Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 34.05 | 35.50 | 34.78 | 0.03 | 0.51 | -0.29 | -1.59 | 1,288.28 | 1,215.00 | 7/25/2025 | Yes | 7 | 67 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 15.00 | 19.40 | 17.20 | 0.02 | 0.39 | -0.30 | -1.07 | 805.86 | 750.00 | 7/18/2025 | No | 7 | 54 | None | |
| ASML | ASML Holding NV | Options Chain | 14.10 | 15.30 | 14.70 | 0.02 | 0.45 | -0.30 | -0.92 | 799.83 | 772.50 | 7/25/2025 | Yes | 15 | 67 | None | |
| GEV | GE Vernova LLC | Options Chain | 13.40 | 15.70 | 14.55 | 0.03 | 0.56 | -0.30 | -0.71 | 535.77 | 502.50 | 7/25/2025 | No | 3 | 22 | None | |
| NFLX | Netflix Inc | Options Chain | 10.90 | 12.00 | 11.45 | 0.01 | 0.33 | -0.24 | -2.70 | 1,288.28 | 1,260.00 | 7/11/2025 | No | 7 | 67 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.50 | 10.60 | 10.05 | 0.01 | 0.33 | -0.29 | -0.68 | 786.92 | 767.50 | 7/25/2025 | No | 11 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.80 | 9.55 | 9.18 | 0.02 | 0.36 | -0.29 | -0.42 | 513.51 | 482.50 | 7/25/2025 | No | 6 | 44 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.95 | 9.15 | 9.05 | 0.01 | 0.28 | -0.30 | -0.54 | 732.78 | 710.00 | 7/25/2025 | No | 17 | 72 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 7.95 | 8.60 | 8.28 | 0.06 | 0.89 | -0.29 | -0.04 | 153.05 | 137.00 | 7/25/2025 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.00 | 8.50 | 8.25 | 0.02 | 0.58 | -0.30 | -0.54 | 373.85 | 352.50 | 7/25/2025 | No | 11 | 58 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 7.75 | 8.10 | 7.93 | 0.01 | 0.30 | -0.30 | -0.55 | 696.56 | 680.00 | 7/25/2025 | Yes | 14 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.45 | 7.85 | 7.65 | 0.01 | 0.21 | -0.30 | -0.58 | 982.09 | 955.00 | 7/25/2025 | No | 15 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 7.45 | 7.55 | 7.50 | 0.03 | 0.62 | -0.29 | -0.46 | 295.88 | 287.50 | 7/25/2025 | Yes | 7 | 51 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.90 | 7.60 | 7.25 | 0.04 | 0.86 | -0.28 | -0.34 | 200.68 | 185.00 | 7/25/2025 | No | 3 | 22 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 6.70 | 7.40 | 7.05 | 0.02 | 0.48 | -0.26 | -0.62 | 390.75 | 370.00 | 7/18/2025 | No | 12 | 58 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.70 | 6.95 | 6.83 | 0.02 | 0.45 | -0.30 | -0.45 | 415.41 | 395.00 | 7/25/2025 | No | 1 | 59 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.30 | 6.70 | 6.50 | 0.02 | 0.55 | -0.28 | -0.47 | 352.74 | 320.00 | 7/25/2025 | No | 8 | 60 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.05 | 6.95 | 6.50 | 0.02 | 0.48 | -0.29 | -0.40 | 351.09 | 337.50 | 7/25/2025 | No | 7 | 56 | None | |
| SEZL | Sezzle Inc | Options Chain | 5.90 | 6.80 | 6.35 | 0.04 | 0.89 | -0.29 | -0.44 | 166.09 | 145.00 | 7/18/2025 | No | 5 | 20 | None | |
| GE | General Electric Company | Options Chain | 5.25 | 5.45 | 5.35 | 0.02 | 0.44 | -0.30 | -0.27 | 250.33 | 240.00 | 7/25/2025 | Yes | 9 | 64 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.10 | 5.40 | 5.25 | 0.02 | 0.49 | -0.29 | -0.37 | 317.11 | 295.00 | 7/25/2025 | No | 9 | 45 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 5.05 | 5.40 | 5.23 | 0.03 | 0.41 | -0.26 | -0.21 | 217.12 | 202.50 | 7/25/2025 | No | 5 | 49 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.55 | 5.80 | 5.18 | 0.01 | 0.21 | -0.30 | -0.34 | 565.11 | 552.50 | 7/25/2025 | No | 12 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.75 | 5.00 | 4.88 | 0.02 | 0.44 | -0.29 | -0.31 | 290.14 | 272.50 | 7/25/2025 | Yes | 7 | 65 | None | |
| CLS | Celestica Inc | Options Chain | 3.90 | 4.90 | 4.40 | 0.03 | 0.57 | -0.29 | -0.22 | 160.90 | 149.00 | 7/25/2025 | Yes | 6 | 54 | None | |
| PWR | Quanta Services Inc | Options Chain | 4.10 | 4.70 | 4.40 | 0.01 | 0.29 | -0.30 | -0.51 | 382.12 | 370.00 | 7/18/2025 | No | 9 | 58 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 3.40 | 5.20 | 4.30 | 0.05 | 0.51 | -0.16 | -0.09 | 98.68 | 90.00 | 7/18/2025 | No | 11 | 55 | None | |
| AXP | American Express Company | Options Chain | 4.05 | 4.35 | 4.20 | 0.01 | 0.35 | -0.29 | -0.29 | 317.35 | 312.50 | 7/25/2025 | Yes | 13 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.10 | 4.30 | 4.20 | 0.03 | 0.65 | -0.30 | -0.22 | 145.65 | 135.00 | 7/25/2025 | No | 12 | 41 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.00 | 4.35 | 4.18 | 0.02 | 0.45 | -0.28 | -0.19 | 193.49 | 180.00 | 7/25/2025 | No | 4 | 52 | None | |
| VST | Vistra Corp | Options Chain | 4.05 | 4.25 | 4.15 | 0.02 | 0.58 | -0.28 | -0.28 | 197.01 | 182.50 | 7/25/2025 | No | 12 | 58 | None | |
| ELV | Options Chain | 3.90 | 4.30 | 4.10 | 0.01 | 0.64 | -0.23 | -0.61 | 346.36 | 320.00 | 7/18/2025 | No | 3 | 21 | None | ||
| ZS | Zscaler Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.01 | 0.34 | -0.29 | -0.27 | 316.50 | 292.50 | 7/25/2025 | No | 5 | 44 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.70 | 4.35 | 4.03 | 0.02 | 0.34 | -0.29 | -0.19 | 246.06 | 235.00 | 7/25/2025 | No | 9 | 58 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 3.60 | 4.30 | 3.95 | 0.02 | 0.52 | -0.28 | -0.26 | 177.80 | 180.00 | 7/25/2025 | No | 5 | 37 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.75 | 3.90 | 3.83 | 0.03 | 0.50 | -0.30 | -0.18 | 143.13 | 137.00 | 7/25/2025 | No | 11 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.65 | 3.80 | 3.73 | 0.02 | 0.42 | -0.28 | -0.24 | 231.84 | 220.00 | 7/25/2025 | Yes | 24 | 73 |
Dividend Stock List |
|
| HEI | Heico Corp | Options Chain | 2.55 | 4.90 | 3.73 | 0.01 | 0.25 | -0.30 | -0.36 | 316.85 | 310.00 | 7/18/2025 | No | 9 | 59 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.42 | -0.29 | -0.21 | 220.89 | 197.50 | 7/25/2025 | No | 7 | 45 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.50 | 3.70 | 3.60 | 0.01 | 0.34 | -0.28 | -0.30 | 333.57 | 325.00 | 7/25/2025 | Yes | 15 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.40 | 3.65 | 3.53 | 0.02 | 0.38 | -0.29 | -0.22 | 232.31 | 220.00 | 7/25/2025 | Yes | 12 | 72 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.40 | 3.55 | 3.48 | 0.01 | 0.17 | -0.26 | -0.22 | 503.51 | 492.50 | 7/25/2025 | No | 13 | 68 | None | |
| CAT | Caterpillar Inc | Options Chain | 3.30 | 3.55 | 3.43 | 0.01 | 0.22 | -0.28 | -0.17 | 402.18 | 400.00 | 7/25/2025 | No | 12 | 70 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.79 | 3.95 | 3.37 | 0.02 | 0.56 | -0.29 | -0.25 | 142.40 | 136.00 | 7/25/2025 | No | 17 | 45 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.90 | 3.80 | 3.35 | 0.03 | 0.44 | -0.27 | -0.13 | 110.41 | 106.00 | 7/25/2025 | Yes | 7 | 54 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.02 | 0.38 | -0.30 | -0.21 | 218.03 | 212.50 | 7/25/2025 | Yes | 11 | 73 | None | |
| SNPS | Synopsys Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.01 | 0.30 | -0.26 | -0.52 | 550.95 | 540.00 | 7/18/2025 | No | 12 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.20 | 3.30 | 3.25 | 0.01 | 0.37 | -0.27 | -0.25 | 277.90 | 262.50 | 7/25/2025 | No | 8 | 67 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.10 | 3.35 | 3.23 | 0.01 | 0.32 | -0.27 | -0.25 | 302.91 | 292.50 | 7/25/2025 | No | 14 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 3.10 | 3.35 | 3.23 | 0.01 | 0.26 | -0.28 | -0.25 | 373.38 | 360.00 | 7/25/2025 | No | 12 | 62 | None | |
| FSLR | First Solar Inc | Options Chain | 3.10 | 3.35 | 3.23 | 0.02 | 0.54 | -0.29 | -0.23 | 165.99 | 157.50 | 7/25/2025 | No | 13 | 61 | None | |
| RH | RH - Class A | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.60 | -0.29 | -0.28 | 203.27 | 195.00 | 7/25/2025 | No | 8 | 43 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 2.05 | 4.10 | 3.08 | 0.01 | 0.38 | -0.19 | -0.34 | 405.31 | 370.00 | 7/18/2025 | No | 5 | 46 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.84 | 3.30 | 3.07 | 0.01 | 0.50 | -0.20 | -0.59 | 217.12 | 207.50 | 7/11/2025 | No | 5 | 49 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 2.35 | 3.50 | 2.93 | 0.02 | 0.40 | -0.26 | -0.19 | 176.16 | 165.00 | 7/18/2025 | No | 8 | 50 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.79 | 3.05 | 2.92 | 0.03 | 0.71 | -0.30 | -0.16 | 80.18 | 85.00 | 7/25/2025 | Yes | 15 | 64 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.80 | 3.90 | 2.85 | 0.01 | 0.33 | -0.30 | -0.21 | 210.31 | 205.00 | 7/25/2025 | No | 12 | 71 | None | |
| FI | Fiserv Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.02 | 0.35 | -0.27 | -0.18 | 170.95 | 162.50 | 7/25/2025 | Yes | 9 | 67 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.77 | 2.84 | 2.81 | 0.01 | 0.28 | -0.29 | -0.21 | 283.16 | 277.50 | 7/25/2025 | Yes | 14 | 78 | None | |
| EAT | Brinker International Inc | Options Chain | 2.50 | 3.10 | 2.80 | 0.02 | 0.45 | -0.30 | -0.30 | 169.19 | 165.00 | 7/18/2025 | No | 12 | 58 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.63 | 2.89 | 2.76 | 0.01 | 0.33 | -0.26 | -0.17 | 221.90 | 207.50 | 7/25/2025 | No | 2 | 46 | None | |
| NVT | nVent Electric plc | Options Chain | 2.10 | 3.40 | 2.75 | 0.04 | 0.73 | -0.30 | -0.06 | 75.20 | 72.50 | 7/18/2025 | No | 12 | 19 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 2.35 | 3.10 | 2.73 | 0.02 | 0.87 | -0.26 | -0.40 | 179.37 | 170.00 | 7/18/2025 | No | 12 | 57 | None | |
| MP | MP Materials Corporation | Options Chain | 2.55 | 2.90 | 2.73 | 0.06 | 1.10 | -0.29 | -0.14 | 30.03 | 43.00 | 7/25/2025 | No | 2 | 37 | None | |
| ORCL | Oracle Corp | Options Chain | 2.65 | 2.77 | 2.71 | 0.01 | 0.33 | -0.27 | -0.20 | 235.81 | 227.50 | 7/25/2025 | No | 9 | 61 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.45 | 2.95 | 2.70 | 0.01 | 0.38 | -0.27 | -0.21 | 216.39 | 210.00 | 7/25/2025 | Yes | 11 | 68 | None | |
| CRM | Salesforce Inc | Options Chain | 2.56 | 2.78 | 2.67 | 0.01 | 0.28 | -0.28 | -0.20 | 270.92 | 257.50 | 7/25/2025 | No | 16 | 64 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.51 | 2.81 | 2.66 | 0.02 | 0.49 | -0.28 | -0.16 | 117.66 | 111.00 | 7/25/2025 | No | 7 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.61 | 2.66 | 2.64 | 0.02 | 0.42 | -0.29 | -0.19 | 176.62 | 167.50 | 7/25/2025 | Yes | 17 | 71 | None | |
| HUM | Humana Inc | Options Chain | 2.45 | 2.80 | 2.63 | 0.01 | 0.42 | -0.27 | -0.27 | 236.70 | 222.50 | 7/25/2025 | No | 16 | 60 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.35 | 2.90 | 2.63 | 0.01 | 0.29 | -0.30 | -0.18 | 242.72 | 237.50 | 7/25/2025 | No | 11 | 69 | None | |
| V | Visa Inc - Class A | Options Chain | 2.50 | 2.72 | 2.61 | 0.01 | 0.22 | -0.27 | -0.20 | 357.76 | 347.50 | 7/25/2025 | No | 11 | 68 | None | |
| BX | Blackstone Inc | Options Chain | 2.42 | 2.72 | 2.57 | 0.02 | 0.37 | -0.30 | -0.16 | 158.68 | 157.50 | 7/25/2025 | Yes | 11 | 67 | None | |
| BA | Boeing Company | Options Chain | 2.47 | 2.64 | 2.56 | 0.01 | 0.27 | -0.28 | -0.15 | 226.60 | 220.00 | 7/25/2025 | No | 5 | 50 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 2.15 | 2.90 | 2.53 | 0.01 | 0.24 | -0.26 | -0.40 | 463.48 | 460.00 | 7/18/2025 | No | 11 | 49 | None | |
| ARM | Options Chain | 2.47 | 2.58 | 2.53 | 0.02 | 0.47 | -0.30 | -0.17 | 148.02 | 140.00 | 7/25/2025 | No | 3 | 22 | None | ||
| HON | Honeywell International Inc | Options Chain | 2.30 | 2.65 | 2.48 | 0.01 | 0.27 | -0.30 | -0.17 | 238.72 | 232.50 | 7/25/2025 | Yes | 12 | 70 | None | |
| FN | Fabrinet | Options Chain | 1.20 | 3.70 | 2.45 | 0.01 | 0.50 | -0.17 | -0.47 | 285.21 | 270.00 | 7/18/2025 | No | 13 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.01 | 0.24 | -0.28 | -0.16 | 242.23 | 230.00 | 7/25/2025 | No | 2 | 54 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.30 | 2.55 | 2.43 | 0.01 | 0.39 | -0.25 | -0.17 | 177.98 | 170.00 | 7/25/2025 | Yes | 10 | 68 | None | |
| DHR | Danaher Corp | Options Chain | 2.05 | 2.80 | 2.43 | 0.01 | 0.43 | -0.26 | -0.18 | 200.96 | 192.50 | 7/25/2025 | Yes | 10 | 61 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.38 | 2.45 | 2.42 | 0.01 | 0.27 | -0.26 | -0.17 | 206.06 | 195.00 | 7/18/2025 | No | 10 | 58 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.39 | 2.44 | 2.42 | 0.02 | 0.41 | -0.30 | -0.15 | 138.41 | 139.00 | 7/25/2025 | No | 13 | 52 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.25 | 3.50 | 2.38 | 0.02 | 0.81 | -0.29 | -0.24 | 104.91 | 97.00 | 7/25/2025 | Yes | 15 | 65 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 2.15 | 2.60 | 2.38 | 0.01 | 0.25 | -0.30 | -0.32 | 286.33 | 280.00 | 7/18/2025 | No | 3 | 21 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 2.00 | 2.70 | 2.35 | 0.01 | 0.39 | -0.20 | -0.41 | 276.75 | 260.00 | 7/18/2025 | No | 12 | 59 | None | |
| SYK | Stryker Corp | Options Chain | 1.50 | 3.20 | 2.35 | 0.01 | 0.21 | -0.28 | -0.32 | 392.05 | 390.00 | 7/18/2025 | No | 7 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 2.13 | 2.52 | 2.33 | 0.01 | 0.21 | -0.26 | -0.23 | 371.04 | 365.00 | 7/25/2025 | No | 10 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.31 | 2.35 | 2.33 | 0.01 | 0.42 | -0.26 | -0.18 | 177.66 | 167.50 | 7/25/2025 | Yes | 17 | 71 | None | |
| SE | Sea Ltd | Options Chain | 2.09 | 2.55 | 2.32 | 0.02 | 0.38 | -0.28 | -0.13 | 152.74 | 142.00 | 7/25/2025 | No | 9 | 51 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.65 | 2.95 | 2.30 | 0.01 | 0.26 | -0.26 | -0.14 | 235.96 | 227.50 | 7/25/2025 | No | 8 | 68 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.20 | 2.40 | 2.30 | 0.01 | 0.27 | -0.26 | -0.13 | 240.17 | 222.50 | 7/25/2025 | No | 5 | 52 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.01 | 0.29 | -0.29 | -0.31 | 322.91 | 315.00 | 7/18/2025 | No | 10 | 61 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.02 | 0.47 | -0.30 | -0.17 | 138.41 | 133.00 | 7/25/2025 | Yes | 13 | 70 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 2.10 | 2.45 | 2.28 | 0.03 | 0.63 | -0.05 | -0.03 | 98.68 | 85.00 | 7/18/2025 | No | 11 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.21 | 2.32 | 2.27 | 0.03 | 0.69 | -0.29 | -0.14 | 78.42 | 75.00 | 7/25/2025 | No | 5 | 43 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.21 | 2.33 | 2.27 | 0.03 | 0.60 | -0.30 | -0.13 | 94.54 | 89.00 | 7/25/2025 | No | 11 | 57 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.10 | 2.34 | 2.22 | 0.01 | 0.23 | -0.25 | -0.06 | 190.62 | 190.00 | 7/25/2025 | Yes | 8 | 63 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.06 | 2.35 | 2.21 | 0.01 | 0.23 | -0.27 | -0.19 | 296.52 | 292.50 | 7/25/2025 | No | 11 | 71 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 1.91 | 2.50 | 2.21 | 0.01 | 0.51 | -0.27 | -0.60 | 193.49 | 185.00 | 7/11/2025 | No | 4 | 52 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.03 | 0.68 | -0.29 | -0.15 | 99.86 | 88.00 | 7/25/2025 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.72 | 2.67 | 2.20 | 0.02 | 0.75 | -0.30 | -0.24 | 128.37 | 108.00 | 7/25/2025 | Yes | 8 | 58 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.11 | 2.27 | 2.19 | 0.02 | 0.41 | -0.29 | -0.10 | 106.68 | 101.00 | 7/25/2025 | No | 4 | 48 | None | |
| AVAV | AeroVironment Inc | Options Chain | 1.95 | 2.40 | 2.18 | 0.01 | 0.47 | -0.24 | -0.34 | 236.77 | 230.00 | 7/18/2025 | No | 9 | 58 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.00 | 2.35 | 2.18 | 0.02 | 0.39 | -0.29 | -0.14 | 142.01 | 138.00 | 7/25/2025 | Yes | 15 | 63 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.10 | 2.12 | 2.11 | 0.01 | 0.27 | -0.27 | -0.15 | 222.54 | 215.00 | 7/25/2025 | No | 15 | 63 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.89 | 2.30 | 2.10 | 0.01 | 0.33 | -0.30 | -0.13 | 149.07 | 149.00 | 7/25/2025 | Yes | 9 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.97 | 2.20 | 2.09 | 0.01 | 0.35 | -0.26 | -0.21 | 235.89 | 227.50 | 7/25/2025 | No | 14 | 61 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.95 | 2.20 | 2.08 | 0.01 | 0.26 | -0.26 | -0.17 | 236.49 | 232.50 | 7/25/2025 | Yes | 11 | 70 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 0.45 | 3.70 | 2.08 | 0.02 | 0.98 | -0.30 | -0.50 | 110.41 | 110.00 | 7/11/2025 | No | 7 | 54 | None | |
| ALB | Albemarle Corp | Options Chain | 1.87 | 2.22 | 2.05 | 0.03 | 0.56 | -0.30 | -0.11 | 70.79 | 72.00 | 7/25/2025 | No | 9 | 55 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.85 | 2.25 | 2.05 | 0.01 | 0.28 | -0.30 | -0.13 | 169.04 | 170.00 | 7/25/2025 | No | 5 | 59 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.06 | 1.39 | -0.29 | -0.11 | 40.73 | 35.00 | 7/18/2025 | No | 9 | 30 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.55 | 2.30 | 1.93 | 0.01 | 0.33 | -0.23 | -0.39 | 378.44 | 360.00 | 7/18/2025 | No | 12 | 61 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.54 | -0.25 | -0.15 | 91.59 | 85.00 | 7/18/2025 | No | 3 | 21 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 1.25 | 2.55 | 1.90 | 0.01 | 0.37 | -0.28 | -0.33 | 214.17 | 210.00 | 7/18/2025 | Yes | 11 | 68 | None | |
| ACN | Accenture plc - Class A | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.24 | -0.25 | -0.18 | 297.40 | 280.00 | 7/25/2025 | No | 16 | 65 | None | |
| FDX | Fedex Corp | Options Chain | 1.76 | 1.99 | 1.88 | 0.01 | 0.24 | -0.28 | -0.17 | 236.51 | 232.50 | 7/25/2025 | No | 12 | 63 | None | |
| AAPL | Apple Inc | Options Chain | 1.86 | 1.90 | 1.88 | 0.01 | 0.24 | -0.30 | -0.13 | 211.14 | 207.50 | 7/25/2025 | No | 10 | 64 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.79 | 1.94 | 1.87 | 0.02 | 0.31 | -0.30 | -0.09 | 107.65 | 102.00 | 7/25/2025 | No | 11 | 58 | None | |
| NVT | nVent Electric plc | Options Chain | 1.10 | 2.60 | 1.85 | 0.03 | 0.59 | -0.12 | -0.02 | 75.20 | 70.00 | 7/18/2025 | No | 12 | 19 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.71 | 1.99 | 1.85 | 0.01 | 0.33 | -0.27 | -0.11 | 142.75 | 134.00 | 7/25/2025 | No | 8 | 47 | None | |
| HES | Hess Corporation | Options Chain | 0.80 | 2.90 | 1.85 | 0.01 | 0.37 | -0.30 | -0.15 | 150.88 | 145.00 | 7/25/2025 | No | 11 | 71 | None | |
| SAP | Sap SE | Options Chain | 1.65 | 2.00 | 1.83 | 0.01 | 0.27 | -0.20 | -0.25 | 311.93 | 300.00 | 7/18/2025 | No | 15 | 64 | None | |
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 1.25 | 2.40 | 1.83 | 0.02 | 0.62 | -0.27 | -0.18 | 89.00 | 85.00 | 7/18/2025 | No | 9 | 43 | None | |
| MS | Morgan Stanley | Options Chain | 1.79 | 1.84 | 1.82 | 0.01 | 0.33 | -0.30 | -0.12 | 141.55 | 138.00 | 7/25/2025 | Yes | 14 | 75 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.74 | 1.87 | 1.81 | 0.04 | 0.87 | -0.30 | -0.11 | 53.93 | 49.00 | 7/25/2025 | No | 3 | 21 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.65 | 1.95 | 1.80 | 0.05 | 1.00 | -0.30 | -0.10 | 42.85 | 39.50 | 7/25/2025 | Yes | 10 | 50 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.62 | 1.96 | 1.79 | 0.01 | 0.39 | -0.23 | -0.24 | 206.06 | 197.50 | 7/11/2025 | No | 10 | 58 | None | |
| RMD | Resmed Inc | Options Chain | 0.45 | 3.10 | 1.78 | 0.01 | 0.25 | -0.20 | -0.14 | 255.98 | 250.00 | 7/18/2025 | No | 17 | 58 | None | |
| TKO | Options Chain | 1.15 | 2.40 | 1.78 | 0.01 | 0.37 | -0.28 | -0.19 | 171.80 | 165.00 | 7/18/2025 | No | 3 | 18 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.75 | 1.80 | 1.78 | 0.02 | 0.39 | -0.29 | -0.11 | 122.24 | 118.00 | 7/25/2025 | No | 16 | 69 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.64 | 1.89 | 1.77 | 0.01 | 0.33 | -0.25 | -0.15 | 195.39 | 190.00 | 7/25/2025 | No | 16 | 70 | None | |
| MMM | 3M Company | Options Chain | 1.68 | 1.82 | 1.75 | 0.01 | 0.40 | -0.25 | -0.15 | 155.98 | 150.00 | 7/25/2025 | Yes | 14 | 69 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.60 | 1.90 | 1.75 | 0.03 | 0.60 | -0.29 | -0.08 | 60.08 | 57.00 | 7/25/2025 | No | 6 | 47 | None | |
| RTX | RTX Corp | Options Chain | 1.71 | 1.78 | 1.75 | 0.01 | 0.32 | -0.29 | -0.12 | 146.18 | 141.00 | 7/25/2025 | Yes | 11 | 64 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.71 | 1.74 | 1.73 | 0.01 | 0.37 | -0.25 | -0.14 | 162.88 | 155.00 | 7/25/2025 | No | 13 | 57 | None | |
| CAVA | Options Chain | 1.69 | 1.77 | 1.73 | 0.02 | 0.50 | -0.29 | -0.11 | 89.54 | 87.00 | 7/25/2025 | No | 3 | 21 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 1.50 | 1.90 | 1.70 | 0.02 | 0.61 | -0.30 | -0.17 | 84.63 | 82.50 | 7/18/2025 | No | 15 | 65 | None | |
| TRGP | Targa Resources Corp | Options Chain | 1.35 | 2.00 | 1.68 | 0.01 | 0.31 | -0.28 | -0.16 | 170.69 | 165.00 | 7/18/2025 | No | 10 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.61 | 1.71 | 1.66 | 0.01 | 0.29 | -0.29 | -0.09 | 126.63 | 122.00 | 7/25/2025 | No | 14 | 61 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.60 | 1.71 | 1.66 | 0.01 | 0.29 | -0.30 | -0.11 | 136.85 | 134.00 | 7/25/2025 | No | 10 | 52 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.03 | 0.68 | -0.29 | -0.10 | 58.41 | 56.00 | 7/25/2025 | No | 3 | 21 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.48 | 1.79 | 1.64 | 0.06 | 1.35 | -0.29 | -0.11 | 30.40 | 27.00 | 7/25/2025 | Yes | 8 | 45 | None | |
| TRV | Travelers Companies Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.01 | 0.43 | -0.17 | -0.30 | 255.32 | 240.00 | 7/18/2025 | Yes | 17 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.42 | -0.30 | -0.11 | 106.28 | 100.00 | 7/25/2025 | No | 13 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.61 | 1.65 | 1.63 | 0.03 | 0.79 | -0.30 | -0.10 | 51.24 | 47.00 | 7/25/2025 | No | 14 | 48 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.54 | 1.62 | 1.58 | 0.01 | 0.43 | -0.29 | -0.12 | 114.32 | 108.00 | 7/25/2025 | No | 14 | 51 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.53 | 1.63 | 1.58 | 0.02 | 0.46 | -0.30 | -0.09 | 88.63 | 86.00 | 7/25/2025 | No | 11 | 44 | None | |
| RGLD | Royal Gold Inc | Options Chain | 1.35 | 1.80 | 1.58 | 0.01 | 0.32 | -0.30 | -0.20 | 160.39 | 155.00 | 7/18/2025 | No | 16 | 68 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.35 | 1.80 | 1.58 | 0.01 | 0.21 | -0.30 | -0.09 | 152.68 | 149.00 | 7/25/2025 | No | 14 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.50 | 1.63 | 1.57 | 0.01 | 0.17 | -0.27 | -0.15 | 293.02 | 292.50 | 7/25/2025 | No | 9 | 66 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 0.40 | 2.70 | 1.55 | 0.01 | 0.28 | -0.25 | -0.18 | 173.62 | 170.00 | 7/18/2025 | No | 14 | 66 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 1.05 | 2.05 | 1.55 | 0.01 | 0.32 | -0.28 | -0.23 | 176.97 | 175.00 | 7/18/2025 | No | 7 | 59 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.39 | 1.69 | 1.54 | 0.01 | 0.26 | -0.25 | -0.13 | 225.57 | 220.00 | 7/25/2025 | No | 11 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.49 | 1.59 | 1.54 | 0.04 | 0.85 | -0.30 | -0.08 | 42.50 | 41.00 | 7/25/2025 | No | 5 | 43 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.30 | 1.75 | 1.53 | 0.01 | 0.37 | -0.30 | -0.10 | 115.36 | 112.00 | 7/25/2025 | No | 14 | 71 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.43 | 1.59 | 1.51 | 0.01 | 0.46 | -0.24 | -0.12 | 121.49 | 110.00 | 7/25/2025 | No | 8 | 50 | None | |
| MTZ | Mastec Inc | Options Chain | 1.05 | 1.95 | 1.50 | 0.01 | 0.47 | -0.17 | -0.22 | 169.32 | 160.00 | 7/18/2025 | No | 9 | 53 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.35 | 2.65 | 1.50 | 0.01 | 0.42 | -0.24 | -0.14 | 173.73 | 170.00 | 7/18/2025 | No | 15 | 64 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.44 | 1.53 | 1.49 | 0.02 | 0.34 | -0.30 | -0.09 | 99.15 | 93.00 | 7/25/2025 | No | 10 | 51 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 1.30 | 1.65 | 1.48 | 0.01 | 0.46 | -0.22 | -0.18 | 133.00 | 130.00 | 7/18/2025 | No | 9 | 66 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.41 | 1.55 | 1.48 | 0.01 | 0.28 | -0.26 | -0.07 | 133.22 | 130.00 | 7/25/2025 | Yes | 17 | 63 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.01 | 0.33 | -0.27 | -0.17 | 176.09 | 175.00 | 7/25/2025 | No | 18 | 50 | None | |
| INOD | Innodata Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.03 | 0.95 | -0.28 | -0.16 | 52.04 | 48.00 | 7/18/2025 | No | 15 | 47 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.30 | 1.65 | 1.48 | 0.01 | 0.41 | -0.30 | -0.19 | 150.27 | 145.00 | 7/18/2025 | No | 14 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.44 | 1.50 | 1.47 | 0.01 | 0.32 | -0.30 | -0.11 | 134.48 | 131.00 | 7/25/2025 | Yes | 12 | 62 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.94 | 1.98 | 1.46 | 0.03 | 0.47 | -0.27 | -0.06 | 58.37 | 58.00 | 7/25/2025 | No | 8 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 1.40 | 1.51 | 1.46 | 0.04 | 0.83 | -0.29 | -0.09 | 45.56 | 41.50 | 7/25/2025 | No | 8 | 43 | None | |
| CME | CME Group Inc - Class A | Options Chain | 0.90 | 2.00 | 1.45 | 0.01 | 0.26 | -0.22 | -0.23 | 275.64 | 270.00 | 7/18/2025 | No | 14 | 76 | None | |
| NTES | NetEase Inc | Options Chain | 1.10 | 1.75 | 1.43 | 0.01 | 0.48 | -0.23 | -0.16 | 130.25 | 125.00 | 7/18/2025 | No | 21 | 30 |
Dividend Stock List |
|
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.35 | 1.47 | 1.41 | 0.02 | 0.41 | -0.28 | -0.10 | 86.61 | 88.00 | 7/25/2025 | No | 7 | 48 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 | 0.03 | 0.82 | -0.28 | -0.09 | 47.16 | 44.00 | 7/25/2025 | No | 8 | 43 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.70 | 2.10 | 1.40 | 0.02 | 0.30 | -0.29 | -0.06 | 80.63 | 78.00 | 7/25/2025 | No | 6 | 56 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.37 | 1.42 | 1.40 | 0.02 | 0.35 | -0.29 | -0.09 | 96.64 | 93.00 | 7/25/2025 | No | 11 | 63 | None | |
| ENTG | Entegris Inc | Options Chain | 0.60 | 2.15 | 1.38 | 0.02 | 0.96 | -0.26 | -0.12 | 86.99 | 82.50 | 7/18/2025 | No | 11 | 13 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.10 | 2.60 | 1.35 | 0.01 | 0.30 | -0.24 | -0.03 | 99.34 | 97.50 | 7/18/2025 | No | 12 | 58 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.32 | 1.38 | 1.35 | 0.02 | 0.54 | -0.26 | -0.09 | 69.07 | 64.00 | 7/25/2025 | No | 4 | 45 | None | |
| COHR | Options Chain | 1.20 | 1.50 | 1.35 | 0.02 | 0.45 | -0.28 | -0.11 | 91.25 | 87.00 | 7/25/2025 | No | 3 | 21 | None | ||
| NUE | Nucor Corp | Options Chain | 1.25 | 1.45 | 1.35 | 0.01 | 0.32 | -0.28 | -0.12 | 139.70 | 138.00 | 7/25/2025 | Yes | 14 | 69 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.01 | 0.32 | -0.30 | -0.12 | 139.22 | 136.00 | 7/25/2025 | No | 8 | 62 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.65 | 2.00 | 1.33 | 0.01 | 0.48 | -0.18 | -0.12 | 126.41 | 120.00 | 7/18/2025 | No | 9 | 50 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.17 | 1.48 | 1.33 | 0.01 | 0.35 | -0.27 | -0.10 | 110.08 | 107.00 | 7/25/2025 | No | 10 | 58 | None | |
| CB | Chubb Ltd | Options Chain | 1.15 | 1.50 | 1.33 | 0.00 | 0.20 | -0.30 | -0.19 | 280.00 | 275.00 | 7/18/2025 | No | 15 | 71 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.03 | 0.78 | -0.30 | -0.08 | 46.05 | 42.50 | 7/25/2025 | No | 3 | 20 | None | |
| GRAL | GRAIL Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.03 | 1.02 | -0.30 | -0.15 | 42.13 | 40.00 | 7/18/2025 | No | 10 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.29 | 1.33 | 1.31 | 0.03 | 0.65 | -0.28 | -0.08 | 50.02 | 47.00 | 7/25/2025 | No | 10 | 51 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.24 | 1.31 | 1.28 | 0.01 | 0.32 | -0.29 | -0.09 | 103.83 | 102.00 | 7/25/2025 | No | 18 | 33 | None | |
| ROST | Ross Stores Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.25 | -0.27 | -0.09 | 131.21 | 129.00 | 7/25/2025 | No | 16 | 65 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.02 | 0.48 | -0.27 | -0.10 | 87.04 | 83.00 | 7/25/2025 | No | 17 | 62 | None | |
| NEON | Neonode Inc | Options Chain | 1.20 | 1.25 | 1.23 | 0.06 | 2.28 | -0.22 | -0.15 | 25.18 | 20.00 | 7/18/2025 | No | 9 | -13 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 1.05 | 1.40 | 1.23 | 0.01 | 0.38 | -0.22 | -0.17 | 171.40 | 165.00 | 7/18/2025 | No | 13 | 68 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.85 | 1.60 | 1.23 | 0.01 | 0.43 | -0.24 | -0.20 | 158.00 | 150.00 | 7/18/2025 | No | 10 | 33 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.33 | -0.27 | -0.10 | 117.69 | 113.00 | 7/25/2025 | No | 15 | 72 | None | |
| SMR | Options Chain | 1.16 | 1.29 | 1.23 | 0.04 | 0.89 | -0.28 | -0.07 | 35.46 | 32.00 | 7/25/2025 | No | 3 | 20 | None | ||
| DFDV | DeFi Development Corp | Options Chain | 1.10 | 1.30 | 1.20 | 0.06 | 1.68 | -0.29 | -0.12 | 22.57 | 20.00 | 7/18/2025 | No | 3 | 18 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.12 | 1.21 | 1.17 | 0.01 | 0.36 | -0.28 | -0.08 | 92.32 | 89.00 | 7/25/2025 | Yes | 12 | 67 | None | |
| TGT | Target Corp | Options Chain | 1.12 | 1.19 | 1.16 | 0.01 | 0.32 | -0.29 | -0.09 | 102.43 | 102.00 | 7/25/2025 | No | 14 | 65 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.14 | 1.18 | 1.16 | 0.02 | 0.50 | -0.30 | -0.07 | 55.94 | 54.00 | 7/25/2025 | Yes | 12 | 54 | None | |
| TMHC | Taylor Morrison Home Corp | Options Chain | 0.10 | 2.20 | 1.15 | 0.02 | 0.87 | -0.02 | -0.02 | 65.39 | 60.00 | 7/18/2025 | No | 15 | 67 | None | |
| PSX | Phillips 66 | Options Chain | 1.00 | 1.30 | 1.15 | 0.01 | 0.33 | -0.28 | -0.11 | 130.51 | 127.00 | 7/25/2025 | No | 10 | 69 | None | |
| TPR | Tapestry Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.01 | 0.34 | -0.28 | -0.09 | 95.31 | 94.00 | 7/25/2025 | No | 10 | 66 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 0.65 | 1.65 | 1.15 | 0.01 | 0.26 | -0.29 | -0.12 | 159.08 | 155.00 | 7/18/2025 | No | 14 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.09 | 1.18 | 1.14 | 0.03 | 0.76 | -0.30 | -0.06 | 39.14 | 36.00 | 7/25/2025 | Yes | 2 | 43 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.05 | 1.08 | -0.29 | -0.07 | 27.92 | 25.00 | 7/25/2025 | No | 4 | 42 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.09 | 1.14 | 1.12 | 0.02 | 0.41 | -0.26 | -0.08 | 75.63 | 73.00 | 7/25/2025 | No | 10 | 48 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.58 | 1.65 | 1.12 | 0.01 | 0.47 | -0.29 | -0.11 | 113.24 | 110.00 | 7/25/2025 | No | 12 | 72 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.08 | 1.14 | 1.11 | 0.02 | 0.49 | -0.27 | -0.08 | 72.26 | 68.00 | 7/25/2025 | No | 7 | 50 | None | |
| CIEN | CIENA Corp | Options Chain | 0.60 | 1.60 | 1.10 | 0.01 | 0.36 | -0.19 | -0.08 | 79.33 | 75.00 | 7/18/2025 | No | 6 | 51 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 1.90 | 1.08 | 0.04 | 1.01 | -0.27 | -0.05 | 32.68 | 30.00 | 7/18/2025 | No | 6 | 46 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.36 | -0.29 | -0.08 | 84.87 | 82.00 | 7/25/2025 | Yes | 7 | 50 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.65 | -0.30 | -0.14 | 52.01 | 50.00 | 7/18/2025 | No | 17 | 55 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.00 | 1.13 | 1.07 | 0.02 | 0.52 | -0.27 | -0.07 | 56.57 | 55.00 | 7/25/2025 | No | 7 | 41 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.00 | 1.14 | 1.07 | 0.01 | 0.32 | -0.28 | -0.08 | 99.81 | 97.00 | 7/25/2025 | No | 11 | 63 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.03 | 1.10 | 1.07 | 0.01 | 0.34 | -0.28 | -0.09 | 105.00 | 101.00 | 7/25/2025 | No | 17 | 41 | None | |
| C | Citigroup Inc | Options Chain | 1.05 | 1.07 | 1.06 | 0.01 | 0.32 | -0.29 | -0.07 | 85.79 | 84.00 | 7/25/2025 | Yes | 18 | 85 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.82 | -0.17 | -0.15 | 97.59 | 85.00 | 7/18/2025 | No | 12 | 28 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.01 | 1.08 | 1.05 | 0.01 | 0.25 | -0.26 | -0.12 | 159.35 | 152.50 | 7/25/2025 | No | 13 | 64 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.36 | -0.26 | -0.09 | 102.96 | 99.00 | 7/25/2025 | Yes | 7 | 61 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.42 | -0.30 | -0.08 | 76.55 | 72.50 | 7/18/2025 | No | 7 | 49 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.98 | 1.10 | 1.04 | 0.01 | 0.35 | -0.28 | -0.08 | 104.75 | 104.00 | 7/25/2025 | No | 7 | 55 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.06 | 1.15 | -0.27 | -0.05 | 24.27 | 18.50 | 7/25/2025 | No | 10 | 15 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.40 | -0.28 | -0.15 | 104.54 | 100.00 | 7/18/2025 | No | 11 | 58 | None | |
| BIDU | Baidu Inc | Options Chain | 0.91 | 1.10 | 1.01 | 0.01 | 0.30 | -0.28 | -0.08 | 88.66 | 85.00 | 7/25/2025 | No | 18 | 32 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.97 | 1.04 | 1.01 | 0.01 | 0.25 | -0.30 | -0.13 | 156.28 | 155.00 | 7/18/2025 | Yes | 16 | 66 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.02 | 0.45 | -0.25 | -0.07 | 66.32 | 62.00 | 7/25/2025 | No | 9 | 52 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.01 | 0.34 | -0.25 | -0.16 | 136.08 | 135.00 | 7/18/2025 | Yes | 10 | 66 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.33 | -0.30 | -0.13 | 101.61 | 100.00 | 7/18/2025 | No | 20 | 68 |
Dividend Stock List |
|
| WFC | Wells Fargo & Company | Options Chain | 0.97 | 1.00 | 0.99 | 0.01 | 0.40 | -0.30 | -0.11 | 81.79 | 80.00 | 7/18/2025 | Yes | 13 | 72 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 0.55 | 1.40 | 0.98 | 0.01 | 0.78 | -0.16 | -0.14 | 83.49 | 75.00 | 7/18/2025 | No | 12 | 59 | None | |
| JCI | Johnson Controls International plc | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.29 | -0.28 | -0.09 | 106.50 | 105.00 | 7/18/2025 | No | 9 | 63 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.88 | -0.28 | -0.05 | 34.63 | 31.50 | 7/25/2025 | No | 3 | 19 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.31 | -0.29 | -0.17 | 143.56 | 140.00 | 7/18/2025 | No | 11 | 52 | None | |
| LMND | Lemonade Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.71 | -0.29 | -0.06 | 41.80 | 37.50 | 7/25/2025 | No | 9 | 33 | None | |
| PLD | Prologis Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.37 | -0.30 | -0.16 | 106.39 | 105.00 | 7/18/2025 | Yes | 12 | 69 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.95 | 1.01 | 0.98 | 0.01 | 0.40 | -0.30 | -0.07 | 69.01 | 66.00 | 7/25/2025 | No | 17 | 58 | None | |
| U | Unity Software Inc | Options Chain | 0.95 | 0.99 | 0.97 | 0.04 | 0.78 | -0.30 | -0.06 | 29.35 | 27.50 | 7/25/2025 | No | 6 | 41 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.92 | 1.00 | 0.96 | 0.02 | 0.39 | -0.30 | -0.06 | 54.12 | 52.00 | 7/25/2025 | No | 11 | 54 | None | |
| JBL | Jabil Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.00 | 0.34 | -0.14 | -0.15 | 221.26 | 210.00 | 7/18/2025 | No | 12 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.91 | 0.98 | 0.95 | 0.04 | 0.97 | -0.28 | -0.06 | 27.09 | 24.50 | 7/25/2025 | No | 9 | 27 | None | |
| CVX | Chevron Corp | Options Chain | 0.92 | 0.98 | 0.95 | 0.01 | 0.24 | -0.29 | -0.11 | 153.02 | 149.00 | 7/25/2025 | No | 12 | 77 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.55 | 1.35 | 0.95 | 0.01 | 0.32 | -0.30 | -0.17 | 168.01 | 165.00 | 7/18/2025 | No | 12 | 53 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.53 | -0.30 | -0.11 | 57.84 | 56.25 | 7/18/2025 | Yes | 10 | 63 | None | |
| STT | State Street Corp | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.45 | -0.22 | -0.15 | 109.40 | 105.00 | 7/18/2025 | Yes | 16 | 75 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.30 | 1.55 | 0.93 | 0.01 | 0.44 | -0.25 | -0.05 | 80.02 | 78.00 | 7/25/2025 | No | 10 | 56 | None | |
| SPG | Simon Property Group Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.28 | -0.27 | -0.18 | 162.93 | 160.00 | 7/18/2025 | No | 9 | 71 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.23 | -0.29 | -0.15 | 175.50 | 175.00 | 7/18/2025 | No | 12 | 62 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.41 | -0.29 | -0.08 | 74.68 | 73.00 | 7/25/2025 | No | 3 | 48 | None | |
| DG | Dollar General Corp | Options Chain | 0.85 | 0.98 | 0.92 | 0.01 | 0.27 | -0.25 | -0.08 | 112.35 | 109.00 | 7/25/2025 | No | 14 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 0.89 | 0.93 | 0.91 | 0.01 | 0.22 | -0.27 | -0.05 | 96.81 | 94.00 | 7/25/2025 | No | 11 | 56 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 0.65 | 1.15 | 0.90 | 0.01 | 0.39 | -0.19 | -0.16 | 159.75 | 150.00 | 7/18/2025 | No | 12 | 55 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.26 | -0.28 | -0.07 | 98.75 | 94.00 | 7/25/2025 | No | 13 | 68 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.26 | -0.30 | -0.07 | 121.89 | 117.00 | 7/25/2025 | No | 15 | 77 |
Dividend Stock List |
|
| CCJ | Cameco Corp | Options Chain | 0.86 | 0.91 | 0.89 | 0.01 | 0.41 | -0.27 | -0.07 | 71.55 | 67.00 | 7/25/2025 | No | 11 | 58 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.87 | 0.91 | 0.89 | 0.01 | 0.28 | -0.27 | -0.08 | 95.25 | 92.00 | 7/25/2025 | No | 10 | 55 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.50 | 1.25 | 0.88 | 0.01 | 0.27 | -0.15 | -0.08 | 158.27 | 155.00 | 7/18/2025 | No | 12 | 59 | None | |
| WDC | Western Digital Corp | Options Chain | 0.84 | 0.91 | 0.88 | 0.01 | 0.34 | -0.30 | -0.06 | 64.64 | 63.00 | 7/25/2025 | No | 12 | 68 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.83 | 0.88 | 0.86 | 0.01 | 0.19 | -0.26 | -0.06 | 120.61 | 119.00 | 7/25/2025 | No | 13 | 63 | None | |
| FIVE | Five Below Inc | Options Chain | 0.55 | 1.15 | 0.85 | 0.01 | 0.39 | -0.21 | -0.11 | 128.79 | 125.00 | 7/18/2025 | No | 13 | 56 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.07 | 2.38 | -0.22 | -0.10 | 15.23 | 12.50 | 7/18/2025 | No | 3 | 17 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.35 | -0.24 | -0.10 | 107.02 | 105.00 | 7/18/2025 | No | 16 | 60 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.02 | 0.66 | -0.28 | -0.08 | 37.92 | 36.00 | 7/18/2025 | No | 9 | 46 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.78 | 0.89 | 0.84 | 0.01 | 0.33 | -0.25 | -0.06 | 75.51 | 74.00 | 7/25/2025 | No | 8 | 46 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 0.60 | 1.05 | 0.83 | 0.00 | 0.34 | -0.17 | -0.17 | 230.42 | 220.00 | 7/18/2025 | No | 11 | 70 | None | |
| ODD | Options Chain | 0.45 | 1.20 | 0.83 | 0.01 | 0.50 | -0.17 | -0.08 | 75.77 | 70.00 | 7/18/2025 | No | 3 | 19 | None | ||
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.29 | -0.29 | -0.12 | 107.53 | 105.00 | 7/18/2025 | No | 14 | 57 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.03 | 1.16 | -0.29 | -0.08 | 32.22 | 29.50 | 7/25/2025 | No | 8 | 59 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.76 | 0.90 | 0.83 | 0.01 | 0.18 | -0.30 | -0.07 | 125.45 | 123.00 | 7/25/2025 | No | 11 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.41 | -0.30 | -0.07 | 57.21 | 55.00 | 7/25/2025 | Yes | 10 | 61 | None | |
| NEM | Newmont Corp | Options Chain | 0.79 | 0.84 | 0.82 | 0.01 | 0.43 | -0.26 | -0.06 | 58.75 | 56.00 | 7/25/2025 | Yes | 16 | 70 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.79 | 0.84 | 0.82 | 0.02 | 0.47 | -0.30 | -0.06 | 46.10 | 44.00 | 7/25/2025 | No | 8 | 51 | None | |
| COR | Options Chain | 0.20 | 1.40 | 0.80 | 0.00 | 0.59 | 0.00 | 0.00 | 300.16 | 260.00 | 7/18/2025 | No | 3 | 20 | None | ||
| DRI | Darden Restaurants Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.00 | 0.22 | -0.23 | -0.16 | 215.83 | 210.00 | 7/18/2025 | No | 12 | 69 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.10 | 1.50 | 0.80 | 0.00 | 0.18 | -0.25 | -0.15 | 294.24 | 290.00 | 7/18/2025 | No | 9 | 66 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 0.39 | -0.27 | -0.08 | 112.32 | 110.00 | 7/18/2025 | No | 16 | 69 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.46 | -0.30 | -0.05 | 46.88 | 43.50 | 7/25/2025 | No | 10 | 43 | None | |
| ATI | ATI Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.35 | -0.24 | -0.09 | 87.80 | 85.00 | 7/18/2025 | No | 10 | 56 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 1.53 | -0.24 | -0.10 | 22.01 | 19.00 | 7/18/2025 | No | 3 | 19 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.72 | 0.84 | 0.78 | 0.01 | 0.34 | -0.25 | -0.06 | 72.46 | 71.00 | 7/25/2025 | No | 12 | 61 | None | |
| ETOR | Etoro Group Ltd - Class A | Options Chain | 0.50 | 1.05 | 0.78 | 0.01 | 0.61 | -0.26 | -0.13 | 61.01 | 55.00 | 7/18/2025 | No | 3 | 19 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.74 | 0.81 | 0.78 | 0.01 | 0.24 | -0.26 | -0.06 | 102.15 | 101.00 | 7/25/2025 | No | 14 | 66 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.75 | 0.80 | 0.78 | 0.02 | 0.42 | -0.30 | -0.06 | 49.61 | 48.00 | 7/25/2025 | Yes | 11 | 62 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.44 | -0.30 | -0.04 | 39.28 | 37.00 | 7/25/2025 | No | 7 | 31 | None | |
| GM | General Motors Company | Options Chain | 0.75 | 0.79 | 0.77 | 0.02 | 0.47 | -0.25 | -0.06 | 52.57 | 50.00 | 7/25/2025 | Yes | 14 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 0.76 | 0.78 | 0.77 | 0.02 | 0.58 | -0.28 | -0.05 | 32.79 | 31.50 | 7/25/2025 | No | 12 | 45 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.73 | 0.79 | 0.76 | 0.02 | 0.40 | -0.30 | -0.05 | 42.80 | 41.50 | 7/25/2025 | No | 4 | 46 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.25 | 1.25 | 0.75 | 0.00 | 0.73 | 0.00 | 0.00 | 182.56 | 160.00 | 7/18/2025 | No | 16 | 66 | None | |
| WM | Waste Management Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.00 | 0.19 | -0.18 | -0.20 | 225.75 | 220.00 | 7/18/2025 | No | 10 | 64 | None | |
| ATO | Atmos Energy Corp | Options Chain | 0.10 | 1.40 | 0.75 | 0.01 | 0.21 | -0.22 | -0.07 | 153.10 | 150.00 | 7/18/2025 | No | 10 | 68 | None | |
| CE | Celanese Corp - Series A | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.66 | -0.23 | -0.10 | 60.77 | 60.00 | 7/18/2025 | No | 7 | 52 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.20 | -0.27 | -0.03 | 91.58 | 89.00 | 7/25/2025 | Yes | 13 | 63 | None | |
| ILMN | Illumina Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.39 | -0.27 | -0.10 | 97.44 | 93.00 | 7/25/2025 | No | 4 | 49 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.02 | 0.69 | -0.27 | -0.10 | 42.32 | 43.00 | 7/18/2025 | No | 9 | 32 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 1.07 | -0.29 | -0.08 | 24.74 | 23.00 | 7/18/2025 | No | 8 | 40 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.25 | 1.20 | 0.73 | 0.00 | 0.52 | -0.12 | -0.12 | 162.02 | 150.00 | 7/18/2025 | No | 10 | 58 | None | |
| WHR | Whirlpool Corp | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.39 | -0.16 | -0.12 | 107.88 | 105.00 | 7/18/2025 | No | 11 | 56 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.20 | 1.25 | 0.73 | 0.00 | 0.45 | -0.19 | -0.17 | 168.49 | 165.00 | 7/18/2025 | No | 8 | 61 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.50 | 0.95 | 0.73 | 0.08 | 1.51 | -0.22 | -0.02 | 9.79 | 9.50 | 7/25/2025 | No | 3 | 12 | None | |
| YUM | Yum Brands Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.00 | 0.18 | -0.27 | -0.10 | 150.85 | 150.00 | 7/18/2025 | No | 8 | 63 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.49 | -0.28 | -0.05 | 46.02 | 43.00 | 7/25/2025 | No | 11 | 49 | None | |
| MIDD | Middleby Corp | Options Chain | 0.25 | 1.20 | 0.73 | 0.01 | 0.42 | -0.28 | -0.19 | 148.73 | 145.00 | 7/18/2025 | No | 12 | 58 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.30 | 1.15 | 0.73 | 0.02 | 0.59 | -0.29 | -0.06 | 39.45 | 37.50 | 7/18/2025 | No | 9 | 41 | None | |
| AVTR | Avantor Inc | Options Chain | 0.05 | 1.35 | 0.70 | 0.05 | 0.66 | -0.07 | -0.02 | 13.57 | 13.00 | 7/18/2025 | No | 12 | 48 | None | |
| MOS | Mosaic Company | Options Chain | 0.67 | 0.72 | 0.70 | 0.02 | 0.33 | -0.28 | -0.03 | 37.32 | 36.00 | 7/25/2025 | No | 13 | 63 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.23 | -0.28 | -0.05 | 62.11 | 61.00 | 7/18/2025 | No | 7 | 55 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.97 | -0.29 | -0.05 | 24.63 | 22.00 | 7/25/2025 | No | 10 | 35 | None | |
| CART | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.35 | -0.30 | -0.05 | 48.00 | 47.00 | 7/25/2025 | No | 3 | 20 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.47 | 0.91 | 0.69 | 0.01 | 0.25 | -0.25 | -0.04 | 70.82 | 70.00 | 7/25/2025 | No | 13 | 68 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.62 | 0.76 | 0.69 | 0.01 | 0.33 | -0.25 | -0.06 | 79.58 | 74.00 | 7/25/2025 | No | 13 | 52 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.20 | 1.15 | 0.68 | 0.02 | 0.96 | 0.00 | 0.00 | 34.29 | 30.00 | 7/18/2025 | No | 20 | 53 |
Small Cap Stock List |
|
| PTGX | Protagonist Therapeutics Inc | Options Chain | 0.25 | 1.10 | 0.68 | 0.02 | 0.96 | -0.16 | -0.11 | 52.29 | 45.00 | 7/18/2025 | No | 16 | 48 | None | |
| NXT | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.49 | -0.20 | -0.08 | 63.92 | 60.00 | 7/18/2025 | No | 3 | 21 | None | ||
| XP | XP Inc - Class A | Options Chain | 0.20 | 1.15 | 0.68 | 0.04 | 0.81 | -0.22 | -0.07 | 19.19 | 18.00 | 7/25/2025 | No | 17 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.65 | 0.71 | 0.68 | 0.01 | 0.20 | -0.26 | -0.06 | 113.80 | 112.00 | 7/25/2025 | No | 12 | 76 | None | |
| COP | Conoco Phillips | Options Chain | 0.63 | 0.72 | 0.68 | 0.01 | 0.28 | -0.26 | -0.07 | 94.53 | 91.00 | 7/25/2025 | No | 12 | 76 | None | |
| OZK | Bank OZK | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.47 | -0.29 | -0.05 | 51.69 | 50.00 | 7/18/2025 | Yes | 17 | 72 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.49 | -0.30 | -0.09 | 49.73 | 52.50 | 7/18/2025 | Yes | 13 | 54 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.65 | 0.71 | 0.68 | 0.02 | 0.45 | -0.30 | -0.05 | 45.59 | 44.00 | 7/25/2025 | Yes | 11 | 60 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.63 | 0.71 | 0.67 | 0.01 | 0.32 | -0.26 | -0.06 | 73.65 | 71.00 | 7/25/2025 | Yes | 8 | 65 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.64 | 0.69 | 0.67 | 0.04 | 0.94 | -0.30 | -0.03 | 16.96 | 15.50 | 7/25/2025 | No | 9 | 34 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.62 | 0.69 | 0.66 | 0.01 | 0.48 | -0.25 | -0.06 | 57.77 | 55.00 | 7/25/2025 | No | 8 | 49 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.64 | 0.68 | 0.66 | 0.02 | 0.42 | -0.27 | -0.04 | 44.64 | 41.50 | 7/25/2025 | No | 11 | 49 | None | |
| RSG | Republic Services Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.00 | 0.26 | -0.13 | -0.16 | 240.51 | 230.00 | 7/18/2025 | No | 11 | 65 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.45 | 0.85 | 0.65 | 0.00 | 0.31 | -0.16 | -0.11 | 162.21 | 155.00 | 7/18/2025 | No | 15 | 65 | None | |
| ERJ | Embraer S.A. | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.51 | -0.19 | -0.08 | 57.20 | 50.00 | 7/18/2025 | No | 15 | 51 | None | |
| CHEF | Chefs` Warehouse Inc | Options Chain | 0.05 | 1.25 | 0.65 | 0.01 | 0.54 | -0.19 | -0.08 | 63.87 | 60.00 | 7/18/2025 | No | 11 | 44 | None | |
| GRPN | Groupon Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.02 | 0.63 | -0.24 | -0.05 | 36.53 | 33.00 | 7/25/2025 | No | 6 | 42 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.59 | 0.70 | 0.65 | 0.01 | 0.44 | -0.24 | -0.06 | 50.70 | 54.00 | 7/25/2025 | Yes | 15 | 64 | None | |
| INSM | Insmed Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.35 | -0.26 | -0.09 | 96.47 | 92.50 | 7/18/2025 | No | 4 | 47 | None | |
| AA | Alcoa Corp | Options Chain | 0.58 | 0.71 | 0.65 | 0.02 | 0.62 | -0.26 | -0.04 | 30.58 | 29.50 | 7/25/2025 | Yes | 17 | 51 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.37 | -0.27 | -0.09 | 99.92 | 97.50 | 7/18/2025 | Yes | 12 | 64 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.05 | -0.28 | -0.04 | 16.08 | 14.50 | 7/25/2025 | No | 14 | 46 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.63 | 0.66 | 0.65 | 0.01 | 0.28 | -0.30 | -0.06 | 74.83 | 73.00 | 7/25/2025 | No | 12 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 0.62 | 0.66 | 0.64 | 0.01 | 0.39 | -0.25 | -0.07 | 69.69 | 67.00 | 7/25/2025 | No | 15 | 73 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.62 | 0.65 | 0.64 | 0.01 | 0.29 | -0.26 | -0.06 | 83.71 | 81.00 | 7/25/2025 | No | 15 | 73 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.00 | 0.31 | -0.18 | -0.17 | 150.92 | 145.00 | 7/18/2025 | No | 13 | 52 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.01 | 0.59 | -0.18 | -0.09 | 70.89 | 65.00 | 7/18/2025 | No | 12 | 48 | None | |
| REXR | Rexford Industrial Realty Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.02 | 0.54 | -0.21 | -0.06 | 36.73 | 35.00 | 7/18/2025 | Yes | 11 | 66 | None | |
| CMA | Comerica Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.01 | 0.58 | -0.22 | -0.08 | 62.80 | 60.00 | 7/18/2025 | Yes | 17 | 69 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.46 | -0.25 | -0.05 | 47.72 | 44.00 | 7/25/2025 | No | 9 | 48 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.48 | -0.26 | -0.09 | 66.33 | 65.00 | 7/18/2025 | No | 12 | 49 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.94 | -0.28 | -0.03 | 19.14 | 17.00 | 7/25/2025 | No | 7 | 33 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.59 | 0.67 | 0.63 | 0.00 | 0.18 | -0.29 | -0.07 | 157.52 | 155.00 | 7/18/2025 | No | 11 | 72 | None | |
| SNDK | Sandisk Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.51 | -0.29 | -0.09 | 46.20 | 45.00 | 7/18/2025 | No | 3 | 19 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.60 | 0.63 | 0.62 | 0.01 | 0.28 | -0.26 | -0.06 | 73.56 | 72.00 | 7/25/2025 | No | 10 | 53 | None | |
| ETSY | Etsy Inc | Options Chain | 0.57 | 0.64 | 0.61 | 0.01 | 0.43 | -0.24 | -0.06 | 54.13 | 53.00 | 7/25/2025 | No | 10 | 47 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.20 | 1.00 | 0.60 | 0.00 | 0.32 | -0.10 | -0.17 | 284.36 | 270.00 | 7/18/2025 | No | 13 | 63 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.45 | -0.27 | -0.05 | 40.37 | 38.50 | 7/25/2025 | Yes | 9 | 54 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 0.20 | 1.00 | 0.60 | 0.02 | 0.68 | -0.28 | -0.05 | 25.81 | 25.00 | 7/18/2025 | No | 8 | 56 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.24 | -0.29 | -0.06 | 75.54 | 74.00 | 7/25/2025 | No | 10 | 56 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.71 | -0.29 | -0.05 | 28.71 | 24.00 | 7/25/2025 | No | 7 | 6 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.25 | -0.30 | -0.04 | 54.00 | 54.00 | 7/25/2025 | No | 11 | 55 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 1.31 | -0.30 | -0.04 | 11.42 | 10.00 | 7/18/2025 | No | 9 | 39 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.55 | -0.30 | -0.05 | 33.09 | 31.00 | 7/25/2025 | Yes | 16 | 65 | None | |
| EQT | EQT Corp | Options Chain | 0.51 | 0.67 | 0.59 | 0.01 | 0.41 | -0.24 | -0.05 | 54.88 | 51.00 | 7/25/2025 | Yes | 7 | 61 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.46 | 0.71 | 0.59 | 0.01 | 0.31 | -0.30 | -0.04 | 45.16 | 44.50 | 7/25/2025 | Yes | 12 | 57 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.53 | -0.01 | 0.00 | 67.25 | 62.50 | 7/18/2025 | No | 9 | 69 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.01 | 0.80 | -0.14 | -0.10 | 51.13 | 45.00 | 7/18/2025 | No | 8 | 49 | None | |
| NVS | Novartis AG | Options Chain | 0.45 | 0.70 | 0.58 | 0.00 | 0.29 | -0.20 | -0.12 | 122.94 | 120.00 | 7/18/2025 | Yes | 14 | 67 | None | |
| PRCT | Procept BioRobotics Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.59 | -0.21 | -0.08 | 58.46 | 55.00 | 7/18/2025 | No | 10 | 47 | None | |
| TDW | Tidewater Inc - New | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.57 | -0.22 | -0.09 | 51.55 | 50.00 | 7/18/2025 | No | 12 | 60 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.66 | -0.23 | -0.12 | 47.23 | 45.00 | 7/18/2025 | Yes | 10 | 48 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.82 | -0.23 | -0.06 | 32.23 | 30.00 | 7/18/2025 | No | 10 | 20 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.54 | 0.62 | 0.58 | 0.01 | 0.25 | -0.25 | -0.04 | 77.38 | 73.00 | 7/25/2025 | No | 16 | 58 | None | |
| MDT | Medtronic Plc | Options Chain | 0.54 | 0.62 | 0.58 | 0.01 | 0.30 | -0.29 | -0.10 | 89.00 | 87.50 | 7/18/2025 | No | 12 | 63 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.54 | 0.59 | 0.57 | 0.01 | 0.17 | -0.27 | -0.03 | 69.27 | 68.00 | 7/25/2025 | No | 10 | 67 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.01 | 0.37 | -0.08 | -0.05 | 99.12 | 95.00 | 7/18/2025 | No | 14 | 55 | None | |
| OVV | Ovintiv Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.01 | 0.52 | -0.12 | -0.04 | 40.50 | 37.00 | 7/18/2025 | No | 10 | 74 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.00 | 0.33 | -0.17 | -0.12 | 121.30 | 120.00 | 7/18/2025 | No | 11 | 59 | None | |
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.20 | 0.90 | 0.55 | 0.02 | 0.70 | -0.18 | -0.04 | 36.99 | 35.00 | 7/18/2025 | No | 8 | 45 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 1.13 | -0.20 | -0.10 | 30.92 | 25.00 | 7/18/2025 | No | 8 | 34 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.44 | -0.24 | -0.11 | 72.50 | 70.00 | 7/18/2025 | Yes | 14 | 70 | None | |
| SMTC | Semtech Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.61 | -0.26 | -0.10 | 48.50 | 45.00 | 7/18/2025 | No | 5 | 46 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 1.11 | -0.28 | -0.03 | 12.97 | 12.00 | 7/25/2025 | No | 8 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.03 | 0.57 | -0.28 | -0.03 | 20.22 | 20.00 | 7/25/2025 | No | 11 | 50 | None | |
| SYF | Synchrony Financial | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.30 | -0.28 | -0.07 | 70.16 | 70.00 | 7/18/2025 | No | 15 | 73 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.46 | 0.62 | 0.54 | 0.03 | 0.79 | -0.29 | -0.04 | 21.27 | 19.50 | 7/25/2025 | No | 7 | 41 | None | |
| TECH | Bio-Techne Corp | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 1.55 | -0.03 | -0.03 | 52.59 | 45.00 | 7/18/2025 | No | 10 | 49 | None | |
| ETR | Entergy Corp | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 0.46 | -0.03 | -0.02 | 81.46 | 75.00 | 7/18/2025 | No | 11 | 70 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.00 | 0.33 | -0.08 | -0.14 | 166.28 | 160.00 | 7/18/2025 | No | 13 | 61 | None | |
| TER | Teradyne Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.48 | -0.14 | -0.12 | 92.78 | 90.00 | 7/18/2025 | No | 18 | 58 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.38 | -0.20 | -0.06 | 58.21 | 55.00 | 7/18/2025 | No | 10 | 49 | None | |
| FLEX | Flex Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.45 | -0.24 | -0.05 | 51.68 | 50.00 | 7/18/2025 | No | 10 | 57 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 0.30 | -0.26 | -0.06 | 75.89 | 75.00 | 7/18/2025 | No | 10 | 58 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.32 | -0.26 | -0.07 | 61.35 | 60.00 | 7/18/2025 | No | 18 | 40 | None | |
| RMBS | Rambus Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.41 | -0.27 | -0.06 | 64.79 | 62.50 | 7/18/2025 | No | 13 | 43 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.66 | -0.27 | -0.05 | 26.10 | 25.00 | 7/18/2025 | No | 3 | 19 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.26 | -0.27 | -0.03 | 47.66 | 47.00 | 7/25/2025 | No | 12 | 61 | None | |
| KBH | KB Home | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.43 | -0.29 | -0.06 | 55.97 | 55.00 | 7/18/2025 | No | 14 | 71 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.42 | -0.30 | -0.06 | 45.98 | 45.00 | 7/18/2025 | No | 5 | 45 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.52 | 0.54 | 0.53 | 0.01 | 0.36 | -0.30 | -0.06 | 46.84 | 46.00 | 7/18/2025 | Yes | 12 | 73 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.29 | 0.73 | 0.51 | 0.01 | 0.36 | -0.17 | -0.10 | 105.20 | 100.00 | 7/18/2025 | No | 3 | 22 | None | |
| DOW | Dow Inc | Options Chain | 0.48 | 0.54 | 0.51 | 0.02 | 0.61 | -0.26 | -0.05 | 29.84 | 28.00 | 7/25/2025 | Yes | 11 | 51 | None | |
| MBLY | Options Chain | 0.46 | 0.56 | 0.51 | 0.03 | 0.82 | -0.27 | -0.03 | 17.32 | 15.50 | 7/25/2025 | No | 3 | 18 | None | ||
| EXEL | Exelixis Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 0.87 | -0.01 | 0.00 | 44.07 | 38.00 | 7/18/2025 | No | 16 | 61 | None | |
| SN | Options Chain | 0.15 | 0.85 | 0.50 | 0.01 | 0.53 | -0.05 | -0.06 | 108.75 | 100.00 | 7/18/2025 | No | 3 | 21 | None | ||
| RHI | Robert Half Inc | Options Chain | 0.10 | 0.90 | 0.50 | 0.01 | 0.51 | -0.14 | -0.06 | 42.90 | 40.00 | 7/18/2025 | No | 16 | 53 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.10 | 0.90 | 0.50 | 0.01 | 0.71 | -0.15 | -0.04 | 45.00 | 42.00 | 7/18/2025 | No | 12 | 46 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.28 | -0.19 | -0.09 | 98.21 | 95.00 | 7/18/2025 | No | 9 | 58 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.01 | 0.65 | -0.20 | -0.14 | 70.11 | 65.00 | 7/18/2025 | No | 7 | 44 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.01 | 0.62 | -0.23 | -0.06 | 37.02 | 35.00 | 7/18/2025 | No | 5 | 20 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.24 | -0.27 | -0.04 | 59.57 | 58.00 | 7/25/2025 | No | 13 | 57 | None | |
| KMX | Carmax Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.31 | -0.30 | -0.08 | 67.27 | 65.00 | 7/18/2025 | No | 14 | 57 | None | |
| INTC | Intel Corp | Options Chain | 0.48 | 0.50 | 0.49 | 0.02 | 0.65 | -0.27 | -0.04 | 23.44 | 22.00 | 7/25/2025 | No | 5 | 42 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.41 | 0.57 | 0.49 | 0.02 | 0.46 | -0.29 | -0.04 | 29.59 | 28.50 | 7/25/2025 | No | 7 | 46 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 0.10 | 0.85 | 0.48 | 0.00 | 0.33 | -0.17 | -0.18 | 158.97 | 155.00 | 7/18/2025 | No | 4 | 46 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.34 | -0.24 | -0.08 | 77.63 | 75.00 | 7/18/2025 | No | 16 | 56 |
Dividend Stock List |
|
| RPD | Rapid7 Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 0.64 | -0.27 | -0.07 | 25.59 | 24.00 | 7/18/2025 | No | 11 | 38 | None | |
| XP | XP Inc - Class A | Options Chain | 0.30 | 0.65 | 0.48 | 0.03 | 0.55 | -0.29 | -0.07 | 19.19 | 18.50 | 7/25/2025 | No | 17 | 63 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.26 | 0.68 | 0.47 | 0.03 | 0.51 | -0.26 | -0.03 | 19.53 | 18.50 | 7/25/2025 | No | 4 | 35 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 | 0.02 | 0.50 | -0.26 | -0.03 | 27.39 | 25.50 | 7/25/2025 | No | 7 | 37 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.45 | 0.48 | 0.47 | 0.01 | 0.36 | -0.30 | -0.06 | 47.30 | 46.50 | 7/18/2025 | Yes | 15 | 66 | None | |
| SLB | SLB | Options Chain | 0.44 | 0.50 | 0.47 | 0.01 | 0.35 | -0.30 | -0.03 | 36.25 | 35.50 | 7/25/2025 | Yes | 11 | 68 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.43 | 0.49 | 0.46 | 0.01 | 0.39 | -0.27 | -0.04 | 38.95 | 37.00 | 7/25/2025 | No | 14 | 43 | None | |
| LI | Li Auto Inc | Options Chain | 0.42 | 0.49 | 0.46 | 0.02 | 0.44 | -0.29 | -0.03 | 27.18 | 26.00 | 7/25/2025 | No | 17 | 23 | None | |
| PAYX | Paychex Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.00 | 0.29 | -0.11 | -0.06 | 145.94 | 140.00 | 7/18/2025 | No | 12 | 63 | None | |
| CVS | CVS Health Corp | Options Chain | 0.36 | 0.54 | 0.45 | 0.01 | 0.29 | -0.21 | -0.03 | 66.66 | 63.00 | 7/25/2025 | No | 15 | 66 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.25 | -0.23 | -0.04 | 57.85 | 55.00 | 7/25/2025 | No | 8 | 67 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.31 | -0.26 | -0.06 | 55.65 | 55.00 | 7/18/2025 | No | 18 | 63 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.49 | -0.26 | -0.06 | 41.72 | 42.50 | 7/18/2025 | No | 17 | 75 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.42 | -0.26 | -0.04 | 32.95 | 32.00 | 7/25/2025 | No | 13 | 56 | None | |
| AR | Antero Resources Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.37 | -0.27 | -0.03 | 35.56 | 33.50 | 7/25/2025 | No | 9 | 57 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.32 | -0.28 | -0.06 | 59.67 | 57.50 | 7/18/2025 | No | 17 | 61 | None | |
| KULR | KULR Technology Group Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.07 | 1.25 | -0.30 | -0.02 | 6.45 | 6.00 | 7/25/2025 | No | 9 | 28 | None | |
| HNRG | Hallador Energy Company | Options Chain | 0.25 | 0.65 | 0.45 | 0.03 | 0.96 | -0.30 | -0.04 | 15.89 | 15.00 | 7/18/2025 | No | 7 | 34 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.42 | 0.47 | 0.45 | 0.03 | 0.53 | -0.30 | -0.02 | 19.03 | 18.00 | 7/25/2025 | No | 3 | 18 | None | |
| KO | Coca-Cola Company | Options Chain | 0.43 | 0.45 | 0.44 | 0.01 | 0.25 | -0.22 | -0.04 | 69.48 | 67.00 | 7/25/2025 | Yes | 9 | 69 | None | |
| BNTX | BioNTech SE | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.41 | -0.09 | -0.05 | 111.78 | 105.00 | 7/18/2025 | No | 9 | 45 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.30 | -0.11 | -0.08 | 182.16 | 175.00 | 7/18/2025 | No | 9 | 69 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.00 | 0.25 | -0.19 | -0.06 | 99.97 | 97.50 | 7/18/2025 | No | 12 | 68 | None | |
| MRUS | Merus N.V | Options Chain | 0.15 | 0.70 | 0.43 | 0.01 | 1.60 | -0.20 | -0.23 | 54.51 | 50.00 | 7/18/2025 | No | 7 | 48 | None | |
| TRU | TransUnion | Options Chain | 0.20 | 0.65 | 0.43 | 0.00 | 0.47 | -0.20 | -0.10 | 93.52 | 90.00 | 7/18/2025 | No | 13 | 55 | None | |
| CNM | Core & Main Inc Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.35 | -0.22 | -0.07 | 62.25 | 60.00 | 7/18/2025 | No | 10 | 57 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.44 | -0.25 | -0.06 | 46.53 | 44.00 | 7/18/2025 | No | 17 | 66 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 0.82 | -0.26 | -0.04 | 19.37 | 17.00 | 7/25/2025 | No | 11 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.50 | -0.27 | -0.03 | 23.19 | 22.00 | 7/25/2025 | No | 16 | 35 | None | |
| PNR | Pentair plc | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.26 | -0.28 | -0.08 | 106.90 | 105.00 | 7/18/2025 | No | 12 | 66 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.42 | 0.43 | 0.43 | 0.01 | 0.26 | -0.30 | -0.03 | 42.61 | 41.00 | 7/25/2025 | Yes | 14 | 72 | None | |
| MIR | Mirion Technologies Inc - Class A | Options Chain | 0.25 | 0.60 | 0.43 | 0.02 | 0.49 | -0.30 | -0.03 | 20.78 | 20.00 | 7/18/2025 | No | 4 | 43 | None | |
| MO | Altria Group Inc | Options Chain | 0.37 | 0.46 | 0.42 | 0.01 | 0.19 | -0.28 | -0.03 | 57.75 | 57.00 | 7/25/2025 | No | 12 | 68 | None | |
| BILI | Bilibili Inc | Options Chain | 0.38 | 0.45 | 0.42 | 0.02 | 0.52 | -0.28 | -0.03 | 21.77 | 20.50 | 7/25/2025 | No | 12 | 12 | None |