Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 27.00 | 29.20 | 28.10 | 0.05 | 1.02 | -0.30 | -1.55 | 631.20 | 580.00 | 11/14/2025 | Yes | 8 | 63 | None | |
| GEV | GE Vernova LLC | Options Chain | 11.70 | 13.50 | 12.60 | 0.02 | 0.55 | -0.29 | -0.78 | 577.97 | 550.00 | 11/14/2025 | No | 3 | 22 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 11.00 | 13.30 | 12.15 | 0.05 | 1.10 | -0.28 | -0.72 | 272.76 | 245.00 | 11/14/2025 | Yes | 12 | 61 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.60 | 12.85 | 11.73 | 0.01 | 0.38 | -0.30 | -0.75 | 813.53 | 815.00 | 11/14/2025 | Yes | 11 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 11.10 | 11.80 | 11.45 | 0.01 | 0.29 | -0.28 | -0.80 | 1,100.41 | 1,065.00 | 11/14/2025 | No | 7 | 65 | None | |
| SNDK | Sandisk Corp | Options Chain | 10.70 | 11.80 | 11.25 | 0.06 | 1.29 | -0.30 | -0.63 | 204.36 | 180.00 | 11/14/2025 | No | 3 | 22 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 10.20 | 12.30 | 11.25 | 0.03 | 0.67 | -0.30 | -0.67 | 401.43 | 367.50 | 11/14/2025 | Yes | 8 | 45 | None | |
| CLS | Celestica Inc | Options Chain | 10.50 | 11.30 | 10.90 | 0.03 | 0.74 | -0.30 | -0.61 | 337.77 | 320.00 | 11/14/2025 | No | 10 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 10.65 | 10.75 | 10.70 | 0.03 | 0.55 | -0.30 | -0.62 | 461.51 | 425.00 | 11/14/2025 | No | 8 | 59 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 9.75 | 11.60 | 10.68 | 0.04 | 0.67 | -0.28 | -0.51 | 353.95 | 295.00 | 11/14/2025 | Yes | 7 | 59 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 9.55 | 11.45 | 10.50 | 0.01 | 0.30 | -0.30 | -0.63 | 783.06 | 777.50 | 11/14/2025 | No | 14 | 77 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.25 | 10.55 | 9.90 | 0.03 | 0.69 | -0.28 | -0.53 | 348.61 | 315.00 | 11/14/2025 | Yes | 14 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 8.80 | 9.65 | 9.23 | 0.07 | 1.39 | -0.30 | -0.45 | 143.42 | 128.00 | 11/14/2025 | No | 3 | 22 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.80 | 10.40 | 9.10 | 0.06 | 1.17 | -0.30 | -0.47 | 173.62 | 157.50 | 11/14/2025 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.90 | 9.15 | 9.03 | 0.01 | 0.37 | -0.29 | -0.63 | 751.67 | 650.00 | 11/14/2025 | Yes | 16 | 72 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.70 | 9.20 | 8.95 | 0.05 | 1.10 | -0.28 | -0.52 | 210.77 | 180.00 | 11/14/2025 | Yes | 10 | 40 | None | |
| CAT | Caterpillar Inc | Options Chain | 7.70 | 8.80 | 8.25 | 0.01 | 0.37 | -0.29 | -0.54 | 585.49 | 565.00 | 11/14/2025 | Yes | 10 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 8.10 | 8.25 | 8.18 | 0.03 | 0.72 | -0.30 | -0.46 | 264.33 | 245.00 | 11/14/2025 | Yes | 11 | 58 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.60 | 8.60 | 8.10 | 0.04 | 0.88 | -0.30 | -0.47 | 227.38 | 212.50 | 11/14/2025 | Yes | 4 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.45 | 8.15 | 7.80 | 0.03 | 0.76 | -0.27 | -0.48 | 275.36 | 245.00 | 11/14/2025 | Yes | 6 | 76 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 7.30 | 8.10 | 7.70 | 0.03 | 0.65 | -0.29 | -0.46 | 265.62 | 257.50 | 11/14/2025 | No | 13 | 59 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.00 | 7.60 | 7.30 | 0.02 | 0.45 | -0.30 | -0.43 | 385.98 | 362.50 | 11/14/2025 | No | 9 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.80 | 7.60 | 7.20 | 0.06 | 1.35 | -0.30 | -0.38 | 133.71 | 120.00 | 11/14/2025 | No | 8 | 50 | None | |
| FSLR | First Solar Inc | Options Chain | 6.65 | 7.70 | 7.18 | 0.03 | 0.70 | -0.30 | -0.42 | 241.71 | 225.00 | 11/14/2025 | Yes | 14 | 71 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 6.65 | 7.65 | 7.15 | 0.02 | 0.48 | -0.29 | -0.42 | 340.53 | 337.50 | 11/14/2025 | No | 4 | 49 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 6.60 | 7.60 | 7.10 | 0.03 | 0.69 | -0.30 | -0.47 | 266.06 | 242.50 | 11/14/2025 | Yes | 11 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.00 | 7.30 | 6.65 | 0.06 | 1.27 | -0.29 | -0.35 | 125.10 | 112.00 | 11/14/2025 | No | 3 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.20 | 7.10 | 6.65 | 0.04 | 0.90 | -0.30 | -0.36 | 171.52 | 157.50 | 11/14/2025 | No | 12 | 39 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.20 | 7.10 | 6.65 | 0.03 | 0.61 | -0.30 | -0.37 | 251.73 | 242.50 | 11/14/2025 | Yes | 2 | 53 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 6.45 | 6.60 | 6.53 | 0.04 | 0.78 | -0.30 | -0.38 | 198.81 | 185.00 | 11/14/2025 | Yes | 11 | 51 | None | |
| VST | Vistra Corp | Options Chain | 5.65 | 6.55 | 6.10 | 0.03 | 0.72 | -0.30 | -0.36 | 199.37 | 180.00 | 11/14/2025 | Yes | 9 | 59 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.55 | 6.40 | 5.98 | 0.01 | 0.21 | -0.27 | -0.46 | 912.42 | 895.00 | 11/14/2025 | No | 14 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 5.20 | 6.75 | 5.98 | 0.05 | 1.04 | -0.30 | -0.24 | 131.74 | 113.00 | 11/14/2025 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.55 | 6.10 | 5.83 | 0.05 | 1.14 | -0.30 | -0.37 | 139.93 | 120.00 | 11/14/2025 | No | 3 | 22 | None | |
| RH | RH - Class A | Options Chain | 5.40 | 6.20 | 5.80 | 0.03 | 0.70 | -0.30 | -0.33 | 184.31 | 170.00 | 11/14/2025 | No | 9 | 48 | None | |
| MU | Micron Technology Inc | Options Chain | 5.30 | 5.70 | 5.50 | 0.03 | 0.62 | -0.29 | -0.34 | 226.63 | 212.50 | 11/14/2025 | No | 16 | 70 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.20 | 5.80 | 5.50 | 0.03 | 0.99 | -0.30 | -0.60 | 179.01 | 165.00 | 11/7/2025 | No | 14 | 58 | None | |
| RCL | Royal Caribbean Group | Options Chain | 5.00 | 5.55 | 5.28 | 0.02 | 0.39 | -0.29 | -0.28 | 280.05 | 277.50 | 11/14/2025 | No | 12 | 71 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.00 | 5.50 | 5.25 | 0.04 | 0.78 | -0.30 | -0.30 | 162.03 | 150.00 | 11/14/2025 | Yes | 12 | 60 | None | |
| SE | Sea Ltd | Options Chain | 4.40 | 6.05 | 5.23 | 0.04 | 0.80 | -0.29 | -0.30 | 155.93 | 147.00 | 11/14/2025 | No | 13 | 52 | None | |
| ARM | Options Chain | 4.85 | 5.50 | 5.18 | 0.03 | 0.79 | -0.28 | -0.29 | 170.39 | 155.00 | 11/14/2025 | No | 3 | 22 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 4.40 | 5.65 | 5.03 | 0.04 | 0.95 | -0.29 | -0.28 | 126.99 | 115.00 | 11/14/2025 | Yes | 6 | 56 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 4.60 | 5.20 | 4.90 | 0.02 | 0.38 | -0.28 | -0.34 | 341.43 | 322.50 | 11/14/2025 | No | 10 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.75 | 5.05 | 4.90 | 0.04 | 0.80 | -0.30 | -0.28 | 144.80 | 132.00 | 11/14/2025 | Yes | 11 | 57 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.60 | 5.20 | 4.90 | 0.03 | 0.60 | -0.30 | -0.29 | 199.27 | 185.00 | 11/14/2025 | No | 10 | 59 | None | |
| WDC | Western Digital Corp | Options Chain | 4.30 | 5.20 | 4.75 | 0.04 | 0.82 | -0.30 | -0.28 | 141.38 | 129.00 | 11/14/2025 | Yes | 12 | 63 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.25 | 5.20 | 4.73 | 0.03 | 0.76 | -0.30 | -0.29 | 156.00 | 149.00 | 11/14/2025 | Yes | 8 | 47 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 | 0.02 | 0.45 | -0.29 | -0.31 | 269.70 | 260.00 | 11/14/2025 | No | 2 | 46 | None | |
| BURL | Burlington Stores Inc | Options Chain | 4.00 | 5.30 | 4.65 | 0.02 | 0.39 | -0.29 | -0.31 | 281.73 | 270.00 | 11/14/2025 | No | 8 | 52 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.15 | 5.00 | 4.58 | 0.03 | 0.58 | -0.28 | -0.29 | 197.62 | 180.00 | 11/14/2025 | No | 16 | 40 | None | |
| AMAT | Applied Materials Inc | Options Chain | 3.90 | 5.20 | 4.55 | 0.02 | 0.53 | -0.28 | -0.30 | 235.75 | 220.00 | 11/14/2025 | Yes | 15 | 68 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.95 | 5.15 | 4.55 | 0.06 | 1.32 | -0.29 | -0.25 | 80.06 | 71.00 | 11/14/2025 | No | 5 | 43 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.45 | 4.55 | 4.50 | 0.01 | 0.23 | -0.29 | -0.33 | 541.55 | 515.00 | 11/14/2025 | Yes | 13 | 68 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.35 | 4.45 | 4.40 | 0.02 | 0.66 | -0.30 | -0.50 | 230.30 | 215.00 | 11/7/2025 | Yes | 14 | 65 | None | |
| ADBE | Adobe Inc | Options Chain | 4.15 | 4.60 | 4.38 | 0.01 | 0.35 | -0.28 | -0.29 | 337.86 | 330.00 | 11/14/2025 | No | 12 | 62 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.80 | 4.55 | 4.18 | 0.01 | 0.31 | -0.30 | -0.19 | 308.21 | 300.00 | 11/14/2025 | No | 11 | 67 | None | |
| IREN | Iris Energy Ltd | Options Chain | 3.90 | 4.10 | 4.00 | 0.07 | 1.45 | -0.30 | -0.20 | 60.42 | 54.00 | 11/14/2025 | No | 9 | 35 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.70 | 4.20 | 3.95 | 0.04 | 2.96 | -0.28 | -2.74 | 98.61 | 94.00 | 10/31/2025 | Yes | 9 | 45 | None | |
| AXP | American Express Company | Options Chain | 3.65 | 4.05 | 3.85 | 0.01 | 0.26 | -0.28 | -0.25 | 358.22 | 352.50 | 11/14/2025 | No | 10 | 69 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.80 | 3.90 | 3.85 | 0.01 | 0.34 | -0.30 | -0.25 | 275.17 | 277.50 | 11/14/2025 | No | 13 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.70 | 3.90 | 3.80 | 0.01 | 0.39 | -0.27 | -0.29 | 305.09 | 290.00 | 11/14/2025 | No | 22 | 74 |
Dividend Stock List |
|
| RBLX | Roblox Corporation - Class A | Options Chain | 3.60 | 4.00 | 3.80 | 0.03 | 0.59 | -0.30 | -0.18 | 133.74 | 113.00 | 11/14/2025 | Yes | 4 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.55 | 3.80 | 3.68 | 0.02 | 0.49 | -0.29 | -0.22 | 179.97 | 167.50 | 11/14/2025 | Yes | 17 | 81 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.40 | 3.90 | 3.65 | 0.04 | 0.95 | -0.29 | -0.20 | 88.84 | 82.00 | 11/14/2025 | No | 3 | 21 | None | |
| ORCL | Oracle Corp | Options Chain | 3.50 | 3.75 | 3.63 | 0.01 | 0.49 | -0.25 | -0.31 | 275.30 | 245.00 | 11/14/2025 | No | 8 | 62 | None | |
| GE | General Electric Company | Options Chain | 3.35 | 3.75 | 3.55 | 0.01 | 0.32 | -0.28 | -0.24 | 314.28 | 300.00 | 11/14/2025 | No | 10 | 62 | None | |
| IONQ | IonQ Inc | Options Chain | 3.35 | 3.70 | 3.53 | 0.06 | 1.23 | -0.30 | -0.18 | 61.11 | 56.00 | 11/14/2025 | Yes | 7 | 46 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.01 | 0.35 | -0.24 | -0.29 | 355.26 | 330.00 | 11/14/2025 | No | 12 | 65 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.10 | 3.80 | 3.45 | 0.04 | 0.93 | -0.29 | -0.20 | 91.21 | 82.00 | 11/14/2025 | Yes | 11 | 50 | None | |
| V | Visa Inc - Class A | Options Chain | 3.20 | 3.65 | 3.43 | 0.01 | 0.25 | -0.27 | -0.19 | 341.28 | 337.50 | 11/14/2025 | No | 9 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 | 0.01 | 0.34 | -0.27 | -0.24 | 274.57 | 275.00 | 11/14/2025 | Yes | 13 | 69 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.35 | 3.40 | 3.38 | 0.02 | 0.43 | -0.28 | -0.22 | 207.04 | 195.00 | 11/14/2025 | No | 17 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 3.20 | 3.55 | 3.38 | 0.01 | 0.34 | -0.29 | -0.22 | 251.46 | 250.00 | 11/14/2025 | No | 17 | 59 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.20 | 3.50 | 3.35 | 0.05 | 1.08 | -0.30 | -0.19 | 72.66 | 64.00 | 11/14/2025 | Yes | 6 | 47 | None | |
| HD | Home Depot Inc | Options Chain | 3.15 | 3.45 | 3.30 | 0.01 | 0.25 | -0.28 | -0.27 | 378.04 | 372.50 | 11/14/2025 | No | 8 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 1.11 | -0.30 | -0.18 | 66.16 | 58.00 | 11/14/2025 | No | 3 | 44 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.00 | 3.40 | 3.20 | 0.01 | 0.32 | -0.30 | -0.23 | 247.75 | 242.50 | 11/14/2025 | No | 16 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.05 | 3.30 | 3.18 | 0.02 | 0.57 | -0.30 | -0.34 | 178.67 | 172.50 | 11/7/2025 | Yes | 15 | 71 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.60 | 3.70 | 3.15 | 0.05 | 0.88 | -0.30 | -0.15 | 68.18 | 64.00 | 11/14/2025 | Yes | 9 | 50 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.94 | 3.30 | 3.12 | 0.01 | 0.27 | -0.29 | -0.22 | 302.35 | 295.00 | 11/14/2025 | Yes | 11 | 65 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.90 | 3.30 | 3.10 | 0.01 | 0.36 | -0.26 | -0.19 | 218.59 | 212.50 | 11/14/2025 | No | 8 | 68 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 2.90 | 3.30 | 3.10 | 0.02 | 0.41 | -0.27 | -0.22 | 204.71 | 200.00 | 11/14/2025 | No | 11 | 64 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.90 | 3.25 | 3.08 | 0.02 | 0.53 | -0.26 | -0.19 | 160.67 | 152.50 | 11/14/2025 | Yes | 13 | 64 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.92 | 3.20 | 3.06 | 0.07 | 1.37 | -0.29 | -0.15 | 51.92 | 45.00 | 11/14/2025 | No | 10 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.87 | 3.25 | 3.06 | 0.02 | 0.43 | -0.30 | -0.19 | 170.30 | 165.00 | 11/14/2025 | No | 14 | 58 | None | |
| LMND | Lemonade Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.06 | 1.21 | -0.29 | -0.17 | 60.71 | 54.00 | 11/14/2025 | Yes | 8 | 45 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.84 | 3.20 | 3.02 | 0.02 | 0.59 | -0.30 | -0.17 | 126.48 | 121.00 | 11/14/2025 | Yes | 9 | 56 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.80 | 3.20 | 3.00 | 0.02 | 0.49 | -0.29 | -0.19 | 163.60 | 155.00 | 11/14/2025 | No | 14 | 59 | None | |
| AAPL | Apple Inc | Options Chain | 2.95 | 3.00 | 2.98 | 0.01 | 0.35 | -0.29 | -0.31 | 269.70 | 265.00 | 11/7/2025 | Yes | 8 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.83 | 3.10 | 2.97 | 0.01 | 0.26 | -0.28 | -0.22 | 305.51 | 302.50 | 11/14/2025 | No | 11 | 79 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.70 | 3.20 | 2.95 | 0.01 | 0.37 | -0.27 | -0.21 | 235.04 | 225.00 | 11/14/2025 | No | 13 | 68 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.80 | 3.10 | 2.95 | 0.07 | 1.34 | -0.30 | -0.16 | 48.75 | 42.00 | 11/14/2025 | Yes | 5 | 43 | None | |
| ALB | Albemarle Corp | Options Chain | 2.75 | 3.00 | 2.88 | 0.03 | 0.65 | -0.29 | -0.18 | 97.80 | 94.00 | 11/14/2025 | Yes | 8 | 53 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.63 | 3.10 | 2.87 | 0.01 | 0.32 | -0.28 | -0.19 | 225.14 | 220.00 | 11/14/2025 | Yes | 7 | 63 | None | |
| SMR | Options Chain | 2.66 | 3.05 | 2.86 | 0.07 | 1.43 | -0.29 | -0.14 | 43.17 | 39.50 | 11/14/2025 | No | 3 | 20 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 2.35 | 3.30 | 2.83 | 0.04 | 0.91 | -0.30 | -0.16 | 77.74 | 71.00 | 11/14/2025 | No | 8 | 44 | None | |
| CCJ | Cameco Corp | Options Chain | 2.57 | 3.05 | 2.81 | 0.03 | 0.64 | -0.30 | -0.18 | 106.67 | 99.00 | 11/14/2025 | Yes | 12 | 59 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.60 | 2.97 | 2.79 | 0.01 | 0.35 | -0.28 | -0.19 | 217.16 | 212.50 | 11/14/2025 | No | 7 | 58 | None | |
| RGTI | Options Chain | 2.61 | 2.90 | 2.76 | 0.07 | 1.43 | -0.30 | -0.14 | 39.41 | 37.50 | 11/14/2025 | No | 3 | 20 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 2.30 | 3.10 | 2.70 | 0.02 | 0.50 | -0.26 | -0.21 | 139.05 | 132.00 | 11/14/2025 | Yes | 6 | 42 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.45 | 2.75 | 2.60 | 0.06 | 1.24 | -0.28 | -0.11 | 47.83 | 42.50 | 11/14/2025 | No | 3 | 20 | None | |
| BA | Boeing Company | Options Chain | 2.49 | 2.68 | 2.59 | 0.01 | 0.31 | -0.27 | -0.17 | 213.58 | 197.50 | 11/14/2025 | Yes | 5 | 47 | None | |
| ALGN | Align Technology Inc | Options Chain | 1.60 | 3.50 | 2.55 | 0.02 | 0.50 | -0.29 | -0.20 | 131.91 | 133.00 | 11/14/2025 | Yes | 14 | 51 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.40 | 2.70 | 2.55 | 0.02 | 0.50 | -0.30 | -0.17 | 124.88 | 118.00 | 11/14/2025 | Yes | 12 | 70 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.29 | 2.68 | 2.49 | 0.03 | 0.70 | -0.30 | -0.14 | 84.22 | 80.00 | 11/14/2025 | Yes | 12 | 59 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.30 | 2.55 | 2.43 | 0.02 | 0.50 | -0.29 | -0.14 | 118.55 | 113.00 | 11/14/2025 | No | 8 | 63 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.39 | 2.47 | 2.43 | 0.03 | 0.98 | -0.30 | -0.23 | 76.51 | 70.00 | 11/7/2025 | Yes | 19 | 58 |
Growth Stock List |
|
| FIG | Figma Inc - Class A | Options Chain | 2.27 | 2.57 | 2.42 | 0.05 | 1.16 | -0.29 | -0.11 | 50.81 | 45.00 | 11/14/2025 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 2.29 | 2.55 | 2.42 | 0.02 | 0.50 | -0.29 | -0.15 | 127.60 | 117.00 | 11/14/2025 | No | 15 | 33 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.20 | 2.55 | 2.38 | 0.02 | 0.47 | -0.25 | -0.18 | 156.78 | 152.50 | 11/14/2025 | Yes | 14 | 71 | None | |
| MP | MP Materials Corporation | Options Chain | 2.20 | 2.55 | 2.38 | 0.04 | 0.90 | -0.28 | -0.13 | 64.29 | 60.00 | 11/14/2025 | Yes | 2 | 48 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.05 | 2.70 | 2.38 | 0.07 | 1.48 | -0.29 | -0.12 | 35.48 | 32.00 | 11/14/2025 | Yes | 5 | 43 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.24 | 2.50 | 2.37 | 0.02 | 0.58 | -0.30 | -0.16 | 103.62 | 99.00 | 11/14/2025 | No | 6 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.33 | 2.39 | 2.36 | 0.05 | 1.48 | -0.30 | -0.24 | 49.96 | 45.50 | 11/7/2025 | Yes | 11 | 48 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.20 | 2.48 | 2.34 | 0.02 | 0.34 | -0.27 | -0.09 | 160.26 | 155.00 | 11/14/2025 | No | 8 | 57 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.99 | 2.67 | 2.33 | 0.07 | 1.29 | -0.29 | -0.11 | 36.30 | 32.00 | 11/14/2025 | Yes | 7 | 33 | None | |
| CAVA | Options Chain | 2.15 | 2.45 | 2.30 | 0.05 | 1.06 | -0.29 | -0.15 | 60.47 | 50.00 | 11/14/2025 | No | 3 | 21 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 2.10 | 2.45 | 2.28 | 0.04 | 0.99 | -0.28 | -0.14 | 57.84 | 52.00 | 11/14/2025 | Yes | 10 | 54 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.00 | 2.55 | 2.28 | 0.08 | 1.53 | -0.29 | -0.12 | 34.65 | 30.00 | 11/14/2025 | Yes | 8 | 37 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.80 | 2.70 | 2.25 | 0.04 | 0.82 | -0.30 | -0.13 | 62.56 | 58.00 | 11/14/2025 | Yes | 6 | 45 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.12 | 2.32 | 2.22 | 0.04 | 0.89 | -0.29 | -0.13 | 61.38 | 56.00 | 11/14/2025 | Yes | 7 | 54 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.02 | 2.38 | 2.20 | 0.03 | 0.71 | -0.28 | -0.12 | 71.52 | 68.00 | 11/14/2025 | Yes | 8 | 48 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.05 | 2.35 | 2.20 | 0.01 | 0.22 | -0.29 | -0.14 | 216.37 | 215.00 | 11/14/2025 | No | 14 | 64 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.10 | 2.27 | 2.19 | 0.05 | 1.13 | -0.28 | -0.12 | 46.63 | 41.00 | 11/14/2025 | Yes | 13 | 42 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.02 | 2.29 | 2.16 | 0.07 | 1.41 | -0.29 | -0.12 | 34.26 | 32.00 | 11/14/2025 | Yes | 5 | 31 | None | |
| BX | Blackstone Inc | Options Chain | 1.98 | 2.31 | 2.15 | 0.02 | 0.36 | -0.27 | -0.09 | 148.92 | 143.00 | 11/14/2025 | No | 9 | 67 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.89 | 2.41 | 2.15 | 0.02 | 0.92 | -0.29 | -1.01 | 133.74 | 116.00 | 10/31/2025 | Yes | 4 | 50 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 2.02 | 2.26 | 2.14 | 0.02 | 0.67 | -0.29 | -0.26 | 120.87 | 115.00 | 11/7/2025 | Yes | 8 | 56 | None | |
| NUE | Nucor Corp | Options Chain | 1.80 | 2.40 | 2.10 | 0.01 | 0.37 | -0.29 | -0.15 | 154.43 | 145.00 | 11/14/2025 | No | 14 | 68 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.01 | 0.37 | -0.30 | -0.13 | 148.29 | 145.00 | 11/14/2025 | No | 11 | 70 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.98 | 2.19 | 2.09 | 0.02 | 0.53 | -0.29 | -0.13 | 95.76 | 92.00 | 11/14/2025 | Yes | 12 | 63 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.92 | 2.21 | 2.07 | 0.01 | 0.28 | -0.24 | -0.14 | 215.01 | 205.00 | 11/14/2025 | No | 13 | 74 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.93 | 2.13 | 2.03 | 0.02 | 0.60 | -0.29 | -0.12 | 90.15 | 84.00 | 11/14/2025 | No | 7 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.91 | 2.15 | 2.03 | 0.04 | 0.95 | -0.30 | -0.12 | 52.69 | 47.50 | 11/14/2025 | Yes | 11 | 50 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.87 | 2.14 | 2.01 | 0.01 | 0.26 | -0.25 | -0.16 | 238.49 | 235.00 | 11/14/2025 | No | 11 | 56 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.65 | 2.30 | 1.98 | 0.03 | 0.71 | -0.27 | -0.12 | 73.62 | 68.00 | 11/14/2025 | Yes | 6 | 50 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.84 | 2.03 | 1.94 | 0.02 | 0.49 | -0.28 | -0.13 | 110.24 | 107.00 | 11/14/2025 | Yes | 15 | 63 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.50 | 2.30 | 1.90 | 0.02 | 0.40 | -0.29 | -0.11 | 124.18 | 120.00 | 11/14/2025 | No | 13 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.78 | 2.00 | 1.89 | 0.02 | 0.49 | -0.30 | -0.12 | 95.93 | 91.00 | 11/14/2025 | No | 12 | 65 | None | |
| MS | Morgan Stanley | Options Chain | 1.77 | 1.92 | 1.85 | 0.01 | 0.29 | -0.26 | -0.08 | 164.03 | 160.00 | 11/14/2025 | No | 14 | 74 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.45 | 2.25 | 1.85 | 0.11 | 2.45 | -0.27 | -0.15 | 19.10 | 17.00 | 11/7/2025 | No | 3 | 18 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.71 | 1.95 | 1.83 | 0.02 | 0.54 | -0.29 | -0.21 | 118.50 | 115.00 | 11/7/2025 | No | 11 | 72 | None | |
| APLD | Options Chain | 1.64 | 1.80 | 1.72 | 0.06 | 1.25 | -0.27 | -0.10 | 34.42 | 31.00 | 11/14/2025 | No | 3 | 20 | None | ||
| BLSH | Bullish | Options Chain | 1.48 | 1.95 | 1.72 | 0.04 | 0.81 | -0.30 | -0.10 | 52.57 | 47.00 | 11/14/2025 | No | 3 | 20 | None | |
| DHR | Danaher Corp | Options Chain | 1.55 | 1.85 | 1.70 | 0.01 | 0.25 | -0.25 | -0.13 | 214.01 | 210.00 | 11/14/2025 | No | 10 | 58 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.55 | 1.80 | 1.68 | 0.02 | 0.51 | -0.30 | -0.10 | 73.27 | 70.00 | 11/14/2025 | No | 20 | 63 |
Growth Stock List |
|
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.57 | 1.76 | 1.67 | 0.04 | 0.88 | -0.28 | -0.10 | 49.76 | 42.00 | 11/14/2025 | No | 6 | 23 | None | |
| U | Unity Software Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.05 | 1.06 | -0.28 | -0.09 | 37.14 | 33.50 | 11/14/2025 | Yes | 5 | 42 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.56 | 1.73 | 1.65 | 0.01 | 0.31 | -0.30 | -0.11 | 138.08 | 132.00 | 11/14/2025 | No | 17 | 40 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.56 | 1.68 | 1.62 | 0.02 | 0.38 | -0.30 | -0.10 | 101.33 | 98.00 | 11/14/2025 | No | 9 | 57 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.40 | 1.80 | 1.60 | 0.04 | 0.86 | -0.26 | -0.09 | 49.14 | 45.00 | 11/14/2025 | Yes | 8 | 47 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.80 | 1.60 | 0.01 | 0.27 | -0.29 | -0.12 | 130.98 | 126.00 | 11/14/2025 | No | 9 | 69 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.50 | 1.70 | 1.60 | 0.02 | 0.57 | -0.29 | -0.10 | 71.92 | 68.00 | 11/14/2025 | No | 3 | 21 | None | |
| FI | Fiserv Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.03 | 0.65 | -0.28 | -0.11 | 70.60 | 62.00 | 11/14/2025 | No | 9 | 62 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.35 | 1.76 | 1.56 | 0.03 | 0.74 | -0.30 | -0.09 | 51.40 | 48.00 | 11/14/2025 | Yes | 9 | 51 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.45 | 1.65 | 1.55 | 0.09 | 1.75 | -0.29 | -0.08 | 19.59 | 17.50 | 11/14/2025 | Yes | 6 | 40 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.04 | 0.93 | -0.29 | -0.09 | 39.60 | 36.00 | 11/14/2025 | Yes | 15 | 47 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.45 | 1.60 | 1.53 | 0.05 | 1.01 | -0.30 | -0.08 | 36.43 | 32.00 | 11/14/2025 | No | 12 | 44 | None | |
| GLW | Corning Inc | Options Chain | 1.34 | 1.57 | 1.46 | 0.02 | 0.47 | -0.27 | -0.09 | 90.29 | 86.00 | 11/14/2025 | No | 11 | 57 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.02 | 0.63 | -0.27 | -0.09 | 62.54 | 59.00 | 11/14/2025 | Yes | 4 | 52 | None | |
| NEM | Newmont Corp | Options Chain | 1.34 | 1.54 | 1.44 | 0.02 | 0.49 | -0.29 | -0.10 | 79.67 | 78.00 | 11/14/2025 | No | 17 | 71 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.01 | 0.27 | -0.29 | -0.10 | 146.77 | 143.00 | 11/14/2025 | No | 11 | 68 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.24 | 1.60 | 1.42 | 0.02 | 0.39 | -0.29 | -0.09 | 87.65 | 86.00 | 11/14/2025 | No | 12 | 50 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.15 | 1.65 | 1.40 | 0.05 | 0.97 | -0.28 | -0.08 | 33.78 | 31.00 | 11/14/2025 | Yes | 11 | 50 | None | |
| COP | Conoco Phillips | Options Chain | 1.27 | 1.50 | 1.39 | 0.02 | 0.34 | -0.29 | -0.08 | 88.08 | 86.00 | 11/14/2025 | Yes | 11 | 76 | None | |
| TGT | Target Corp | Options Chain | 1.33 | 1.42 | 1.38 | 0.02 | 0.35 | -0.26 | -0.05 | 94.12 | 90.00 | 11/14/2025 | No | 13 | 66 | None | |
| CVX | Chevron Corp | Options Chain | 1.30 | 1.41 | 1.36 | 0.01 | 0.26 | -0.27 | -0.11 | 155.10 | 150.00 | 11/14/2025 | Yes | 11 | 74 | None | |
| ETSY | Etsy Inc | Options Chain | 1.29 | 1.43 | 1.36 | 0.02 | 0.48 | -0.30 | -0.07 | 65.21 | 60.00 | 11/14/2025 | Yes | 6 | 45 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.27 | 1.42 | 1.35 | 0.01 | 0.26 | -0.29 | -0.05 | 116.45 | 113.00 | 11/14/2025 | Yes | 11 | 75 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 1.10 | 1.50 | 1.30 | 0.08 | 4.56 | -0.17 | -0.13 | 19.10 | 15.50 | 11/7/2025 | No | 3 | 18 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.06 | 1.34 | -0.29 | -0.08 | 23.45 | 20.50 | 11/14/2025 | Yes | 10 | 44 | None | |
| DG | Dollar General Corp | Options Chain | 1.08 | 1.52 | 1.30 | 0.01 | 0.34 | -0.30 | -0.09 | 99.91 | 97.00 | 11/14/2025 | No | 14 | 61 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.41 | -0.25 | -0.08 | 83.84 | 79.00 | 11/14/2025 | No | 15 | 66 | None | |
| C | Citigroup Inc | Options Chain | 1.24 | 1.32 | 1.28 | 0.01 | 0.33 | -0.27 | -0.06 | 99.12 | 97.00 | 11/14/2025 | No | 16 | 82 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.25 | 1.30 | 1.28 | 0.07 | 1.45 | -0.30 | -0.07 | 20.40 | 19.00 | 11/14/2025 | Yes | 6 | 42 | None | |
| NVO | Novo Nordisk | Options Chain | 1.21 | 1.28 | 1.25 | 0.03 | 0.67 | -0.28 | -0.08 | 51.37 | 47.00 | 11/14/2025 | Yes | 16 | 65 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.02 | 1.44 | 1.23 | 0.02 | 0.62 | -0.27 | -0.08 | 55.13 | 50.00 | 11/14/2025 | Yes | 8 | 45 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.06 | 1.39 | 1.23 | 0.02 | 0.39 | -0.28 | -0.08 | 84.00 | 81.00 | 11/14/2025 | No | 13 | 58 | None | |
| MMM | 3M Company | Options Chain | 1.14 | 1.29 | 1.22 | 0.01 | 0.25 | -0.26 | -0.11 | 164.63 | 162.50 | 11/14/2025 | No | 11 | 67 | None | |
| RTX | RTX Corp | Options Chain | 1.11 | 1.29 | 1.20 | 0.01 | 0.23 | -0.25 | -0.11 | 176.36 | 172.50 | 11/14/2025 | No | 13 | 64 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.09 | 1.31 | 1.20 | 0.03 | 0.70 | -0.29 | -0.07 | 39.29 | 36.00 | 11/14/2025 | No | 11 | 51 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.44 | -0.30 | -0.08 | 69.19 | 67.00 | 11/14/2025 | No | 10 | 63 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.11 | 1.26 | 1.19 | 0.01 | 0.18 | -0.28 | -0.10 | 186.60 | 185.00 | 11/14/2025 | No | 12 | 76 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.12 | 1.23 | 1.18 | 0.04 | 0.91 | -0.28 | -0.07 | 32.81 | 30.00 | 11/14/2025 | Yes | 16 | 48 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.06 | 1.27 | 1.17 | 0.04 | 0.80 | -0.28 | -0.07 | 35.74 | 32.00 | 11/14/2025 | Yes | 15 | 48 | None | |
| TSSI | TSS Inc | Options Chain | 0.80 | 1.50 | 1.15 | 0.07 | 1.59 | -0.29 | -0.06 | 17.64 | 15.50 | 11/14/2025 | No | 3 | 17 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.06 | 1.19 | 1.13 | 0.01 | 0.22 | -0.27 | -0.09 | 146.16 | 144.00 | 11/14/2025 | No | 10 | 59 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.02 | 1.21 | 1.12 | 0.01 | 0.19 | -0.30 | -0.09 | 148.77 | 147.00 | 11/14/2025 | No | 12 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.06 | 1.14 | 1.10 | 0.02 | 0.45 | -0.30 | -0.07 | 58.76 | 56.00 | 11/14/2025 | No | 12 | 65 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.05 | 1.15 | 1.10 | 0.05 | 1.11 | -0.30 | -0.06 | 23.11 | 21.00 | 11/14/2025 | No | 6 | 30 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.03 | 1.15 | 1.09 | 0.01 | 0.37 | -0.27 | -0.06 | 84.17 | 81.00 | 11/14/2025 | No | 5 | 55 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 | 0.06 | 1.42 | -0.29 | -0.07 | 20.10 | 17.50 | 11/14/2025 | No | 3 | 19 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.35 | 1.75 | 1.05 | 0.12 | 3.08 | -0.27 | -0.03 | 10.21 | 9.00 | 11/14/2025 | Yes | 10 | 29 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.30 | -0.30 | -0.07 | 83.32 | 83.00 | 11/14/2025 | No | 18 | 58 | None | |
| CVS | CVS Health Corp | Options Chain | 0.97 | 1.11 | 1.04 | 0.01 | 0.31 | -0.30 | -0.06 | 80.60 | 75.00 | 11/14/2025 | Yes | 10 | 62 | None | |
| SOUN | Options Chain | 1.02 | 1.05 | 1.04 | 0.07 | 1.60 | -0.30 | -0.09 | 18.15 | 16.00 | 11/7/2025 | No | 3 | 18 | None | ||
| HON | Honeywell International Inc | Options Chain | 0.05 | 2.00 | 1.03 | 0.01 | 0.37 | -0.20 | -0.13 | 212.89 | 190.00 | 11/14/2025 | No | 14 | 67 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.97 | 1.08 | 1.03 | 0.02 | 0.39 | -0.26 | -0.06 | 69.68 | 66.00 | 11/14/2025 | No | 12 | 60 | None | |
| INTC | Intel Corp | Options Chain | 0.98 | 1.08 | 1.03 | 0.03 | 0.61 | -0.29 | -0.06 | 41.34 | 39.00 | 11/14/2025 | No | 6 | 47 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.95 | 1.06 | 1.01 | 0.01 | 0.29 | -0.29 | -0.06 | 94.61 | 92.00 | 11/14/2025 | No | 16 | 68 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.87 | 1.12 | 1.00 | 0.01 | 0.45 | -0.27 | -0.10 | 68.98 | 68.00 | 11/14/2025 | No | 10 | 46 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.97 | 1.03 | 1.00 | 0.01 | 0.29 | -0.28 | -0.05 | 86.00 | 84.00 | 11/14/2025 | No | 11 | 74 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.01 | 0.23 | -0.29 | -0.06 | 100.30 | 99.00 | 11/14/2025 | No | 8 | 61 | None | |
| EBAY | EBay Inc | Options Chain | 0.77 | 1.20 | 0.99 | 0.01 | 0.35 | -0.29 | -0.08 | 99.54 | 82.00 | 11/14/2025 | Yes | 11 | 63 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 | 0.02 | 0.56 | -0.28 | -0.07 | 48.03 | 46.00 | 11/14/2025 | No | 8 | 42 | None | |
| RUN | Sunrun Inc | Options Chain | 0.86 | 1.08 | 0.97 | 0.05 | 1.15 | -0.29 | -0.05 | 20.12 | 18.00 | 11/14/2025 | Yes | 6 | 41 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.89 | 1.03 | 0.96 | 0.01 | 0.21 | -0.27 | -0.07 | 124.43 | 122.00 | 11/14/2025 | No | 15 | 63 | None | |
| BILI | Bilibili Inc | Options Chain | 0.87 | 1.04 | 0.96 | 0.03 | 0.81 | -0.27 | -0.06 | 32.03 | 28.00 | 11/14/2025 | Yes | 12 | 14 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.92 | 0.96 | 0.94 | 0.01 | 0.40 | -0.26 | -0.07 | 71.33 | 69.00 | 11/14/2025 | Yes | 11 | 66 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.53 | -0.30 | -0.10 | 60.52 | 59.00 | 11/7/2025 | Yes | 11 | 52 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.87 | 0.95 | 0.91 | 0.01 | 0.26 | -0.27 | -0.07 | 97.40 | 94.00 | 11/14/2025 | No | 10 | 64 | None | |
| CART | Options Chain | 0.70 | 1.10 | 0.90 | 0.03 | 0.70 | -0.27 | -0.06 | 37.79 | 34.00 | 11/14/2025 | No | 3 | 20 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 0.65 | 1.10 | 0.88 | 0.03 | 0.69 | -0.25 | -0.07 | 36.78 | 33.00 | 11/14/2025 | No | 3 | 20 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.55 | 1.20 | 0.88 | 0.06 | 1.24 | -0.27 | -0.05 | 19.16 | 16.00 | 11/14/2025 | No | 3 | 16 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.31 | -0.28 | -0.06 | 75.73 | 74.00 | 11/14/2025 | Yes | 12 | 57 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.82 | 0.90 | 0.86 | 0.07 | 1.36 | -0.29 | -0.05 | 14.37 | 13.00 | 11/14/2025 | Yes | 2 | 32 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.78 | 0.91 | 0.85 | 0.04 | 1.06 | -0.27 | -0.05 | 22.17 | 19.00 | 11/14/2025 | Yes | 8 | 48 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.82 | 0.87 | 0.85 | 0.03 | 0.81 | -0.27 | -0.06 | 30.65 | 28.00 | 11/14/2025 | Yes | 4 | 50 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 1.10 | -0.30 | -0.05 | 17.03 | 15.50 | 11/14/2025 | Yes | 6 | 35 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.72 | 0.95 | 0.84 | 0.04 | 0.93 | -0.28 | -0.05 | 20.77 | 19.50 | 11/14/2025 | Yes | 3 | 27 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.05 | 1.15 | -0.27 | -0.05 | 18.91 | 16.50 | 11/14/2025 | Yes | 12 | 33 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.61 | -0.28 | -0.05 | 35.09 | 33.50 | 11/14/2025 | Yes | 17 | 60 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.50 | -0.29 | -0.05 | 39.32 | 37.00 | 11/14/2025 | No | 7 | 31 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.79 | 0.87 | 0.83 | 0.03 | 0.66 | -0.30 | -0.05 | 30.90 | 28.00 | 11/14/2025 | No | 7 | 51 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.78 | 0.84 | 0.81 | 0.04 | 0.96 | -0.29 | -0.05 | 20.02 | 18.50 | 11/14/2025 | Yes | 14 | 39 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.96 | -0.27 | -0.09 | 29.67 | 27.50 | 11/7/2025 | Yes | 5 | 38 | None | |
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.02 | 0.48 | -0.27 | -0.05 | 48.84 | 45.00 | 11/14/2025 | No | 13 | 60 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.55 | 1.05 | 0.80 | 0.04 | 1.34 | -0.28 | -0.10 | 21.04 | 18.50 | 11/7/2025 | No | 4 | 37 | None | |
| CNC | Centene Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.52 | -0.28 | -0.05 | 37.34 | 34.00 | 11/14/2025 | Yes | 15 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 1.17 | -0.29 | -0.04 | 15.52 | 14.00 | 11/14/2025 | No | 7 | 35 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.73 | 0.84 | 0.79 | 0.05 | 1.08 | -0.29 | -0.04 | 18.02 | 16.00 | 11/14/2025 | Yes | 6 | 33 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 1.35 | -0.30 | -0.04 | 13.57 | 11.50 | 11/14/2025 | Yes | 9 | 31 | None | |
| WMT | Walmart Inc | Options Chain | 0.75 | 0.79 | 0.77 | 0.01 | 0.23 | -0.25 | -0.06 | 102.46 | 100.00 | 11/14/2025 | No | 9 | 59 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.75 | 0.79 | 0.77 | 0.05 | 1.14 | -0.29 | -0.04 | 15.84 | 14.50 | 11/14/2025 | No | 9 | 30 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.71 | 0.81 | 0.76 | 0.01 | 0.34 | -0.25 | -0.06 | 65.35 | 63.00 | 11/14/2025 | No | 8 | 55 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.72 | 0.80 | 0.76 | 0.05 | 1.08 | -0.27 | -0.05 | 18.89 | 16.50 | 11/14/2025 | No | 12 | 59 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.65 | 0.86 | 0.76 | 0.02 | 0.82 | -0.29 | -0.12 | 35.22 | 36.50 | 11/7/2025 | No | 8 | 45 | None | |
| PONY | Pony AI Inc | Options Chain | 0.56 | 0.95 | 0.76 | 0.04 | 0.95 | -0.30 | -0.05 | 21.20 | 19.00 | 11/14/2025 | No | 3 | 19 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 1.29 | -0.28 | -0.05 | 11.59 | 12.00 | 11/7/2025 | No | 3 | 17 | None | |
| AA | Alcoa Corp | Options Chain | 0.71 | 0.79 | 0.75 | 0.02 | 0.54 | -0.28 | -0.05 | 38.91 | 35.50 | 11/14/2025 | No | 16 | 56 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.66 | 0.82 | 0.74 | 0.02 | 0.80 | -0.29 | -0.08 | 32.03 | 30.50 | 11/7/2025 | Yes | 11 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 0.70 | 0.76 | 0.73 | 0.03 | 0.97 | -0.27 | -0.07 | 24.70 | 25.00 | 11/14/2025 | Yes | 12 | 44 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.04 | 1.05 | -0.29 | -0.06 | 18.66 | 17.00 | 11/14/2025 | No | 8 | 39 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.32 | -0.29 | -0.05 | 56.98 | 56.00 | 11/14/2025 | Yes | 6 | 68 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 0.98 | -0.30 | -0.04 | 17.75 | 16.00 | 11/14/2025 | Yes | 10 | 42 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.64 | 0.80 | 0.72 | 0.08 | 1.59 | -0.26 | -0.04 | 11.00 | 9.50 | 11/14/2025 | Yes | 8 | 27 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.67 | 0.76 | 0.72 | 0.01 | 0.29 | -0.27 | -0.07 | 86.58 | 83.00 | 11/14/2025 | Yes | 14 | 73 | None | |
| JD | JD.com Inc | Options Chain | 0.68 | 0.73 | 0.71 | 0.02 | 0.60 | -0.27 | -0.05 | 34.36 | 31.50 | 11/14/2025 | Yes | 19 | 34 | None | |
| GM | General Motors Company | Options Chain | 0.66 | 0.75 | 0.71 | 0.01 | 0.30 | -0.27 | -0.05 | 69.13 | 67.00 | 11/14/2025 | No | 12 | 74 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.63 | 0.76 | 0.70 | 0.03 | 0.67 | -0.27 | -0.04 | 27.00 | 24.50 | 11/14/2025 | Yes | 15 | 55 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.64 | 0.75 | 0.70 | 0.02 | 0.43 | -0.30 | -0.04 | 42.19 | 40.00 | 11/14/2025 | No | 12 | 60 | None | |
| XPEV | XPeng Inc | Options Chain | 0.59 | 0.79 | 0.69 | 0.03 | 0.74 | -0.29 | -0.04 | 23.18 | 21.50 | 11/14/2025 | Yes | 12 | 53 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.65 | 0.73 | 0.69 | 0.07 | 1.82 | -0.30 | -0.07 | 11.77 | 10.50 | 11/7/2025 | No | 4 | 30 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.42 | -0.29 | -0.04 | 43.94 | 41.00 | 11/14/2025 | No | 13 | 71 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.52 | -0.30 | -0.04 | 28.40 | 27.50 | 11/14/2025 | Yes | 10 | 50 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.63 | 0.70 | 0.67 | 0.01 | 0.38 | -0.25 | -0.04 | 58.78 | 56.00 | 11/14/2025 | No | 11 | 62 | None | |
| B | Barrick Gold Corp | Options Chain | 0.63 | 0.71 | 0.67 | 0.02 | 0.54 | -0.29 | -0.04 | 32.06 | 31.00 | 11/14/2025 | No | 3 | 20 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.63 | 0.68 | 0.66 | 0.04 | 0.96 | -0.27 | -0.04 | 18.88 | 16.50 | 11/14/2025 | Yes | 12 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.63 | 0.68 | 0.66 | 0.02 | 0.35 | -0.28 | -0.04 | 42.60 | 43.00 | 11/14/2025 | Yes | 11 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.61 | 0.68 | 0.65 | 0.01 | 0.28 | -0.24 | -0.06 | 81.76 | 79.00 | 11/14/2025 | No | 8 | 62 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.07 | 1.30 | -0.26 | -0.04 | 11.38 | 10.00 | 11/14/2025 | Yes | 7 | 32 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 1.23 | -0.27 | -0.04 | 13.85 | 12.00 | 11/14/2025 | No | 3 | 17 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.10 | -0.27 | -0.04 | 17.57 | 15.00 | 11/14/2025 | No | 10 | 50 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.99 | -0.28 | -0.04 | 15.58 | 14.00 | 11/14/2025 | No | 6 | 41 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.57 | 0.70 | 0.64 | 0.02 | 0.64 | -0.23 | -0.04 | 31.14 | 28.00 | 11/14/2025 | No | 10 | 51 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.35 | 0.90 | 0.63 | 0.06 | 1.38 | -0.27 | -0.04 | 11.74 | 10.00 | 11/14/2025 | Yes | 9 | 33 | None | |
| SO | Southern Company | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.20 | -0.28 | -0.05 | 93.51 | 92.00 | 11/14/2025 | Yes | 8 | 72 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.76 | -0.29 | -0.06 | 26.95 | 25.50 | 11/7/2025 | No | 11 | 62 | None | |
| EQT | EQT Corp | Options Chain | 0.57 | 0.67 | 0.62 | 0.01 | 0.40 | -0.24 | -0.04 | 51.80 | 50.00 | 11/14/2025 | No | 10 | 69 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.58 | 0.63 | 0.61 | 0.01 | 0.31 | -0.28 | -0.04 | 52.58 | 51.50 | 11/14/2025 | No | 11 | 74 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.40 | -0.27 | -0.03 | 44.23 | 37.00 | 11/14/2025 | Yes | 7 | 59 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.04 | 1.35 | -0.28 | -0.07 | 15.90 | 14.00 | 11/7/2025 | No | 3 | 18 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 0.40 | 0.80 | 0.60 | 0.09 | 1.68 | -0.29 | -0.03 | 7.59 | 7.00 | 11/14/2025 | No | 9 | 26 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.86 | -0.29 | -0.03 | 13.26 | 12.00 | 11/14/2025 | No | 3 | 17 | None | |
| MDT | Medtronic Plc | Options Chain | 0.55 | 0.63 | 0.59 | 0.01 | 0.22 | -0.24 | -0.05 | 91.73 | 89.00 | 11/14/2025 | No | 15 | 61 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.57 | 0.61 | 0.59 | 0.02 | 0.44 | -0.28 | -0.04 | 33.58 | 33.00 | 11/14/2025 | No | 12 | 43 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.06 | 1.54 | -0.26 | -0.04 | 10.37 | 9.00 | 11/14/2025 | No | 4 | 19 | None | |
| NN | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 1.12 | -0.27 | -0.03 | 13.40 | 11.50 | 11/14/2025 | No | 4 | 17 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.52 | 0.59 | 0.56 | 0.04 | 1.06 | -0.26 | -0.03 | 14.50 | 13.50 | 11/14/2025 | No | 3 | 31 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.50 | 0.61 | 0.56 | 0.02 | 0.43 | -0.30 | -0.04 | 32.05 | 31.00 | 11/14/2025 | Yes | 10 | 66 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.30 | -0.27 | -0.04 | 54.24 | 53.00 | 11/14/2025 | No | 9 | 60 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.52 | 0.58 | 0.55 | 0.02 | 0.45 | -0.27 | -0.03 | 27.87 | 27.50 | 11/14/2025 | No | 12 | 60 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.81 | -0.28 | -0.03 | 18.25 | 16.50 | 11/14/2025 | Yes | 9 | 50 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.72 | -0.29 | -0.04 | 18.49 | 17.00 | 11/14/2025 | No | 3 | 18 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.24 | -0.29 | -0.04 | 57.85 | 57.00 | 11/14/2025 | Yes | 8 | 61 | None | |
| GSK | GSK Plc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.28 | -0.30 | -0.02 | 45.93 | 45.50 | 11/14/2025 | Yes | 12 | 51 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.49 | 0.58 | 0.54 | 0.04 | 0.86 | -0.29 | -0.03 | 16.24 | 15.00 | 11/14/2025 | Yes | 7 | 47 | None | |
| MT | ArcelorMittal | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.53 | -0.27 | -0.07 | 39.02 | 37.00 | 11/7/2025 | Yes | 19 | 66 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 1.19 | -0.28 | -0.03 | 12.02 | 10.50 | 11/14/2025 | Yes | 8 | 22 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 0.50 | 0.55 | 0.53 | 0.04 | 0.94 | -0.28 | -0.03 | 13.61 | 12.00 | 11/14/2025 | Yes | 7 | 22 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.49 | 0.56 | 0.53 | 0.01 | 0.38 | -0.29 | -0.04 | 40.58 | 39.50 | 11/14/2025 | Yes | 7 | 64 | None | |
| MOS | Mosaic Company | Options Chain | 0.48 | 0.55 | 0.52 | 0.02 | 0.54 | -0.26 | -0.04 | 28.65 | 26.00 | 11/14/2025 | Yes | 16 | 71 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.50 | 0.53 | 0.52 | 0.01 | 0.26 | -0.29 | -0.03 | 46.64 | 46.00 | 11/14/2025 | No | 15 | 65 | None | |
| APA | APA Corporation | Options Chain | 0.43 | 0.58 | 0.51 | 0.02 | 0.53 | -0.27 | -0.03 | 22.54 | 21.50 | 11/14/2025 | Yes | 12 | 59 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.46 | 0.56 | 0.51 | 0.02 | 0.76 | -0.29 | -0.06 | 22.22 | 21.50 | 11/7/2025 | Yes | 11 | 56 | None | |
| KR | Kroger Company | Options Chain | 0.43 | 0.57 | 0.50 | 0.01 | 0.28 | -0.24 | -0.04 | 66.04 | 63.00 | 11/14/2025 | No | 15 | 59 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.79 | -0.28 | -0.03 | 15.94 | 15.00 | 11/14/2025 | Yes | 12 | 39 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.34 | -0.28 | -0.03 | 40.00 | 38.50 | 11/14/2025 | Yes | 12 | 73 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.42 | -0.29 | -0.03 | 31.62 | 29.50 | 11/14/2025 | Yes | 12 | 61 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.47 | 0.53 | 0.50 | 0.08 | 1.49 | -0.29 | -0.03 | 7.65 | 6.50 | 11/14/2025 | Yes | 6 | 25 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.42 | 0.53 | 0.48 | 0.02 | 0.61 | -0.26 | -0.03 | 23.11 | 22.00 | 11/14/2025 | Yes | 16 | 59 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.07 | -0.28 | -0.03 | 12.16 | 10.50 | 11/14/2025 | Yes | 3 | 32 | None | |
| HL | Hecla Mining Company | Options Chain | 0.45 | 0.51 | 0.48 | 0.04 | 0.87 | -0.30 | -0.03 | 12.53 | 12.00 | 11/14/2025 | Yes | 12 | 48 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.39 | 0.53 | 0.46 | 0.02 | 0.60 | -0.28 | -0.03 | 20.23 | 19.00 | 11/14/2025 | Yes | 5 | 49 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.43 | 0.48 | 0.46 | 0.02 | 0.39 | -0.29 | -0.03 | 30.66 | 29.50 | 11/14/2025 | No | 9 | 48 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.06 | 1.55 | -0.24 | -0.03 | 8.40 | 7.00 | 11/14/2025 | No | 9 | 32 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.25 | -0.24 | -0.04 | 61.44 | 58.00 | 11/14/2025 | Yes | 11 | 70 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 0.85 | -0.27 | -0.03 | 15.80 | 14.00 | 11/14/2025 | No | 10 | 24 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.47 | -0.27 | -0.03 | 24.91 | 23.00 | 11/14/2025 | No | 11 | 55 | None | |
| GAP | Gap Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.45 | -0.29 | -0.03 | 23.69 | 22.50 | 11/14/2025 | No | 3 | 19 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.37 | -0.30 | -0.02 | 23.34 | 22.50 | 11/14/2025 | Yes | 15 | 70 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.39 | 0.45 | 0.42 | 0.03 | 0.74 | -0.27 | -0.03 | 16.21 | 15.00 | 11/14/2025 | No | 12 | 32 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.40 | 0.43 | 0.42 | 0.04 | 0.97 | -0.27 | -0.02 | 11.18 | 10.00 | 11/14/2025 | Yes | 9 | 38 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.39 | 0.44 | 0.42 | 0.03 | 0.81 | -0.29 | -0.03 | 12.64 | 12.00 | 11/14/2025 | Yes | 11 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.41 | 0.43 | 0.42 | 0.03 | 0.93 | -0.30 | -0.04 | 13.71 | 12.50 | 11/7/2025 | Yes | 9 | 29 | None | |
| DOW | Dow Inc | Options Chain | 0.39 | 0.42 | 0.41 | 0.02 | 0.49 | -0.26 | -0.03 | 24.86 | 23.00 | 11/14/2025 | No | 11 | 49 | None | |
| LI | Li Auto Inc | Options Chain | 0.36 | 0.45 | 0.41 | 0.02 | 0.50 | -0.29 | -0.03 | 20.98 | 19.50 | 11/14/2025 | Yes | 16 | 24 | None |