48 None
SWTX SpringWorks Therapeutics Inc Options Chain 1.40 1.90 1.65 0.05 1.22 -0.27 -0.13 39.09 35.00 4/17/2025 No 10 42 None
BMO Bank of Montreal Options Chain 1.30 2.00 1.65 0.02 0.56 -0.29 -0.12 89.44 85.00 4/17/2025 No 15 76 None
NEE NextEra Energy Inc Options Chain 1.33 1.96 1.65 0.03 0.48 -0.30 -0.08 66.91 64.00 4/25/2025 Yes 12 65 None
NTNX Nutanix Inc - Class A Options Chain 1.40 1.90 1.65 0.03 0.74 -0.30 -0.12 58.50 55.00 4/17/2025 No 6 50 None
DEO Diageo plc Options Chain 1.30 2.00 1.65 0.02 0.44 -0.30 -0.14 104.98 100.00 4/17/2025 No 10 60 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 0.40 2.85 1.63 0.02 0.71 -0.23 -0.12 89.66 80.00 4/17/2025 No 6 13 None
AKAM Akamai Technologies Inc Options Chain 1.30 1.95 1.63 0.02 0.62 -0.27 -0.13 74.00 70.00 4/17/2025 No 7 59 None
RMBS Rambus Inc Options Chain 0.70 2.55 1.63 0.04 0.94 -0.30 -0.13 43.13 40.00 4/17/2025 No 12 45 None
DIS Walt Disney Co (The) Options Chain 1.55 1.69 1.62 0.02 0.68 -0.30 -0.21 83.40 80.00 4/11/2025 No 16 62 None
WGO Winnebago Industries Inc Options Chain 0.65 2.55 1.60 0.05 0.96 -0.27 -0.06 32.93 30.00 4/17/2025 No 11 57 None
LMND Lemonade Inc Options Chain 0.65 2.55 1.60 0.06 1.75 -0.28 -0.13 28.17 26.00 4/11/2025 No 9 34 None
IR Ingersoll-Rand Inc Options Chain 0.50 2.65 1.58 0.03 1.14 -0.11 -0.06 69.00 60.00 4/17/2025 No 11 63 None
WELL Welltower Inc Options Chain 0.25 2.90 1.58 0.01 0.42 -0.20 -0.16 143.29 135.00 4/17/2025 No 11 66 None
PAYX Paychex Inc Options Chain 1.30 1.85 1.58 0.01 0.47 -0.20 -0.19 143.32 135.00 4/17/2025 No 15 64 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.95 2.20 1.58 0.03 0.64 -0.29 -0.09 60.10 57.50 4/17/2025 No 15 58 None
BXP Boston Properties Inc Options Chain 1.30 1.85 1.58 0.03 0.65 -0.30 -0.11 60.40 57.50 4/17/2025 No 10 62 None
PYPL PayPal Holdings Inc Options Chain 1.53 1.60 1.57 0.03 0.70 -0.30 -0.11 58.37 55.00 4/17/2025 No 9 60 None
LEA Lear Corp Options Chain 1.10 2.00 1.55 0.02 0.67 -0.21 -0.11 81.45 75.00 4/17/2025 No 17 69 None
CL Colgate-Palmolive Company Options Chain 1.05 2.05 1.55 0.02 0.44 -0.23 -0.06 92.00 86.00 4/25/2025 Yes 11 63 None
W Wayfair Inc - Class A Options Chain 0.93 2.16 1.55 0.07 1.42 -0.24 -0.07 26.05 22.00 4/25/2025 No 7 39 None
SONY Sony Group Corporation Options Chain 0.35 2.75 1.55 0.08 0.58 -0.24 -0.02 21.82 20.00 4/25/2025 No 17 57 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.46 1.63 1.55 0.09 1.37 -0.30 -0.06 19.77 18.00 4/25/2025 No 5 41 None
KR Kroger Company Options Chain 0.55 2.53 1.54 0.02 0.65 -0.23 -0.09 67.18 63.00 4/17/2025 No 12 63 None
INSM Insmed Inc Options Chain 0.20 2.85 1.53 0.02 0.77 -0.22 -0.11 69.32 62.50 4/17/2025 No 5 48 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.15 1.90 1.53 0.03 0.92 -0.24 -0.12 51.41 47.50 4/17/2025 No 10 46 None
APTV Aptiv PLC Options Chain 1.20 1.85 1.53 0.03 0.75 -0.29 -0.12 55.89 50.00 4/17/2025 No 10 61 None
VTR Ventas Inc Options Chain 0.15 2.85 1.50 0.02 0.63 -0.19 -0.15 65.51 62.50 4/17/2025 No 7 63 None
ALK Alaska Air Group Inc Options Chain 1.30 1.70 1.50 0.04 1.02 -0.26 -0.10 44.39 40.00 4/17/2025 Yes 13 59 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.95 2.05 1.50 0.02 0.62 -0.27 -0.11 69.57 65.00 4/17/2025 No 16 60 None
IOT Samsara Inc - Class A Options Chain 1.30 1.70 1.50 0.05 1.08 -0.30 -0.09 33.40 31.00 4/17/2025 No 6 31 None
WDC Western Digital Corp Options Chain 0.42 2.49 1.46 0.05 1.60 -0.27 -0.14 30.54 28.00 4/11/2025 No 12 66 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.80 2.10 1.45 0.04 1.11 -0.23 -0.09 38.73 35.00 4/17/2025 No 11 51 None
TPH Tri Pointe Homes Inc Options Chain 0.20 2.70 1.45 0.05 0.95 -0.29 -0.04 31.82 30.00 4/17/2025 No 14 64 None
SCCO Southern Copper Corporation Options Chain 0.75 2.10 1.43 0.02 0.80 -0.19 -0.14 78.39 70.00 4/17/2025 No 14 66 None
YUM Yum Brands Inc Options Chain 0.95 1.90 1.43 0.01 0.40 -0.23 -0.17 147.83 140.00 4/17/2025 No 7 65 None
PSN Parsons Corp Options Chain 0.85 2.00 1.43 0.03 0.69 -0.28 -0.10 58.88 55.00 4/17/2025 No 14 59 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.29 1.57 1.43 0.06 1.14 -0.28 -0.06 25.45 23.00 4/25/2025 No 14 45 None
NBIS Nebius Group N.V. - Class A Options Chain 1.35 1.50 1.43 0.08 1.33 -0.29 -0.05 20.29 18.00 4/25/2025 No 3 19 None
LVS Las Vegas Sands Corp Options Chain 0.77 2.09 1.43 0.05 0.82 -0.30 -0.06 33.37 31.00 4/25/2025 Yes 12 57 None
A Agilent Technologies Inc Options Chain 1.15 1.65 1.40 0.01 0.58 -0.21 -0.12 103.00 95.00 4/17/2025 No 11 61 None
QTWO Q2 Holdings Inc Options Chain 0.85 1.95 1.40 0.02 0.67 -0.27 -0.12 70.31 65.00 4/17/2025 No 5 40 None
IONQ IonQ Inc Options Chain 1.27 1.53 1.40 0.08 1.38 -0.28 -0.06 20.45 18.00 4/25/2025 No 7 40 None
PVH PVH Corp Options Chain 1.15 1.60 1.38 0.02 0.89 -0.20 -0.15 67.72 60.00 4/17/2025 No 15 69 None
FRPT Freshpet Inc Options Chain 0.60 2.15 1.38 0.02 0.82 -0.20 -0.16 80.20 70.00 4/17/2025 No 7 49 None
AWK American Water Works Co. Inc Options Chain 0.95 1.80 1.38 0.01 0.38 -0.23 -0.14 147.22 140.00 4/17/2025 No 9 61 None
EMN Eastman Chemical Company Options Chain 0.95 1.80 1.38 0.02 0.64 -0.24 -0.12 78.10 70.00 4/17/2025 No 14 68 None
JANX Janux Therapeutics Inc Options Chain 0.10 2.65 1.38 0.06 1.40 -0.26 -0.08 25.77 22.50 4/17/2025 No 10 45 None
EQR Equity Residential Properties Trust Options Chain 0.25 2.50 1.38 0.02 0.58 -0.26 -0.07 65.02 60.00 4/17/2025 No 10 65 None
APH Amphenol Corp - Class A Options Chain 1.05 1.70 1.38 0.03 0.69 -0.27 -0.10 58.50 55.00 4/17/2025 No 10 60 None
CAKE Cheesecake Factory Inc Options Chain 1.15 1.60 1.38 0.03 0.82 -0.28 -0.10 46.00 42.50 4/17/2025 No 19 63 None
TSCO Tractor Supply Company Options Chain 1.20 1.55 1.38 0.03 0.57 -0.29 -0.07 52.40 49.00 4/25/2025 Yes 12 61 None
EBAY EBay Inc Options Chain 1.25 1.49 1.37 0.02 0.54 -0.30 -0.08 62.30 60.00 4/17/2025 No 13 58 None
TOST Toast Inc - Class A Options Chain 1.20 1.51 1.36 0.05 0.90 -0.28 -0.06 30.54 28.00 4/25/2025 No 9 42 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.75 1.95 1.35 0.02 0.55 -0.23 -0.12 90.94 85.00 4/17/2025 No 12 55 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.55 2.15 1.35 0.03 0.73 -0.27 -0.09 54.57 50.00 4/17/2025 No 17 73 None
DOW Dow Inc Options Chain 0.56 2.13 1.35 0.05 0.91 -0.27 -0.05 28.35 26.00 4/25/2025 Yes 14 61 None
WMB Williams Cos Inc Options Chain 1.10 1.60 1.35 0.03 0.74 -0.28 -0.06 54.57 51.00 4/25/2025 No 4 67 None
CMG Chipotle Mexican Grill Options Chain 0.95 1.74 1.35 0.03 0.63 -0.28 -0.06 47.16 44.00 4/25/2025 Yes 10 53 None
NUVL Nuvalent Inc - Class A Options Chain 0.15 2.50 1.33 0.03 1.32 0.00 0.00 65.74 50.00 4/17/2025 No 9 46 None
KVYO Options Chain 0.10 2.55 1.33 0.06 1.50 -0.19 -0.04 25.77 22.50 4/17/2025 No 3 19 None
MO Altria Group Inc Options Chain 1.05 1.60 1.33 0.02 0.33 -0.20 -0.10 56.07 55.00 4/25/2025 Yes 13 69 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.15 1.50 1.33 0.02 0.43 -0.27 -0.06 64.13 61.00 4/25/2025 No 17 70 None
ATI ATI Inc Options Chain 1.20 1.45 1.33 0.03 0.84 -0.28 -0.10 43.45 40.00 4/17/2025 No 10 59 None
CCJ Cameco Corp Options Chain 0.78 1.83 1.31 0.04 0.72 -0.28 -0.05 37.15 35.00 4/25/2025 No 10 55 None
OXM Oxford Industries Inc Options Chain 0.20 2.40 1.30 0.03 1.24 -0.03 -0.01 57.17 45.00 4/17/2025 No 14 58 None
TER Teradyne Inc Options Chain 1.20 1.40 1.30 0.02 0.92 -0.17 -0.13 68.72 60.00 4/17/2025 No 16 58 None
ATMU Options Chain 0.10 2.50 1.30 0.04 1.05 -0.22 -0.05 32.98 30.00 4/17/2025 No 3 19 None
OTIS Otis Worldwide Corp Options Chain 0.80 1.80 1.30 0.01 0.48 -0.23 -0.12 94.97 90.00 4/17/2025 No 11 59 None
CRI Carters Inc Options Chain 0.90 1.70 1.30 0.04 0.86 -0.30 -0.10 37.18 35.00 4/17/2025 No 15 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.50 2.05 1.28 0.04 1.55 -0.14 -0.06 36.68 30.00 4/17/2025 No 11 53 None
SKX Skechers U S A Inc - Class A Options Chain 0.90 1.65 1.28 0.03 0.92 -0.23 -0.12 50.20 45.00 4/17/2025 No 16 63 None
OMF OneMain Holdings Inc Options Chain 1.05 1.50 1.28 0.03 0.93 -0.25 -0.09 41.03 37.50 4/17/2025 No 11 73 None
PCRX Pacira BioSciences Inc Options Chain 0.40 2.15 1.28 0.06 1.50 -0.26 -0.07 23.10 20.00 4/17/2025 No 9 40 None
EXAS Exact Sciences Corp Options Chain 0.65 1.90 1.28 0.03 0.78 -0.28 -0.09 42.55 40.00 4/17/2025 No 3 44 None
OZK Bank OZK Options Chain 1.00 1.55 1.28 0.04 0.89 -0.28 -0.07 38.12 35.00 4/17/2025 Yes 19 70 None
PFGC Performance Food Group Company Options Chain 1.10 1.45 1.28 0.02 0.48 -0.29 -0.09 73.28 70.00 4/17/2025 No 11 57 None
ON ON Semiconductor Corp Options Chain 0.91 1.62 1.27 0.04 0.98 -0.29 -0.08 33.70 31.00 4/17/2025 No 10 59 None
SBUX Starbucks Corp Options Chain 1.20 1.31 1.26 0.02 0.65 -0.21 -0.11 82.10 75.00 4/17/2025 No 10 57 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.55 1.95 1.25 0.04 0.91 -0.23 -0.08 38.98 35.00 4/17/2025 No 10 51 None
APGE Apogee Therapeutics Inc Options Chain 1.15 1.35 1.25 0.04 0.97 -0.29 -0.08 33.70 30.00 4/17/2025 No 5 19 None
CNI Canadian National Railway Company Options Chain 0.60 1.85 1.23 0.01 0.59 -0.15 -0.11 95.00 90.00 4/17/2025 No 9 68 None
AEM Agnico Eagle Mines Ltd Options Chain 0.90 1.55 1.23 0.01 0.63 -0.19 -0.14 99.74 90.00 4/17/2025 No 12 71 None
YUMC Yum China Holdings Inc Options Chain 0.65 1.80 1.23 0.03 0.91 -0.20 -0.08 47.92 42.50 4/17/2025 No 19 15 None
EW Edwards Lifesciences Corp Options Chain 0.10 2.35 1.23 0.02 0.58 -0.20 -0.07 68.82 65.00 4/17/2025 No 14 58 None
NVT nVent Electric plc Options Chain 0.85 1.60 1.23 0.03 1.03 -0.21 -0.12 45.24 40.00 4/17/2025 No 10 24 None
DUK Duke Energy Corp Options Chain 0.70 1.75 1.23 0.01 0.32 -0.27 -0.11 119.01 115.00 4/17/2025 No 9 74 None
UNFI United Natural Foods Inc Options Chain 0.35 2.10 1.23 0.05 1.08 -0.29 -0.06 24.59 23.00 4/17/2025 No 7 40 None
FLEX Flex Ltd Options Chain 0.50 1.95 1.23 0.05 1.21 -0.30 -0.11 26.01 24.00 4/17/2025 No 15 56 None
AA Alcoa Corp Options Chain 1.08 1.34 1.21 0.06 1.06 -0.26 -0.05 25.10 22.00 4/25/2025 No 8 42 None
FE Firstenergy Corp Options Chain 0.15 2.25 1.20 0.03 0.79 -0.14 -0.06 39.41 37.00 4/17/2025 No 13 65 None
NBR Nabors Industries Ltd Options Chain 0.95 1.45 1.20 0.05 1.38 -0.21 -0.08 28.95 25.00 4/17/2025 No 6 36 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.94 1.45 1.20 0.07 1.35 -0.26 -0.05 19.80 17.00 4/25/2025 No 3 18 None
GEO Geo Group Inc Options Chain 1.10 1.30 1.20 0.05 1.04 -0.30 -0.07 27.00 25.50 4/17/2025 No 7 42 None
SERV Serve Robotics Inc Options Chain 0.05 2.30 1.18 0.26 2.90 -0.15 -0.03 5.22 4.50 4/25/2025 No 3 16 None
SWK Stanley Black & Decker Inc Options Chain 0.95 1.40 1.18 0.02 0.90 -0.17 -0.13 62.88 55.00 4/17/2025 No 10 60 None
SLG SL Green Realty Corp Options Chain 0.80 1.55 1.18 0.02 0.78 -0.20 -0.11 50.63 47.50 4/17/2025 Yes 5 70 None
GH Guardant Health Inc Options Chain 0.55 1.80 1.18 0.03 1.05 -0.22 -0.11 40.40 36.00 4/17/2025 No 7 39 None
LSCC Lattice Semiconductor Corp Options Chain 0.75 1.60 1.18 0.03 0.98 -0.25 -0.09 39.03 35.00 4/17/2025 No 10 45 None
ALLY Ally Financial Inc Options Chain 1.05 1.30 1.18 0.04 0.85 -0.26 -0.05 30.00 29.00 4/25/2025 Yes 12 71 None
CELH Celsius Holdings Inc Options Chain 1.03 1.30 1.17 0.04 0.80 -0.26 -0.06 35.00 32.00 4/25/2025 No 9 48 None
JD JD.com Inc Options Chain 1.12 1.21 1.17 0.03 0.74 -0.26 -0.03 36.81 34.00 4/17/2025 No 20 33 None
CPRI Capri Holdings Ltd Options Chain 0.18 2.14 1.16 0.09 2.33 -0.29 -0.09 14.55 13.00 4/11/2025 No 6 37 None
TFC Truist Financial Corporation Options Chain 1.06 1.25 1.16 0.04 0.84 -0.30 -0.08 34.79 32.50 4/17/2025 Yes 12 67 None
LEU Centrus Energy Corp - Class A Options Chain 0.95 1.35 1.15 0.03 1.14 -0.17 -0.11 54.43 45.00 4/17/2025 No 13 58 None
NYT New York Times Co. - Class A Options Chain 0.40 1.90 1.15 0.03 0.67 -0.22 -0.06 47.43 45.00 4/17/2025 No 14 58 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.65 1.65 1.15 0.02 0.61 -0.22 -0.09 69.98 65.00 4/17/2025 No 9 62 None
LUV Southwest Airlines Company Options Chain 0.89 1.40 1.15 0.05 0.88 -0.29 -0.06 25.87 24.00 4/25/2025 Yes 10 53 None
DKNG DraftKings Inc - Class A Options Chain 0.90 1.35 1.13 0.04 0.90 -0.25 -0.05 31.50 28.00 4/25/2025 No 4 47 None
CMC Commercial Metals Company Options Chain 0.70 1.55 1.13 0.03 0.84 -0.27 -0.08 41.85 37.50 4/17/2025 No 12 17 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.70 1.55 1.13 0.02 0.57 -0.28 -0.11 57.98 55.00 4/17/2025 No 12 67 None
ADM Archer Daniels Midland Company Options Chain 1.00 1.25 1.13 0.03 0.54 -0.29 -0.05 43.65 41.00 4/25/2025 No 12 61 None
OXY Occidental Petroleum Corp Options Chain 1.10 1.15 1.13 0.03 0.75 -0.29 -0.08 40.54 38.00 4/17/2025 No 9 66 None
GLW Corning Inc Options Chain 0.72 1.50 1.11 0.03 0.70 -0.29 -0.06 38.65 37.00 4/17/2025 No 5 59 None
PARA Options Chain 0.01 2.19 1.10 0.12 1.68 -0.16 -0.01 11.07 9.50 4/25/2025 No 3 17 None
CARR Carrier Global Corp Options Chain 0.70 1.50 1.10 0.02 0.70 -0.22 -0.08 58.74 52.50 4/17/2025 No 12 57 None
HAS Hasbro Inc Options Chain 0.90 1.30 1.10 0.02 0.68 -0.24 -0.09 52.75 50.00 4/17/2025 No 7 62 None
OVV Ovintiv Inc Options Chain 0.95 1.25 1.10 0.04 0.97 -0.26 -0.08 32.94 30.00 4/17/2025 No 14 79 None
DAN Dana Inc Options Chain 0.20 2.00 1.10 0.11 2.14 -0.27 -0.03 11.26 10.00 4/17/2025 No 10 42 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.85 1.35 1.10 0.04 0.85 -0.28 -0.05 29.96 27.00 4/25/2025 Yes 11 67 None
VLTO Options Chain 0.55 1.65 1.10 0.01 0.40 -0.28 -0.13 88.82 85.00 4/17/2025 No 3 21 None
CZR Caesars Entertainment Inc Options Chain 0.90 1.30 1.10 0.05 0.95 -0.29 -0.04 22.60 21.00 4/25/2025 No 7 47 None
ETSY Etsy Inc Options Chain 0.73 1.44 1.09 0.03 0.75 -0.19 -0.05 44.40 39.00 4/25/2025 No 9 50 None
PINS Pinterest Inc - Class A Options Chain 1.00 1.18 1.09 0.05 0.79 -0.30 -0.04 25.78 24.00 4/25/2025 No 18 55
Growth Stock List
ZION Zions Bancorporation N.A Options Chain 0.90 1.25 1.08 0.03 0.87 -0.23 -0.09 41.39 37.50 4/17/2025 No 18 65 None
ZG Zillow Group Inc - Class A Options Chain 0.40 1.75 1.08 0.02 0.65 -0.23 -0.11 65.32 60.00 4/17/2025 No 9 50 None
CG Carlyle Group Inc (The) Options Chain 0.75 1.40 1.08 0.03 0.95 -0.25 -0.09 36.00 32.50 4/17/2025 No 12 61 None
BAC Bank Of America Corp Options Chain 1.06 1.09 1.08 0.03 0.84 -0.28 -0.08 34.19 32.00 4/17/2025 Yes 17 73 None
ED Consolidated Edison Inc Options Chain 0.45 1.70 1.08 0.01 0.31 -0.28 -0.10 109.12 105.00 4/17/2025 No 10 68 None
SLB SLB Options Chain 0.76 1.37 1.07 0.03 0.81 -0.28 -0.07 34.78 32.50 4/17/2025 Yes 14 69 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.30 1.80 1.05 0.03 0.90 -0.19 -0.06 44.62 39.42 4/17/2025 No 18 21 None
QFIN 360 DigiTech Inc Options Chain 0.70 1.40 1.05 0.03 0.84 -0.25 -0.07 38.25 35.00 4/17/2025 No 22 44
Growth Stock List
SMTC Semtech Corp Options Chain 0.50 1.60 1.05 0.04 1.25 -0.28 -0.08 28.01 25.00 4/17/2025 No 4 43 None
CRC California Resources Corporation - New Options Chain 0.45 1.65 1.05 0.03 1.07 -0.29 -0.08 35.00 32.50 4/17/2025 No 12 69 None
KO Coca-Cola Company Options Chain 0.84 1.26 1.05 0.02 0.30 -0.30 -0.05 69.93 68.00 4/25/2025 No 9 68 None
DVN Devon Energy Corp Options Chain 0.95 1.13 1.04 0.04 0.91 -0.28 -0.07 29.40 27.00 4/17/2025 No 9 65 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.05 2.00 1.03 0.06 1.25 -0.14 -0.03 18.66 17.00 4/17/2025 No 12 52 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.60 1.45 1.03 0.01 0.56 -0.20 -0.08 82.41 75.00 4/17/2025 No 16 69 None
HAE Haemonetics Corp Options Chain 0.15 1.90 1.03 0.02 0.68 -0.21 -0.10 60.88 55.00 4/17/2025 No 13 61 None
RDNT Radnet Inc Options Chain 0.80 1.25 1.03 0.02 0.70 -0.23 -0.06 48.70 45.00 4/17/2025 No 7 49 None
AR Antero Resources Corp Options Chain 0.95 1.10 1.03 0.03 1.00 -0.25 -0.07 33.50 30.00 4/17/2025 No 6 52 None
GM General Motors Company Options Chain 0.88 1.18 1.03 0.03 0.57 -0.27 -0.05 44.24 41.00 4/25/2025 Yes 16 67 None
CSCO Cisco Systems Inc Options Chain 0.75 1.30 1.03 0.02 0.52 -0.28 -0.07 54.60 52.00 4/17/2025 No 8 61 None
SEDG Solaredge Technologies Inc Options Chain 0.85 1.16 1.01 0.08 1.33 -0.28 -0.04 14.71 13.00 4/25/2025 No 7 26 None
TRUP Trupanion Inc Options Chain 0.85 1.15 1.00 0.03 1.11 -0.21 -0.09 34.34 30.00 4/17/2025 No 7 37 None
WRB W.R. Berkley Corp Options Chain 0.40 1.60 1.00 0.02 0.51 -0.23 -0.09 65.43 61.75 4/17/2025 No 18 65 None
AEP American Electric Power Company Inc Options Chain 0.90 1.10 1.00 0.01 0.36 -0.24 -0.10 104.70 100.00 4/17/2025 No 11 73 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.95 1.05 1.00 0.07 1.50 -0.28 -0.07 16.84 15.00 4/17/2025 No 12 44 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.60 1.40 1.00 0.09 1.41 -0.30 -0.04 12.10 11.00 4/17/2025 No 8 41 None
USB U.S. Bancorp. Options Chain 0.94 1.04 0.99 0.03 0.80 -0.28 -0.07 36.83 34.00 4/17/2025 Yes 17 70 None
GEHC Options Chain 0.25 1.70 0.98 0.02 1.03 -0.10 -0.07 60.60 50.00 4/17/2025 No 3 21 None
OMC Omnicom Group Inc Options Chain 0.10 1.85 0.98 0.02 0.67 -0.12 -0.11 72.59 65.00 4/17/2025 Yes 14 71 None
TRMB Trimble Inc Options Chain 0.70 1.25 0.98 0.02 0.83 -0.16 -0.12 56.51 50.00 4/17/2025 No 12 59 None
BG Bunge Global SA Options Chain 0.80 1.15 0.98 0.01 0.44 -0.27 -0.12 73.20 70.00 4/17/2025 No 17 68 None
TRN Trinity Industries Inc Options Chain 0.20 1.75 0.98 0.04 0.94 -0.27 -0.04 25.09 23.00 4/17/2025 No 14 49 None
ETR Entergy Corp Options Chain 0.50 1.45 0.98 0.01 0.41 -0.28 -0.08 80.74 75.00 4/17/2025 No 9 69 None
BKR Baker Hughes Co - Class A Options Chain 0.90 1.05 0.98 0.03 0.77 -0.28 -0.07 35.29 33.00 4/17/2025 No 13 66 None
BE Bloom Energy Corp - Class A Options Chain 0.90 1.05 0.98 0.07 1.13 -0.29 -0.04 16.33 15.00 4/25/2025 No 5 2 None
CRSP CRISPR Therapeutics AG Options Chain 0.80 1.15 0.98 0.03 0.83 -0.29 -0.07 32.20 30.00 4/17/2025 No 7 46 None
BLBD Blue Bird Corp Options Chain 0.90 1.05 0.98 0.03 0.81 -0.30 -0.07 32.24 30.00 4/17/2025 No 14 54 None
CNX CNX Resources Corp Options Chain 0.70 1.25 0.98 0.04 0.87 -0.30 -0.06 29.20 27.00 4/17/2025 No 2 43 None
INTC Intel Corp Options Chain 0.91 1.00 0.96 0.05 0.96 -0.29 -0.04 19.77 18.00 4/25/2025 Yes 6 49 None
TTE TotalEnergies SE Options Chain 0.40 1.50 0.95 0.02 0.72 -0.15 -0.05 57.70 52.50 4/17/2025 No 12 63 None
CE Celanese Corp - Series A Options Chain 0.65 1.25 0.95 0.03 1.09 -0.18 -0.10 40.00 35.00 4/17/2025 No 12 63 None
HALO Halozyme Therapeutics Inc Options Chain 0.65 1.25 0.95 0.02 0.61 -0.21 -0.10 59.05 55.00 4/17/2025 No 13 52 None
MDLZ Mondelez International Inc - Class A Options Chain 0.55 1.35 0.95 0.02 0.37 -0.25 -0.05 66.31 63.00 4/25/2025 No 10 70 None
MRNA Moderna Inc Options Chain 0.92 0.97 0.95 0.04 1.01 -0.28 -0.06 25.11 23.00 4/17/2025 No 12 51 None
TSEM Tower Semiconductor Ltd Options Chain 0.85 1.05 0.95 0.04 0.92 -0.29 -0.07 29.65 27.00 4/17/2025 No 14 39 None
CPRT Copart Inc Options Chain 0.70 1.20 0.95 0.02 0.48 -0.30 -0.09 55.36 52.50 4/17/2025 No 12 57 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.50 1.35 0.93 0.01 0.55 -0.18 -0.05 71.22 65.00 4/17/2025 No 11 46 None
BRKR Bruker Corp Options Chain 0.60 1.25 0.93 0.03 1.02 -0.24 -0.10 35.90 32.50 4/17/2025 No 7 49 None
SM SM Energy Company Options Chain 0.65 1.20 0.93 0.05 1.17 -0.27 -0.06 22.26 20.00 4/17/2025 No 15 73 None
RRC Range Resources Corp Options Chain 0.65 1.20 0.93 0.03 0.79 -0.28 -0.07 33.45 31.00 4/17/2025 No 5 57 None
GIS General Mills Inc Options Chain 0.90 0.95 0.93 0.02 0.36 -0.30 -0.04 59.56 57.50 4/17/2025 No 14 60 None
MP MP Materials Corporation Options Chain 1.15 0.70 0.93 0.04 0.90 -0.30 -0.10 23.06 22.50 4/17/2025 No 5 36 None
FCX Freeport-McMoRan Inc Options Chain 0.76 1.05 0.91 0.04 0.93 -0.22 -0.04 29.05 25.00 4/25/2025 Yes 12 58 None
HSIC Henry Schein Inc Options Chain 0.25 1.55 0.90 0.02 0.88 -0.14 -0.06 65.47 60.00 4/17/2025 No 8 53 None
SLNO Soleno Therapeutics Inc Options Chain 0.75 1.05 0.90 0.02 0.76 -0.17 -0.13 67.48 60.00 4/17/2025 No 8 45 None
PNR Pentair plc Options Chain 0.45 1.35 0.90 0.01 0.67 -0.17 -0.10 78.76 70.00 4/17/2025 No 10 66 None
CCI Crown Castle Inc Options Chain 0.60 1.20 0.90 0.01 0.40 -0.20 -0.08 100.99 95.00 4/17/2025 Yes 6 55 None
VSCO Victoria`s Secret & Company Options Chain 0.75 1.05 0.90 0.06 1.41 -0.27 -0.05 16.95 15.00 4/17/2025 No 12 48 None
FITB Fifth Third Bancorp Options Chain 0.55 1.25 0.90 0.03 0.84 -0.27 -0.08 34.00 31.00 4/17/2025 Yes 13 65 None
BAX Baxter International Inc Options Chain 0.70 1.10 0.90 0.03 0.64 -0.28 -0.04 28.88 27.00 4/25/2025 No 9 48 None
BBWI Bath & Body Works Inc Options Chain 0.70 1.10 0.90 0.04 0.79 -0.28 -0.05 27.29 25.00 4/25/2025 No 12 58 None
DBX Dropbox Inc - Class A Options Chain 0.20 1.55 0.88 0.04 0.97 -0.16 -0.04 26.48 23.00 4/17/2025 No 9 50 None
FAST Fastenal Company Options Chain 0.60 1.15 0.88 0.01 0.62 -0.18 -0.12 74.34 67.50 4/17/2025 Yes 11 56 None
SNDK Sandisk Corp Options Chain 0.45 1.30 0.88 0.04 1.45 -0.20 -0.09 30.11 25.00 4/17/2025 No 3 20 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.80 0.95 0.88 0.02 0.77 -0.22 -0.08 45.44 40.00 4/17/2025 No 12 42 None
RHI Robert Half Inc Options Chain 0.50 1.25 0.88 0.02 0.62 -0.23 -0.07 48.41 45.00 4/17/2025 No 16 58 None
ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 0.60 1.15 0.88 0.13 2.72 -0.25 -0.06 8.38 7.00 4/17/2025 No 3 16 None
MT ArcelorMittal Options Chain 0.25 1.50 0.88 0.04 0.62 -0.25 -0.05 24.74 23.00 4/17/2025 No 16 66 None
AROC Archrock Inc Options Chain 0.55 1.20 0.88 0.04 1.11 -0.26 -0.07 21.79 20.00 4/17/2025 No 10 62 None
LNC Lincoln National Corp Options Chain 0.45 1.30 0.88 0.03 0.79 -0.26 -0.04 29.97 27.50 4/17/2025 No 15 68 None
WAY Waystar Holding Corp Options Chain 0.75 1.00 0.88 0.03 0.79 -0.26 -0.08 34.93 32.50 4/17/2025 No 3 19 None
NATL Options Chain 0.75 1.00 0.88 0.04 0.98 -0.27 -0.06 24.47 22.50 4/17/2025 No 3 17 None
CHWY Chewy Inc - Class A Options Chain 0.43 1.33 0.88 0.03 0.64 -0.28 -0.04 31.34 29.00 4/25/2025 No 11 44 None
VZ Verizon Communications Inc Options Chain 0.71 1.05 0.88 0.02 0.37 -0.29 -0.02 43.03 41.00 4/25/2025 Yes 12 72 None
KD Kyndryl Holdings Inc Options Chain 0.75 1.00 0.88 0.03 0.76 -0.30 -0.06 28.73 27.00 4/17/2025 No 10 45 None
SG Sweetgreen Inc - Class A Options Chain 0.60 1.15 0.88 0.05 1.07 -0.30 -0.06 20.88 19.00 4/17/2025 No 7 30 None
AZN Astrazeneca plc Options Chain 0.73 1.01 0.87 0.01 0.45 -0.24 -0.08 68.80 65.00 4/17/2025 No 13 67 None
RKLB Rocket Lab USA Inc Options Chain 0.65 1.06 0.86 0.06 1.43 -0.26 -0.05 16.37 14.50 4/17/2025 No 6 39 None
GXO GXO Logistics Inc Options Chain 0.55 1.15 0.85 0.03 1.03 -0.16 -0.07 34.25 30.00 4/17/2025 No 11 51 None
TDW Tidewater Inc - New Options Chain 0.75 0.95 0.85 0.03 1.07 -0.17 -0.07 34.78 30.00 4/17/2025 No 13 61 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.25 1.45 0.85 0.01 0.45 -0.20 -0.09 74.35 70.00 4/17/2025 No 12 57 None
NDAQ Nasdaq Inc - 144A Options Chain 0.90 0.80 0.85 0.01 0.54 -0.20 -0.20 68.25 65.00 4/17/2025 No 7 62 None
PHR Phreesia Inc Options Chain 0.40 1.30 0.85 0.04 0.97 -0.26 -0.05 24.31 22.50 4/17/2025 No 8 38 None
HPQ HP Inc Options Chain 0.63 1.07 0.85 0.04 0.74 -0.29 -0.04 22.60 21.00 4/25/2025 No 12 53 None
MOS Mosaic Company Options Chain 0.56 1.14 0.85 0.04 0.62 -0.29 -0.05 23.45 22.50 4/17/2025 No 11 62 None
RVLV Revolve Group Inc - Class A Options Chain 0.65 1.05 0.85 0.05 1.06 -0.30 -0.05 18.80 17.50 4/17/2025 No 20 47
Growth Stock List
DT Dynatrace Inc Options Chain 0.30 1.35 0.83 0.02 0.75 -0.22 -0.07 41.73 37.50 4/17/2025 No 14 52 None
BTI British American Tobacco Plc Options Chain 0.30 1.35 0.83 0.02 0.58 -0.23 -0.04 39.80 38.00 4/17/2025 No 11 67 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.15 1.50 0.83 0.06 1.07 -0.23 -0.04 15.90 14.00 4/17/2025 No 9 58 None
GRAL GRAIL Inc Options Chain 0.55 1.10 0.83 0.04 1.07 -0.26 -0.05 22.17 20.00 4/17/2025 No 13 36 None
PAAS Pan American Silver Corp Options Chain 0.55 1.10 0.83 0.04 0.75 -0.27 -0.04 21.49 20.00 4/25/2025 No 16 45 None
VNOM Viper Energy Inc - Class A Options Chain 0.60 1.05 0.83 0.02 0.68 -0.27 -0.06 37.64 35.00 4/17/2025 No 14 75 None
VTLE Options Chain 0.30 1.35 0.83 0.07 1.44 -0.28 -0.04 13.95 12.50 4/17/2025 No 3 17 None
APPN Appian Corp - Class A Options Chain 0.55 1.10 0.83 0.03 0.79 -0.28 -0.06 27.00 25.00 4/17/2025 No 7 30 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.75 0.90 0.83 0.01 0.37 -0.28 -0.06 60.25 59.00 4/17/2025 No 11 65 None
AU AngloGold Ashanti Plc. Options Chain 0.70 0.95 0.83 0.03 0.75 -0.28 -0.07 33.55 31.00 4/17/2025 No 16 64 None
GME Gamestop Corporation - Class A Options Chain 0.79 0.87 0.83 0.04 0.96 -0.29 -0.06 23.10 21.50 4/17/2025 No 13 36 None
SMR Options Chain 0.66 1.00 0.83 0.08 1.33 -0.29 -0.04 12.60 11.00 4/25/2025 No 3 17 None
MGM MGM Resorts International Options Chain 0.76 0.86 0.81 0.03 0.78 -0.30 -0.05 26.86 25.00 4/17/2025 No 9 52 None
TROW T. Rowe Price Group Inc Options Chain 0.65 0.95 0.80 0.01 0.81 -0.11 -0.10 82.60 70.00 4/17/2025 No 21 64
Dividend Stock List
RY Royal Bank Of Canada Options Chain 0.50 1.10 0.80 0.01 0.53 -0.15 -0.11 110.91 100.00 4/17/2025 No 14 81 None
LTH Life Time Group Holdings Inc Options Chain 0.20 1.40 0.80 0.03 0.69 -0.17 -0.04 28.01 25.00 4/17/2025 No 9 51 None
EIX Edison International Options Chain 0.60 1.00 0.80 0.02 0.56 -0.19 -0.04 55.09 50.00 4/17/2025 No 12 65 None
BIRK Options Chain 0.65 0.95 0.80 0.02 0.71 -0.20 -0.05 44.12 40.00 4/17/2025 No 3 20 None
SYY Sysco Corp Options Chain 0.55 1.05 0.80 0.01 0.42 -0.23 -0.06 71.44 67.50 4/17/2025 No 14 55 None
AAOI Applied Optoelectronics Inc Options Chain 0.70 0.90 0.80 0.09 1.64 -0.25 -0.03 10.82 9.00 4/25/2025 No 9 39 None
BHP BHP Group Ltd Options Chain 0.75 0.85 0.80 0.02 0.54 -0.27 -0.06 42.25 40.00 4/17/2025 No 14 23 None
GAP Gap Inc Options Chain 0.50 1.09 0.80 0.05 1.64 -0.27 -0.10 19.11 17.00 4/11/2025 No 3 18 None
U Unity Software Inc Options Chain 0.73 0.86 0.80 0.05 1.16 -0.30 -0.05 16.92 15.50 4/17/2025 No 7 40 None
SOLV Solventum Corp Options Chain 0.50 1.05 0.78 0.01 0.62 -0.15 -0.08 66.20 60.00 4/17/2025 No 3 20 None
IP International Paper Company Options Chain 0.70 0.85 0.78 0.02 0.75 -0.18 -0.07 47.50 43.00 4/17/2025 No 7 64 None
LYFT Lyft Inc Cls A Options Chain 0.09 1.47 0.78 0.08 1.93 -0.21 -0.02 10.84 9.50 4/17/2025 No 9 37 None
LW Lamb Weston Holdings Inc Options Chain 0.60 0.95 0.78 0.01 0.53 -0.23 -0.07 59.00 55.00 4/17/2025 No 10 55 None
GOLD Barrick Gold Corp Options Chain 0.31 1.24 0.78 0.05 0.65 -0.26 -0.03 17.60 16.50 4/17/2025 No 17 57 None
SU Suncor Energy Inc Options Chain 0.70 0.85 0.78 0.03 0.69 -0.27 -0.06 33.20 31.00 4/17/2025 No 13 79 None
PBF PBF Energy Inc - Class A Options Chain 0.10 1.45 0.78 0.06 1.41 -0.27 -0.05 15.00 13.00 4/17/2025 No 8 56 None
JACK Jack In The Box Inc Options Chain 0.45 1.10 0.78 0.03 0.89 -0.28 -0.06 24.30 22.50 4/17/2025 No 8 48 None
ARMK Aramark Options Chain 0.65 0.90 0.78 0.03 0.63 -0.28 -0.05 31.36 30.00 4/17/2025 No 12 57 None
BBIO BridgeBio Pharma Inc Options Chain 0.65 0.90 0.78 0.03 0.63 -0.30 -0.06 31.20 30.00 4/17/2025 No 4 44 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.15 1.35 0.75 0.06 1.98 -0.08 -0.03 15.72 12.50 4/17/2025 No 18 16 None
TCOM Trip.com Group Ltd Options Chain 0.65 0.85 0.75 0.01 0.68 -0.16 -0.05 55.89 50.00 4/17/2025 No 21 39
Growth Stock List
HCC Warrior Met Coal Inc Options Chain 0.65 0.85 0.75 0.02 0.92 -0.17 -0.06 41.01 35.00 4/17/2025 No 13 57 None
NXT Options Chain 0.60 0.90 0.75 0.02 0.80 -0.21 -0.06 39.02 35.00 4/17/2025 No 3 20 None
RPD Rapid7 Inc Options Chain 0.15 1.35 0.75 0.03 0.85 -0.27 -0.05 23.68 22.00 4/17/2025 No 8 40 None
PCAR Paccar Inc Options Chain 0.20 1.25 0.73 0.01 0.62 -0.11 -0.08 90.88 80.00 4/17/2025 No 12 72 None
VIK Viking Holdings Ltd Options Chain 0.15 1.30 0.73 0.02 1.01 -0.16 -0.05 34.93 30.00 4/17/2025 No 3 20 None
BN Options Chain 0.60 0.85 0.73 0.02 0.87 -0.17 -0.08 47.14 40.00 4/17/2025 No 3 20 None
USFD US Foods Holding Corp Options Chain 0.30 1.15 0.73 0.01 0.44 -0.22 -0.06 61.77 57.50 4/17/2025 No 7 58 None
ACMR ACM Research Inc - Class A Options Chain 0.65 0.80 0.73 0.04 1.18 -0.23 -0.06 20.29 18.00 4/17/2025 No 20 54
Growth Stock List
PRGS Progress Software Corp Options Chain 0.50 0.95 0.73 0.01 0.49 -0.25 -0.07 56.17 52.50 4/17/2025 No 9 54 None
HROW Harrow Inc Options Chain 0.60 0.85 0.73 0.03 1.12 -0.27 -0.07 23.55 21.00 4/17/2025 No 4 41 None
MBLY Options Chain 0.65 0.80 0.73 0.06 1.06 -0.30 -0.03 13.16 12.00 4/25/2025 No 3 17 None
HUT Hut 8 Corp Options Chain 0.65 0.79 0.72 0.07 1.28 -0.28 -0.03 11.19 10.00 4/25/2025 No 10 37 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.65 0.76 0.71 0.05 0.95 -0.27 -0.02 15.69 14.00 4/25/2025 No 14 50 None
MTCH Match Group Inc - New Options Chain 0.61 0.80 0.71 0.03 0.60 -0.29 -0.07 28.74 27.50 4/17/2025 No 12 57 None
BP BP plc Options Chain 0.62 0.80 0.71 0.03 0.50 -0.29 -0.03 28.45 27.00 4/25/2025 No 9 53 None
MUR Murphy Oil Corp Options Chain 0.50 0.90 0.70 0.03 1.09 -0.20 -0.05 22.32 20.00 4/17/2025 No 13 66 None
QSR Restaurant Brands International Inc Options Chain 0.55 0.85 0.70 0.01 0.46 -0.22 -0.08 63.58 60.00 4/17/2025 No 10 70 None
NOG Northern Oil and Gas Inc Options Chain 0.60 0.80 0.70 0.03 0.98 -0.25 -0.06 23.40 21.00 4/17/2025 No 11 77 None
MFC Manulife Financial Corp Options Chain 0.55 0.85 0.70 0.03 0.51 -0.25 -0.07 27.70 27.00 4/17/2025 No 15 79 None
DJT Trump Media & Technology Group Corp Options Chain 0.60 0.79 0.70 0.05 1.01 -0.25 -0.04 17.00 15.00 4/25/2025 No 3 18 None
TSN Tyson Foods Inc - Class A Options Chain 0.60 0.80 0.70 0.01 0.37 -0.27 -0.06 59.81 57.50 4/17/2025 No 20 63 None
HYZN Hyzon Motors Inc - Class A Options Chain 0.35 1.00 0.68 0.68 0.87 0.00 0.00 0.64 1.00 4/17/2025 No 15 39
Small Cap Stock List
SYF Synchrony Financial Options Chain 0.45 0.90 0.68 0.02 0.91 -0.15 -0.09 43.81 37.50 4/17/2025 No 16 74 None
TD Toronto Dominion Bank Options Chain 0.55 0.80 0.68 0.01 0.51 -0.17 -0.03 57.04 52.50 4/17/2025 No 10 77 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.25 1.10 0.68 0.01 0.39 -0.19 -0.14 107.34 100.00 4/17/2025 No 9 62 None
YOU Clear Secure Inc Class A Options Chain 0.10 1.25 0.68 0.03 0.87 -0.22 -0.04 24.89 22.73 4/17/2025 No 20 51
Growth Stock List
DINO Options Chain 0.35 1.00 0.68 0.03 0.83 -0.24 -0.05 27.93 25.00 4/17/2025 No 3 19 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.75 0.60 0.68 0.01 0.34 -0.24 -0.19 76.46 75.00 4/17/2025 No 10 57 None
SHOO Steven Madden Ltd Options Chain 0.35 1.00 0.68 0.03 0.81 -0.25 -0.05 24.10 22.50 4/17/2025 No 17 55 None
CFLT Confluent Inc Class A Options Chain 0.30 1.05 0.68 0.04 1.06 -0.25 -0.05 19.77 18.00 4/17/2025 No 7 39 None
SYM Symbotic Inc - Class A Options Chain 0.60 0.75 0.68 0.04 1.03 -0.28 -0.04 17.50 16.00 4/17/2025 No 9 41 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.75 0.68 0.03 0.65 -0.29 -0.05 27.75 26.00 4/17/2025 No 10 73 None
CMCSA Comcast Corp - Class A Options Chain 0.37 0.99 0.68 0.02 0.52 -0.30 -0.04 33.40 32.00 4/17/2025 No 13 64 None
CAL Caleres Inc Options Chain 0.50 0.85 0.68 0.05 1.01 -0.30 -0.05 16.09 15.00 4/17/2025 No 14 13 None
BEKE KE Holdings Inc Options Chain 0.49 0.84 0.67 0.04 1.15 -0.28 -0.05 19.50 18.00 4/11/2025 No 14 18 None
AI C3.ai Inc - Class A Options Chain 0.59 0.72 0.66 0.04 0.85 -0.24 -0.03 18.80 17.00 4/25/2025 No 8 36 None
VKTX Viking Therapeutics Inc Options Chain 0.50 0.79 0.65 0.03 1.02 -0.19 -0.03 22.62 21.00 4/11/2025 No 9 44 None
PZZA Papa John`s International Inc Options Chain 0.50 0.80 0.65 0.02 0.78 -0.20 -0.06 36.33 32.50 4/17/2025 No 13 57 None
DOCN DigitalOcean Holdings Inc Options Chain 0.45 0.85 0.65 0.03 0.96 -0.21 -0.06 29.00 25.00 4/17/2025 No 12 44 None
BYRN Byrna Technologies Inc Options Chain 0.55 0.75 0.65 0.05 1.51 -0.22 -0.04 14.80 12.50 4/17/2025 No 13 44 None
SATS EchoStar Corp - Class A Options Chain 0.45 0.85 0.65 0.03 1.08 -0.24 -0.06 21.53 19.00 4/17/2025 No 6 48 None
LI Li Auto Inc Options Chain 0.46 0.84 0.65 0.03 0.89 -0.25 -0.05 23.07 21.00 4/17/2025 No 14 25 None
WES Western Midstream Partners LP Options Chain 0.40 0.90 0.65 0.02 0.55 -0.26 -0.05 37.00 35.00 4/17/2025 No 9 69 None
MARA Marathon Digital Holdings Inc Options Chain 0.61 0.67 0.64 0.06 1.16 -0.28 -0.03 11.30 10.00 4/25/2025 No 13 61 None
IVR Invesco Mortgage Capital Inc Options Chain 0.20 1.05 0.63 0.09 2.84 -0.15 0.00 7.34 7.00 4/17/2025 No 19 52 None
AKRO Akero Therapeutics Inc Options Chain 0.30 0.95 0.63 0.02 0.78 -0.16 -0.04 36.69 32.50 4/17/2025 No 9 47 None
SO Southern Company Options Chain 0.25 1.00 0.63 0.01 0.30 -0.18 -0.04 88.94 83.00 4/25/2025 No 9 69 None
FMC FMC Corp Options Chain 0.30 0.95 0.63 0.02 0.66 -0.21 -0.05 35.24 32.50 4/17/2025 No 16 71 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.25 1.00 0.63 0.03 0.86 -0.21 -0.04 27.82 25.00 4/17/2025 No 9 47 None
ROL Rollins Inc Options Chain 0.10 1.15 0.63 0.01 0.39 -0.23 -0.06 52.21 50.00 4/17/2025 No 9 53 None
FTI TechnipFMC plc Options Chain 0.35 0.90 0.63 0.03 0.83 -0.25 -0.05 25.16 23.00 4/17/2025 No 13 58 None
XEL Xcel Energy Inc Options Chain 0.40 0.85 0.63 0.01 0.34 -0.26 -0.07 67.89 65.00 4/17/2025 No 10 71 None
SMMT Summit Therapeutics Inc Options Chain 0.40 0.85 0.63 0.04 0.96 -0.27 -0.04 17.36 15.00 4/25/2025 No 8 38 None
GES Guess Inc Options Chain 0.35 0.90 0.63 0.06 0.91 -0.29 -0.02 10.52 10.00 4/17/2025 No 16 45 None
ASAN Asana Inc - Class A Options Chain 0.55 0.70 0.63 0.05 0.86 -0.30 -0.02 14.00 13.00 4/25/2025 No 6 33 None
HAL Halliburton Company Options Chain 0.38 0.86 0.62 0.03 0.73 -0.25 -0.03 20.10 18.00 4/25/2025 Yes 13 58 None
KMI Kinder Morgan Inc - Class P Options Chain 0.50 0.74 0.62 0.03 0.51 -0.30 -0.03 25.29 24.00 4/25/2025 Yes 9 65 None
ASTL Algoma Steel Group Inc Options Chain 0.40 0.80 0.60 0.12 1.01 0.09 -0.01 4.65 5.00 4/17/2025 No 11 42 None
PTGX Protagonist Therapeutics Inc Options Chain 0.45 0.75 0.60 0.01 0.75 -0.13 -0.08 44.44 40.00 4/17/2025 No 17 66 None
PGY Options Chain 0.10 1.10 0.60 0.07 1.55 -0.15 -0.06 9.60 9.00 4/17/2025 No 3 16 None
ULS UL Solutions Inc - Class A Options Chain 0.30 0.90 0.60 0.01 0.53 -0.17 -0.05 54.42 50.00 4/17/2025 No 3 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.40 0.80 0.60 0.05 1.83 -0.18 -0.09 15.96 12.50 4/17/2025 No 3 18 None
VAL Valaris Ltd Options Chain 0.45 0.75 0.60 0.02 1.05 -0.18 -0.07 29.57 25.00 4/17/2025 No 13 61 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.45 0.75 0.60 0.01 0.51 -0.19 -0.07 56.66 52.50 4/17/2025 No 15 83 None
BRZE Braze Inc - Class A Options Chain 0.50 0.70 0.60 0.02 0.86 -0.19 -0.06 32.10 27.50 4/17/2025 No 9 31 None
COCO Vita Coco Company Inc (The) Options Chain 0.25 0.95 0.60 0.02 0.80 -0.23 -0.04 27.64 25.00 4/17/2025 No 14 48 None
CRBG Options Chain 0.35 0.85 0.60 0.03 0.87 -0.23 -0.05 25.71 23.00 4/17/2025 No 3 19 None
NTGR Netgear Inc Options Chain 0.45 0.75 0.60 0.03 0.99 -0.24 -0.05 19.97 18.00 4/17/2025 No 13 34 None
SUPV Grupo Supervielle S.A. Options Chain 0.50 0.70 0.60 0.06 1.40 -0.26 -0.04 10.97 10.00 4/17/2025 No 19 56 None
CTRA Coterra Energy Inc Options Chain 0.40 0.80 0.60 0.03 0.69 -0.26 -0.04 25.00 23.50 4/17/2025 No 11 68 None
GRPN Groupon Inc Options Chain 0.50 0.70 0.60 0.04 0.96 -0.28 -0.04 16.86 15.50 4/17/2025 No 7 33 None
PENN PENN Entertainment Inc Options Chain 0.49 0.71 0.60 0.05 0.87 -0.30 -0.03 14.29 13.00 4/25/2025 No 7 49 None
XPEV XPeng Inc Options Chain 0.45 0.72 0.59 0.04 0.98 -0.19 -0.03 19.43 16.50 4/25/2025 No 11 52 None
CCL Carnival Corp (Paired Stock) Options Chain 0.52 0.65 0.59 0.04 1.02 -0.26 -0.04 16.36 15.00 4/17/2025 No 14 50 None
WBS Webster Financial Corp Options Chain 0.25 0.90 0.58 0.02 0.95 -0.10 -0.05 41.76 35.00 4/17/2025 No 14 76 None
CNM Core & Main Inc Class A Options Chain 0.15 1.00 0.58 0.01 0.77 -0.12 -0.05 44.14 40.00 4/17/2025 No 10 57 None
CNXC Concentrix Corp Options Chain 0.40 0.75 0.58 0.01 0.90 -0.14 -0.09 48.10 40.00 4/17/2025 No 13 69 None
CSGP Costar Group Inc Options Chain 0.25 0.90 0.58 0.01 0.58 -0.15 -0.09 72.27 65.00 4/17/2025 No 11 47 None
GLBE Global E Online Ltd Options Chain 0.20 0.95 0.58 0.02 0.99 -0.16 -0.07 30.00 25.00 4/17/2025 No 8 33 None
CFG Citizens Financial Group Inc Options Chain 0.35 0.80 0.58 0.02 0.85 -0.19 -0.06 34.27 30.00 4/17/2025 Yes 13 76 None
MPLX MPLX LP Options Chain 0.45 0.70 0.58 0.01 0.52 -0.19 -0.05 48.48 45.00 4/17/2025 No 9 73 None
DAKT Daktronics Inc Options Chain 0.10 1.05 0.58 0.06 1.22 -0.23 -0.02 11.39 10.00 4/17/2025 No 14 32 None
YETI YETI Holdings Inc Options Chain 0.35 0.80 0.58 0.02 0.75 -0.23 -0.05 30.15 27.50 4/17/2025 No 15 53 None
HESM Hess Midstream LP - Class A Options Chain 0.35 0.80 0.58 0.02 0.47 -0.25 -0.05 37.50 35.00 4/17/2025 No 12 67 None
AMSC American Superconductor Corp Options Chain 0.45 0.70 0.58 0.04 1.12 -0.26 -0.04 15.74 14.00 4/17/2025 No 9 40 None
BILI Bilibili Inc Options Chain 0.50 0.65 0.58 0.04 1.02 -0.26 -0.04 16.48 15.00 4/17/2025 No 12 14 None
BNS Bank Of Nova Scotia Options Chain 0.50 0.65 0.58 0.01 0.38 -0.27 -0.05 46.65 45.00 4/17/2025 No 14 64 None
APA APA Corporation Options Chain 0.53 0.62 0.58 0.04 0.97 -0.29 -0.04 15.20 14.00 4/17/2025 No 10 64 None
CVI CVR Energy Inc Options Chain 0.45 0.70 0.58 0.04 0.89 -0.29 -0.04 16.49 15.00 4/17/2025 No 11 35 None
T AT&T Inc Options Chain 0.50 0.62 0.56 0.02 0.51 -0.28 -0.03 26.64 25.00 4/25/2025 Yes 10 65 None
SGI Tempur Sealy International Inc Options Chain 0.30 0.80 0.55 0.01 0.67 -0.12 -0.06 56.71 50.00 4/17/2025 No 3 21 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.15 0.95 0.55 0.03 1.30 -0.15 -0.04 21.30 17.50 4/17/2025 No 3 17 None
RIO Rio Tinto plc Options Chain 0.50 0.60 0.55 0.01 0.54 -0.18 -0.06 54.67 50.00 4/17/2025 Yes 17 74 None
BALL Options Chain 0.45 0.65 0.55 0.01 0.52 -0.19 -0.05 48.60 45.00 4/17/2025 No 3 20 None
UBS UBS Group AG Options Chain 0.40 0.70 0.55 0.02 0.75 -0.21 -0.02 26.76 24.00 4/17/2025 No 9 56 None
D Dominion Energy Inc Options Chain 0.35 0.75 0.55 0.01 0.41 -0.21 -0.05 52.85 50.00 4/17/2025 No 9 64 None
CRK Comstock Resources Inc Options Chain 0.40 0.70 0.55 0.04 1.10 -0.25 -0.04 17.07 15.00 4/17/2025 No 2 36 None
MGA Magna International Inc Options Chain 0.35 0.75 0.55 0.02 0.61 -0.26 -0.06 32.47 30.00 4/17/2025 No 13 71 None
BCS Barclays plc Options Chain 0.35 0.75 0.55 0.05 1.12 -0.27 -0.04 13.01 12.00 4/17/2025 No 18 53 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.40 0.70 0.55 0.03 0.69 -0.28 -0.02 18.17 17.00 4/17/2025 No 19 35 None
FHN First Horizon Corporation Options Chain 0.35 0.75 0.55 0.04 0.88 -0.28 -0.04 16.15 15.00 4/17/2025 Yes 13 66 None
PRGO Perrigo Company plc Options Chain 0.45 0.65 0.55 0.02 0.56 -0.30 -0.04 26.31 25.00 4/17/2025 No 10 60 None
VFC VF Corp Options Chain 0.35 0.72 0.54 0.06 1.32 -0.22 -0.03 11.56 9.50 4/25/2025 No 8 45 None
CALX Calix Inc Options Chain 0.20 0.85 0.53 0.02 0.87 -0.17 -0.06 32.87 27.50 4/17/2025 No 8 38 None
TS Tenaris S.A. Options Chain 0.45 0.60 0.53 0.02 0.70 -0.19 -0.05 33.17 30.00 4/17/2025 No 15 67
Dividend Stock List
BECN Beacon Roofing Supply Inc - Class A Options Chain 0.30 0.75 0.53 0.00 0.17 -0.20 -0.05 122.40 120.00 4/17/2025 No 6 62 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.45 0.60 0.53 0.01 0.40 -0.21 -0.06 61.15 57.50 4/17/2025 No 15 77 None
IRDM Iridium Communications Inc Options Chain 0.30 0.75 0.53 0.02 0.75 -0.22 -0.04 24.35 22.50 4/17/2025 Yes 11 53 None
STM ST Microelectronics Options Chain 0.45 0.60 0.53 0.03 0.86 -0.25 -0.04 18.49 17.00 4/17/2025 No 17 61 None
SOFI SoFi Technologies Inc Options Chain 0.48 0.57 0.53 0.06 1.14 -0.27 -0.02 9.57 8.50 4/25/2025 No 13 42 None
ADMA Adma Biologics Inc Options Chain 0.40 0.65 0.53 0.03 0.75 -0.29 -0.03 17.90 17.00 4/17/2025 No 17 47 None
ACI Albertsons Companies Inc - Class A Options Chain 0.30 0.75 0.53 0.03 0.56 -0.29 -0.02 22.11 20.50 4/25/2025 Yes 11 59 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.30 0.73 0.52 0.04 0.87 -0.29 -0.03 13.80 13.00 4/17/2025 No 5 34 None
WEN Wendy`s Co - Class A Options Chain 0.05 0.95 0.50 0.04 1.25 -0.13 -0.01 13.30 12.00 4/17/2025 No 15 57 None
AS Amer Sports Inc Options Chain 0.40 0.60 0.50 0.03 1.11 -0.15 -0.05 23.73 20.00 4/17/2025 No 3 19 None
FIVN Five9 Inc Options Chain 0.20 0.80 0.50 0.03 1.01 -0.16 -0.05 23.00 20.00 4/17/2025 No 7 44 None
DB Deutsche Bank AG Options Chain 0.25 0.75 0.50 0.03 1.01 -0.17 -0.03 20.49 18.00 4/17/2025 No 16 66 None
UTI Universal Technical Institute Inc Options Chain 0.20 0.80 0.50 0.02 0.84 -0.19 -0.05 25.25 22.50 4/17/2025 No 16 49 None
FL Foot Locker Inc Options Chain 0.40 0.60 0.50 0.05 1.03 -0.23 -0.02 12.52 11.00 4/25/2025 No 9 52 None
BTU Peabody Energy Corp New Options Chain 0.38 0.62 0.50 0.05 1.13 -0.28 -0.03 10.80 9.50 4/17/2025 No 18 27 None
UGI UGI Corp Options Chain 0.40 0.60 0.50 0.02 0.44 -0.29 -0.04 31.02 30.00 4/17/2025 No 15 61 None
FTS Fortis Inc Options Chain 0.25 0.75 0.50 0.01 0.29 -0.30 -0.04 46.16 45.00 4/17/2025 No 11 65 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.05 0.90 0.48 0.05 1.35 0.00 0.00 12.39 10.00 4/17/2025 No 15 60 None
IFF International Flavors & Fragrances Inc Options Chain 0.25 0.70 0.48 0.01 0.55 -0.11 -0.06 72.59 65.00 4/17/2025 No 7 57 None
PSTG Pure Storage Inc - Class A Options Chain 0.40 0.55 0.48 0.02 1.05 -0.11 -0.05 37.18 30.00 4/17/2025 No 9 51 None
PII Polaris Inc Options Chain 0.15 0.80 0.48 0.02 0.99 -0.12 -0.06 36.71 30.00 4/17/2025 No 14 57 None
GLNG Golar Lng Options Chain 0.30 0.65 0.48 0.02 1.08 -0.14 -0.05 30.60 25.00 4/17/2025 No 7 53 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.05 0.90 0.48 0.02 0.92 -0.16 -0.03 22.74 20.00 4/17/2025 No 17 58 None
SRAD Sportradar Group AG - Class A Options Chain 0.25 0.70 0.48 0.03 1.03 -0.17 -0.03 20.32 17.50 4/17/2025 No 8 48 None
HOG Harley-Davidson Inc Options Chain 0.35 0.60 0.48 0.02 0.75 -0.22 -0.04 22.99 21.00 4/17/2025 No 12 62 None
SIRI Sirius XM Holdings Inc Options Chain 0.32 0.63 0.48 0.03 0.78 -0.23 -0.04 19.51 18.00 4/17/2025 No 11 62 None
UL Unilever plc Options Chain 0.35 0.60 0.48 0.01 0.32 -0.24 -0.05 59.92 57.50 4/17/2025 No 10 60 None
GSK GSK Plc Options Chain 0.30 0.65 0.48 0.01 0.46 -0.24 -0.04 36.75 34.50 4/17/2025 No 10 53 None
BOX Box Inc - Class A Options Chain 0.30 0.65 0.48 0.02 0.53 -0.25 -0.04 29.81 28.00 4/17/2025 No 13 52 None
SDRL Options Chain 0.25 0.70 0.48 0.03 0.98 -0.27 -0.04 19.24 17.50 4/17/2025 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.40 0.55 0.48 0.07 1.27 -0.28 -0.02 8.23 7.00 4/25/2025 No 8 26 None
IMAX Imax Corp Options Chain 0.20 0.75 0.48 0.02 0.81 -0.29 -0.04 23.77 23.00 4/17/2025 No 8 50 None
KEY Keycorp Options Chain 0.29 0.66 0.48 0.04 0.78 -0.29 -0.02 13.47 12.50 4/25/2025 Yes 9 52 None
M Macy`s Inc Options Chain 0.35 0.61 0.48 0.05 0.81 -0.30 -0.02 11.38 10.50 4/25/2025 No 12 62 None
RCI Rogers Communications Inc - Class B Options Chain 0.30 0.65 0.48 0.02 0.47 -0.30 -0.04 25.82 25.00 4/17/2025 No 15 68 None
OSCR Oscar Health Inc - Class A Options Chain 0.40 0.55 0.48 0.04 0.96 -0.30 -0.03 13.00 12.00 4/17/2025 No 11 39 None
AEO American Eagle Outfitters Inc Options Chain 0.40 0.55 0.48 0.05 1.04 -0.30 -0.02 10.85 10.00 4/17/2025 No 21 49 None
EPD Enterprise Products Partners L P Options Chain 0.36 0.56 0.46 0.02 0.44 -0.28 -0.04 30.94 29.50 4/17/2025 No 12 67 None
EXEL Exelixis Inc Options Chain 0.10 0.80 0.45 0.02 0.99 -0.01 0.00 34.84 26.00 4/17/2025 No 18 59
Growth Stock List
AMRC Ameresco Inc - Class A Options Chain 0.15 0.75 0.45 0.06 1.74 -0.07 -0.02 10.82 7.50 4/17/2025 No 13 54 None
HRB H&R Block Inc Options Chain 0.35 0.55 0.45 0.01 0.56 -0.13 -0.05 55.52 50.00 4/17/2025 No 9 56 None
MAIN Main Street Capital Corporation Options Chain 0.15 0.75 0.45 0.01 0.72 -0.14 -0.10 51.48 44.70 4/17/2025 No 13 73 None
ES Eversource Energy Options Chain 0.25 0.65 0.45 0.01 0.39 -0.15 -0.05 58.35 55.00 4/17/2025 No 10 67 None
AMN AMN Healthcare Services Inc Options Chain 0.20 0.70 0.45 0.03 1.05 -0.17 -0.06 21.29 17.50 4/17/2025 No 7 42 None
WWW Wolverine World Wide Inc Options Chain 0.30 0.60 0.45 0.04 1.40 -0.18 -0.03 11.78 10.00 4/17/2025 No 14 51 None
GDS GDS Holdings Ltd Options Chain 0.30 0.60 0.45 0.03 1.09 -0.18 -0.04 21.31 18.00 4/17/2025 No 10 18 None
HP Helmerich & Payne Inc Options Chain 0.40 0.50 0.45 0.03 0.95 -0.20 -0.03 19.82 17.50 4/17/2025 No 18 65 None
O Realty Income Corp Options Chain 0.35 0.55 0.45 0.01 0.35 -0.21 -0.04 55.15 52.50 4/17/2025 No 8 61 None
NMM Navios Maritime Partners L.P. Options Chain 0.35 0.55 0.45 0.02 0.82 -0.21 -0.07 31.41 27.50 4/17/2025 No 15 70 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.40 0.50 0.45 0.02 0.64 -0.21 -0.04 27.92 25.00 4/17/2025 No 10 62 None
CENX Century Aluminum Company Options Chain 0.35 0.55 0.45 0.03 1.16 -0.22 -0.05 15.23 13.00 4/17/2025 No 14 44 None
SCVL Shoe Carnival Inc Options Chain 0.35 0.55 0.45 0.03 0.90 -0.22 -0.03 19.92 17.50 4/17/2025 No 20 57 None
GSAT Globalstar Inc Options Chain 0.35 0.55 0.45 0.03 0.83 -0.24 -0.04 18.50 17.00 4/17/2025 No 3 34 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.40 0.50 0.45 0.02 0.44 -0.26 -0.02 29.69 27.50 4/17/2025 No 11 70 None
GRND Grindr Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.78 -0.26 -0.04 17.17 16.00 4/17/2025 No 2 42 None
RKT Rocket Companies Inc Class A Options Chain 0.40 0.50 0.45 0.03 1.16 -0.26 -0.06 15.40 14.20 4/11/2025 No 9 49 None
KLC KinderCare Learning Companies Inc Options Chain 0.35 0.55 0.45 0.04 1.16 -0.26 -0.04 11.01 10.00 4/17/2025 No 3 15 None
EXTR Extreme Networks Inc Options Chain 0.40 0.50 0.45 0.04 1.12 -0.27 -0.03 10.63 10.00 4/17/2025 No 6 32 None
NN Options Chain 0.15 0.75 0.45 0.04 1.10 -0.28 -0.03 11.89 11.00 4/17/2025 No 4 16 None
TAL TAL Education Group Options Chain 0.30 0.60 0.45 0.04 0.91 -0.28 -0.03 12.28 11.50 4/17/2025 No 11 4 None
EQNR Equinor ASA Options Chain 0.35 0.55 0.45 0.02 0.57 -0.29 -0.04 24.16 22.13 4/17/2025 No 12 67 None
MAS Masco Corp Options Chain 0.20 0.65 0.43 0.01 0.58 -0.12 -0.05 62.92 55.00 4/17/2025 No 9 54 None
SRE Sempra Options Chain 0.05 0.80 0.43 0.01 0.48 -0.15 -0.07 65.88 60.00 4/17/2025 No 7 73 None
ANAB AnaptysBio Inc Options Chain 0.30 0.55 0.43 0.03 1.30 -0.15 -0.04 16.99 15.00 4/17/2025 No 10 35 None
SLM SLM Corp Options Chain 0.25 0.60 0.43 0.02 0.93 -0.17 -0.06 25.54 22.00 4/17/2025 No 11 64 None
NEXT NextDecade Corporation Options Chain 0.05 0.80 0.43 0.09 2.07 -0.21 -0.03 5.68 5.00 4/17/2025 No 4 33 None
VITL Vital Farms Inc Options Chain 0.35 0.50 0.43 0.01 0.54 -0.22 -0.04 32.23 30.00 4/17/2025 No 16 52 None
RF Regions Financial Corp Options Chain 0.30 0.55 0.43 0.03 0.79 -0.23 -0.03 18.66 17.00 4/17/2025 Yes 15 62 None
OHI Omega Healthcare Investors Inc Options Chain 0.30 0.55 0.43 0.01 0.36 -0.28 -0.04 37.34 36.00 4/17/2025 No 12 71 None
SOUN Options Chain 0.35 0.50 0.43 0.07 1.48 -0.29 -0.03 7.32 6.50 4/17/2025 No 3 16 None
PFE Pfizer Inc Options Chain 0.40 0.46 0.43 0.02 0.50 -0.29 -0.03 22.97 22.00 4/17/2025 No 10 63 None
ARCC Ares Capital Corp Options Chain 0.40 0.45 0.43 0.02 0.56 -0.30 -0.03 19.98 19.00 4/17/2025 No 9 74 None
CLSK Cleanspark Inc Options Chain 0.34 0.49 0.42 0.06 1.14 -0.29 -0.02 7.20 6.50 4/25/2025 No 10 42 None
CPNG Coupang Inc - Class A Options Chain 0.14 0.70 0.42 0.02 0.60 -0.29 -0.03 20.04 19.00 4/17/2025 No 9 31 None
RGTI Options Chain 0.25 0.56 0.41 0.06 1.20 -0.28 -0.02 7.50 6.50 4/25/2025 No 3 16 None
KSS Kohl`s Corp Options Chain 0.16 0.66 0.41 0.06 1.08 -0.29 -0.02 7.17 6.50 4/25/2025 No 16 55 None