Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 38.50 43.30 40.90 0.03 0.57 -0.30 -2.38 1,702.00 1,605.00 10/23/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 26.60 33.00 29.80 0.03 0.64 -0.30 -1.69 1,113.00 1,045.00 10/23/2026 No 6 63 None
MU Micron Technology Inc Options Chain 19.60 21.35 20.48 0.02 0.46 -0.30 -1.13 1,092.51 1,040.00 10/23/2026 No 14 68 None
STX Seagate Technology Holdings Plc Options Chain 14.60 18.90 16.75 0.02 0.57 -0.27 -0.99 807.00 755.00 10/23/2026 No 9 49 None
LLY Lilly(Eli) & Company Options Chain 12.90 18.20 15.55 0.01 0.31 -0.30 -1.08 1,192.00 1,155.00 10/23/2026 No 10 67 None
DELL Dell Technologies Inc - Class C Options Chain 14.15 15.50 14.83 0.03 0.55 -0.29 -0.73 581.31 547.50 10/23/2026 No 11 53 None
HUM Humana Inc Options Chain 13.00 16.50 14.75 0.04 0.82 -0.30 -0.81 396.53 370.00 10/23/2026 No 11 56 None
CIEN CIENA Corp Options Chain 11.80 17.60 14.70 0.03 0.65 -0.30 -0.67 447.19 420.00 10/23/2026 No 8 62 None
AMD Advanced Micro Devices Inc Options Chain 11.90 14.60 13.25 0.02 0.48 -0.30 -0.72 646.84 617.50 10/23/2026 No 11 61 None
COHR Options Chain 10.20 15.60 12.90 0.04 0.64 -0.29 -0.50 334.44 312.50 10/23/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 9.85 15.20 12.53 0.02 0.37 -0.30 -0.77 815.56 785.00 10/23/2026 No 8 61 None
GS Goldman Sachs Group Inc Options Chain 10.90 13.85 12.38 0.01 0.35 -0.29 -0.74 888.20 855.00 10/23/2026 Yes 13 77 None
SPOT Spotify Technology S.A. Options Chain 11.20 13.25 12.23 0.03 0.62 -0.28 -0.76 513.75 480.00 10/23/2026 Yes 11 59 None
ALAB Astera Labs Inc Options Chain 10.50 12.65 11.58 0.03 0.74 -0.30 -0.64 383.01 352.50 10/23/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 9.55 9.90 9.73 0.01 0.35 -0.28 -0.63 723.30 695.00 10/23/2026 No 12 73 None
TER Teradyne Inc Options Chain 6.10 13.30 9.70 0.03 0.61 -0.28 -0.56 430.32 385.00 10/23/2026 No 16 63 None
WDC Western Digital Corp Options Chain 7.85 11.00 9.43 0.02 0.57 -0.29 -0.51 406.93 382.50 10/23/2026 No 10 60 None
TLN Talen Energy Corp New Options Chain 7.40 11.10 9.25 0.03 0.60 -0.29 -0.47 373.11 355.00 10/23/2026 No 3 39 None
AMAT Applied Materials Inc Options Chain 8.90 9.05 8.98 0.02 0.55 -0.29 -0.87 521.06 500.00 10/16/2026 No 14 63
Dividend Stock List
CLS Celestica Inc Options Chain 7.10 10.60 8.85 0.03 0.50 -0.27 -0.47 372.85 350.00 10/23/2026 No 12 58 None
LRCX Lam Research Corp Options Chain 7.80 8.80 8.30 0.03 0.61 -0.29 -0.48 330.00 310.00 10/23/2026 Yes 15 60 None
FN Fabrinet Options Chain 6.60 9.90 8.25 0.02 0.63 -0.27 -0.88 498.51 470.00 10/16/2026 No 15 63 None
UNH Unitedhealth Group Inc Options Chain 7.70 8.80 8.25 0.02 0.53 -0.29 -0.47 376.19 357.50 10/23/2026 Yes 10 58 None
VLO Valero Energy Corp Options Chain 6.90 9.60 8.25 0.02 0.49 -0.29 -0.51 423.80 402.50 10/23/2026 Yes 13 69 None
ATAI ATAI Life Sciences N.V. Options Chain 5.70 10.00 7.85 0.56 7.13 -0.07 -0.13 7.35 14.00 10/16/2026 No 6 30 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.10 8.60 7.85 0.04 0.71 -0.30 -0.38 220.83 205.00 10/23/2026 No 14 47 None
BE Bloom Energy Corp - Class A Options Chain 7.50 8.10 7.80 0.03 0.66 -0.29 -0.46 291.50 272.50 10/23/2026 No 5 15 None
TSLA Tesla Inc Options Chain 7.45 7.65 7.55 0.02 0.49 -0.30 -0.45 378.18 360.00 10/23/2026 No 8 57 None
NET Cloudflare Inc - Class A Options Chain 6.15 8.50 7.33 0.02 0.50 -0.30 -0.45 355.01 327.50 10/23/2026 No 1 51 None
ARM Options Chain 6.25 8.15 7.20 0.03 0.63 -0.28 -0.39 295.02 275.00 10/23/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.45 7.65 7.05 0.02 0.35 -0.30 -0.39 473.98 457.50 10/23/2026 Yes 23 66
Dividend Stock List
TXN Texas Instruments Inc Options Chain 5.70 7.80 6.75 0.02 0.54 -0.30 -0.39 289.98 275.00 10/23/2026 Yes 11 64 None
MRNA Moderna Inc Options Chain 5.60 7.85 6.73 0.04 0.81 -0.29 -0.39 195.89 182.50 10/23/2026 No 8 50 None
CEG Constellation Energy Corporation Options Chain 4.90 8.40 6.65 0.02 0.46 -0.30 -0.33 300.40 285.00 10/23/2026 No 8 67 None
MRVL Marvell Technology Inc Options Chain 6.35 6.80 6.58 0.02 0.59 -0.28 -0.39 286.05 267.50 10/23/2026 No 13 62 None
PWR Quanta Services Inc Options Chain 4.60 8.10 6.35 0.01 0.33 -0.30 -0.84 702.30 680.00 10/16/2026 No 8 61 None
VRT Vertiv Holdings Co - Class A Options Chain 5.15 7.45 6.30 0.03 0.60 -0.30 -0.33 246.39 232.50 10/23/2026 No 10 57 None
MDB MongoDB Inc - Class A Options Chain 5.50 7.00 6.25 0.02 0.53 -0.25 -0.47 363.04 340.00 10/23/2026 No 6 58 None
SNOW Snowflake Inc - Class A Options Chain 5.75 6.60 6.18 0.02 0.44 -0.30 -0.39 333.63 320.00 10/23/2026 No 3 54 None
SMTC Semtech Corp Options Chain 4.70 7.50 6.10 0.03 0.75 -0.29 -0.33 195.00 180.00 10/23/2026 No 5 53 None
DPZ Dominos Pizza Inc Options Chain 4.30 7.40 5.85 0.02 0.66 -0.28 -0.62 303.28 290.00 10/16/2026 Yes 9 48 None
NBIS Nebius Group N.V. - Class A Options Chain 5.40 6.25 5.83 0.03 0.67 -0.26 -0.36 238.76 220.00 10/23/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 5.40 6.00 5.70 0.02 0.47 -0.23 -0.43 406.80 380.00 10/23/2026 No 8 59 None
DDOG Datadog Inc - Class A Options Chain 4.30 7.05 5.68 0.02 0.52 -0.28 -0.37 271.50 257.50 10/23/2026 No 9 54 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.00 7.30 5.65 0.02 0.58 -0.28 -0.61 337.81 320.00 10/16/2026 No 7 59 None
AVGO Broadcom Inc Options Chain 5.15 5.95 5.55 0.02 0.36 -0.29 -0.33 376.70 362.50 10/23/2026 No 10 65 None
MSFT Microsoft Corporation Options Chain 5.00 5.65 5.33 0.01 0.25 -0.29 -0.36 529.30 517.50 10/23/2026 No 13 72 None
SIMO Silicon Motion Technology Corp Options Chain 2.15 8.40 5.28 0.02 0.64 -0.29 -0.54 287.99 270.00 10/16/2026 No 16 66 None
NTRA Natera Inc Options Chain 3.30 7.20 5.25 0.01 0.47 -0.28 -0.62 397.00 380.00 10/16/2026 No 8 53 None
TSEM Tower Semiconductor Ltd Options Chain 3.40 7.00 5.20 0.02 0.60 -0.27 -0.34 248.54 230.00 10/23/2026 No 12 46 None
GE General Electric Company Options Chain 4.70 5.35 5.03 0.02 0.43 -0.28 -0.32 303.87 290.00 10/23/2026 Yes 11 64 None
COIN Coinbase Global Inc - Class A Options Chain 4.75 5.25 5.00 0.03 0.51 -0.27 -0.20 185.74 167.50 10/23/2026 No 6 55 None
APP Applovin Corp - Class A Options Chain 4.10 5.90 5.00 0.02 0.47 -0.29 -0.29 281.00 265.00 10/23/2026 No 7 58 None
ELV Options Chain 2.35 7.60 4.98 0.01 0.42 -0.27 -0.58 405.00 390.00 10/16/2026 No 3 21 None
CBRS Cerebras Systems Inc - Class A Options Chain 3.90 5.90 4.90 0.03 0.65 -0.27 -0.22 175.51 162.50 10/23/2026 No 10 38 None
WBD Options Chain 2.61 7.10 4.86 0.14 2.14 -0.30 -0.22 30.95 36.00 10/23/2026 No 3 10 None
OKTA Okta Inc - Class A Options Chain 3.70 5.90 4.80 0.02 0.52 -0.30 -0.29 218.25 207.50 10/23/2026 No 11 61 None
IRON Options Chain 4.50 5.10 4.80 0.09 2.14 -0.30 -0.43 61.12 55.00 10/16/2026 No 3 17 None
COST Costco Wholesale Corp Options Chain 3.00 6.50 4.75 0.01 0.19 -0.29 -0.50 940.27 925.00 10/23/2026 No 15 61 None
INTU Intuit Inc Options Chain 4.20 5.10 4.65 0.02 0.45 -0.25 -0.24 297.22 280.00 10/23/2026 No 10 59 None
PSX Phillips 66 Options Chain 3.80 5.50 4.65 0.02 0.42 -0.29 -0.27 270.55 260.00 10/23/2026 No 12 62 None
TEAM Atlassian Corporation - Class A Options Chain 4.00 5.20 4.60 0.02 0.57 -0.29 -0.25 193.98 185.00 10/23/2026 No 6 54 None
ZS Zscaler Inc Options Chain 3.45 5.60 4.53 0.02 0.48 -0.30 -0.27 213.55 205.00 10/23/2026 No 1 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 4.05 4.70 4.38 0.02 0.47 -0.28 -0.31 266.29 252.50 10/23/2026 No 8 50 None
MPC Marathon Petroleum Corp Options Chain 4.10 4.50 4.30 0.01 0.46 -0.22 -0.57 442.40 420.00 10/16/2026 No 12 61 None
CMI Cummins Inc Options Chain 2.90 5.70 4.30 0.01 0.30 -0.22 -0.49 518.66 500.00 10/16/2026 No 9 63 None
AAOI Applied Optoelectronics Inc Options Chain 3.60 5.00 4.30 0.04 0.84 -0.29 -0.23 122.39 113.00 10/23/2026 No 8 44 None
HWM Howmet Aerospace Inc Options Chain 3.40 5.10 4.25 0.02 0.41 -0.30 -0.21 222.80 217.50 10/23/2026 No 8 58 None
IBM International Business Machines Corp Options Chain 3.95 4.50 4.23 0.02 0.48 -0.29 -0.26 220.40 210.00 10/23/2026 Yes 9 66 None
GOOG Alphabet Inc - Class C Options Chain 4.00 4.45 4.23 0.01 0.30 -0.30 -0.27 347.36 337.50 10/23/2026 No 15 73 None
KLAC KLA Corp Options Chain 3.10 5.30 4.20 0.02 0.55 -0.28 -0.22 197.46 185.00 10/23/2026 No 9 58 None
GOOGL Alphabet Inc - Class A Options Chain 3.80 4.50 4.15 0.01 0.30 -0.29 -0.27 350.40 340.00 10/23/2026 No 15 73 None
KEYS Keysight Technologies Inc Options Chain 2.50 5.70 4.10 0.01 0.38 -0.28 -0.49 386.00 370.00 10/16/2026 No 9 61 None
HUBS HubSpot Inc Options Chain 3.50 4.70 4.10 0.02 0.63 -0.29 -0.51 220.76 210.00 10/16/2026 No 12 51 None
DY Dycom Industries Inc Options Chain 0.95 7.10 4.03 0.01 0.55 -0.28 -0.33 278.94 270.00 10/16/2026 No 9 55 None
MSTR Strategy Inc - Class A Options Chain 3.75 4.10 3.93 0.03 0.60 -0.30 -0.21 154.55 145.00 10/23/2026 No 4 53 None
AXP American Express Company Options Chain 3.70 4.05 3.88 0.01 0.34 -0.28 -0.22 304.46 292.50 10/23/2026 Yes 12 73 None
UTHR United Therapeutics Corp Options Chain 2.20 5.50 3.85 0.01 0.37 -0.23 -0.61 547.00 520.00 10/16/2026 No 15 71 None
AEHR Aehr Test Systems Options Chain 3.00 4.70 3.85 0.05 0.97 -0.30 -0.20 90.59 82.00 10/23/2026 No 6 45 None
ACN Accenture plc - Class A Options Chain 3.30 4.40 3.85 0.02 0.45 -0.30 -0.15 196.64 187.50 10/23/2026 No 20 69 None
SKHY SK Hynix Inc Options Chain 3.60 4.10 3.85 0.02 0.50 -0.30 -0.20 179.80 170.00 10/23/2026 No 3 22 None
MKSI MKS Instruments Inc Options Chain 1.75 5.80 3.78 0.01 0.55 -0.24 -0.52 274.99 260.00 10/16/2026 No 13 63 None
HCA HCA Healthcare Inc Options Chain 2.50 5.00 3.75 0.01 0.34 -0.26 -0.51 432.20 425.00 10/16/2026 No 14 60 None
RDDT Reddit Inc - Class A Options Chain 3.35 4.05 3.70 0.03 0.57 -0.30 -0.22 152.86 145.00 10/23/2026 No 15 47 None
JPM JPMorgan Chase & Company Options Chain 3.40 3.85 3.63 0.01 0.28 -0.28 -0.24 329.92 320.00 10/23/2026 Yes 8 71 None
VICR Vicor Corp Options Chain 2.70 4.50 3.60 0.01 0.69 -0.20 -0.55 299.00 260.00 10/16/2026 No 12 55 None
DASH DoorDash Inc - Class A Options Chain 2.90 4.30 3.60 0.02 0.47 -0.28 -0.22 193.62 182.50 10/23/2026 No 9 56 None
ZYME Zymeworks BC Inc Options Chain 2.30 4.90 3.60 0.18 0.83 -0.29 -0.01 26.21 20.00 10/16/2026 No 9 41 None
COF Capital One Financial Corp Options Chain 2.70 4.40 3.55 0.02 0.42 -0.28 -0.20 197.50 187.50 10/23/2026 Yes 11 70 None
DOCN DigitalOcean Holdings Inc Options Chain 2.70 4.40 3.55 0.03 0.73 -0.30 -0.30 127.99 121.00 10/16/2026 No 9 54 None
MOD Modine Manufacturing Company Options Chain 2.65 4.40 3.53 0.02 0.62 -0.29 -0.33 190.00 180.00 10/16/2026 No 8 52 None
V Visa Inc - Class A Options Chain 2.30 4.65 3.48 0.01 0.22 -0.30 -0.21 372.01 365.00 10/23/2026 No 10 69 None
AMGN AMGEN Inc Options Chain 2.59 4.35 3.47 0.01 0.26 -0.24 -0.28 412.70 400.00 10/23/2026 No 14 72 None
HUT Hut 8 Corp Options Chain 2.90 4.00 3.45 0.04 0.86 -0.30 -0.18 89.25 83.00 10/23/2026 No 5 47 None
ADBE Adobe Inc Options Chain 3.15 3.70 3.43 0.02 0.40 -0.27 -0.23 232.77 222.50 10/23/2026 No 8 55 None
GLW Corning Inc Options Chain 3.15 3.65 3.40 0.02 0.52 -0.29 -0.22 163.88 155.00 10/23/2026 No 9 54 None
UNP Union Pacific Corp Options Chain 2.65 4.10 3.38 0.01 0.34 -0.26 -0.24 276.80 265.00 10/23/2026 Yes 12 73 None
ANET Arista Networks Inc Options Chain 2.97 3.65 3.31 0.02 0.42 -0.27 -0.19 216.21 205.00 10/23/2026 No 12 61 None
RVTY Options Chain 2.00 4.60 3.30 0.02 0.60 -0.28 -0.28 154.00 150.00 10/16/2026 No 3 22 None
SANM Sanmina Corp Options Chain 1.90 4.70 3.30 0.02 0.52 -0.29 -0.42 219.41 210.00 10/16/2026 No 12 46 None
CRWV CoreWeave Inc - Class A Options Chain 3.20 3.40 3.30 0.04 0.65 -0.29 -0.14 88.78 83.00 10/23/2026 No 3 21 None
RVMD Revolution Medicines Inc Options Chain 2.00 4.60 3.30 0.02 0.47 -0.30 -0.23 199.80 195.00 10/16/2026 No 6 51 None
TWST Twist Bioscience Corp Options Chain 2.60 3.90 3.25 0.02 0.78 -0.27 -0.36 155.01 145.00 10/16/2026 No 8 50 None
FSLR First Solar Inc Options Chain 2.19 4.20 3.20 0.02 0.49 -0.27 -0.19 181.00 170.00 10/23/2026 No 13 63 None
HON Honeywell International Inc Options Chain 1.90 4.50 3.20 0.02 0.41 -0.27 -0.22 208.43 200.00 10/23/2026 Yes 11 66 None
MCO Moody`s Corp Options Chain 2.45 3.90 3.18 0.01 0.26 -0.29 -0.43 452.32 440.00 10/16/2026 No 10 66 None
QCOM Qualcomm Inc Options Chain 2.92 3.35 3.14 0.02 0.42 -0.30 -0.18 181.03 170.00 10/23/2026 No 12 70 None
SHOP Shopify Inc - Class A Options Chain 2.37 3.75 3.06 0.02 0.49 -0.28 -0.21 164.44 157.50 10/23/2026 No 10 56 None
ORCL Oracle Corp Options Chain 2.95 3.15 3.05 0.02 0.49 -0.30 -0.15 144.77 137.00 10/23/2026 No 7 62 None
AMZN Amazon.com Inc Options Chain 2.91 3.15 3.03 0.01 0.29 -0.29 -0.19 257.25 252.50 10/23/2026 No 12 69 None
RGEN Repligen Corp Options Chain 1.15 4.90 3.03 0.02 0.57 -0.30 -0.32 166.84 160.00 10/16/2026 No 12 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.94 3.05 3.00 0.02 0.42 -0.27 -0.19 193.96 185.00 10/23/2026 No 11 52 None
NOW ServiceNow Inc Options Chain 2.81 3.10 2.96 0.02 0.49 -0.30 -0.16 137.99 132.00 10/23/2026 No 7 56 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 2.85 3.05 2.95 0.02 0.45 -0.28 -0.18 171.92 160.00 10/23/2026 No 5 35 None
CHTR Charter Communications Inc - Class A Options Chain 1.90 4.00 2.95 0.03 0.84 -0.28 -0.23 107.31 101.00 10/23/2026 No 8 61 None
MXL MaxLinear Inc Options Chain 2.70 3.20 2.95 0.03 0.89 -0.30 -0.28 107.40 100.00 10/16/2026 No 5 50 None
WDAY Workday Inc - Class A Options Chain 1.85 4.00 2.93 0.02 0.54 -0.22 -0.17 184.32 170.00 10/23/2026 No 12 60 None
GRAL GRAIL Inc Options Chain 2.05 3.80 2.93 0.02 0.87 -0.23 -0.35 132.85 120.00 10/16/2026 No 8 32 None
ABBV Abbvie Inc Options Chain 2.65 3.20 2.93 0.01 0.27 -0.28 -0.12 272.00 262.50 10/23/2026 No 10 64 None
ROK Rockwell Automation Inc Options Chain 0.80 5.00 2.90 0.01 0.26 -0.25 -0.34 442.86 430.00 10/16/2026 No 10 62 None
FLEX Flex Ltd Options Chain 1.25 4.50 2.88 0.03 0.68 -0.27 -0.24 119.61 115.00 10/16/2026 No 9 51 None
LEU Centrus Energy Corp - Class A Options Chain 2.65 3.10 2.88 0.02 0.67 -0.27 -0.32 147.80 140.00 10/16/2026 No 10 55 None
FUTU Futu Holdings Ltd Options Chain 1.55 4.15 2.85 0.03 0.58 -0.29 -0.12 109.78 104.00 10/23/2026 No 23 37
Growth Stock List
ILMN Illumina Inc Options Chain 2.15 3.50 2.83 0.01 0.57 -0.20 -0.44 267.97 250.00 10/16/2026 No 9 61 None
AAPL Apple Inc Options Chain 2.69 2.90 2.80 0.01 0.24 -0.26 -0.20 336.52 327.50 10/23/2026 No 9 65 None
AEM Agnico Eagle Mines Ltd Options Chain 2.50 3.10 2.80 0.02 0.41 -0.28 -0.17 180.99 172.50 10/23/2026 No 18 73 None
VST Vistra Corp Options Chain 2.48 3.05 2.77 0.02 0.47 -0.26 -0.16 166.66 157.50 10/23/2026 No 7 54 None
NVDA NVIDIA Corp Options Chain 2.73 2.81 2.77 0.01 0.30 -0.29 -0.18 237.70 230.00 10/23/2026 No 12 58 None
CGON Cg Oncology Inc Options Chain 1.00 4.50 2.75 0.06 1.74 -0.18 -0.30 62.38 50.00 10/16/2026 No 3 19 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.40 3.10 2.75 0.01 0.54 -0.24 -0.33 222.75 210.00 10/16/2026 No 13 60 None
HD Home Depot Inc Options Chain 2.35 3.05 2.70 0.01 0.26 -0.27 -0.21 285.88 277.50 10/23/2026 No 8 54 None
PM Philip Morris International Inc Options Chain 2.45 2.90 2.68 0.01 0.38 -0.28 -0.19 190.40 185.00 10/23/2026 Yes 10 67 None
XPO XPO Inc Options Chain 1.60 3.70 2.65 0.02 0.45 -0.29 -0.27 183.30 175.00 10/16/2026 No 8 47 None
BNTX BioNTech SE Options Chain 1.00 4.30 2.65 0.03 0.47 -0.29 -0.09 96.00 92.50 10/16/2026 No 9 47 None
INTC Intel Corp Options Chain 2.55 2.74 2.65 0.02 0.56 -0.30 -0.14 113.57 107.00 10/23/2026 Yes 5 54 None
ENTG Entegris Inc Options Chain 1.25 4.00 2.63 0.02 0.55 -0.21 -0.29 168.42 155.00 10/16/2026 No 10 20 None
UAL United Airlines Holdings Inc Options Chain 1.71 3.50 2.61 0.03 0.57 -0.29 -0.15 110.26 104.00 10/23/2026 Yes 12 67 None
MTZ Mastec Inc Options Chain 2.25 2.95 2.60 0.01 0.53 -0.25 -0.36 225.00 210.00 10/16/2026 No 12 62 None
CRM Salesforce Inc Options Chain 2.36 2.78 2.57 0.01 0.37 -0.26 -0.21 224.91 215.00 10/23/2026 No 15 70 None
JNJ Johnson & Johnson Options Chain 2.33 2.73 2.53 0.01 0.28 -0.26 -0.18 257.50 250.00 10/23/2026 Yes 9 66 None
MS Morgan Stanley Options Chain 2.26 2.80 2.53 0.01 0.35 -0.28 -0.16 191.02 182.50 10/23/2026 Yes 9 67 None
FTNT Fortinet Inc Options Chain 1.89 3.10 2.50 0.01 0.40 -0.26 -0.18 191.27 180.00 10/23/2026 No 9 55 None
W Wayfair Inc - Class A Options Chain 2.05 2.90 2.48 0.03 0.55 -0.30 -0.13 104.47 99.00 10/23/2026 No 5 50 None
BKNG Booking Holdings Inc Options Chain 1.80 3.10 2.45 0.02 0.39 -0.30 -0.18 157.91 150.00 10/23/2026 No 12 65 None
BX Blackstone Inc Options Chain 2.03 2.78 2.41 0.02 0.44 -0.30 -0.11 113.36 107.00 10/23/2026 Yes 11 75 None
TEM Tempus AI Inc - Class A Options Chain 2.13 2.66 2.40 0.04 0.76 -0.30 -0.13 70.22 66.00 10/23/2026 No 3 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.17 2.58 2.38 0.03 0.60 -0.28 -0.11 84.04 76.00 10/23/2026 No 3 21 None
BA Boeing Company Options Chain 2.05 2.70 2.38 0.01 0.31 -0.29 -0.15 188.35 182.50 10/23/2026 No 8 46 None
FDS Factset Research Systems Inc Options Chain 1.60 3.10 2.35 0.01 0.48 -0.14 -0.42 272.78 260.00 10/16/2026 No 7 49 None
NTAP Netapp Inc Options Chain 0.90 3.80 2.35 0.01 0.51 -0.17 -0.18 237.88 220.00 10/16/2026 No 11 63 None
IQV IQVIA Holdings Inc Options Chain 0.80 3.90 2.35 0.01 0.33 -0.26 -0.25 259.98 250.00 10/16/2026 No 6 58 None
FNV Franco-Nevada Corporation Options Chain 1.75 2.95 2.35 0.01 0.37 -0.27 -0.27 240.99 230.00 10/16/2026 No 12 61 None
AXTI AXT Inc Options Chain 2.05 2.65 2.35 0.03 0.92 -0.30 -0.26 80.44 75.00 10/16/2026 No 8 48 None
TTWO Take-Two Interactive Software Inc Options Chain 1.45 3.20 2.33 0.01 0.40 -0.26 -0.24 204.67 197.50 10/16/2026 No 3 54 None
ELF e.l.f. Beauty Inc Options Chain 1.80 2.84 2.32 0.02 0.49 -0.30 -0.17 102.79 100.00 10/23/2026 No 6 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.27 2.35 2.31 0.02 0.52 -0.29 -0.14 109.82 104.00 10/23/2026 No 10 54 None
TTMI TTM Technologies Inc Options Chain 1.95 2.65 2.30 0.02 0.71 -0.26 -0.30 129.00 120.00 10/16/2026 No 10 52 None
P Everpure Inc - Class A Options Chain 1.95 2.65 2.30 0.02 0.58 -0.26 -0.28 153.62 145.00 10/16/2026 No 3 22 None
ECHO EchoStar Corp - Class A Options Chain 1.75 2.85 2.30 0.02 0.42 -0.30 -0.10 98.99 94.00 10/23/2026 No 4 54 None
GH Guardant Health Inc Options Chain 1.55 3.00 2.28 0.01 0.53 -0.29 -0.32 168.33 160.00 10/16/2026 No 5 48 None
DRI Darden Restaurants Inc Options Chain 1.20 3.30 2.25 0.01 0.31 -0.21 -0.09 203.07 195.00 10/16/2026 No 12 69 None
MMM 3M Company Options Chain 1.94 2.54 2.24 0.01 0.39 -0.26 -0.15 161.68 155.00 10/23/2026 Yes 7 59 None
GKOS Glaukos Corporation Options Chain 0.55 3.90 2.23 0.01 0.47 -0.27 -0.30 173.55 165.00 10/16/2026 No 7 51 None
ABNB Airbnb Inc - Class A Options Chain 1.78 2.56 2.17 0.01 0.34 -0.29 -0.14 160.63 155.00 10/23/2026 No 11 62 None
DKS Dicks Sporting Goods Inc Options Chain 1.70 2.60 2.15 0.02 0.39 -0.27 -0.13 131.49 126.00 10/23/2026 No 8 65 None
AXTX Tradr 2X Long AXTI Daily Options Chain 1.45 2.85 2.15 0.07 1.87 -0.28 -0.21 36.47 32.00 10/16/2026 No 3 20 None
ATI ATI Inc Options Chain 1.50 2.75 2.13 0.01 0.49 -0.22 -0.25 189.19 180.00 10/16/2026 No 7 54 None
GILD Gilead Sciences Inc Options Chain 1.00 3.20 2.10 0.01 0.36 -0.27 -0.11 146.30 141.00 10/23/2026 No 9 62 None
RNG RingCentral Inc - Class A Options Chain 1.20 2.95 2.08 0.03 0.69 -0.28 -0.12 76.27 71.00 10/23/2026 No 10 47 None
LOW Lowe`s Cos. Inc Options Chain 1.90 2.20 2.05 0.01 0.30 -0.28 -0.10 183.67 175.00 10/23/2026 No 10 59 None
LSCC Lattice Semiconductor Corp Options Chain 1.15 2.90 2.03 0.02 0.57 -0.26 -0.25 131.75 125.00 10/16/2026 No 10 54 None
LIN Linde Plc. Options Chain 0.85 3.20 2.03 0.00 0.18 -0.26 -0.36 489.95 475.00 10/16/2026 No 9 63 None
ROST Ross Stores Inc Options Chain 1.40 2.65 2.03 0.01 0.24 -0.28 -0.16 225.53 220.00 10/23/2026 No 12 59 None
BSP Bending Spoons S.p.A. Options Chain 1.40 2.60 2.00 0.06 2.12 -0.28 -0.22 33.18 36.00 10/16/2026 No 3 20 None
CORT Corcept Therapeutics Inc Options Chain 1.00 2.95 1.98 0.02 0.48 -0.26 -0.18 119.60 115.00 10/16/2026 No 11 50 None
COKE Coca-Cola Consolidated Inc Options Chain 0.35 3.60 1.98 0.01 0.42 -0.29 -0.29 194.61 185.00 10/16/2026 No 9 44 None
INSM Insmed Inc Options Chain 0.95 3.00 1.98 0.02 0.57 -0.29 -0.22 102.42 100.00 10/16/2026 No 6 49 None
APO Apollo Global Management Inc Options Chain 1.50 2.45 1.98 0.02 0.41 -0.30 -0.11 116.50 111.00 10/23/2026 No 13 67 None
C Citigroup Inc Options Chain 1.70 2.17 1.94 0.02 0.34 -0.30 -0.10 128.52 123.00 10/23/2026 Yes 17 78 None
NEM Newmont Corp Options Chain 1.64 2.18 1.91 0.02 0.45 -0.28 -0.13 113.84 108.00 10/23/2026 Yes 14 65 None
AJG Arthur J. Gallagher & Company Options Chain 1.60 2.20 1.90 0.01 0.40 -0.15 -0.26 227.10 220.00 10/16/2026 No 8 65 None
MOH Molina Healthcare Inc Options Chain 1.70 2.10 1.90 0.01 0.46 -0.23 -0.28 196.00 185.00 10/16/2026 No 8 40 None
THC Tenet Healthcare Corp Options Chain 1.20 2.60 1.90 0.01 0.35 -0.25 -0.34 258.47 250.00 10/16/2026 No 9 56 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 3.70 1.88 0.04 0.45 -0.23 -0.11 55.55 52.50 10/16/2026 No 8 55 None
AKAM Akamai Technologies Inc Options Chain 1.55 2.20 1.88 0.02 0.49 -0.27 -0.12 108.48 99.00 10/23/2026 No 7 62 None
CRWV CoreWeave Inc - Class A Options Chain 1.82 1.93 1.88 0.02 0.72 -0.28 -0.43 88.78 86.00 10/9/2026 No 3 21 None
RTX RTX Corp Options Chain 1.55 2.17 1.86 0.01 0.33 -0.29 -0.20 180.30 172.50 10/23/2026 Yes 13 68 None
WING Wingstop Inc Options Chain 1.50 2.20 1.85 0.02 0.63 -0.25 -0.25 116.88 110.00 10/16/2026 No 13 55 None
AMBA Ambarella Inc Options Chain 0.60 3.10 1.85 0.03 0.78 -0.29 -0.13 65.30 62.50 10/16/2026 No 9 42 None
RKLB Rocket Lab USA Inc Options Chain 1.58 2.10 1.84 0.03 0.69 -0.25 -0.11 72.15 67.00 10/23/2026 No 7 45 None
ECL Ecolab Inc Options Chain 0.35 3.30 1.83 0.01 0.23 -0.20 -0.21 277.83 270.00 10/16/2026 No 8 61 None
SNX TD Synnex Corp Options Chain 1.05 2.60 1.83 0.01 0.35 -0.21 -0.27 271.50 260.00 10/16/2026 No 13 64 None
FORM FormFactor Inc Options Chain 1.15 2.50 1.83 0.01 0.63 -0.24 -0.29 141.00 130.00 10/16/2026 No 13 53 None
TXG 10x Genomics Inc - Class A Options Chain 1.55 2.10 1.83 0.03 0.90 -0.26 -0.19 76.30 70.00 10/16/2026 No 10 9 None
DVA DaVita Inc Options Chain 0.60 3.00 1.80 0.01 0.43 -0.26 -0.18 176.78 170.00 10/16/2026 No 8 42 None
CB Chubb Ltd Options Chain 1.30 2.30 1.80 0.01 0.23 -0.26 -0.25 334.00 330.00 10/16/2026 No 14 72 None
TMUS T-Mobile US Inc Options Chain 1.50 2.10 1.80 0.01 0.29 -0.29 -0.13 165.93 162.50 10/23/2026 No 8 67 None
ETON Eton Pharmaceuticals Inc Options Chain 0.15 3.40 1.78 0.04 0.80 -0.13 -0.10 55.10 50.00 10/16/2026 No 8 40 None
SPG Simon Property Group Inc Options Chain 1.30 2.25 1.78 0.01 0.30 -0.23 -0.18 201.74 195.00 10/16/2026 No 12 72 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.60 1.95 1.78 0.03 0.68 -0.30 -0.10 62.95 57.00 10/23/2026 No 4 43 None
BABA Alibaba Group Holding Ltd Options Chain 1.57 1.95 1.76 0.02 0.39 -0.30 -0.10 107.20 103.00 10/23/2026 No 11 26 None
TEL TE Connectivity plc Options Chain 1.05 2.45 1.75 0.01 0.31 -0.27 -0.21 219.51 210.00 10/16/2026 No 10 61 None
DAL Delta Air Lines Inc Options Chain 1.55 1.95 1.75 0.02 0.46 -0.29 -0.09 83.66 79.00 10/23/2026 Yes 13 67 None
INOD Innodata Inc Options Chain 0.90 2.60 1.75 0.03 0.68 -0.30 -0.11 63.99 59.00 10/23/2026 No 11 44 None
TGT Target Corp Options Chain 1.49 2.00 1.75 0.01 0.29 -0.30 -0.13 154.33 147.00 10/23/2026 No 11 64 None
ALL Allstate Corp (The) Options Chain 1.45 2.00 1.73 0.01 0.25 -0.29 -0.21 220.45 220.00 10/16/2026 No 14 66 None
KOD Kodiak Sciences Inc Options Chain 1.30 2.10 1.70 0.02 0.76 -0.24 -0.21 91.00 85.00 10/16/2026 No 8 41 None
BAND Bandwidth Inc - Class A Options Chain 0.40 3.00 1.70 0.03 0.89 -0.29 -0.24 57.45 55.00 10/16/2026 No 11 44 None
Q Quintiles Transnational Holdings Inc Options Chain 1.30 2.05 1.68 0.01 0.46 -0.29 -0.21 129.85 125.00 10/16/2026 No 3 20 None
STZ Constellation Brands Inc - Class A Options Chain 1.40 1.95 1.68 0.01 0.32 -0.30 -0.10 117.60 115.00 10/23/2026 No 14 70 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.29 2.03 1.66 0.02 0.56 -0.28 -0.09 75.10 71.00 10/23/2026 No 8 52 None
ON ON Semiconductor Corp Options Chain 1.35 1.97 1.66 0.02 0.52 -0.29 -0.10 86.31 78.00 10/23/2026 No 9 57 None
MRK Merck & Co Inc Options Chain 1.53 1.76 1.65 0.01 0.29 -0.28 -0.10 142.28 139.00 10/23/2026 No 9 58 None
SPHR Options Chain 1.10 2.15 1.63 0.02 0.62 -0.23 -0.15 106.24 100.00 10/16/2026 No 3 22 None
CCJ Cameco Corp Options Chain 1.20 2.05 1.63 0.02 0.42 -0.28 -0.09 89.12 85.00 10/23/2026 No 12 54 None
CSCO Cisco Systems Inc Options Chain 1.32 1.92 1.62 0.01 0.32 -0.27 -0.09 117.20 114.00 10/23/2026 No 10 64 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.15 2.05 1.60 0.01 0.47 -0.18 -0.31 227.66 210.00 10/16/2026 No 13 52 None
RMBS Rambus Inc Options Chain 1.10 2.10 1.60 0.02 0.60 -0.25 -0.23 112.10 105.00 10/16/2026 No 13 44 None
MCD McDonald`s Corp Options Chain 1.49 1.71 1.60 0.01 0.21 -0.25 -0.13 230.91 225.00 10/23/2026 No 9 52 None
HPE Hewlett Packard Enterprise Company Options Chain 1.17 1.98 1.58 0.02 0.57 -0.28 -0.11 72.67 68.00 10/23/2026 No 12 57 None
TJX TJX Companies Inc Options Chain 0.90 2.25 1.58 0.01 0.27 -0.29 -0.09 137.03 135.00 10/23/2026 No 12 56 None
GM General Motors Company Options Chain 1.33 1.76 1.55 0.02 0.49 -0.29 -0.10 82.01 77.00 10/23/2026 Yes 9 59 None
CDNA Caredx Inc Options Chain 0.40 2.65 1.53 0.03 0.57 -0.24 -0.21 63.00 60.00 10/16/2026 No 10 42 None
OUST Ouster Inc - Class A Options Chain 1.20 1.85 1.53 0.04 0.83 -0.30 -0.07 41.99 38.50 10/23/2026 No 8 41 None
EWTX Edgewise Therapeutics Inc Options Chain 0.60 2.45 1.53 0.04 0.88 -0.30 -0.10 40.00 38.00 10/16/2026 No 8 43 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.95 1.53 0.03 0.64 -0.30 -0.07 52.50 49.50 10/23/2026 No 17 51 None
STT State Street Corp Options Chain 1.35 1.65 1.50 0.01 0.45 -0.24 -0.25 175.75 165.00 10/16/2026 Yes 14 75 None
AVT Avnet Inc Options Chain 1.05 1.95 1.50 0.01 0.47 -0.30 -0.26 102.44 100.00 10/16/2026 No 10 51 None
CVNA Carvana Co. - Class A Options Chain 1.31 1.64 1.48 0.03 0.60 -0.27 -0.09 62.92 59.00 10/23/2026 No 7 46 None
LQDA Liquidia Corp Options Chain 1.05 1.90 1.48 0.06 1.41 -0.28 -0.10 26.40 23.00 10/23/2026 No 13 58 None
PS Pershing Square Inc. Options Chain 1.10 1.85 1.48 0.03 0.73 -0.28 -0.08 58.01 55.00 10/16/2026 No 7 21 None
KKR KKR & Co. Inc Options Chain 1.10 1.85 1.48 0.02 0.41 -0.29 -0.09 90.00 86.00 10/23/2026 No 11 67 None
BIDU Baidu Inc Options Chain 0.89 2.05 1.47 0.02 0.45 -0.30 -0.12 85.53 84.00 10/16/2026 No 11 21 None
ABT Abbott Laboratories Options Chain 1.20 1.70 1.45 0.02 0.39 -0.26 -0.06 98.68 94.00 10/23/2026 Yes 10 60 None
PG Procter & Gamble Company Options Chain 1.21 1.69 1.45 0.01 0.27 -0.28 -0.08 148.41 143.00 10/23/2026 Yes 8 65 None
SE Sea Ltd Options Chain 1.21 1.67 1.44 0.02 0.43 -0.28 -0.11 96.53 90.00 10/23/2026 No 11 60 None
CHDN Churchill Downs Inc Options Chain 0.10 2.75 1.43 0.02 0.41 -0.22 -0.12 74.23 70.00 10/16/2026 No 10 58 None
NICE NICE Ltd Options Chain 0.85 1.95 1.40 0.01 0.50 -0.20 -0.09 116.19 110.00 10/16/2026 No 9 42 None
CDW CDW Corp Options Chain 0.05 2.75 1.40 0.01 0.74 -0.22 -0.15 135.67 130.00 10/16/2026 No 11 49 None
FROG JFrog Ltd Options Chain 0.80 2.00 1.40 0.02 0.56 -0.26 -0.15 99.06 92.50 10/16/2026 No 7 48 None
PEP PepsiCo Inc Options Chain 0.98 1.81 1.40 0.01 0.29 -0.27 -0.09 123.74 120.00 10/23/2026 Yes 9 57 None
NFLX Netflix Inc Options Chain 1.38 1.41 1.40 0.02 0.51 -0.28 -0.08 70.00 66.00 10/23/2026 Yes 6 56 None
ABVX Abivax Options Chain 0.60 2.20 1.40 0.02 0.57 -0.30 -0.19 87.01 83.00 10/16/2026 No 4 20 None
LULU Lululemon Athletica Inc Options Chain 1.29 1.48 1.39 0.02 0.41 -0.27 -0.09 91.73 88.00 10/23/2026 No 14 52 None
LC Happen Inc Com New Options Chain 1.05 1.70 1.38 0.08 0.59 -0.27 -0.01 19.21 17.00 10/16/2026 No 20 50
Growth Stock List
MDT Medtronic Plc Options Chain 0.82 1.93 1.38 0.02 0.35 -0.29 -0.06 85.55 83.00 10/23/2026 No 15 71 None
WOLF Wolfspeed Inc (New) Options Chain 0.97 1.77 1.37 0.05 0.96 -0.30 -0.08 31.77 29.00 10/23/2026 No 9 36 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.94 1.78 1.36 0.01 0.38 -0.29 -0.10 94.77 91.00 10/23/2026 No 16 68 None
BWXT BWX Technologies Inc Options Chain 0.70 2.00 1.35 0.01 0.43 -0.24 -0.18 142.98 135.00 10/16/2026 No 9 56 None
MCHP Microchip Technology Inc Options Chain 1.00 1.65 1.33 0.02 0.53 -0.23 -0.09 81.26 73.00 10/23/2026 No 8 60 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.65 2.00 1.33 0.01 0.36 -0.25 -0.15 135.03 130.00 10/16/2026 No 14 64 None
GTLB Gitlab Inc - Class A Options Chain 0.90 1.75 1.33 0.03 0.56 -0.28 -0.06 52.09 49.50 10/23/2026 No 7 48 None
LPX Louisiana-Pacific Corp Options Chain 0.05 2.55 1.30 0.02 0.74 -0.16 -0.09 64.74 60.00 10/16/2026 No 9 58 None
DGX Quest Diagnostics Inc Options Chain 0.05 2.55 1.30 0.01 0.27 -0.18 -0.21 227.06 220.00 10/16/2026 No 13 68 None
SN Options Chain 1.15 1.45 1.30 0.01 0.42 -0.19 -0.17 181.00 175.00 10/16/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 0.80 1.80 1.30 0.02 0.53 -0.28 -0.16 82.28 80.00 10/16/2026 No 12 49 None
AON Aon plc. - Class A Options Chain 0.95 1.60 1.28 0.00 0.30 -0.19 -0.27 273.99 260.00 10/16/2026 No 9 52 None
AZN Astrazeneca plc Options Chain 1.10 1.45 1.28 0.01 0.34 -0.24 -0.18 158.99 155.00 10/16/2026 No 10 65 None
STNG Scorpio Tankers Inc Options Chain 1.00 1.55 1.28 0.02 0.46 -0.29 -0.12 84.51 82.50 10/16/2026 No 19 76 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.85 1.65 1.25 0.02 0.57 -0.29 -0.13 77.26 72.50 10/16/2026 No 3 21 None
CVS CVS Health Corp Options Chain 0.85 1.60 1.23 0.01 0.38 -0.28 -0.08 86.43 84.00 10/23/2026 No 11 62 None
SMCI Super Micro Computer Inc Options Chain 1.18 1.26 1.22 0.03 0.67 -0.29 -0.07 43.46 42.00 10/23/2026 No 18 57 None
NXPI NXP Semiconductors NV Options Chain 1.00 1.40 1.20 0.01 0.43 -0.14 -0.24 235.28 220.00 10/16/2026 No 14 74 None
AAON AAON Inc Options Chain 0.50 1.90 1.20 0.01 0.71 -0.18 -0.13 84.33 80.00 10/16/2026 No 10 52 None
PBF PBF Energy Inc - Class A Options Chain 1.05 1.35 1.20 0.02 0.70 -0.22 -0.17 84.98 77.50 10/16/2026 No 10 50 None
HHH Options Chain 0.55 1.85 1.20 0.02 0.33 -0.29 -0.08 74.20 70.00 10/16/2026 No 3 17 None
ETSY Etsy Inc Options Chain 0.83 1.55 1.19 0.02 0.46 -0.30 -0.08 71.39 68.00 10/23/2026 No 8 52 None
CNC Centene Corp Options Chain 0.88 1.50 1.19 0.02 0.53 -0.30 -0.11 65.23 63.00 10/16/2026 No 9 48 None
XOM Exxon Mobil Corp Options Chain 1.10 1.22 1.16 0.01 0.27 -0.26 -0.14 164.05 160.00 10/16/2026 No 11 66 None
XNCR Xencor Inc Options Chain 0.05 2.25 1.15 0.06 1.82 -0.19 -0.08 24.26 20.00 10/16/2026 No 9 36 None
SCHW Charles Schwab Corp Options Chain 1.05 1.24 1.15 0.01 0.33 -0.27 -0.08 95.75 92.00 10/23/2026 Yes 16 71 None
ESTC Elastic N.V Options Chain 0.70 1.60 1.15 0.01 0.47 -0.27 -0.18 93.10 90.00 10/16/2026 No 7 50 None
ICHR Ichor Holdings Ltd Options Chain 0.30 2.00 1.15 0.02 0.67 -0.28 -0.15 60.95 57.50 10/16/2026 No 9 48 None
SYM Symbotic Inc - Class A Options Chain 0.70 1.60 1.15 0.03 0.60 -0.29 -0.05 43.60 41.00 10/23/2026 No 8 46 None
TKO Options Chain 0.90 1.35 1.13 0.01 0.37 -0.19 -0.14 178.59 170.00 10/16/2026 No 3 20 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.50 1.75 1.13 0.01 0.37 -0.19 -0.14 171.74 165.00 10/16/2026 No 3 21 None
VRNS Varonis Systems Inc Options Chain 1.00 1.25 1.13 0.03 0.94 -0.21 -0.13 49.60 45.00 10/16/2026 No 1 47 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.00 1.25 1.13 0.01 0.46 -0.22 -0.09 87.83 82.00 10/23/2026 Yes 15 63 None
CVX Chevron Corp Options Chain 1.00 1.26 1.13 0.01 0.26 -0.29 -0.15 205.15 200.00 10/23/2026 No 13 77 None
EOG EOG Resources Inc Options Chain 0.80 1.45 1.13 0.01 0.30 -0.29 -0.08 145.20 139.00 10/23/2026 No 12 68 None
RBLX Roblox Corporation - Class A Options Chain 0.91 1.31 1.11 0.03 0.61 -0.28 -0.06 46.39 43.50 10/23/2026 No 3 44 None
AUGO Aura Minerals Inc Options Chain 0.25 1.95 1.10 0.01 0.72 -0.17 -0.19 87.67 75.00 10/16/2026 No 11 52 None
IONQ IonQ Inc Options Chain 1.02 1.15 1.09 0.03 0.62 -0.30 -0.07 41.83 39.00 10/23/2026 No 7 43 None
CROX Crocs Inc Options Chain 0.80 1.35 1.08 0.01 0.38 -0.16 -0.14 115.50 110.00 10/16/2026 No 5 56 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 0.30 1.85 1.08 0.03 0.86 -0.19 -0.13 45.26 40.00 10/16/2026 No 3 19 None
DINO Options Chain 0.80 1.35 1.08 0.01 0.57 -0.23 -0.19 116.27 110.00 10/16/2026 No 3 21 None
TRI Thomson-Reuters Corp Options Chain 0.75 1.40 1.08 0.01 0.46 -0.25 -0.16 99.28 95.00 10/16/2026 No 13 62 None
FCX Freeport-McMoRan Inc Options Chain 0.94 1.20 1.07 0.02 0.44 -0.26 -0.07 71.88 68.00 10/23/2026 Yes 10 58 None
XYZ Block Inc - Class A Options Chain 1.00 1.13 1.07 0.01 0.38 -0.28 -0.07 76.07 73.00 10/23/2026 No 11 58 None
BLSH Bullish Options Chain 0.86 1.25 1.06 0.04 0.68 -0.27 -0.05 31.85 29.50 10/23/2026 No 3 19 None
MP MP Materials Corporation Options Chain 0.85 1.27 1.06 0.02 0.53 -0.30 -0.06 48.53 44.00 10/23/2026 No 4 50 None
GWRE Guidewire Software Inc Options Chain 0.80 1.30 1.05 0.01 0.56 -0.11 -0.16 163.98 150.00 10/16/2026 No 5 58 None
SYK Stryker Corp Options Chain 0.85 1.25 1.05 0.00 0.36 -0.13 -0.30 275.66 260.00 10/16/2026 No 12 63 None
SRRK Scholar Rock Holding Corp Options Chain 0.35 1.75 1.05 0.03 0.57 -0.23 -0.10 42.45 40.00 10/16/2026 No 6 43 None
STM ST Microelectronics Options Chain 0.95 1.15 1.05 0.02 0.50 -0.27 -0.06 56.40 53.00 10/23/2026 No 12 53 None
U Unity Software Inc Options Chain 0.74 1.35 1.05 0.02 0.55 -0.29 -0.05 45.24 43.00 10/23/2026 No 7 47 None
WFC Wells Fargo & Company Options Chain 0.87 1.21 1.04 0.01 0.36 -0.26 -0.07 80.15 77.00 10/23/2026 Yes 16 75 None
APLD Options Chain 0.97 1.10 1.04 0.05 0.96 -0.30 -0.05 25.45 22.00 10/23/2026 No 3 19 None
CELC Celcuity Inc Options Chain 0.05 2.00 1.03 0.02 0.75 -0.17 -0.12 66.88 60.00 10/16/2026 No 4 43 None
INSW International Seaways Inc Options Chain 0.85 1.20 1.03 0.01 0.50 -0.21 -0.18 116.94 110.00 10/16/2026 No 12 64 None
KMB Kimberly-Clark Corp Options Chain 0.65 1.40 1.03 0.01 0.27 -0.25 -0.07 96.53 94.00 10/23/2026 No 7 55 None
SBUX Starbucks Corp Options Chain 0.77 1.29 1.03 0.01 0.30 -0.26 -0.08 93.60 91.00 10/23/2026 No 8 56 None
LMND Lemonade Inc Options Chain 0.90 1.15 1.03 0.02 0.53 -0.29 -0.06 46.30 44.50 10/23/2026 No 7 42 None
SBAC SBA Communications Corp - Class A Options Chain 0.45 1.55 1.00 0.01 0.29 -0.20 -0.15 170.38 165.00 10/16/2026 No 12 62 None
JXN Jackson Financial Inc - Class A Options Chain 0.90 1.10 1.00 0.01 0.36 -0.22 -0.11 130.30 125.00 10/16/2026 No 14 60 None
HUBG Hub Group Inc - Class A Options Chain 0.25 1.75 1.00 0.04 0.75 -0.25 -0.09 26.31 25.00 10/16/2026 No 16 59 None
SU Suncor Energy Inc Options Chain 0.70 1.30 1.00 0.02 0.34 -0.29 -0.05 68.30 66.00 10/23/2026 No 11 65 None
IREN Iris Energy Ltd Options Chain 0.98 1.00 0.99 0.03 0.67 -0.27 -0.06 41.28 36.00 10/23/2026 No 5 43 None
CYTK Cytokinetics Inc Options Chain 0.05 1.90 0.98 0.02 0.59 -0.07 -0.06 61.35 55.00 10/16/2026 No 2 47 None
OSK Oshkosh Corp Options Chain 0.05 1.90 0.98 0.01 0.45 -0.14 -0.14 128.35 120.00 10/16/2026 No 11 57 None
NXT Options Chain 0.65 1.30 0.98 0.01 0.59 -0.20 -0.12 86.05 80.00 10/16/2026 No 3 20 None
TRU TransUnion Options Chain 0.75 1.20 0.98 0.02 0.55 -0.27 -0.10 62.82 60.00 10/16/2026 No 10 60 None
DIS Walt Disney Co (The) Options Chain 0.66 1.30 0.98 0.01 0.25 -0.28 -0.07 104.76 102.00 10/23/2026 No 13 69 None
COP Conoco Phillips Options Chain 0.60 1.34 0.97 0.01 0.30 -0.29 -0.11 131.26 126.00 10/23/2026 No 10 69 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.83 1.10 0.97 0.03 0.64 -0.30 -0.06 33.74 32.00 10/23/2026 No 9 45 None
NUE Nucor Corp Options Chain 0.70 1.20 0.95 0.00 0.40 -0.12 -0.24 246.00 230.00 10/16/2026 No 15 69 None
DK Delek US Holdings Inc Options Chain 0.60 1.30 0.95 0.01 0.70 -0.24 -0.14 76.36 70.00 10/16/2026 No 15 57 None
TGTX TG Therapeutics Inc Options Chain 0.40 1.50 0.95 0.02 0.61 -0.29 -0.09 52.19 50.00 10/16/2026 No 13 55 None
STLD Steel Dynamics Inc Options Chain 0.25 1.60 0.93 0.00 0.53 -0.06 -0.17 234.09 210.00 10/16/2026 No 10 59 None
CHKP Check Point Software Technologies Ltd Options Chain 0.35 1.50 0.93 0.01 0.37 -0.23 -0.18 130.50 125.00 10/16/2026 No 10 54 None
BBY Best Buy Co. Inc Options Chain 0.60 1.25 0.93 0.01 0.44 -0.26 -0.11 85.74 81.00 10/16/2026 No 19 64 None
CRSP CRISPR Therapeutics AG Options Chain 0.35 1.50 0.93 0.02 0.64 -0.28 -0.11 52.60 50.00 10/16/2026 No 5 52 None
VIAV Viavi Solutions Inc Options Chain 0.55 1.30 0.93 0.02 0.67 -0.29 -0.11 46.30 44.00 10/16/2026 No 6 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.84 1.00 0.92 0.03 0.62 -0.29 -0.05 36.81 34.50 10/23/2026 No 3 20 None
ITRI Itron Inc Options Chain 0.05 1.75 0.90 0.01 0.52 -0.17 -0.10 85.58 80.00 10/16/2026 No 10 53 None
JCI Johnson Controls International plc Options Chain 0.45 1.35 0.90 0.01 0.32 -0.19 -0.14 158.76 150.00 10/16/2026 No 8 58 None
PENG Penguin Solutions Inc Options Chain 0.80 1.00 0.90 0.01 0.80 -0.20 -0.15 73.01 65.00 10/16/2026 No 3 21 None
PARR Par Pacific Holdings Inc Options Chain 0.65 1.15 0.90 0.01 0.58 -0.21 -0.15 86.06 80.00 10/16/2026 No 14 63 None
LEN Lennar Corp - Class A Options Chain 0.80 1.00 0.90 0.01 0.39 -0.25 -0.07 76.25 72.00 10/23/2026 No 12 58 None
ULS UL Solutions Inc - Class A Options Chain 0.05 1.75 0.90 0.01 0.42 -0.27 -0.11 67.13 65.00 10/16/2026 No 3 20 None
PDD PDD Holdings Inc Options Chain 0.74 1.06 0.90 0.01 0.30 -0.29 -0.06 78.49 76.00 10/23/2026 No 15 19 None
SHW Sherwin-Williams Company Options Chain 0.65 1.10 0.88 0.00 0.28 -0.15 -0.24 315.10 300.00 10/16/2026 No 8 58 None
BNY Bank Of New York Mellon Corp Options Chain 0.50 1.25 0.88 0.01 0.42 -0.17 -0.14 144.22 135.00 10/16/2026 Yes 12 74 None
FANG Diamondback Energy Inc Options Chain 0.60 1.15 0.88 0.01 0.33 -0.17 -0.13 184.38 175.00 10/16/2026 No 11 75 None
XYL Xylem Inc Options Chain 0.75 1.00 0.88 0.01 0.30 -0.28 -0.16 106.00 100.00 10/16/2026 No 16 62 None
BROS Dutch Bros Inc - Class A Options Chain 0.70 1.05 0.88 0.02 0.51 -0.30 -0.05 38.38 37.00 10/23/2026 No 12 52 None
DD DuPont de Nemours Inc Options Chain 0.35 1.35 0.85 0.01 0.34 -0.12 -0.11 130.95 125.00 10/16/2026 No 12 66 None
SO Southern Company Options Chain 0.55 1.15 0.85 0.01 0.22 -0.29 -0.05 85.58 84.00 10/23/2026 No 9 72 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.70 1.00 0.85 0.03 0.71 -0.30 -0.05 27.50 26.00 10/23/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 0.58 1.10 0.84 0.01 0.24 -0.29 -0.06 92.47 90.00 10/23/2026 No 12 60 None
CECO Options Chain 0.15 1.50 0.83 0.01 0.86 -0.02 -0.02 73.95 60.00 10/16/2026 No 3 16 None
TIGO Millicom International Cellular S.A. Options Chain 0.50 1.15 0.83 0.01 0.46 -0.11 -0.03 90.46 85.00 10/16/2026 No 9 48 None
DOCU DocuSign Inc Options Chain 0.45 1.20 0.83 0.01 0.46 -0.25 -0.07 68.54 65.00 10/23/2026 No 8 53 None
CNI Canadian National Railway Company Options Chain 0.15 1.50 0.83 0.01 0.29 -0.26 -0.12 115.88 115.00 10/16/2026 No 11 71 None
BRUN Boost Run Inc Options Chain 0.50 1.15 0.83 0.06 1.42 -0.29 -0.05 14.13 13.00 10/23/2026 No 7 21 None
VSH Vishay Intertechnology Inc Options Chain 0.70 0.95 0.83 0.02 0.69 -0.30 -0.07 36.87 35.00 10/16/2026 No 13 49 None
WYNN Wynn Resorts Ltd Options Chain 0.13 1.48 0.81 0.01 0.37 -0.23 -0.09 74.97 71.00 10/23/2026 No 10 43 None
AA Alcoa Corp Options Chain 0.71 0.91 0.81 0.02 0.63 -0.29 -0.08 42.48 40.50 10/16/2026 Yes 16 45 None
APA APA Corporation Options Chain 0.57 1.05 0.81 0.02 0.43 -0.30 -0.04 43.90 42.00 10/23/2026 No 10 61 None
SLG SL Green Realty Corp Options Chain 0.05 1.55 0.80 0.02 0.67 -0.14 -0.06 48.12 45.00 10/16/2026 No 4 60 None
MTN Vail Resorts Inc Options Chain 0.50 1.10 0.80 0.01 0.36 -0.17 -0.07 146.32 135.00 10/16/2026 No 5 55 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.50 1.10 0.80 0.01 0.69 -0.18 -0.10 71.47 65.00 10/16/2026 No 5 49 None
VSXY Victoria`s Secret & Company Options Chain 0.60 1.00 0.80 0.01 0.51 -0.18 -0.07 86.19 80.00 10/16/2026 No 6 50 None
SEDG Solaredge Technologies Inc Options Chain 0.63 0.97 0.80 0.03 0.71 -0.25 -0.04 33.00 30.00 10/23/2026 No 10 26 None
FSLY Fastly Inc - Class A Options Chain 0.60 1.00 0.80 0.03 0.79 -0.27 -0.05 25.13 23.50 10/23/2026 No 5 42 None
CAVA Options Chain 0.45 1.14 0.80 0.02 0.50 -0.29 -0.06 52.10 49.50 10/23/2026 No 3 21 None
GLXY Galaxy Digital Options Chain 0.70 0.89 0.80 0.04 0.82 -0.30 -0.04 22.15 20.00 10/23/2026 Yes 5 42 None
ASST Asset Entities Inc - Class B Options Chain 0.63 0.95 0.79 0.03 0.72 -0.28 -0.04 28.35 26.00 10/23/2026 No 7 29 None
LUV Southwest Airlines Company Options Chain 0.73 0.84 0.79 0.02 0.50 -0.28 -0.05 41.68 39.50 10/23/2026 No 10 54 None
NVS Novartis AG Options Chain 0.50 1.05 0.78 0.01 0.24 -0.23 -0.10 142.81 140.00 10/16/2026 No 9 63 None
IOT Samsara Inc - Class A Options Chain 0.55 1.00 0.78 0.02 0.57 -0.25 -0.06 40.47 38.00 10/23/2026 No 8 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.60 0.95 0.78 0.02 0.56 -0.29 -0.08 42.00 40.50 10/16/2026 No 12 49 None
PAAS Pan American Silver Corp Options Chain 0.65 0.90 0.78 0.02 0.43 -0.30 -0.05 45.92 42.50 10/23/2026 No 14 55 None
WMT Walmart Inc Options Chain 0.70 0.83 0.77 0.01 0.23 -0.25 -0.06 108.16 105.00 10/23/2026 No 9 59 None
KR Kroger Company Options Chain 0.40 1.13 0.77 0.01 0.36 -0.25 -0.05 59.14 57.00 10/23/2026 No 10 50 None
CIFR Cipher Mining Inc Options Chain 0.69 0.84 0.77 0.06 0.89 -0.28 -0.03 14.64 13.50 10/23/2026 No 5 38 None
VKTX Viking Therapeutics Inc Options Chain 0.48 1.05 0.77 0.03 0.64 -0.30 -0.05 28.54 27.00 10/23/2026 No 8 44 None
PYPL PayPal Holdings Inc Options Chain 0.45 1.08 0.77 0.01 0.34 -0.30 -0.05 54.61 53.00 10/23/2026 No 10 50 None
UBER Uber Technologies Inc Options Chain 0.69 0.82 0.76 0.01 0.31 -0.26 -0.05 68.49 66.00 10/23/2026 No 11 63 None
TENB Tenable Holdings Inc Options Chain 0.10 1.40 0.75 0.02 0.73 -0.20 -0.05 39.47 36.00 10/16/2026 No 6 46 None
COHU Cohu Inc Options Chain 0.20 1.30 0.75 0.01 0.60 -0.23 -0.10 73.10 65.00 10/16/2026 No 4 40 None
AEP American Electric Power Company Inc Options Chain 0.50 1.00 0.75 0.01 0.22 -0.28 -0.11 121.86 120.00 10/16/2026 No 8 74 None
CARR Carrier Global Corp Options Chain 0.25 1.25 0.75 0.01 0.31 -0.29 -0.05 56.10 53.00 10/23/2026 No 7 58 None
IFF International Flavors & Fragrances Inc Options Chain 0.40 1.10 0.75 0.01 0.28 -0.29 -0.09 84.11 82.50 10/16/2026 No 8 53 None
FLY Firefly Aerospace Inc Options Chain 0.65 0.85 0.75 0.04 0.81 -0.30 -0.04 21.56 20.00 10/23/2026 No 3 19 None
CBRE CBRE Group Inc - Class A Options Chain 0.05 1.40 0.73 0.01 0.36 -0.15 -0.11 127.56 120.00 10/16/2026 No 9 56 None
AMBQ Ambiq Micro Inc Options Chain 0.15 1.30 0.73 0.01 0.77 -0.18 -0.12 62.20 55.00 10/16/2026 No 3 17 None
ETR Entergy Corp Options Chain 0.20 1.25 0.73 0.01 0.27 -0.23 -0.08 102.03 100.00 10/16/2026 No 7 64 None
XEL Xcel Energy Inc Options Chain 0.35 1.10 0.73 0.01 0.36 -0.24 -0.05 72.42 70.00 10/16/2026 No 8 65 None
BHP BHP Group Ltd Options Chain 0.60 0.85 0.73 0.01 0.34 -0.26 -0.09 85.68 82.50 10/16/2026 No 8 59 None
ERO Options Chain 0.45 1.00 0.73 0.02 0.64 -0.29 -0.07 36.60 35.00 10/16/2026 No 3 19 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.55 0.90 0.73 0.02 0.75 -0.30 -0.08 31.79 30.00 10/16/2026 No 10 44 None
NEE NextEra Energy Inc Options Chain 0.52 0.92 0.72 0.01 0.25 -0.29 -0.05 77.18 75.00 10/23/2026 No 10 71 None
SLB SLB Options Chain 0.63 0.78 0.71 0.02 0.40 -0.27 -0.05 48.16 46.00 10/23/2026 Yes 8 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.56 0.85 0.71 0.03 0.58 -0.28 -0.04 24.80 23.00 10/23/2026 No 11 32 None
HNGE Hinge Health Inc - Class A Options Chain 0.40 1.00 0.70 0.01 0.56 -0.14 -0.14 97.50 90.00 10/16/2026 No 3 21 None
PCOR Procore Technologies Inc Options Chain 0.15 1.25 0.70 0.01 0.71 -0.19 -0.12 54.39 50.00 10/16/2026 No 7 50 None
RIO Rio Tinto plc Options Chain 0.60 0.80 0.70 0.01 0.34 -0.24 -0.10 95.89 90.00 10/16/2026 No 10 65 None
ENPH Enphase Energy Inc Options Chain 0.48 0.91 0.70 0.02 0.60 -0.26 -0.03 33.42 31.00 10/23/2026 No 12 51 None
UMAC Unusual Machines Inc Options Chain 0.60 0.80 0.70 0.03 0.84 -0.27 -0.04 21.88 20.00 10/23/2026 No 3 19 None
PRU Prudential Wealth Advisors Options Chain 0.35 1.05 0.70 0.01 0.23 -0.27 -0.09 112.36 110.00 10/16/2026 No 17 66 None
BAC Bank Of America Corp Options Chain 0.65 0.75 0.70 0.01 0.31 -0.30 -0.04 54.19 52.00 10/23/2026 Yes 14 74 None
AWK American Water Works Co. Inc Options Chain 0.35 1.05 0.70 0.01 0.20 -0.30 -0.08 127.86 125.00 10/16/2026 No 10 61 None
BEAM Beam Therapeutics Inc Options Chain 0.30 1.10 0.70 0.03 0.92 -0.30 -0.08 25.02 23.00 10/16/2026 No 11 40 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.64 0.73 0.69 0.03 0.63 -0.27 -0.04 29.58 27.50 10/23/2026 No 6 39 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.20 1.15 0.68 0.01 0.52 -0.13 -0.10 86.13 80.00 10/16/2026 No 15 63 None
VIRT Virtu Financial Inc - Class A Options Chain 0.10 1.25 0.68 0.01 0.60 -0.16 -0.14 58.45 55.00 10/16/2026 No 10 57 None
EW Edwards Lifesciences Corp Options Chain 0.35 1.00 0.68 0.01 0.31 -0.19 -0.09 84.70 82.50 10/16/2026 No 10 60 None
BLDR Builders Firstsource Inc Options Chain 0.45 0.90 0.68 0.01 0.56 -0.19 -0.08 53.75 50.00 10/16/2026 No 6 51 None
PVH PVH Corp Options Chain 0.25 1.10 0.68 0.01 0.40 -0.22 -0.10 78.33 75.00 10/16/2026 No 9 64 None
TNGX Tango Therapeutics Inc Options Chain 0.20 1.15 0.68 0.03 1.19 -0.25 -0.13 21.90 20.00 10/16/2026 No 8 42 None
TSCO Tractor Supply Company Options Chain 0.60 0.75 0.68 0.02 0.53 -0.27 -0.05 32.57 31.00 10/23/2026 Yes 8 58 None
WRBY Warby Parker Inc - Class A Options Chain 0.55 0.80 0.68 0.03 0.68 -0.29 -0.04 26.23 23.50 10/23/2026 No 13 44 None
USB U.S. Bancorp. Options Chain 0.52 0.80 0.66 0.01 0.33 -0.26 -0.04 56.17 54.00 10/23/2026 Yes 13 66 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.21 1.10 0.66 0.02 0.40 -0.28 -0.03 39.13 37.50 10/23/2026 No 9 37 None
AXSM Axsome Therapeutics Inc Options Chain 0.05 1.25 0.65 0.00 0.51 -0.05 -0.17 174.50 155.00 10/16/2026 No 7 49 None
HXL Hexcel Corp Options Chain 0.35 0.95 0.65 0.01 0.48 -0.13 -0.16 82.23 80.00 10/16/2026 No 12 54 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.50 0.80 0.65 0.01 0.54 -0.16 -0.06 50.70 49.00 10/16/2026 No 8 66 None
AME Ametek Inc Options Chain 0.05 1.25 0.65 0.00 0.20 -0.18 -0.19 248.62 240.00 10/16/2026 No 10 60 None
XP XP Inc - Class A Options Chain 0.35 0.95 0.65 0.02 0.54 -0.23 -0.04 29.53 27.00 10/23/2026 No 13 51 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.10 1.20 0.65 0.02 0.74 -0.26 -0.06 28.50 27.50 10/16/2026 No 13 33 None
WMB Williams Cos Inc Options Chain 0.55 0.75 0.65 0.01 0.28 -0.26 -0.05 71.46 69.00 10/23/2026 No 9 63 None
FCEL Fuelcell Energy Inc Options Chain 0.45 0.85 0.65 0.04 0.96 -0.26 -0.04 20.65 16.50 10/23/2026 No 9 36 None
XNDU Xanadu Quantum Technologies Ltd Options Chain 0.05 1.25 0.65 0.16 0.87 -0.27 -0.01 4.49 4.00 10/23/2026 No 8 19 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.20 1.10 0.65 0.02 0.45 -0.27 -0.02 36.42 35.00 10/16/2026 No 6 61 None
OXY Occidental Petroleum Corp Options Chain 0.54 0.73 0.64 0.01 0.32 -0.27 -0.05 58.21 56.00 10/23/2026 No 13 63 None
EXEL Exelixis Inc Options Chain 0.15 1.10 0.63 0.01 0.54 -0.14 -0.07 58.26 55.00 10/16/2026 No 13 53 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.25 1.00 0.63 0.01 0.26 -0.16 -0.07 108.33 105.00 10/16/2026 No 15 71 None
WIX Wix.com Ltd Options Chain 0.45 0.80 0.63 0.01 0.73 -0.17 -0.17 72.82 65.00 10/16/2026 No 5 36 None
YUM Yum Brands Inc Options Chain 0.30 0.95 0.63 0.00 0.29 -0.19 -0.14 140.35 135.00 10/16/2026 No 13 67 None
GPN Global Payments Inc Options Chain 0.45 0.80 0.63 0.01 0.40 -0.22 -0.12 81.00 77.50 10/16/2026 No 8 58 None
BWA BorgWarner Inc Options Chain 0.25 1.00 0.63 0.01 0.35 -0.25 -0.06 62.36 60.00 10/16/2026 No 12 61 None
CRCA ProShares Ultra CRCL Options Chain 0.25 1.00 0.63 0.04 1.24 -0.26 -0.05 18.16 15.00 10/16/2026 No 3 13 None
CSX CSX Corp Options Chain 0.30 0.95 0.63 0.01 0.85 -0.26 -0.04 46.93 45.00 10/23/2026 Yes 8 60 None
CLX Clorox Company Options Chain 0.45 0.80 0.63 0.01 0.34 -0.27 -0.10 82.59 80.00 10/16/2026 No 9 53 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.35 0.90 0.63 0.03 0.81 -0.27 -0.10 26.28 25.00 10/16/2026 No 7 41 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.55 0.70 0.63 0.01 0.23 -0.28 -0.08 97.50 95.00 10/16/2026 No 15 63 None
FIG Figma Inc - Class A Options Chain 0.56 0.69 0.63 0.03 0.65 -0.30 -0.04 21.95 20.50 10/23/2026 No 3 19 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.05 1.15 0.60 0.01 0.43 -0.14 -0.11 101.24 95.00 10/16/2026 No 15 59 None
BG Bunge Global SA Options Chain 0.50 0.70 0.60 0.01 0.41 -0.15 -0.16 105.66 100.00 10/16/2026 No 12 70 None
VSAT Viasat Inc Options Chain 0.25 0.95 0.60 0.01 0.58 -0.18 -0.11 71.18 65.00 10/16/2026 No 7 55 None
FOXA Fox Corporation - Class A Options Chain 0.15 1.05 0.60 0.01 0.40 -0.19 -0.05 63.03 60.00 10/16/2026 No 10 57 None
CHD Church & Dwight Co. Inc Options Chain 0.30 0.90 0.60 0.01 0.25 -0.22 -0.14 96.65 95.00 10/16/2026 No 10 61 None
FRO Frontline Plc Options Chain 0.45 0.75 0.60 0.01 0.52 -0.23 -0.08 53.27 50.00 10/16/2026 No 13 60 None
KGS Options Chain 0.45 0.75 0.60 0.01 0.41 -0.26 -0.08 55.00 52.50 10/16/2026 No 3 20 None
GDS GDS Holdings Ltd Options Chain 0.40 0.80 0.60 0.02 0.62 -0.26 -0.04 31.59 30.00 10/16/2026 No 10 54 None
BKV BKV Corp Options Chain 0.05 1.15 0.60 0.03 0.73 -0.26 -0.04 23.73 22.50 10/16/2026 No 3 17 None
DAR Darling Ingredients Inc Options Chain 0.10 1.10 0.60 0.01 0.29 -0.26 -0.07 61.17 57.50 10/16/2026 No 10 54 None
OSCR Oscar Health Inc - Class A Options Chain 0.39 0.80 0.60 0.02 0.56 -0.27 -0.04 32.83 30.50 10/23/2026 No 12 48 None
TTE TotalEnergies SE Options Chain 0.45 0.75 0.60 0.01 0.26 -0.28 -0.08 86.91 82.50 10/16/2026 No 15 57 None
AEE Ameren Corp Options Chain 0.05 1.15 0.60 0.01 0.19 -0.28 -0.09 101.68 100.00 10/16/2026 No 10 74 None
HAL Halliburton Company Options Chain 0.44 0.76 0.60 0.02 0.45 -0.29 -0.04 31.69 30.50 10/23/2026 Yes 10 50 None
MO Altria Group Inc Options Chain 0.54 0.65 0.60 0.01 0.21 -0.29 -0.04 69.39 68.00 10/23/2026 No 7 59 None
TROW T. Rowe Price Group Inc Options Chain 0.40 0.75 0.58 0.01 0.31 -0.10 -0.04 104.07 100.00 10/16/2026 No 17 59
Dividend Stock List
CAKE Cheesecake Factory Inc Options Chain 0.30 0.85 0.58 0.01 0.42 -0.13 -0.11 106.97 100.00 10/16/2026 No 9 55 None
FDXF FedEx Freight Holding Company Inc Options Chain 0.50 0.65 0.58 0.01 0.46 -0.14 -0.10 113.43 105.00 10/16/2026 No 6 35 None
ASH Ashland Inc Options Chain 0.15 1.00 0.58 0.01 0.55 -0.14 -0.08 70.67 65.00 10/16/2026 No 9 54 None
AMT American Tower Corp Options Chain 0.35 0.80 0.58 0.00 0.26 -0.16 -0.13 164.78 160.00 10/16/2026 No 13 65 None
FLUT Flutter Entertainment Plc Options Chain 0.35 0.80 0.58 0.01 0.55 -0.17 -0.10 75.88 70.00 10/16/2026 No 3 21 None
CFG Citizens Financial Group Inc Options Chain 0.20 0.95 0.58 0.01 0.43 -0.20 -0.08 64.09 60.00 10/16/2026 Yes 16 77 None
DFTX Definium Therapeutics Inc Options Chain 0.10 1.05 0.58 0.02 0.80 -0.21 -0.09 35.07 33.00 10/16/2026 No 3 20 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.45 0.70 0.58 0.02 0.68 -0.23 -0.08 41.00 37.50 10/16/2026 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 0.30 0.85 0.58 0.01 0.35 -0.23 -0.06 61.92 60.00 10/16/2026 No 19 73 None
OMC Omnicom Group Inc Options Chain 0.35 0.80 0.58 0.01 0.33 -0.24 -0.08 74.87 72.50 10/16/2026 No 11 63 None
ALGM Allegro Microsystems Inc Options Chain 0.45 0.70 0.58 0.02 0.60 -0.25 -0.07 37.25 35.00 10/16/2026 No 8 52 None
FAST Fastenal Company Options Chain 0.35 0.80 0.58 0.01 0.47 -0.26 -0.06 50.24 47.50 10/16/2026 Yes 12 53 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.50 0.65 0.58 0.01 0.46 -0.28 -0.07 43.28 42.50 10/16/2026 No 6 48 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.20 0.95 0.58 0.01 0.22 -0.29 -0.09 83.63 82.50 10/16/2026 No 8 67 None
BMY Bristol-Myers Squibb Company Options Chain 0.39 0.73 0.56 0.01 0.30 -0.26 -0.06 60.15 58.00 10/16/2026 No 16 63 None
MNDY Monday.Com Ltd Options Chain 0.45 0.65 0.55 0.01 0.62 -0.12 -0.08 83.60 75.00 10/16/2026 No 13 44 None
RJF Raymond James Financial Inc Options Chain 0.45 0.65 0.55 0.00 0.31 -0.17 -0.19 157.25 150.00 10/16/2026 No 19 68 None
BHF Brighthouse Financial Inc Options Chain 0.45 0.65 0.55 0.01 0.73 -0.17 -0.09 49.66 45.00 10/16/2026 No 20 61 None
APPN Appian Corp - Class A Options Chain 0.15 0.95 0.55 0.02 0.74 -0.18 -0.06 37.25 35.00 10/16/2026 No 7 36 None
AU AngloGold Ashanti Plc. Options Chain 0.35 0.75 0.55 0.01 0.40 -0.19 -0.10 90.06 85.00 10/16/2026 No 16 63
Dividend Stock List
CALM Cal-Maine Foods Inc Options Chain 0.25 0.85 0.55 0.01 0.40 -0.19 -0.09 62.70 60.00 10/16/2026 No 12 55 None
SWK Stanley Black & Decker Inc Options Chain 0.45 0.65 0.55 0.01 0.32 -0.22 -0.07 87.91 85.00 10/16/2026 No 12 58 None
EGO Eldorado Gold Corp Options Chain 0.40 0.70 0.55 0.02 0.40 -0.24 -0.04 38.54 35.00 10/16/2026 No 14 54 None
SYF Synchrony Financial Options Chain 0.30 0.80 0.55 0.01 0.31 -0.25 -0.08 71.93 70.00 10/16/2026 No 11 66 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.30 0.75 0.53 0.02 0.77 -0.22 -0.08 29.12 27.00 10/16/2026 No 3 19 None
BXP Boston Properties Inc Options Chain 0.15 0.90 0.53 0.01 0.31 -0.24 -0.07 59.79 57.50 10/16/2026 No 8 65 None
EIX Edison International Options Chain 0.25 0.80 0.53 0.01 0.34 -0.25 -0.05 54.29 52.50 10/16/2026 No 10 53 None
SW Smurfit WestRock plc Options Chain 0.45 0.60 0.53 0.01 0.42 -0.26 -0.06 41.31 40.00 10/16/2026 No 3 20 None
HOG Harley-Davidson Inc Options Chain 0.35 0.70 0.53 0.02 0.51 -0.28 -0.03 26.95 25.50 10/23/2026 No 12 62 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 0.75 0.53 0.03 0.70 -0.28 -0.04 17.31 16.50 10/16/2026 No 9 41 None
NGG National Grid Plc Options Chain 0.45 0.60 0.53 0.01 0.22 -0.30 -0.06 76.11 75.00 10/16/2026 No 10 64 None
EBAY EBay Inc Options Chain 0.27 0.76 0.52 0.01 0.38 -0.19 -0.08 107.57 103.00 10/16/2026 No 8 58 None
VZ Verizon Communications Inc Options Chain 0.47 0.57 0.52 0.01 0.22 -0.29 -0.01 45.93 45.00 10/16/2026 No 9 73 None
CHWY Chewy Inc - Class A Options Chain 0.23 0.81 0.52 0.03 0.47 -0.30 -0.02 18.21 17.50 10/23/2026 No 14 43 None
LVS Las Vegas Sands Corp Options Chain 0.23 0.79 0.51 0.01 0.41 -0.27 -0.04 36.31 34.00 10/23/2026 No 9 58 None
B Barrick Gold Corp Options Chain 0.48 0.54 0.51 0.01 0.37 -0.27 -0.04 40.76 37.50 10/23/2026 No 3 20 None
KSS Kohl`s Corp Options Chain 0.40 0.61 0.51 0.03 0.59 -0.30 -0.03 20.15 19.00 10/23/2026 No 16 66 None
ESI Element Solutions Inc Options Chain 0.05 0.95 0.50 0.01 0.47 -0.10 -0.03 37.17 34.00 10/16/2026 No 8 12 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.35 0.65 0.50 0.01 0.88 -0.16 -0.08 42.04 37.50 10/16/2026 No 9 52 None
HBM Hudbay Minerals Inc Options Chain 0.35 0.65 0.50 0.02 0.71 -0.18 -0.05 26.95 25.00 10/16/2026 No 14 53 None
FLS Flowserve Corp Options Chain 0.05 0.95 0.50 0.01 0.48 -0.18 -0.09 70.52 65.00 10/16/2026 No 13 49 None
WEC WEC Energy Group Inc Options Chain 0.15 0.85 0.50 0.01 0.26 -0.19 -0.07 104.10 100.00 10/16/2026 No 8 66 None
OKE Oneok Inc Options Chain 0.40 0.60 0.50 0.01 0.30 -0.20 -0.08 87.25 85.00 10/16/2026 No 11 65 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.30 0.70 0.50 0.01 0.40 -0.23 -0.04 49.75 47.50 10/16/2026 No 11 54 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.20 0.80 0.50 0.01 0.35 -0.24 -0.05 57.30 55.00 10/16/2026 No 17 21 None
BN Options Chain 0.20 0.80 0.50 0.01 0.27 -0.26 -0.02 37.44 36.00 10/16/2026 No 3 20 None
NKTR Nektar Therapeutics Options Chain 0.15 0.85 0.50 0.01 0.67 -0.27 -0.10 40.00 37.00 10/16/2026 No 9 49 None
S SentinelOne Inc - Class A Options Chain 0.35 0.65 0.50 0.02 0.51 -0.27 -0.03 25.45 24.00 10/23/2026 No 6 43 None
BSX Boston Scientific Corp Options Chain 0.35 0.65 0.50 0.01 0.37 -0.29 -0.05 42.23 40.50 10/16/2026 No 8 47 None
KO Coca-Cola Company Options Chain 0.37 0.60 0.49 0.01 0.17 -0.27 -0.04 85.86 84.00 10/23/2026 No 9 61 None
TTAN ServiceTitan Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.57 -0.14 -0.09 71.44 65.00 10/16/2026 No 3 21 None
PLD Prologis Inc Options Chain 0.35 0.60 0.48 0.00 0.35 -0.15 -0.10 128.68 120.00 10/16/2026 Yes 7 69 None
QNT Quantinuum Inc - Class A Options Chain 0.20 0.75 0.48 0.01 0.71 -0.17 -0.09 44.24 40.00 10/16/2026 No 11 23 None
YOU Clear Secure Inc Class A Options Chain 0.25 0.70 0.48 0.01 0.53 -0.19 -0.04 42.58 40.00 10/16/2026 No 17 59 None
DT Dynatrace Inc Options Chain 0.10 0.85 0.48 0.01 0.35 -0.21 -0.08 61.05 57.50 10/16/2026 No 7 53 None
NN Options Chain 0.10 0.85 0.48 0.04 1.22 -0.24 -0.03 12.71 11.50 10/16/2026 No 4 17 None
ALK Alaska Air Group Inc Options Chain 0.45 0.50 0.48 0.01 0.53 -0.24 -0.07 39.60 37.50 10/16/2026 No 6 44 None
CLYM Eliem Therapeutics Inc Options Chain 0.10 0.85 0.48 0.05 1.03 -0.26 -0.05 10.71 10.00 10/16/2026 No 3 15 None
CART Options Chain 0.10 0.85 0.48 0.01 0.48 -0.26 -0.05 45.18 42.50 10/23/2026 No 3 20 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.30 0.65 0.48 0.01 0.44 -0.27 -0.08 57.25 55.00 10/16/2026 No 15 69 None
CMG Chipotle Mexican Grill Options Chain 0.28 0.68 0.48 0.02 0.40 -0.27 -0.03 30.86 29.50 10/23/2026 No 9 49 None
EAF GrafTech International Ltd Options Chain 0.10 0.85 0.48 0.06 1.33 -0.28 -0.05 8.55 8.00 10/16/2026 No 8 21 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.10 0.85 0.48 0.02 0.47 -0.30 -0.07 31.13 30.00 10/16/2026 No 13 50 None
CLSK Cleanspark Inc Options Chain 0.39 0.55 0.47 0.04 0.73 -0.30 -0.03 11.57 11.00 10/16/2026 No 8 31 None
DKNG DraftKings Inc - Class A Options Chain 0.14 0.78 0.46 0.03 0.58 -0.30 -0.03 19.13 18.00 10/23/2026 No 7 42 None
WELL Welltower Inc Options Chain 0.25 0.65 0.45 0.00 0.28 -0.09 -0.15 221.20 210.00 10/16/2026 No 9 64 None
CCI Crown Castle Inc Options Chain 0.05 0.85 0.45 0.01 0.40 -0.11 -0.05 68.77 65.00 10/16/2026 No 8 55 None
EQT EQT Corp Options Chain 0.15 0.75 0.45 0.01 0.30 -0.14 -0.03 52.17 49.00 10/23/2026 Yes 15 69 None
FTI TechnipFMC plc Options Chain 0.15 0.75 0.45 0.01 0.37 -0.16 -0.04 68.40 65.00 10/16/2026 No 14 53 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.30 0.60 0.45 0.01 0.56 -0.17 -0.11 56.32 52.50 10/16/2026 No 10 41 None
APH Amphenol Corp - Class A Options Chain 0.35 0.55 0.45 0.01 0.39 -0.18 -0.09 89.20 82.50 10/16/2026 No 8 55 None
APTV Aptiv PLC Options Chain 0.25 0.65 0.45 0.01 0.43 -0.20 -0.07 43.79 42.50 10/16/2026 No 8 53 None
TPG TPG Inc - Class A Options Chain 0.25 0.65 0.45 0.01 0.46 -0.23 -0.07 44.51 42.50 10/16/2026 No 10 61 None
AMN AMN Healthcare Services Inc Options Chain 0.15 0.75 0.45 0.01 0.46 -0.25 -0.06 36.53 35.00 10/16/2026 No 14 47 None
AMSC American Superconductor Corp Options Chain 0.30 0.60 0.45 0.02 0.57 -0.25 -0.06 31.71 30.00 10/16/2026 No 15 48 None
RIOT Riot Platforms Inc Options Chain 0.36 0.54 0.45 0.03 0.71 -0.26 -0.03 18.93 17.00 10/23/2026 No 5 43 None
HPQ HP Inc Options Chain 0.39 0.51 0.45 0.01 0.43 -0.27 -0.04 32.47 30.50 10/23/2026 No 10 46 None
PL Planet Labs PBC - Class A Options Chain 0.30 0.60 0.45 0.03 0.66 -0.28 -0.03 17.72 16.50 10/23/2026 No 2 39 None
NVO Novo Nordisk Options Chain 0.42 0.48 0.45 0.01 0.31 -0.28 -0.03 38.29 37.00 10/23/2026 No 11 50 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.35 0.55 0.45 0.03 0.77 -0.30 -0.04 17.98 17.00 10/16/2026 No 11 34 None
TOST Toast Inc - Class A Options Chain 0.35 0.53 0.44 0.02 0.42 -0.27 -0.03 30.54 29.00 10/23/2026 No 17 52 None
EPAM EPAM Systems Inc Options Chain 0.10 0.75 0.43 0.00 0.49 -0.04 -0.03 108.32 95.00 10/16/2026 No 16 59 None
CE Celanese Corp - Series A Options Chain 0.10 0.75 0.43 0.01 0.50 -0.07 -0.02 44.85 40.00 10/16/2026 No 9 49 None
HONA Honeywell Aerospace Inc Options Chain 0.25 0.60 0.43 0.00 0.43 -0.09 -0.12 152.78 140.00 10/16/2026 No 8 35 None
SBLK Star Bulk Carriers Corp Options Chain 0.20 0.65 0.43 0.01 0.51 -0.13 -0.04 29.94 29.00 10/16/2026 No 12 58 None
LEGN Legend Biotech Corp Options Chain 0.20 0.65 0.43 0.02 0.73 -0.14 -0.01 19.20 17.50 10/16/2026 No 10 40 None
WAL Western Alliance Bancorp Options Chain 0.25 0.60 0.43 0.01 0.40 -0.15 -0.06 74.28 70.00 10/16/2026 No 16 76 None
POOL Pool Corporation Options Chain 0.20 0.65 0.43 0.00 0.34 -0.15 -0.18 154.91 145.00 10/16/2026 No 9 53 None
ECO ECHO BAY MINES LTD Options Chain 0.20 0.65 0.43 0.01 0.62 -0.15 -0.12 87.10 80.00 10/16/2026 No 3 17 None
GFS GlobalFoundries Inc Options Chain 0.30 0.55 0.43 0.01 0.52 -0.17 -0.06 48.15 45.00 10/16/2026 No 14 47 None
NTNX Nutanix Inc - Class A Options Chain 0.35 0.50 0.43 0.01 0.35 -0.18 -0.06 73.40 70.00 10/16/2026 No 6 51 None
NFG National Fuel Gas Company Options Chain 0.15 0.70 0.43 0.01 0.29 -0.19 -0.07 78.35 75.00 10/16/2026 No 11 58 None
AMRC Ameresco Inc - Class A Options Chain 0.10 0.75 0.43 0.02 0.81 -0.19 -0.03 21.93 20.00 10/16/2026 No 9 45 None
AVBP ArriVent BioPharma Inc Options Chain 0.20 0.65 0.43 0.03 1.22 -0.20 -0.07 17.10 15.00 10/16/2026 No 4 18 None
QSR Restaurant Brands International Inc Options Chain 0.25 0.60 0.43 0.01 0.28 -0.21 -0.06 69.06 67.50 10/16/2026 No 12 69 None
CMPS Compass Pathways Plc Options Chain 0.15 0.70 0.43 0.04 0.76 -0.24 -0.03 11.90 11.00 10/16/2026 No 7 38 None
SSRM SSR Mining Inc Options Chain 0.35 0.50 0.43 0.01 0.55 -0.25 -0.05 33.04 31.00 10/16/2026 No 16 65 None
KRC Kilroy Realty Corp Options Chain 0.05 0.80 0.43 0.01 0.45 -0.26 -0.05 33.90 32.50 10/16/2026 No 11 77 None
WNC Wabash National Corp Options Chain 0.10 0.75 0.43 0.03 1.02 -0.26 -0.03 13.71 12.50 10/16/2026 No 11 33 None
REAX The Real Brokerage Inc Options Chain 0.15 0.70 0.43 0.03 0.90 -0.27 -0.04 16.50 15.00 10/16/2026 No 14 33
Small Cap Stock List
CTRI Centuri Holdings Inc Options Chain 0.05 0.80 0.43 0.02 0.87 -0.30 -0.03 20.76 20.00 10/16/2026 No 3 18 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.20 0.65 0.43 0.03 0.83 -0.30 -0.05 17.37 16.00 10/16/2026 No 10 34
Small Cap Stock List
CIFR Cipher Mining Inc Options Chain 0.39 0.45 0.42 0.03 0.89 -0.24 -0.09 14.64 14.00 10/9/2026 No 5 38 None
ONON On Holding AG Class A Options Chain 0.36 0.48 0.42 0.01 0.40 -0.25 -0.03 33.22 31.50 10/23/2026 No 11 50 None
BTU Peabody Energy Corp New Options Chain 0.11 0.73 0.42 0.02 0.45 -0.27 -0.02 24.85 23.50 10/23/2026 No 13 41 None
CELH Celsius Holdings Inc Options Chain 0.35 0.47 0.41 0.02 0.45 -0.29 -0.05 27.29 26.00 10/16/2026 No 7 45 None