Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 68.00 75.00 71.50 0.06 1.10 -0.30 -3.57 1,468.00 1,285.00 5/22/2026 No 3 22 None
MU Micron Technology Inc Options Chain 23.40 26.20 24.80 0.04 0.85 -0.30 -1.33 675.76 617.50 5/22/2026 No 16 72 None
APP Applovin Corp - Class A Options Chain 18.40 23.40 20.90 0.05 0.97 -0.30 -1.05 468.83 432.50 5/22/2026 Yes 7 58 None
WDC Western Digital Corp Options Chain 17.15 20.95 19.05 0.04 0.88 -0.30 -0.90 483.15 447.50 5/22/2026 No 12 66 None
COHR Options Chain 14.80 17.30 16.05 0.05 1.07 -0.30 -0.82 344.67 312.50 5/22/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 13.90 16.40 15.15 0.10 1.72 -0.30 -0.69 181.34 157.50 5/22/2026 Yes 8 42 None
CAT Caterpillar Inc Options Chain 11.75 16.60 14.18 0.02 0.39 -0.29 -0.90 926.93 890.00 5/22/2026 No 10 63 None
AMAT Applied Materials Inc Options Chain 12.00 14.40 13.20 0.03 0.71 -0.30 -0.65 416.22 400.00 5/22/2026 Yes 17 65
Dividend Stock List
BE Bloom Energy Corp - Class A Options Chain 11.95 13.95 12.95 0.05 1.04 -0.29 -0.66 285.47 260.00 5/22/2026 No 5 11 None
CLS Celestica Inc Options Chain 11.80 13.50 12.65 0.03 0.74 -0.30 -0.75 417.66 385.00 5/22/2026 No 8 51 None
LLY Lilly(Eli) & Company Options Chain 10.75 14.20 12.48 0.01 0.32 -0.29 -0.83 984.48 955.00 5/22/2026 No 15 69 None
AMD Advanced Micro Devices Inc Options Chain 11.70 12.75 12.23 0.03 0.69 -0.30 -0.67 414.00 395.00 5/22/2026 No 11 61 None
INTU Intuit Inc Options Chain 7.50 16.00 11.75 0.03 0.71 -0.29 -0.63 398.32 362.50 5/22/2026 No 11 61 None
VRT Vertiv Holdings Co - Class A Options Chain 10.65 12.50 11.58 0.03 0.75 -0.30 -0.64 358.92 335.00 5/22/2026 No 10 57 None
ARM Options Chain 10.85 12.15 11.50 0.05 1.11 -0.29 -0.60 237.30 215.00 5/22/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 9.95 12.60 11.28 0.01 0.29 -0.30 -0.70 918.89 912.50 5/22/2026 No 8 67 None
CVNA Carvana Co. - Class A Options Chain 10.10 11.95 11.03 0.03 0.65 -0.30 -0.61 379.09 367.50 5/22/2026 No 9 54 None
NBIS Nebius Group N.V. - Class A Options Chain 10.30 11.30 10.80 0.06 1.20 -0.30 -0.57 195.09 177.50 5/22/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 8.20 12.90 10.55 0.01 0.44 -0.29 -1.16 785.24 760.00 5/15/2026 No 9 59 None
TSEM Tower Semiconductor Ltd Options Chain 9.10 11.50 10.30 0.05 1.07 -0.30 -0.55 216.87 197.50 5/22/2026 Yes 11 53 None
SNXX Tradr 2X Long SNDK Daily Options Chain 9.90 10.50 10.20 0.07 2.04 -0.27 -0.94 162.60 140.00 5/15/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 8.60 11.30 9.95 0.02 0.56 -0.29 -0.49 418.99 402.50 5/22/2026 No 16 67 None
ADI Analog Devices Inc Options Chain 8.10 11.60 9.85 0.03 0.57 -0.29 -0.54 415.63 392.50 5/22/2026 Yes 11 66 None
NET Cloudflare Inc - Class A Options Chain 8.65 10.30 9.48 0.04 0.88 -0.30 -0.54 244.83 230.00 5/22/2026 Yes 1 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.45 10.10 9.28 0.02 0.49 -0.29 -0.54 476.53 445.00 5/22/2026 No 6 46 None
COST Costco Wholesale Corp Options Chain 8.50 10.05 9.28 0.01 0.22 -0.30 -0.62 1,016.42 975.00 5/22/2026 No 14 60 None
AAOX Tradr 2X Long AAOI Daily Options Chain 8.40 10.00 9.20 0.17 3.72 -0.28 -0.65 66.27 55.00 5/15/2026 No 3 21 None
VICR Vicor Corp Options Chain 7.60 10.00 8.80 0.03 1.01 -0.29 -0.78 280.34 260.00 5/15/2026 No 13 56 None
CEG Constellation Energy Corporation Options Chain 8.00 9.10 8.55 0.03 0.66 -0.29 -0.52 320.42 302.50 5/22/2026 Yes 6 60 None
POWL Powell Industries Inc Options Chain 7.10 9.90 8.50 0.03 0.90 -0.27 -0.88 320.30 300.00 5/15/2026 Yes 15 52 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.30 9.40 8.35 0.05 0.99 -0.29 -0.40 193.57 180.00 5/22/2026 No 13 46 None
LRCX Lam Research Corp Options Chain 7.95 8.75 8.35 0.03 0.70 -0.30 -0.46 279.83 277.50 5/22/2026 No 11 58 None
AVGO Broadcom Inc Options Chain 7.55 8.90 8.23 0.02 0.48 -0.29 -0.47 425.44 405.00 5/22/2026 No 9 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.35 8.55 7.95 0.02 0.47 -0.29 -0.48 419.50 400.00 5/22/2026 No 20 61
Dividend Stock List
ALAB Astera Labs Inc Options Chain 7.55 8.10 7.83 0.04 0.90 -0.29 -0.43 215.69 195.00 5/22/2026 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 7.30 7.95 7.63 0.06 1.18 -0.30 -0.39 137.98 126.00 5/22/2026 No 3 22 None
MOD Modine Manufacturing Company Options Chain 6.80 8.30 7.55 0.03 0.83 -0.30 -0.76 274.22 260.00 5/15/2026 No 7 54 None
META Meta Platforms Inc - Class A Options Chain 7.20 7.80 7.50 0.01 0.32 -0.28 -0.48 612.88 592.50 5/22/2026 No 11 66 None
NTRA Natera Inc Options Chain 6.10 8.80 7.45 0.04 1.06 -0.30 -0.70 215.09 200.00 5/15/2026 Yes 7 52 None
HUBS HubSpot Inc Options Chain 6.30 8.20 7.25 0.03 1.20 -0.25 -0.79 246.08 210.00 5/15/2026 Yes 14 52 None
TSLA Tesla Inc Options Chain 7.00 7.15 7.08 0.02 0.43 -0.29 -0.39 398.73 382.50 5/22/2026 No 10 59 None
MDB MongoDB Inc - Class A Options Chain 5.85 8.20 7.03 0.03 0.65 -0.29 -0.48 265.26 250.00 5/22/2026 No 5 55 None
AXTI AXT Inc Options Chain 6.50 7.40 6.95 0.07 1.43 -0.30 -0.34 104.83 93.00 5/22/2026 No 7 40 None
TTWO Take-Two Interactive Software Inc Options Chain 6.50 7.20 6.85 0.03 0.66 -0.30 -0.34 222.00 212.50 5/22/2026 Yes 2 54 None
SIMO Silicon Motion Technology Corp Options Chain 5.60 8.00 6.80 0.03 0.85 -0.27 -0.44 244.95 230.00 5/15/2026 No 13 58 None
COIN Coinbase Global Inc - Class A Options Chain 6.20 7.25 6.73 0.04 0.82 -0.29 -0.36 197.75 182.50 5/22/2026 Yes 11 61 None
DDOG Datadog Inc - Class A Options Chain 5.50 7.60 6.55 0.05 1.01 -0.30 -0.32 145.73 132.00 5/22/2026 Yes 6 54 None
DOCN DigitalOcean Holdings Inc Options Chain 6.00 6.80 6.40 0.04 0.90 -0.30 -0.36 152.77 150.00 5/22/2026 Yes 6 51 None
CMI Cummins Inc Options Chain 4.80 7.90 6.35 0.01 0.37 -0.25 -0.84 715.76 690.00 5/15/2026 No 12 66 None
DELL Dell Technologies Inc - Class C Options Chain 6.00 6.65 6.33 0.03 0.63 -0.30 -0.36 216.32 225.00 5/22/2026 No 12 53 None
CDNS Cadence Design Systems Inc Options Chain 5.10 7.50 6.30 0.02 0.43 -0.29 -0.37 354.90 340.00 5/22/2026 No 7 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.60 6.65 6.13 0.06 1.11 -0.30 -0.32 121.80 111.00 5/22/2026 No 3 22 None
MTZ Mastec Inc Options Chain 5.30 6.60 5.95 0.01 0.56 -0.25 -0.71 442.00 410.00 5/15/2026 No 9 57 None
ETN Eaton Corporation plc Options Chain 5.10 6.70 5.90 0.01 0.35 -0.30 -0.35 410.86 405.00 5/22/2026 No 13 69 None
LEU Centrus Energy Corp - Class A Options Chain 3.90 7.80 5.85 0.03 0.94 -0.25 -0.45 206.04 210.00 5/15/2026 No 11 57 None
DASH DoorDash Inc - Class A Options Chain 5.40 6.25 5.83 0.04 0.83 -0.29 -0.33 166.14 155.00 5/22/2026 Yes 11 59 None
RCL Royal Caribbean Group Options Chain 5.10 6.30 5.70 0.02 0.54 -0.28 -0.37 287.08 272.50 5/22/2026 No 13 72 None
CAR Avis Budget Group Inc Options Chain 5.00 6.40 5.70 0.04 0.81 -0.30 -0.33 160.10 152.50 5/22/2026 No 8 38 None
AKAM Akamai Technologies Inc Options Chain 4.70 6.60 5.65 0.05 0.99 -0.30 -0.24 121.99 112.00 5/22/2026 Yes 8 62 None
MRVL Marvell Technology Inc Options Chain 5.15 5.85 5.50 0.03 0.75 -0.29 -0.29 172.15 160.00 5/22/2026 No 14 61 None
GOOGL Alphabet Inc - Class A Options Chain 5.10 5.70 5.40 0.01 0.33 -0.30 -0.33 388.43 385.00 5/22/2026 No 10 64 None
AEHR Aehr Test Systems Options Chain 5.10 5.60 5.35 0.06 1.29 -0.29 -0.28 91.10 86.00 5/22/2026 No 6 42 None
GLW Corning Inc Options Chain 4.80 5.85 5.33 0.03 0.72 -0.29 -0.33 162.10 170.00 5/22/2026 No 9 54 None
RRX Regal Rexnord Corp Options Chain 4.50 6.10 5.30 0.03 1.00 -0.22 -0.68 224.00 210.00 5/15/2026 Yes 11 63 None
MSTR Microstrategy Inc - Class A Options Chain 5.00 5.35 5.18 0.03 0.69 -0.27 -0.30 186.82 175.00 5/22/2026 Yes 4 55 None
ADBE Adobe Inc Options Chain 4.70 5.55 5.13 0.02 0.47 -0.30 -0.31 253.25 240.00 5/22/2026 No 9 54 None
ALB Albemarle Corp Options Chain 4.45 5.80 5.13 0.03 0.82 -0.30 -0.49 195.73 182.50 5/15/2026 Yes 8 49 None
NXT Options Chain 4.40 5.80 5.10 0.04 1.32 -0.28 -0.47 124.00 115.00 5/15/2026 No 3 21 None
GOOG Alphabet Inc - Class C Options Chain 4.90 5.25 5.08 0.01 0.32 -0.29 -0.32 384.27 382.50 5/22/2026 No 14 70 None
MA Mastercard Incorporated - Class A Options Chain 4.30 5.70 5.00 0.01 0.27 -0.28 -0.34 498.68 477.50 5/22/2026 No 11 68 None
ORCL Oracle Corp Options Chain 4.75 5.25 5.00 0.03 0.62 -0.29 -0.27 194.03 182.50 5/22/2026 No 9 66 None
FDX Fedex Corp Options Chain 4.30 5.60 4.95 0.01 0.33 -0.30 -0.32 362.75 365.00 5/22/2026 No 11 62 None
FSLR First Solar Inc Options Chain 4.55 5.30 4.93 0.02 0.53 -0.30 -0.31 219.38 207.50 5/22/2026 No 16 63 None
MSFT Microsoft Corporation Options Chain 4.65 5.20 4.93 0.01 0.29 -0.30 -0.28 409.69 402.50 5/22/2026 No 15 72 None
GE General Electric Company Options Chain 4.05 5.75 4.90 0.02 0.42 -0.28 -0.33 286.68 292.50 5/22/2026 No 9 60 None
AVAV AeroVironment Inc Options Chain 4.10 5.50 4.80 0.03 0.71 -0.27 -0.33 174.37 162.50 5/22/2026 No 9 57 None
NVDA NVIDIA Corp Options Chain 4.70 4.80 4.75 0.02 0.53 -0.29 -0.26 207.83 197.50 5/22/2026 Yes 16 60 None
BURL Burlington Stores Inc Options Chain 4.10 5.10 4.60 0.02 0.37 -0.28 -0.31 312.71 305.00 5/22/2026 No 6 53 None
TTMI TTM Technologies Inc Options Chain 3.40 5.80 4.60 0.03 0.86 -0.30 -0.47 164.64 155.00 5/15/2026 No 8 51 None
PAYC Paycom Software Inc Options Chain 3.70 5.40 4.55 0.04 1.19 -0.29 -0.45 126.14 115.00 5/15/2026 Yes 15 56 None
TXN Texas Instruments Inc Options Chain 3.90 5.15 4.53 0.02 0.41 -0.28 -0.35 289.44 277.50 5/22/2026 No 9 64 None
QCOM Qualcomm Inc Options Chain 3.95 5.00 4.48 0.02 0.56 -0.29 -0.27 192.57 182.50 5/22/2026 No 11 63 None
VST Vistra Corp Options Chain 3.80 4.95 4.38 0.03 0.66 -0.29 -0.26 158.29 149.00 5/22/2026 Yes 6 54 None
KEYS Keysight Technologies Inc Options Chain 3.10 5.60 4.35 0.01 0.47 -0.27 -0.54 355.93 350.00 5/15/2026 No 7 59 None
ABVX Abivax Options Chain 2.80 5.90 4.35 0.04 0.81 -0.30 -0.24 124.00 117.00 5/22/2026 No 4 21 None
HUT Hut 8 Corp Options Chain 4.05 4.55 4.30 0.04 0.93 -0.30 -0.24 80.51 100.00 5/22/2026 Yes 4 47 None
RDDT Reddit Inc - Class A Options Chain 3.85 4.70 4.28 0.03 0.66 -0.28 -0.27 166.56 155.00 5/22/2026 No 15 44 None
ONTO Onto Innovation Inc Options Chain 3.40 5.10 4.25 0.02 0.74 -0.21 -0.64 294.05 270.00 5/15/2026 Yes 8 59 None
ASND Ascendis Pharma A/S Options Chain 2.90 5.60 4.25 0.02 0.70 -0.24 -0.39 224.50 220.00 5/15/2026 Yes 7 35 None
HD Home Depot Inc Options Chain 3.65 4.80 4.23 0.01 0.37 -0.27 -0.32 315.42 310.00 5/22/2026 Yes 7 67 None
INTC Intel Corp Options Chain 4.05 4.35 4.20 0.04 0.88 -0.29 -0.23 108.15 104.00 5/22/2026 No 5 55 None
AAON AAON Inc Options Chain 3.40 4.90 4.15 0.05 1.30 -0.29 -0.41 98.30 90.00 5/15/2026 Yes 7 54 None
WDAY Workday Inc - Class A Options Chain 3.40 4.80 4.10 0.04 0.90 -0.26 -0.23 122.63 111.00 5/22/2026 No 8 53 None
UTHR United Therapeutics Corp Options Chain 3.00 5.20 4.10 0.01 0.28 -0.26 -0.49 596.76 580.00 5/15/2026 Yes 12 60 None
LNG Cheniere Energy Inc Options Chain 3.10 4.90 4.00 0.02 0.41 -0.29 -0.24 261.42 250.00 5/22/2026 Yes 11 67 None
RKLB Rocket Lab USA Inc Options Chain 3.80 4.20 4.00 0.05 1.02 -0.30 -0.20 84.65 78.00 5/22/2026 Yes 7 44 None
SANM Sanmina Corp Options Chain 2.40 5.50 3.95 0.02 0.70 -0.24 -0.36 221.89 220.00 5/15/2026 No 13 49 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.75 4.15 3.95 0.05 1.11 -0.30 -0.19 67.96 72.00 5/22/2026 No 3 21 None
MAR Marriott International Inc - Class A Options Chain 3.10 4.70 3.90 0.01 0.29 -0.28 -0.26 359.06 347.50 5/22/2026 Yes 9 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.65 4.00 3.83 0.06 1.18 -0.30 -0.19 70.68 64.00 5/22/2026 Yes 5 39 None
HWM Howmet Aerospace Inc Options Chain 3.00 4.60 3.80 0.02 0.64 -0.24 -0.45 242.69 240.00 5/15/2026 Yes 11 60 None
WING Wingstop Inc Options Chain 2.30 5.20 3.75 0.03 0.71 -0.25 -0.28 145.43 135.00 5/15/2026 Yes 9 57 None
HUM Humana Inc Options Chain 3.40 4.10 3.75 0.02 0.38 -0.29 -0.27 239.53 237.50 5/22/2026 No 9 55 None
NXPI NXP Semiconductors NV Options Chain 2.95 4.40 3.68 0.01 0.48 -0.25 -0.44 303.55 290.00 5/15/2026 No 10 64 None
UNH Unitedhealth Group Inc Options Chain 3.40 3.95 3.68 0.01 0.26 -0.29 -0.26 367.28 357.50 5/22/2026 No 9 58 None
SNOW Snowflake Inc - Class A Options Chain 3.50 3.85 3.68 0.03 0.67 -0.29 -0.22 139.74 130.00 5/22/2026 Yes 3 44 None
AXP American Express Company Options Chain 3.35 4.00 3.68 0.01 0.29 -0.30 -0.25 316.01 312.50 5/22/2026 No 14 71 None
BIDU Baidu Inc Options Chain 2.80 4.50 3.65 0.03 0.64 -0.28 -0.23 140.59 132.00 5/22/2026 Yes 9 24 None
TPR Tapestry Inc Options Chain 3.10 4.10 3.60 0.03 0.61 -0.29 -0.19 148.83 139.00 5/22/2026 Yes 7 56 None
COF Capital One Financial Corp Options Chain 2.60 4.60 3.60 0.02 0.34 -0.30 -0.12 189.68 187.50 5/22/2026 No 10 66 None
INSM Insmed Inc Options Chain 2.85 4.30 3.58 0.03 1.03 -0.25 -0.48 139.44 125.00 5/15/2026 Yes 2 48 None
FUTU Futu Holdings Ltd Options Chain 2.75 4.40 3.58 0.02 0.52 -0.29 -0.23 157.21 159.95 5/22/2026 No 22 36
Growth Stock List
IREN Iris Energy Ltd Options Chain 3.40 3.75 3.58 0.07 1.28 -0.30 -0.18 54.74 55.00 5/22/2026 Yes 9 43 None
SEZL Sezzle Inc Options Chain 2.70 4.40 3.55 0.05 1.53 -0.24 -0.39 86.02 75.00 5/15/2026 No 3 20 None
SYNA Synaptics Inc Options Chain 3.10 4.00 3.55 0.04 1.00 -0.30 -0.32 106.00 100.00 5/15/2026 Yes 5 54 None
SATS EchoStar Corp - Class A Options Chain 2.20 4.90 3.55 0.03 0.66 -0.30 -0.20 125.75 118.00 5/22/2026 Yes 1 48 None
CRM Salesforce Inc Options Chain 3.20 3.70 3.45 0.02 0.48 -0.29 -0.20 186.99 172.50 5/22/2026 No 12 63 None
PANW Palo Alto Networks Inc Options Chain 3.25 3.60 3.43 0.02 0.47 -0.29 -0.20 183.94 175.00 5/22/2026 Yes 9 59 None
LOW Lowe`s Cos. Inc Options Chain 3.10 3.70 3.40 0.02 0.41 -0.27 -0.24 226.30 222.50 5/22/2026 Yes 8 63 None
ZS Zscaler Inc Options Chain 3.00 3.70 3.35 0.03 0.62 -0.29 -0.20 138.83 130.00 5/22/2026 No 4 54 None
ACN Accenture plc - Class A Options Chain 3.10 3.60 3.35 0.02 0.47 -0.29 -0.22 179.01 167.50 5/22/2026 No 17 68 None
AMZN Amazon.com Inc Options Chain 3.20 3.50 3.35 0.01 0.29 -0.30 -0.20 274.99 267.50 5/22/2026 No 11 65 None
VLO Valero Energy Corp Options Chain 2.55 4.10 3.33 0.01 0.41 -0.27 -0.21 236.69 225.00 5/22/2026 No 11 64 None
MCHP Microchip Technology Inc Options Chain 2.65 3.90 3.28 0.03 0.73 -0.30 -0.15 98.55 96.00 5/22/2026 Yes 3 58 None
HCA HCA Healthcare Inc Options Chain 2.40 4.10 3.25 0.01 0.29 -0.26 -0.45 428.79 420.00 5/15/2026 No 10 53 None
CHTR Charter Communications Inc - Class A Options Chain 2.40 4.10 3.25 0.02 0.54 -0.28 -0.20 156.52 148.00 5/22/2026 No 7 52 None
CCJ Cameco Corp Options Chain 3.05 3.45 3.25 0.03 0.61 -0.30 -0.18 114.46 117.00 5/22/2026 No 14 57 None
CAVA Options Chain 2.82 3.65 3.24 0.04 0.91 -0.27 -0.20 90.41 82.00 5/22/2026 No 3 20 None
FORM FormFactor Inc Options Chain 2.95 3.50 3.23 0.02 0.96 -0.23 -0.40 145.00 135.00 5/15/2026 Yes 10 51 None
GH Guardant Health Inc Options Chain 2.35 4.10 3.23 0.04 1.14 -0.28 -0.33 89.52 85.00 5/15/2026 Yes 5 46 None
BABA Alibaba Group Holding Ltd Options Chain 2.90 3.50 3.20 0.02 0.56 -0.29 -0.20 141.44 134.00 5/22/2026 Yes 15 27 None
FFIV F5 Inc Options Chain 2.25 4.10 3.18 0.01 0.36 -0.27 -0.43 339.90 330.00 5/15/2026 No 11 50 None
TGT Target Corp Options Chain 3.05 3.30 3.18 0.03 0.54 -0.30 -0.12 130.19 123.00 5/22/2026 Yes 11 63 None
IBM International Business Machines Corp Options Chain 2.89 3.40 3.15 0.01 0.33 -0.29 -0.13 229.03 217.50 5/22/2026 No 14 72 None
MNDY Monday.Com Ltd Options Chain 2.95 3.30 3.13 0.05 1.55 -0.25 -0.33 75.60 65.00 5/15/2026 Yes 14 47 None
SYM Symbotic Inc - Class A Options Chain 2.55 3.70 3.13 0.06 1.47 -0.30 -0.26 58.50 56.00 5/15/2026 Yes 8 46 None
SE Sea Ltd Options Chain 2.97 3.25 3.11 0.04 1.07 -0.30 -0.29 84.65 83.00 5/15/2026 Yes 11 56 None
LIN Linde Plc. Options Chain 2.65 3.50 3.08 0.01 0.25 -0.26 -0.45 501.87 490.00 5/15/2026 No 8 63 None
AMGN AMGEN Inc Options Chain 2.61 3.50 3.06 0.01 0.25 -0.26 -0.15 329.50 320.00 5/22/2026 No 11 66 None
AEM Agnico Eagle Mines Ltd Options Chain 2.60 3.50 3.05 0.02 0.46 -0.28 -0.21 189.81 180.00 5/22/2026 No 14 65 None
ANET Arista Networks Inc Options Chain 2.69 3.40 3.05 0.02 0.52 -0.29 -0.18 150.15 139.00 5/22/2026 No 11 58 None
BKNG Booking Holdings Inc Options Chain 2.60 3.50 3.05 0.02 0.50 -0.30 -0.37 168.32 164.80 5/15/2026 No 14 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.90 3.20 3.05 0.02 0.51 -0.30 -0.16 135.28 128.00 5/22/2026 No 12 52 None
Q Quintiles Transnational Holdings Inc Options Chain 2.70 3.30 3.00 0.02 0.73 -0.26 -0.32 146.51 140.00 5/15/2026 No 3 21 None
MCD McDonald`s Corp Options Chain 2.30 3.70 3.00 0.01 0.28 -0.26 -0.18 284.10 275.00 5/22/2026 Yes 9 61 None
ABNB Airbnb Inc - Class A Options Chain 2.49 3.50 3.00 0.02 0.58 -0.27 -0.19 139.88 131.00 5/22/2026 Yes 8 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.80 3.20 3.00 0.05 1.02 -0.30 -0.15 66.88 60.00 5/22/2026 Yes 7 52 None
LITX Tradr 2X Long LITE Daily Options Chain 2.55 3.40 2.98 0.07 1.84 -0.29 -0.25 54.44 43.00 5/15/2026 No 3 21 None
JPM JPMorgan Chase & Company Options Chain 2.68 3.25 2.97 0.01 0.23 -0.30 -0.20 309.40 307.50 5/22/2026 No 9 70 None
SAP Sap SE Options Chain 2.70 3.20 2.95 0.02 0.44 -0.28 -0.19 172.39 165.00 5/22/2026 No 17 72 None
FTNT Fortinet Inc Options Chain 2.09 3.80 2.95 0.04 0.71 -0.30 -0.14 89.92 84.00 5/22/2026 Yes 7 52 None
ROK Rockwell Automation Inc Options Chain 2.40 3.40 2.90 0.01 0.34 -0.18 -0.27 439.01 440.00 5/15/2026 Yes 9 60 None
DUOL Duolingo Inc - Class A Options Chain 2.55 3.20 2.88 0.03 0.63 -0.30 -0.16 104.03 99.00 5/22/2026 Yes 13 56 None
ATI ATI Inc Options Chain 2.50 3.20 2.85 0.02 0.50 -0.30 -0.26 165.08 160.00 5/15/2026 No 8 54 None
TRGP Targa Resources Corp Options Chain 2.35 3.30 2.83 0.01 0.43 -0.27 -0.35 249.50 240.00 5/15/2026 Yes 11 67 None
PSX Phillips 66 Options Chain 2.55 3.10 2.83 0.02 0.37 -0.30 -0.12 179.90 165.00 5/22/2026 No 10 61 None
AAPL Apple Inc Options Chain 2.69 2.90 2.80 0.01 0.25 -0.29 -0.17 282.40 280.00 5/22/2026 No 10 66 None
UNP Union Pacific Corp Options Chain 2.30 3.30 2.80 0.01 0.25 -0.30 -0.20 268.23 262.50 5/22/2026 No 10 66 None
BA Boeing Company Options Chain 2.58 3.00 2.79 0.01 0.36 -0.26 -0.19 229.93 220.00 5/22/2026 No 8 53 None
ON ON Semiconductor Corp Options Chain 2.59 2.99 2.79 0.03 0.65 -0.29 -0.15 105.77 99.00 5/22/2026 No 5 56 None
V Visa Inc - Class A Options Chain 2.45 3.05 2.75 0.01 0.24 -0.27 -0.15 318.80 310.00 5/22/2026 No 12 71 None
ARES Ares Management Corp - Class A Options Chain 2.30 3.20 2.75 0.02 0.51 -0.30 -0.15 122.66 118.00 5/22/2026 No 11 62 None
TEL TE Connectivity plc Options Chain 2.35 3.10 2.73 0.01 0.39 -0.30 -0.30 216.17 210.00 5/15/2026 No 14 68 None
PRIM Primoris Services Corp Options Chain 1.90 3.50 2.70 0.03 0.87 -0.25 -0.34 101.23 95.00 5/15/2026 Yes 15 60 None
CF CF Industries Holdings Inc Options Chain 2.20 3.20 2.70 0.02 0.60 -0.28 -0.15 128.04 112.00 5/22/2026 Yes 14 71 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.53 2.84 2.69 0.03 0.69 -0.27 -0.18 105.13 97.50 5/22/2026 Yes 15 68 None
MIRM Mirum Pharmaceuticals Inc Options Chain 0.50 4.80 2.65 0.03 0.94 -0.17 -0.16 103.76 100.00 5/15/2026 Yes 6 48 None
PSIX Power Solutions International Inc Options Chain 2.10 3.20 2.65 0.04 1.43 -0.24 -0.28 69.09 65.00 5/15/2026 Yes 9 34 None
IONQ IonQ Inc Options Chain 2.46 2.84 2.65 0.06 1.20 -0.29 -0.15 48.00 47.00 5/22/2026 Yes 7 44 None
IT Gartner Inc Options Chain 2.20 3.10 2.65 0.02 0.55 -0.30 -0.26 149.49 145.00 5/15/2026 No 9 51 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.75 3.50 2.63 0.01 0.40 -0.24 -0.42 300.89 290.00 5/15/2026 No 12 58 None
RMBS Rambus Inc Options Chain 2.35 2.90 2.63 0.02 0.81 -0.26 -0.30 130.04 120.00 5/15/2026 No 11 46 None
VEEV Veeva Systems Inc - Class A Options Chain 1.75 3.50 2.63 0.02 0.47 -0.29 -0.26 167.35 160.00 5/15/2026 No 12 60 None
POWI Power Integrations Inc Options Chain 2.00 3.20 2.60 0.04 1.24 -0.26 -0.28 78.23 70.00 5/15/2026 Yes 12 51 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.00 3.20 2.60 0.04 1.22 -0.30 -0.27 64.60 60.00 5/15/2026 Yes 10 41 None
ABBV Abbvie Inc Options Chain 2.37 2.82 2.60 0.01 0.29 -0.30 -0.16 205.03 200.00 5/22/2026 No 8 63 None
NVT nVent Electric plc Options Chain 2.30 2.85 2.58 0.02 0.52 -0.28 -0.26 170.99 165.00 5/15/2026 No 9 59 None
INOD Innodata Inc Options Chain 2.25 2.90 2.58 0.06 1.33 -0.28 -0.13 45.64 41.00 5/22/2026 Yes 12 45 None
ELF e.l.f. Beauty Inc Options Chain 2.22 2.91 2.57 0.05 0.97 -0.29 -0.12 59.42 56.00 5/22/2026 No 9 55 None
ORKA ARCA biopharma Inc Options Chain 0.10 4.90 2.50 0.05 2.28 0.00 0.00 68.29 50.00 5/15/2026 No 3 21 None
FDS Factset Research Systems Inc Options Chain 1.80 3.20 2.50 0.01 0.56 -0.22 -0.40 219.42 200.00 5/15/2026 No 13 65 None
MP MP Materials Corporation Options Chain 2.25 2.68 2.47 0.04 0.83 -0.29 -0.14 67.95 67.00 5/22/2026 Yes 4 50 None
FLEX Flex Ltd Options Chain 2.00 2.90 2.45 0.02 0.77 -0.25 -0.28 96.45 125.00 5/15/2026 Yes 8 50 None
WIX Wix.com Ltd Options Chain 2.05 2.80 2.43 0.04 1.19 -0.26 -0.26 74.80 67.50 5/15/2026 Yes 6 38 None
TEAM Atlassian Corporation - Class A Options Chain 2.15 2.60 2.38 0.03 0.76 -0.26 -0.14 91.80 81.00 5/22/2026 No 8 45 None
HON Honeywell International Inc Options Chain 2.05 2.70 2.38 0.01 0.28 -0.29 -0.12 209.06 210.00 5/22/2026 No 8 64 None
APO Apollo Global Management Inc Options Chain 2.10 2.65 2.38 0.02 0.41 -0.30 -0.10 129.53 124.00 5/22/2026 Yes 15 71 None
DVA DaVita Inc Options Chain 1.40 3.30 2.35 0.01 0.47 -0.26 -0.28 157.04 185.00 5/15/2026 No 7 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.20 2.50 2.35 0.04 0.86 -0.30 -0.12 59.31 57.00 5/22/2026 Yes 13 49 None
KLIC Kulicke & Soffa Industries Inc Options Chain 1.80 2.85 2.33 0.03 1.01 -0.24 -0.26 91.39 85.00 5/15/2026 Yes 12 49 None
SHOP Shopify Inc - Class A Options Chain 2.13 2.52 2.33 0.02 0.57 -0.28 -0.13 105.44 99.00 5/22/2026 Yes 8 58 None
FSLY Fastly Inc - Class A Options Chain 2.10 2.55 2.33 0.08 1.61 -0.29 -0.12 32.36 28.00 5/22/2026 Yes 4 39 None
XYZ Block Inc - Class A Options Chain 2.19 2.44 2.32 0.04 0.75 -0.30 -0.12 70.83 66.00 5/22/2026 Yes 13 62 None
SMTC Semtech Corp Options Chain 1.95 2.65 2.30 0.02 0.83 -0.23 -0.27 119.19 110.00 5/15/2026 No 5 52 None
MXL MaxLinear Inc Options Chain 2.10 2.45 2.28 0.03 1.35 -0.20 -0.27 81.23 70.00 5/15/2026 No 6 45 None
FROG JFrog Ltd Options Chain 2.10 2.45 2.28 0.05 1.21 -0.30 -0.19 54.41 50.00 5/15/2026 Yes 6 50 None
TMUS T-Mobile US Inc Options Chain 2.00 2.50 2.25 0.01 0.29 -0.30 -0.14 193.16 187.50 5/22/2026 No 8 74 None
GILD Gilead Sciences Inc Options Chain 1.60 2.85 2.23 0.02 0.43 -0.27 -0.15 133.48 130.00 5/22/2026 Yes 14 72 None
LULU Lululemon Athletica Inc Options Chain 2.13 2.33 2.23 0.02 0.44 -0.29 -0.14 132.04 126.00 5/22/2026 No 13 56 None
ICHR Ichor Holdings Ltd Options Chain 1.80 2.65 2.23 0.03 0.95 -0.30 -0.18 67.77 67.50 5/15/2026 No 6 50 None
ACMR ACM Research Inc - Class A Options Chain 1.60 2.85 2.23 0.04 1.22 -0.30 -0.22 53.01 51.00 5/15/2026 Yes 13 53 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.95 2.40 2.18 0.05 1.68 -0.24 -0.24 49.33 42.50 5/15/2026 Yes 10 43 None
FLUT Flutter Entertainment Plc Options Chain 0.65 3.70 2.18 0.02 0.91 -0.24 -0.24 99.11 90.00 5/15/2026 No 3 21 None
ROKU Roku Inc - Class A Options Chain 1.74 2.61 2.18 0.02 0.48 -0.26 -0.16 124.80 121.00 5/22/2026 No 11 55 None
MS Morgan Stanley Options Chain 1.88 2.45 2.17 0.01 0.28 -0.29 -0.14 193.35 187.50 5/22/2026 No 10 67 None
NEM Newmont Corp Options Chain 1.73 2.61 2.17 0.02 0.49 -0.29 -0.13 115.10 109.00 5/22/2026 No 18 73 None
APLD Options Chain 2.02 2.27 2.15 0.05 1.09 -0.30 -0.10 44.24 40.00 5/22/2026 No 3 20 None
FIVE Five Below Inc Options Chain 1.60 2.65 2.13 0.01 0.50 -0.20 -0.34 226.72 220.00 5/15/2026 No 12 60 None
ZTS Zoetis Inc - Class A Options Chain 2.00 2.25 2.13 0.02 0.70 -0.27 -0.25 111.22 105.00 5/15/2026 Yes 11 55 None
DHI D.R. Horton Inc Options Chain 1.90 2.35 2.13 0.01 0.37 -0.28 -0.12 146.47 143.00 5/22/2026 No 10 56 None
TKO Options Chain 1.75 2.45 2.10 0.01 0.52 -0.22 -0.31 190.47 180.00 5/15/2026 No 3 22 None
WSM Williams-Sonoma Inc Options Chain 1.60 2.60 2.10 0.01 0.42 -0.27 -0.28 186.47 180.00 5/15/2026 No 12 69 None
ORA Ormat Technologies Inc Options Chain 1.75 2.45 2.10 0.02 0.59 -0.28 -0.21 114.86 110.00 5/15/2026 Yes 6 61 None
UAL United Airlines Holdings Inc Options Chain 1.81 2.38 2.10 0.02 0.52 -0.30 -0.14 100.04 95.00 5/22/2026 No 14 66 None
CR Crane Company Options Chain 1.35 2.75 2.05 0.01 0.43 -0.30 -0.31 175.89 175.00 5/15/2026 Yes 15 41 None
KKR KKR & Co. Inc Options Chain 1.80 2.30 2.05 0.02 0.47 -0.30 -0.11 102.00 97.00 5/22/2026 No 9 63 None
TJX TJX Companies Inc Options Chain 1.80 2.30 2.05 0.01 0.32 -0.30 -0.11 155.45 150.00 5/22/2026 Yes 12 56 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.75 2.35 2.05 0.03 0.85 -0.30 -0.21 77.45 72.50 5/15/2026 No 3 21 None
CAH Cardinal Health Inc Options Chain 1.65 2.40 2.03 0.01 0.30 -0.27 -0.16 197.00 185.00 5/22/2026 Yes 13 55 None
EBAY EBay Inc Options Chain 1.64 2.37 2.01 0.02 0.43 -0.30 -0.12 105.26 104.00 5/22/2026 Yes 10 66 None
CB Chubb Ltd Options Chain 1.75 2.25 2.00 0.01 0.24 -0.27 -0.27 321.90 315.00 5/15/2026 No 16 72 None
WOLF Wolfspeed Inc (New) Options Chain 1.68 2.31 2.00 0.05 1.15 -0.28 -0.10 43.08 38.00 5/22/2026 Yes 6 36 None
SPG Simon Property Group Inc Options Chain 1.80 2.20 2.00 0.01 0.34 -0.29 -0.24 201.80 200.00 5/15/2026 Yes 14 74 None
ICLR Icon Plc Options Chain 1.10 2.85 1.98 0.02 0.71 -0.24 -0.26 121.32 115.00 5/15/2026 No 9 58 None
AAP Advance Auto Parts Inc Options Chain 1.70 2.25 1.98 0.04 0.79 -0.30 -0.13 58.07 54.00 5/22/2026 Yes 10 44 None
RTX RTX Corp Options Chain 1.84 2.08 1.96 0.01 0.31 -0.27 -0.12 176.74 170.00 5/22/2026 No 14 67 None
AU AngloGold Ashanti Plc. Options Chain 1.05 2.85 1.95 0.02 0.88 -0.18 -0.21 98.60 90.00 5/15/2026 Yes 16 60
Dividend Stock List
ELV Options Chain 1.45 2.45 1.95 0.01 0.31 -0.20 -0.36 374.71 360.00 5/15/2026 No 3 21 None
INSW International Seaways Inc Options Chain 1.05 2.85 1.95 0.02 0.86 -0.27 -0.28 88.09 80.00 5/15/2026 Yes 9 61 None
DOCU DocuSign Inc Options Chain 0.78 3.10 1.94 0.04 0.84 -0.26 -0.06 48.38 43.50 5/22/2026 No 8 48 None
THC Tenet Healthcare Corp Options Chain 1.50 2.35 1.93 0.01 0.47 -0.19 -0.32 194.51 185.00 5/15/2026 Yes 13 69 None
ENTG Entegris Inc Options Chain 1.65 2.20 1.93 0.01 0.62 -0.22 -0.24 149.29 145.00 5/15/2026 No 9 59 None
SIG Signet Jewelers Ltd Options Chain 1.50 2.35 1.93 0.02 0.57 -0.27 -0.12 81.99 83.00 5/22/2026 No 19 64 None
NOW ServiceNow Inc Options Chain 1.80 2.05 1.93 0.02 0.55 -0.28 -0.11 89.05 84.00 5/22/2026 No 13 57 None
LQDA Liquidia Corp Options Chain 1.45 2.40 1.93 0.05 1.28 -0.29 -0.14 40.40 38.50 5/15/2026 Yes 7 45 None
WMT Walmart Inc Options Chain 1.83 2.00 1.92 0.02 0.37 -0.29 -0.10 130.08 125.00 5/22/2026 Yes 8 58 None
DOV Dover Corp Options Chain 1.50 2.30 1.90 0.01 0.34 -0.25 -0.24 223.47 220.00 5/15/2026 No 7 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.81 1.97 1.89 0.03 0.62 -0.27 -0.11 77.03 74.00 5/22/2026 No 11 57 None
SYRE Options Chain 0.75 3.00 1.88 0.03 1.10 -0.17 -0.12 73.00 65.00 5/15/2026 No 3 17 None
STLD Steel Dynamics Inc Options Chain 1.30 2.45 1.88 0.01 0.41 -0.21 -0.25 241.85 230.00 5/15/2026 No 13 65 None
PTC PTC Inc Options Chain 0.65 3.10 1.88 0.01 0.52 -0.25 -0.17 136.90 130.00 5/15/2026 Yes 8 61 None
CVX Chevron Corp Options Chain 1.76 1.99 1.88 0.01 0.29 -0.25 -0.08 191.27 177.50 5/22/2026 No 8 66 None
WYNN Wynn Resorts Ltd Options Chain 1.30 2.45 1.88 0.02 0.47 -0.28 -0.12 107.56 102.00 5/22/2026 Yes 8 57 None
BX Blackstone Inc Options Chain 1.63 2.11 1.87 0.02 0.41 -0.28 -0.12 122.72 119.00 5/22/2026 No 11 69 None
LYV Live Nation Entertainment Inc Options Chain 1.60 2.10 1.85 0.01 0.34 -0.25 -0.12 159.07 160.00 5/22/2026 Yes 6 50 None
ASTX Astex Pharmaceuticals Inc Options Chain 1.70 2.00 1.85 0.09 2.52 -0.26 -0.16 24.11 20.00 5/15/2026 No 3 19 None
CHRD Options Chain 1.55 2.15 1.85 0.01 0.49 -0.29 -0.26 149.50 135.00 5/15/2026 No 3 18 None
SPHR Options Chain 1.45 2.20 1.83 0.01 0.61 -0.22 -0.28 143.95 135.00 5/15/2026 No 3 18 None
MOH Molina Healthcare Inc Options Chain 1.50 2.15 1.83 0.01 0.51 -0.23 -0.29 197.44 185.00 5/15/2026 No 9 43 None
IQV IQVIA Holdings Inc Options Chain 1.35 2.25 1.80 0.01 0.41 -0.24 -0.26 176.42 170.00 5/15/2026 No 6 53 None
DG Dollar General Corp Options Chain 1.60 1.97 1.79 0.02 0.38 -0.29 -0.11 117.01 112.00 5/22/2026 No 12 55 None
CELC Celcuity Inc Options Chain 0.55 3.00 1.78 0.01 0.58 -0.22 -0.17 141.69 130.00 5/15/2026 Yes 4 46 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.55 2.00 1.78 0.05 1.11 -0.29 -0.09 37.30 34.00 5/22/2026 No 3 20 None
RDNT Radnet Inc Options Chain 1.50 2.05 1.78 0.03 0.95 -0.30 -0.20 57.87 55.00 5/15/2026 Yes 5 49 None
PDD PDD Holdings Inc Options Chain 1.63 1.91 1.77 0.02 0.43 -0.30 -0.11 97.09 98.00 5/22/2026 No 16 29 None
HEI Heico Corp Options Chain 1.10 2.40 1.75 0.01 0.41 -0.16 -0.21 277.33 280.00 5/15/2026 No 11 60 None
MET Metlife Inc Options Chain 0.40 3.10 1.75 0.02 0.86 -0.17 -0.06 80.43 75.00 5/15/2026 Yes 13 70 None
C Citigroup Inc Options Chain 1.56 1.93 1.75 0.01 0.35 -0.28 -0.11 127.60 123.00 5/22/2026 No 14 77 None
PLNT Planet Fitness Inc - Class A Options Chain 1.50 2.00 1.75 0.03 0.89 -0.29 -0.18 63.96 60.00 5/15/2026 Yes 7 46 None
XOM Exxon Mobil Corp Options Chain 1.62 1.81 1.72 0.01 0.30 -0.27 -0.08 148.69 143.00 5/22/2026 No 10 70 None
DKS Dicks Sporting Goods Inc Options Chain 1.05 2.35 1.70 0.01 0.51 -0.14 -0.21 216.76 210.00 5/15/2026 No 10 69 None
CGNX Cognex Corp Options Chain 1.60 1.80 1.70 0.03 1.23 -0.22 -0.20 58.83 55.00 5/15/2026 Yes 13 53 None
VIAV Viavi Solutions Inc Options Chain 1.55 1.85 1.70 0.03 0.95 -0.30 -0.16 53.00 50.00 5/15/2026 No 5 48 None
BWXT BWX Technologies Inc Options Chain 1.40 1.95 1.68 0.01 0.52 -0.17 -0.27 215.20 200.00 5/15/2026 No 11 58 None
XPO XPO Inc Options Chain 1.25 2.10 1.68 0.01 0.45 -0.19 -0.19 211.58 200.00 5/15/2026 No 6 54 None
VAL Valaris Ltd Options Chain 0.45 2.90 1.68 0.02 0.64 -0.26 -0.19 92.80 87.50 5/15/2026 No 7 46 None
TIGO Millicom International Cellular S.A. Options Chain 1.55 1.80 1.68 0.02 0.69 -0.28 -0.17 84.74 80.00 5/15/2026 Yes 14 67 None
TEM Tempus AI Inc - Class A Options Chain 1.54 1.80 1.67 0.03 0.72 -0.30 -0.09 53.50 50.00 5/22/2026 No 3 21 None
CSCO Cisco Systems Inc Options Chain 1.61 1.71 1.66 0.02 0.57 -0.30 -0.17 94.30 88.00 5/15/2026 Yes 7 60 None
EAT Brinker International Inc Options Chain 1.40 1.90 1.65 0.01 0.49 -0.25 -0.22 144.94 140.00 5/15/2026 No 12 61 None
EOG EOG Resources Inc Options Chain 1.50 1.80 1.65 0.01 0.33 -0.27 -0.12 140.82 130.00 5/22/2026 No 11 66 None
PM Philip Morris International Inc Options Chain 1.55 1.75 1.65 0.01 0.28 -0.27 -0.12 170.53 165.00 5/22/2026 No 8 61 None
CHKP Check Point Software Technologies Ltd Options Chain 1.25 2.05 1.65 0.01 0.48 -0.28 -0.15 114.27 110.00 5/15/2026 No 12 50 None
BROS Dutch Bros Inc - Class A Options Chain 1.45 1.85 1.65 0.03 1.01 -0.29 -0.20 57.75 54.00 5/15/2026 Yes 12 54 None
NNE Nano Nuclear Energy Inc Options Chain 1.40 1.90 1.65 0.06 1.21 -0.30 -0.08 22.78 26.50 5/22/2026 No 3 18 None
LSCC Lattice Semiconductor Corp Options Chain 1.25 2.00 1.63 0.01 0.66 -0.23 -0.22 125.19 115.00 5/15/2026 Yes 8 52 None
GCT Options Chain 1.40 1.85 1.63 0.04 1.36 -0.25 -0.19 44.99 40.00 5/15/2026 No 3 19 None
W Wayfair Inc - Class A Options Chain 1.33 1.93 1.63 0.03 0.64 -0.28 -0.12 66.00 62.00 5/22/2026 No 7 48 None
DLTR Dollar Tree Inc Options Chain 1.46 1.77 1.62 0.02 0.45 -0.27 -0.10 93.69 92.00 5/22/2026 No 11 57 None
COP Conoco Phillips Options Chain 1.52 1.69 1.61 0.01 0.34 -0.27 -0.07 118.90 114.00 5/22/2026 No 7 69 None
CELH Celsius Holdings Inc Options Chain 1.14 2.08 1.61 0.05 1.15 -0.28 -0.08 33.52 29.50 5/22/2026 No 7 43 None
SN Options Chain 0.80 2.40 1.60 0.01 0.52 -0.29 -0.19 117.41 110.00 5/15/2026 No 3 22 None
BILL BILL Holdings Inc Options Chain 1.30 1.90 1.60 0.05 0.99 -0.30 -0.10 37.07 34.00 5/22/2026 Yes 7 51 None
STNG Scorpio Tankers Inc Options Chain 0.95 2.25 1.60 0.02 0.42 -0.30 -0.13 87.45 80.00 5/15/2026 Yes 12 63 None
DHR Danaher Corp Options Chain 1.45 1.70 1.58 0.01 0.30 -0.23 -0.12 174.65 167.50 5/22/2026 No 11 61 None
ESTA Establishment Labs Holdings Inc Options Chain 0.90 2.25 1.58 0.02 0.79 -0.24 -0.19 70.99 70.00 5/15/2026 Yes 5 45 None
VIK Viking Holdings Ltd Options Chain 1.40 1.75 1.58 0.02 0.75 -0.24 -0.17 86.05 80.00 5/15/2026 No 3 21 None
STZ Constellation Brands Inc - Class A Options Chain 1.40 1.75 1.58 0.01 0.30 -0.27 -0.12 149.50 147.00 5/22/2026 No 12 67 None
DXCM Dexcom Inc Options Chain 0.80 2.35 1.58 0.03 0.60 -0.30 -0.08 59.48 57.00 5/22/2026 No 7 49 None
CDW CDW Corp Options Chain 1.30 1.85 1.58 0.02 0.47 -0.30 -0.17 136.80 105.00 5/15/2026 Yes 11 50 None
LH Laboratory Corp Of America Holdings Options Chain 1.20 1.90 1.55 0.01 0.32 -0.15 -0.25 256.94 250.00 5/15/2026 No 13 68 None
SHW Sherwin-Williams Company Options Chain 1.25 1.85 1.55 0.01 0.32 -0.17 -0.31 323.63 310.00 5/15/2026 No 9 58 None
ALGM Allegro Microsystems Inc Options Chain 1.25 1.85 1.55 0.03 1.02 -0.28 -0.17 51.37 47.50 5/15/2026 Yes 4 50 None
APD Air Products & Chemicals Inc Options Chain 0.90 2.15 1.53 0.01 0.28 -0.22 -0.28 300.21 290.00 5/15/2026 No 7 67 None
FLY Firefly Aerospace Inc Options Chain 1.30 1.75 1.53 0.05 1.03 -0.29 -0.08 31.22 31.50 5/22/2026 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 1.32 1.71 1.52 0.04 0.92 -0.28 -0.08 44.40 37.00 5/22/2026 Yes 10 25 None
CTRI Centuri Holdings Inc Options Chain 1.20 1.80 1.50 0.04 1.30 -0.25 -0.16 41.58 37.50 5/15/2026 No 3 20 None
FLR Fluor Corporation Options Chain 1.15 1.85 1.50 0.03 0.97 -0.26 -0.14 52.99 50.00 5/15/2026 Yes 10 49 None
PL Planet Labs PBC - Class A Options Chain 1.25 1.75 1.50 0.04 0.89 -0.29 -0.06 36.81 36.00 5/22/2026 No 3 40 None
PEP PepsiCo Inc Options Chain 1.40 1.59 1.50 0.01 0.23 -0.30 -0.11 154.95 152.50 5/22/2026 No 12 61 None
MPC Marathon Petroleum Corp Options Chain 1.10 1.85 1.48 0.01 0.44 -0.17 -0.26 259.02 230.00 5/15/2026 Yes 11 64 None
LMND Lemonade Inc Options Chain 1.25 1.70 1.48 0.03 0.70 -0.28 -0.08 57.50 49.50 5/22/2026 No 7 44 None
JNJ Johnson & Johnson Options Chain 1.36 1.56 1.46 0.01 0.22 -0.23 -0.12 225.55 217.50 5/22/2026 No 10 66 None
PTCT PTC Therapeutics Inc Options Chain 0.90 2.00 1.45 0.02 0.92 -0.23 -0.13 68.04 60.00 5/15/2026 Yes 9 42 None
LEN Lennar Corp - Class A Options Chain 1.15 1.75 1.45 0.02 0.44 -0.28 -0.10 86.20 86.00 5/22/2026 No 12 58 None
STM ST Microelectronics Options Chain 1.30 1.60 1.45 0.03 0.61 -0.29 -0.08 57.95 54.50 5/22/2026 No 10 53 None
RVMD Revolution Medicines Inc Options Chain 1.00 1.85 1.43 0.01 0.56 -0.20 -0.22 148.00 140.00 5/15/2026 Yes 6 50 None
EA Electronic Arts Inc Options Chain 0.05 2.80 1.43 0.01 0.17 -0.21 -0.04 201.57 195.00 5/22/2026 No 9 51 None
VRSK Verisk Analytics Inc Options Chain 0.95 1.90 1.43 0.01 0.37 -0.24 -0.26 170.94 165.00 5/15/2026 Yes 10 55 None
DGX Quest Diagnostics Inc Options Chain 0.90 1.95 1.43 0.01 0.27 -0.28 -0.18 190.84 185.00 5/15/2026 No 14 69 None
OKTA Okta Inc - Class A Options Chain 1.12 1.71 1.42 0.02 0.59 -0.30 -0.14 77.44 74.00 5/15/2026 No 14 59 None
AA Alcoa Corp Options Chain 1.27 1.55 1.41 0.02 0.54 -0.30 -0.08 63.26 60.00 5/22/2026 No 13 50 None
APH Amphenol Corp - Class A Options Chain 1.30 1.50 1.40 0.01 0.52 -0.21 -0.20 136.69 130.00 5/15/2026 No 9 58 None
SBAC SBA Communications Corp - Class A Options Chain 1.10 1.70 1.40 0.01 0.35 -0.23 -0.33 218.44 210.00 5/15/2026 No 11 59 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.35 1.45 1.40 0.04 1.45 -0.24 -0.14 40.51 35.00 5/15/2026 Yes 4 40 None
UPS United Parcel Service Inc - Class B Options Chain 1.29 1.50 1.40 0.01 0.32 -0.28 -0.05 99.89 96.00 5/22/2026 No 11 60 None
DPZ Dominos Pizza Inc Options Chain 1.05 1.70 1.38 0.00 0.31 -0.18 -0.33 331.73 310.00 5/15/2026 No 11 52 None
AMKR AMKOR Technology Inc Options Chain 1.25 1.50 1.38 0.02 0.86 -0.22 -0.17 78.51 70.00 5/15/2026 No 17 43 None
USAR USA Rare Earth Inc - Class A Options Chain 1.29 1.45 1.37 0.05 1.15 -0.28 -0.07 28.60 25.50 5/22/2026 No 3 19 None
PACS PACS Group Inc Options Chain 0.40 2.30 1.35 0.05 1.31 -0.22 -0.06 33.83 30.00 5/15/2026 No 3 15 None
WHR Whirlpool Corp Options Chain 1.20 1.50 1.35 0.03 0.99 -0.24 -0.15 54.73 50.00 5/15/2026 Yes 14 62 None
DAL Delta Air Lines Inc Options Chain 1.24 1.44 1.34 0.02 0.44 -0.30 -0.07 70.86 70.00 5/22/2026 No 17 66 None
LDOS Leidos Holdings Inc Options Chain 0.90 1.75 1.33 0.01 0.38 -0.24 -0.13 137.19 130.00 5/15/2026 No 13 69 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.75 1.90 1.33 0.02 0.65 -0.25 -0.18 79.38 75.00 5/15/2026 Yes 17 63 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.15 1.50 1.33 0.02 0.41 -0.28 -0.10 82.85 83.00 5/22/2026 No 6 52 None
PG Procter & Gamble Company Options Chain 1.12 1.51 1.32 0.01 0.21 -0.29 -0.09 144.72 145.00 5/22/2026 No 8 65 None
BETR Better Home & Finance Holding Company Options Chain 0.90 1.70 1.30 0.04 1.59 -0.18 -0.11 42.69 35.00 5/15/2026 Yes 7 19 None
DRI Darden Restaurants Inc Options Chain 0.85 1.75 1.30 0.01 0.32 -0.23 -0.23 194.50 190.00 5/15/2026 No 11 68 None
TNGX Tango Therapeutics Inc Options Chain 0.10 2.50 1.30 0.07 1.91 -0.24 -0.14 23.62 20.00 5/15/2026 Yes 8 41 None
AMT American Tower Corp Options Chain 1.10 1.50 1.30 0.01 0.30 -0.24 -0.17 180.16 175.00 5/15/2026 No 9 56 None
RBRK Rubrik Inc - Class A Options Chain 0.95 1.65 1.30 0.02 0.67 -0.27 -0.09 57.78 53.00 5/22/2026 No 3 21 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.10 1.50 1.30 0.02 0.53 -0.28 -0.09 62.01 59.00 5/22/2026 No 17 63 None
NTR Nutrien Ltd Options Chain 0.90 1.70 1.30 0.02 0.42 -0.29 -0.08 73.81 71.00 5/22/2026 Yes 11 65 None
DIS Walt Disney Co (The) Options Chain 1.20 1.40 1.30 0.01 0.29 -0.30 -0.07 100.48 105.00 5/22/2026 Yes 15 71 None
TTAN ServiceTitan Inc - Class A Options Chain 1.00 1.60 1.30 0.02 0.66 -0.30 -0.15 64.50 60.00 5/15/2026 No 3 17 None
AZN Astrazeneca plc Options Chain 1.05 1.50 1.28 0.01 0.28 -0.25 -0.16 184.92 180.00 5/15/2026 No 14 67 None
MRNA Moderna Inc Options Chain 1.19 1.36 1.28 0.03 0.67 -0.28 -0.08 48.79 45.50 5/22/2026 No 9 43 None
OLED Universal Display Corp Options Chain 0.85 1.70 1.28 0.01 0.49 -0.30 -0.18 93.98 90.00 5/15/2026 No 15 61 None
OUST Ouster Inc - Class A Options Chain 0.95 1.60 1.28 0.05 0.97 -0.30 -0.07 29.39 27.00 5/22/2026 Yes 9 39 None
FCX Freeport-McMoRan Inc Options Chain 1.21 1.31 1.26 0.02 0.50 -0.29 -0.07 57.68 58.00 5/22/2026 No 12 62 None
SMCI Super Micro Computer Inc Options Chain 1.14 1.38 1.26 0.04 0.86 -0.29 -0.07 34.66 32.00 5/22/2026 Yes 11 54 None
VVV Valvoline Inc Options Chain 0.10 2.40 1.25 0.04 1.08 0.00 0.00 34.17 30.00 5/15/2026 Yes 4 45 None
ULS UL Solutions Inc - Class A Options Chain 1.05 1.40 1.23 0.01 0.48 -0.22 -0.11 104.89 100.00 5/15/2026 No 3 21 None
JXN Jackson Financial Inc - Class A Options Chain 0.70 1.75 1.23 0.01 0.43 -0.25 -0.14 108.47 110.00 5/15/2026 No 13 68 None
CVLT Commvault Systems Inc Options Chain 0.65 1.80 1.23 0.01 0.45 -0.27 -0.16 102.78 97.50 5/15/2026 No 10 47 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.15 1.28 1.22 0.05 1.12 -0.28 -0.07 26.33 24.00 5/22/2026 Yes 8 43 None
SCHW Charles Schwab Corp Options Chain 1.12 1.32 1.22 0.01 0.32 -0.30 -0.06 92.40 89.00 5/22/2026 No 15 69 None
WULF TeraWulf Inc Options Chain 1.05 1.39 1.22 0.05 1.05 -0.30 -0.06 25.74 23.50 5/22/2026 Yes 2 39 None
FANG Diamondback Energy Inc Options Chain 1.00 1.40 1.20 0.01 0.37 -0.18 -0.14 206.18 185.00 5/15/2026 No 8 64 None
CENX Century Aluminum Company Options Chain 0.90 1.50 1.20 0.02 1.02 -0.20 -0.14 62.28 55.00 5/15/2026 Yes 4 41 None
MHK Mohawk Industries Inc Options Chain 0.75 1.65 1.20 0.01 0.46 -0.24 -0.14 104.38 100.00 5/15/2026 No 16 71 None
DOCS Doximity Inc - Class A Options Chain 1.10 1.30 1.20 0.05 1.63 -0.27 -0.12 25.77 22.50 5/15/2026 Yes 15 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.95 1.45 1.20 0.01 0.39 -0.28 -0.08 83.91 83.00 5/22/2026 No 17 63 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.12 1.28 1.20 0.05 1.12 -0.28 -0.06 24.72 23.50 5/22/2026 Yes 9 38 None
RBLX Roblox Corporation - Class A Options Chain 1.08 1.30 1.19 0.03 0.66 -0.28 -0.07 43.76 41.00 5/22/2026 No 3 45 None
UBER Uber Technologies Inc Options Chain 1.09 1.28 1.19 0.02 0.39 -0.28 -0.08 79.17 76.00 5/22/2026 Yes 10 63 None
EZPW EZCorp Inc - Class A Options Chain 0.05 2.30 1.18 0.04 1.58 -0.02 -0.01 33.41 27.50 5/15/2026 Yes 12 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.10 2.25 1.18 0.02 1.05 -0.12 -0.19 83.46 70.00 5/15/2026 No 4 49 None
VRSN Verisign Inc Options Chain 0.30 2.05 1.18 0.00 0.36 -0.13 -0.22 275.76 260.00 5/15/2026 No 12 57 None
RMD Resmed Inc Options Chain 0.65 1.70 1.18 0.01 0.34 -0.19 -0.14 209.64 200.00 5/15/2026 No 17 60
Dividend Stock List
IMVT Immunovant Inc Options Chain 0.25 2.10 1.18 0.04 1.21 -0.26 -0.05 27.84 27.00 5/15/2026 No 10 43 None
ITRI Itron Inc Options Chain 0.95 1.40 1.18 0.01 0.47 -0.28 -0.14 84.42 80.00 5/15/2026 No 10 55 None
QBTS D-Wave Quantum Inc Options Chain 1.06 1.30 1.18 0.05 1.14 -0.29 -0.06 21.43 21.50 5/22/2026 Yes 6 40 None
MTDR Matador Resources Company Options Chain 0.65 1.70 1.18 0.02 0.63 -0.30 -0.09 57.76 55.00 5/15/2026 Yes 7 62 None
MMM 3M Company Options Chain 1.00 1.33 1.17 0.01 0.30 -0.27 -0.14 143.49 143.00 5/15/2026 No 8 59 None
NKTR Nektar Therapeutics Options Chain 0.70 1.60 1.15 0.01 0.59 -0.24 -0.16 85.09 80.00 5/15/2026 Yes 6 44 None
WELL Welltower Inc Options Chain 0.95 1.35 1.15 0.01 0.26 -0.24 -0.17 216.47 210.00 5/15/2026 No 10 63 None
RVTY Options Chain 0.40 1.90 1.15 0.01 0.44 -0.25 -0.10 99.09 95.00 5/15/2026 No 3 21 None
MRK Merck & Co Inc Options Chain 1.07 1.23 1.15 0.01 0.28 -0.27 -0.08 113.56 110.00 5/22/2026 No 10 67 None
ETSY Etsy Inc Options Chain 0.94 1.34 1.14 0.02 0.51 -0.27 -0.08 62.95 61.00 5/22/2026 Yes 8 51 None
GM General Motors Company Options Chain 1.05 1.22 1.14 0.01 0.35 -0.30 -0.07 76.15 76.00 5/22/2026 No 9 60 None
LIF Life360 Inc Options Chain 0.55 1.70 1.13 0.03 1.56 -0.16 -0.11 44.50 35.00 5/15/2026 No 3 15 None
AMSC American Superconductor Corp Options Chain 0.80 1.45 1.13 0.02 1.08 -0.20 -0.15 56.49 50.00 5/15/2026 No 16 49 None
KRMN Karman Holdings Inc Options Chain 0.70 1.55 1.13 0.02 1.07 -0.21 -0.22 64.14 55.00 5/15/2026 No 3 21 None
WCN Waste Connections Inc Options Chain 0.50 1.75 1.13 0.01 0.28 -0.24 -0.18 153.48 150.00 5/15/2026 No 11 66 None
TWST Twist Bioscience Corp Options Chain 0.35 1.90 1.13 0.02 0.79 -0.25 -0.16 59.53 55.00 5/15/2026 No 9 47 None
U Unity Software Inc Options Chain 1.01 1.25 1.13 0.05 1.40 -0.27 -0.12 27.28 24.50 5/15/2026 Yes 6 37 None
PAAS Pan American Silver Corp Options Chain 1.05 1.20 1.13 0.02 0.56 -0.27 -0.07 51.19 53.00 5/22/2026 Yes 19 63 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 1.25 1.13 0.02 0.53 -0.27 -0.06 52.38 52.00 5/22/2026 Yes 7 52 None
LRN Stride Inc Options Chain 0.95 1.30 1.13 0.01 0.42 -0.28 -0.13 93.76 90.00 5/15/2026 No 11 51 None
BNTX BioNTech SE Options Chain 0.95 1.30 1.13 0.01 0.37 -0.30 -0.10 95.20 92.50 5/15/2026 Yes 9 49 None
CORZ Core Scientific Inc - New Options Chain 0.96 1.29 1.13 0.05 1.01 -0.30 -0.06 22.19 22.50 5/22/2026 Yes 4 28 None
ONON On Holding AG Class A Options Chain 0.94 1.32 1.13 0.03 0.75 -0.30 -0.06 36.06 33.50 5/22/2026 Yes 9 52 None
GLXY Galaxy Digital Options Chain 0.87 1.34 1.11 0.04 0.93 -0.26 -0.05 30.32 28.00 5/22/2026 No 6 44 None
MD Pediatrix Medical Group Inc Options Chain 0.05 2.15 1.10 0.06 2.06 0.00 0.00 20.83 17.50 5/15/2026 Yes 14 50 None
NESR National Energy Services Reunited Corp Options Chain 0.05 2.15 1.10 0.06 1.88 -0.10 -0.04 24.41 20.00 5/15/2026 No 6 46 None
MLYS Mineralys Therapeutics Inc Options Chain 0.15 2.05 1.10 0.04 1.63 -0.14 -0.06 29.30 25.00 5/15/2026 Yes 10 25 None
RJF Raymond James Financial Inc Options Chain 0.90 1.30 1.10 0.01 0.30 -0.24 -0.17 159.37 155.00 5/15/2026 No 17 68 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.50 1.70 1.10 0.02 0.57 -0.24 -0.07 59.29 60.00 5/15/2026 No 15 62 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.90 1.30 1.10 0.01 0.32 -0.27 -0.05 87.20 84.00 5/22/2026 Yes 18 73 None
A Agilent Technologies Inc Options Chain 0.80 1.40 1.10 0.01 0.33 -0.29 -0.16 117.69 115.00 5/15/2026 No 12 60 None
VOYA Voya Financial Inc Options Chain 0.45 1.75 1.10 0.01 0.42 -0.29 -0.09 80.46 77.50 5/15/2026 Yes 14 69 None
YETI YETI Holdings Inc Options Chain 0.90 1.30 1.10 0.03 0.82 -0.30 -0.10 39.69 40.00 5/15/2026 Yes 12 48 None
CIFR Cipher Mining Inc Options Chain 0.84 1.33 1.09 0.05 1.07 -0.30 -0.05 22.10 20.00 5/22/2026 Yes 3 40 None
TOL Toll Brothers Inc Options Chain 1.00 1.15 1.08 0.01 0.39 -0.22 -0.17 141.60 135.00 5/15/2026 No 15 68 None
MGNI Magnite Inc Options Chain 0.50 1.65 1.08 0.09 1.47 -0.24 -0.07 13.75 12.00 5/15/2026 Yes 11 46 None
AMPX Options Chain 0.70 1.45 1.08 0.06 1.19 -0.27 -0.05 21.32 19.50 5/22/2026 No 3 19 None
AIFC AI Financial Corp Options Chain 0.90 1.25 1.08 0.54 5.73 -0.29 -0.02 0.95 2.00 5/15/2026 No 3 13 None
AEP American Electric Power Company Inc Options Chain 0.95 1.20 1.08 0.01 0.22 -0.30 -0.05 137.65 130.00 5/15/2026 No 7 67 None
TTD Trade Desk Inc - Class A Options Chain 1.00 1.11 1.06 0.05 1.11 -0.27 -0.06 24.01 21.50 5/22/2026 Yes 11 46 None
SGI Tempur Sealy International Inc Options Chain 0.85 1.25 1.05 0.02 0.86 -0.18 -0.18 78.62 70.00 5/15/2026 No 3 21 None
SYK Stryker Corp Options Chain 0.90 1.20 1.05 0.00 0.28 -0.18 -0.26 292.33 280.00 5/15/2026 No 13 68 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.55 1.55 1.05 0.01 0.68 -0.23 -0.15 79.14 72.50 5/15/2026 Yes 11 51 None
P Everpure Inc - Class A Options Chain 0.90 1.20 1.05 0.02 0.60 -0.24 -0.13 75.29 70.00 5/15/2026 No 3 20 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.85 1.25 1.05 0.03 1.07 -0.26 -0.12 35.37 36.00 5/15/2026 No 9 34 None
NVST Envista Holdings Corp Options Chain 0.15 1.95 1.05 0.04 1.15 -0.29 -0.10 26.19 25.00 5/15/2026 Yes 10 45 None
GOLD Randgold Resources Ltd Options Chain 0.70 1.40 1.05 0.03 0.87 -0.29 -0.12 43.00 40.00 5/15/2026 No 3 15 None
FIG Figma Inc - Class A Options Chain 0.89 1.19 1.04 0.06 1.18 -0.30 -0.06 19.37 17.50 5/22/2026 No 3 18 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.80 1.25 1.03 0.01 0.38 -0.19 -0.17 167.13 160.00 5/15/2026 No 12 60 None
FOXA Fox Corporation - Class A Options Chain 0.70 1.35 1.03 0.02 0.52 -0.29 -0.11 62.23 60.00 5/15/2026 Yes 14 61 None
SWKS Skyworks Solutions Inc Options Chain 0.80 1.25 1.03 0.02 0.50 -0.30 -0.10 70.00 62.50 5/15/2026 Yes 17 61
Dividend Stock List
CMC Commercial Metals Company Options Chain 0.90 1.15 1.03 0.01 0.46 -0.30 -0.11 69.79 70.00 5/15/2026 No 12 55 None
ENPH Enphase Energy Inc Options Chain 0.91 1.12 1.02 0.03 0.69 -0.29 -0.06 36.02 33.50 5/22/2026 No 9 42 None
NEE NextEra Energy Inc Options Chain 0.92 1.09 1.01 0.01 0.27 -0.28 -0.07 95.39 93.00 5/22/2026 No 7 63 None
YSS York Space Systems Inc Options Chain 0.60 1.40 1.00 0.03 1.61 -0.17 -0.13 36.87 30.00 5/15/2026 No 3 20 None
CYTK Cytokinetics Inc Options Chain 0.80 1.20 1.00 0.01 0.64 -0.23 -0.16 77.09 70.00 5/15/2026 No 2 47 None
QURE uniQure N.V. Options Chain 0.70 1.30 1.00 0.05 1.57 -0.23 -0.08 20.77 20.00 5/15/2026 Yes 9 34 None
CBRE CBRE Group Inc - Class A Options Chain 0.80 1.20 1.00 0.01 0.32 -0.25 -0.14 143.00 140.00 5/15/2026 No 14 60 None
EMBJ Embraer S.A. Options Chain 0.85 1.15 1.00 0.02 0.56 -0.27 -0.12 68.42 65.00 5/15/2026 No 3 20 None
ZG Zillow Group Inc - Class A Options Chain 0.95 1.05 1.00 0.03 1.01 -0.27 -0.14 44.83 40.00 5/15/2026 Yes 12 52 None
LOGI Logitech International S.A. Options Chain 0.85 1.15 1.00 0.01 0.36 -0.27 -0.12 103.42 100.00 5/15/2026 Yes 18 60 None
RGTI Options Chain 0.91 1.08 1.00 0.06 1.17 -0.28 -0.05 18.20 18.00 5/22/2026 No 3 18 None
PLD Prologis Inc Options Chain 0.75 1.25 1.00 0.01 0.26 -0.28 -0.13 142.90 140.00 5/15/2026 No 9 73 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.80 1.20 1.00 0.07 1.38 -0.30 -0.04 12.48 13.50 5/22/2026 Yes 8 37 None
ABT Abbott Laboratories Options Chain 0.90 1.10 1.00 0.01 0.28 -0.30 -0.07 86.30 84.00 5/22/2026 No 12 64 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.15 1.80 0.98 0.02 0.61 -0.09 -0.05 69.52 65.00 5/15/2026 No 12 68 None
GRAL GRAIL Inc Options Chain 0.45 1.50 0.98 0.02 0.95 -0.16 -0.11 54.40 55.00 5/15/2026 Yes 11 40 None
AER Aercap Holdings N.V. Options Chain 0.75 1.20 0.98 0.01 0.33 -0.18 -0.08 144.67 145.00 5/15/2026 Yes 14 76 None
GFS GlobalFoundries Inc Options Chain 0.80 1.15 0.98 0.02 0.78 -0.19 -0.14 74.04 65.00 5/15/2026 Yes 13 56 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.50 1.45 0.98 0.02 0.83 -0.20 -0.09 57.23 52.50 5/15/2026 Yes 6 48 None
Z Zillow Group Inc - Class C Options Chain 0.80 1.15 0.98 0.02 1.01 -0.21 -0.12 43.78 40.00 5/15/2026 Yes 10 47 None
KMB Kimberly-Clark Corp Options Chain 0.80 1.15 0.98 0.01 0.29 -0.27 -0.08 97.20 96.00 5/22/2026 No 9 52 None
NFLX Netflix Inc Options Chain 0.97 0.99 0.98 0.01 0.31 -0.27 -0.07 88.27 85.00 5/22/2026 No 6 56 None
SBUX Starbucks Corp Options Chain 0.71 1.24 0.98 0.01 0.25 -0.28 -0.05 106.44 103.00 5/22/2026 Yes 6 57 None
FIS Fidelity National Information Services Inc Options Chain 0.85 1.10 0.98 0.02 0.58 -0.28 -0.07 46.61 43.00 5/22/2026 Yes 7 58 None
PFGC Performance Food Group Company Options Chain 0.60 1.35 0.98 0.01 0.35 -0.30 -0.10 87.12 90.00 5/15/2026 Yes 8 53 None
UUUU Energy Fuels Inc Options Chain 0.84 1.08 0.96 0.04 0.97 -0.29 -0.05 23.52 21.50 5/22/2026 Yes 3 42 None
BLDR Builders Firstsource Inc Options Chain 0.75 1.15 0.95 0.01 0.56 -0.22 -0.13 80.03 75.00 5/15/2026 No 10 60 None
SRE Sempra Options Chain 0.65 1.25 0.95 0.01 0.34 -0.26 -0.10 94.75 90.00 5/15/2026 Yes 5 70 None
WFC Wells Fargo & Company Options Chain 0.90 1.00 0.95 0.01 0.28 -0.30 -0.04 80.42 78.00 5/22/2026 No 13 73 None
CART Options Chain 0.60 1.30 0.95 0.02 0.54 -0.30 -0.04 44.76 38.00 5/22/2026 No 3 20 None
UPST Upstart Holdings Inc Options Chain 0.82 1.08 0.95 0.04 0.74 -0.30 -0.05 28.70 27.00 5/22/2026 Yes 10 49 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.65 1.20 0.93 0.01 0.65 -0.12 -0.06 93.46 85.00 5/15/2026 No 11 65 None
NICE NICE Ltd Options Chain 0.45 1.40 0.93 0.01 0.54 -0.20 -0.12 96.85 90.00 5/15/2026 Yes 10 55 None
XYL Xylem Inc Options Chain 0.55 1.30 0.93 0.01 0.34 -0.23 -0.15 118.59 115.00 5/15/2026 Yes 13 61 None
MNST Monster Beverage Corp Options Chain 0.85 1.00 0.93 0.01 0.56 -0.25 -0.13 76.84 72.50 5/15/2026 Yes 12 60 None
FLS Flowserve Corp Options Chain 0.60 1.25 0.93 0.01 0.50 -0.25 -0.11 70.22 70.00 5/15/2026 No 14 50 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.85 1.00 0.93 0.01 0.51 -0.26 -0.12 77.21 70.00 5/15/2026 No 7 60 None
GDS GDS Holdings Ltd Options Chain 0.65 1.20 0.93 0.02 0.76 -0.26 -0.11 45.00 43.00 5/15/2026 No 8 15 None
PBF PBF Energy Inc - Class A Options Chain 0.75 1.10 0.93 0.02 0.74 -0.27 -0.07 41.59 39.00 5/15/2026 No 13 66 None
NVTS Navitas Semiconductor Corp Options Chain 0.82 0.99 0.91 0.06 1.21 -0.30 -0.04 16.68 15.00 5/22/2026 Yes 6 36 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.75 1.05 0.90 0.01 0.29 -0.21 -0.02 82.09 80.00 5/15/2026 No 9 59 None
BK Bank Of New York Mellon Corp Options Chain 0.65 1.15 0.90 0.01 0.29 -0.26 -0.12 133.64 130.00 5/15/2026 No 18 74 None
DK Delek US Holdings Inc Options Chain 0.65 1.15 0.90 0.02 0.71 -0.26 -0.10 49.04 42.50 5/15/2026 Yes 9 48 None
WRBY Warby Parker Inc - Class A Options Chain 0.70 1.10 0.90 0.04 1.29 -0.29 -0.08 22.03 20.00 5/15/2026 Yes 13 44 None
AME Ametek Inc Options Chain 0.05 1.70 0.88 0.00 0.27 -0.15 -0.22 234.54 230.00 5/15/2026 No 14 66 None
CNR Core Natural Resources Inc Options Chain 0.60 1.15 0.88 0.01 0.68 -0.19 -0.19 88.31 80.00 5/15/2026 No 3 19 None
PENG Penguin Solutions Inc Options Chain 0.80 0.95 0.88 0.03 1.02 -0.22 -0.09 40.25 35.00 5/15/2026 No 3 20 None
BBIO BridgeBio Pharma Inc Options Chain 0.60 1.15 0.88 0.01 0.72 -0.22 -0.13 68.09 62.50 5/15/2026 Yes 3 44 None
WAL Western Alliance Bancorp Options Chain 0.65 1.10 0.88 0.01 0.40 -0.25 -0.07 83.33 80.00 5/15/2026 No 9 65 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.65 1.10 0.88 0.01 0.43 -0.26 -0.12 83.57 80.00 5/15/2026 No 11 55 None
RIOT Riot Platforms Inc Options Chain 0.75 0.98 0.87 0.04 0.93 -0.27 -0.05 20.20 21.50 5/22/2026 No 5 44 None
B Barrick Gold Corp Options Chain 0.78 0.93 0.86 0.02 0.50 -0.29 -0.05 38.97 39.50 5/22/2026 No 3 20 None
CEVA Ceva Inc Options Chain 0.70 1.00 0.85 0.03 1.23 -0.22 -0.11 33.72 30.00 5/15/2026 Yes 9 43 None
CAPR Capricor Therapeutics Inc Options Chain 0.60 1.10 0.85 0.03 0.99 -0.23 -0.07 33.47 31.00 5/15/2026 Yes 8 42 None
VSH Vishay Intertechnology Inc Options Chain 0.60 1.10 0.85 0.03 1.09 -0.25 -0.11 33.56 30.00 5/15/2026 Yes 8 43 None
FISV Fiserv Inc Options Chain 0.75 0.95 0.85 0.02 0.46 -0.25 -0.06 57.45 53.00 5/22/2026 No 3 21 None
NVS Novartis AG Options Chain 0.70 1.00 0.85 0.01 0.24 -0.26 -0.12 146.06 145.00 5/15/2026 No 13 70 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.65 1.05 0.85 0.06 1.35 -0.26 -0.04 15.55 13.50 5/22/2026 Yes 5 34 None
APA APA Corporation Options Chain 0.73 0.96 0.85 0.02 0.56 -0.27 -0.05 38.30 36.00 5/22/2026 Yes 9 51 None
GRPN Groupon Inc Options Chain 0.75 0.95 0.85 0.06 1.78 -0.27 -0.08 15.08 14.00 5/15/2026 Yes 6 34 None
TOST Toast Inc - Class A Options Chain 0.78 0.92 0.85 0.03 0.80 -0.27 -0.05 28.31 26.00 5/22/2026 Yes 13 46 None
OXY Occidental Petroleum Corp Options Chain 0.78 0.92 0.85 0.02 0.39 -0.29 -0.06 58.00 53.00 5/22/2026 Yes 7 51 None
SU Suncor Energy Inc Options Chain 0.75 0.95 0.85 0.01 0.35 -0.29 -0.06 69.79 62.00 5/22/2026 Yes 12 71 None
MAS Masco Corp Options Chain 0.55 1.15 0.85 0.01 0.39 -0.30 -0.10 70.41 70.00 5/15/2026 No 12 58 None
CVS CVS Health Corp Options Chain 0.75 0.92 0.84 0.01 0.29 -0.26 -0.07 80.69 84.00 5/22/2026 Yes 12 57 None
CROX Crocs Inc Options Chain 0.65 1.00 0.83 0.01 0.45 -0.20 -0.15 102.94 100.00 5/15/2026 No 3 48 None
SLF Sun Life Financial Inc Options Chain 0.40 1.25 0.83 0.01 0.40 -0.22 -0.04 73.21 70.00 5/15/2026 Yes 12 61 None
SO Southern Company Options Chain 0.55 1.10 0.83 0.01 0.23 -0.28 -0.04 93.51 91.00 5/22/2026 No 6 64 None
TGTX TG Therapeutics Inc Options Chain 0.50 1.15 0.83 0.02 0.61 -0.28 -0.06 41.97 40.00 5/15/2026 Yes 9 49 None
TS Tenaris S.A. Options Chain 0.75 0.90 0.83 0.01 0.47 -0.28 -0.09 63.48 60.00 5/15/2026 Yes 13 61
Dividend Stock List
FRPT Freshpet Inc Options Chain 0.50 1.15 0.83 0.02 0.55 -0.29 -0.12 60.17 52.50 5/15/2026 Yes 13 64 None
AIG American International Group Inc Options Chain 0.65 1.00 0.83 0.01 0.25 -0.30 -0.05 77.69 76.00 5/22/2026 No 14 74 None
CNC Centene Corp Options Chain 0.73 0.91 0.82 0.02 0.39 -0.29 -0.05 52.98 53.00 5/22/2026 No 9 50 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.10 1.50 0.80 0.02 0.82 -0.04 -0.01 53.77 50.00 5/15/2026 No 17 23 None
ILMN Illumina Inc Options Chain 0.40 1.20 0.80 0.01 0.40 -0.16 -0.19 139.07 135.00 5/15/2026 No 7 50 None
NTAP Netapp Inc Options Chain 0.40 1.20 0.80 0.01 0.44 -0.16 -0.09 115.00 105.00 5/15/2026 No 14 68 None
VSAT Viasat Inc Options Chain 0.35 1.25 0.80 0.01 0.89 -0.19 -0.11 67.30 60.00 5/15/2026 No 8 52 None
STT State Street Corp Options Chain 0.55 1.05 0.80 0.01 0.30 -0.21 -0.11 151.24 145.00 5/15/2026 No 13 66 None
VSCO Victoria`s Secret & Company Options Chain 0.55 1.05 0.80 0.02 0.66 -0.25 -0.09 51.52 48.00 5/15/2026 No 9 56 None
DTE DTE Energy Company Options Chain 0.60 1.00 0.80 0.01 0.22 -0.26 -0.11 143.50 140.00 5/15/2026 No 9 66 None
NGG National Grid Plc Options Chain 0.65 0.95 0.80 0.01 0.36 -0.26 -0.11 87.64 85.00 5/15/2026 No 7 55 None
TSSI TSS Inc Options Chain 0.50 1.10 0.80 0.05 3.34 -0.27 -0.30 15.98 15.00 5/8/2026 No 3 17 None
HSBC HSBC Holdings plc Options Chain 0.70 0.90 0.80 0.01 0.29 -0.28 -0.06 87.40 89.00 5/15/2026 No 11 61 None
CL Colgate-Palmolive Company Options Chain 0.65 0.95 0.80 0.01 0.25 -0.28 -0.07 88.16 86.00 5/22/2026 No 6 57 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.70 0.90 0.80 0.01 0.32 -0.28 -0.10 92.45 90.00 5/15/2026 No 11 48 None
DOW Dow Inc Options Chain 0.67 0.91 0.79 0.02 0.52 -0.29 -0.05 40.80 36.50 5/22/2026 No 6 47 None
NUE Nucor Corp Options Chain 0.55 1.00 0.78 0.00 0.36 -0.12 -0.17 232.59 220.00 5/15/2026 No 11 60 None
OC Owens Corning Options Chain 0.15 1.40 0.78 0.01 0.43 -0.15 -0.12 123.03 115.00 5/15/2026 Yes 9 61 None
ITW Illinois Tool Works Inc Options Chain 0.50 1.05 0.78 0.00 0.26 -0.15 -0.19 254.55 250.00 5/15/2026 No 9 57 None
UTI Universal Technical Institute Inc Options Chain 0.65 0.90 0.78 0.02 1.09 -0.19 -0.10 36.96 32.50 5/15/2026 Yes 8 45 None
TREX TREX Co. Inc Options Chain 0.55 1.00 0.78 0.02 1.06 -0.20 -0.11 39.91 35.00 5/15/2026 Yes 6 36 None
HNGE Hinge Health Inc - Class A Options Chain 0.30 1.25 0.78 0.02 0.67 -0.20 -0.08 54.97 50.00 5/15/2026 No 3 21 None
LTM LATAM Airlines Group SA Options Chain 0.05 1.50 0.78 0.02 0.50 -0.24 -0.08 46.26 50.00 5/15/2026 Yes 16 61 None
PRU Prudential Financial Inc Options Chain 0.60 0.95 0.78 0.01 0.30 -0.26 -0.10 100.16 97.50 5/15/2026 Yes 18 71 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.45 1.10 0.78 0.01 0.40 -0.26 -0.11 83.31 80.00 5/15/2026 No 8 64 None
CRML Critical Metals Corp Options Chain 0.60 0.95 0.78 0.07 1.33 -0.26 -0.03 13.38 12.00 5/22/2026 No 3 17 None
CG Carlyle Group Inc (The) Options Chain 0.50 1.05 0.78 0.02 0.67 -0.26 -0.09 51.29 47.50 5/15/2026 Yes 12 69 None
SLB SLB Options Chain 0.71 0.85 0.78 0.01 0.37 -0.28 -0.05 55.16 53.00 5/22/2026 No 8 66 None
CHYM Chime Financial Inc - Class A Options Chain 0.65 0.90 0.78 0.04 1.13 -0.29 -0.07 20.96 20.00 5/15/2026 No 3 19 None
AVTX Avalo Therapeutics Inc Options Chain 0.65 0.90 0.78 0.04 1.15 -0.29 -0.08 21.81 20.00 5/15/2026 Yes 6 40 None
OMC Omnicom Group Inc Options Chain 0.65 0.90 0.78 0.01 0.34 -0.29 -0.10 78.07 75.00 5/15/2026 No 9 60 None
UMAC Unusual Machines Inc Options Chain 0.65 0.90 0.78 0.06 1.18 -0.30 -0.04 14.26 13.00 5/22/2026 No 3 17 None
DVN Devon Energy Corp Options Chain 0.71 0.82 0.77 0.02 0.39 -0.30 -0.05 50.99 45.00 5/22/2026 No 9 62 None
LVS Las Vegas Sands Corp Options Chain 0.57 0.95 0.76 0.01 0.35 -0.26 -0.04 53.22 51.00 5/22/2026 No 8 57 None
INSP Inspire Medical Systems Inc Options Chain 0.05 1.45 0.75 0.02 0.93 -0.11 -0.05 48.25 40.00 5/15/2026 No 18 56 None
JCI Johnson Controls International plc Options Chain 0.50 1.00 0.75 0.01 0.39 -0.17 -0.11 144.82 135.00 5/15/2026 Yes 10 62 None
BG Bunge Global SA Options Chain 0.55 0.95 0.75 0.01 0.36 -0.18 -0.10 126.05 120.00 5/15/2026 No 9 64 None
DT Dynatrace Inc Options Chain 0.60 0.90 0.75 0.02 0.85 -0.24 -0.10 38.62 35.00 5/15/2026 Yes 9 43 None
YPF YPF Options Chain 0.50 1.00 0.75 0.02 0.65 -0.26 -0.08 43.26 41.00 5/15/2026 Yes 12 41 None
LUV Southwest Airlines Company Options Chain 0.68 0.81 0.75 0.02 0.52 -0.27 -0.05 39.85 39.00 5/22/2026 No 10 56 None
BSX Boston Scientific Corp Options Chain 0.65 0.85 0.75 0.01 0.34 -0.28 -0.05 56.00 54.00 5/22/2026 No 13 64 None
CTVA Corteva Inc Options Chain 0.35 1.15 0.75 0.01 0.31 -0.28 -0.08 83.90 80.00 5/15/2026 Yes 13 57 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.06 1.73 -0.29 -0.07 12.69 12.00 5/15/2026 Yes 8 30 None
EIX Edison International Options Chain 0.65 0.85 0.75 0.01 0.33 -0.30 -0.08 68.87 67.50 5/15/2026 No 9 66 None
NN Options Chain 0.65 0.85 0.75 0.04 1.15 -0.30 -0.07 19.33 18.00 5/15/2026 No 4 17 None
TXT Textron Inc Options Chain 0.55 0.90 0.73 0.01 0.33 -0.24 -0.10 93.09 90.00 5/15/2026 No 10 52 None
STOK Stoke Therapeutics Inc Options Chain 0.55 0.90 0.73 0.02 0.95 -0.25 -0.09 32.00 30.00 5/15/2026 Yes 10 39 None
BBY Best Buy Co. Inc Options Chain 0.55 0.90 0.73 0.01 0.36 -0.27 -0.05 58.69 56.00 5/22/2026 No 15 50 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.50 0.95 0.73 0.01 0.24 -0.27 -0.10 112.22 110.00 5/15/2026 No 12 65 None
DKNG DraftKings Inc - Class A Options Chain 0.60 0.86 0.73 0.03 0.77 -0.28 -0.04 24.17 22.00 5/22/2026 Yes 8 46 None
ARMK Aramark Options Chain 0.60 0.85 0.73 0.02 0.53 -0.29 -0.08 45.78 44.00 5/15/2026 Yes 10 51 None
CNQ Canadian Natural Resources Ltd Options Chain 0.65 0.80 0.73 0.02 0.38 -0.30 -0.05 45.63 44.00 5/22/2026 Yes 15 71 None
PEGA Pegasystems Inc Options Chain 0.55 0.90 0.73 0.02 0.60 -0.30 -0.07 36.37 35.00 5/15/2026 No 13 57 None
ASST Asset Entities Inc - Class B Options Chain 0.68 0.75 0.72 0.05 1.10 -0.27 -0.04 16.28 14.50 5/22/2026 Yes 9 28 None
KSPI Kaspi.kz JSC Options Chain 0.30 1.10 0.70 0.01 0.59 -0.13 -0.11 84.21 80.00 5/15/2026 No 3 16 None
WLAC Willow Lane Acquisition Corp Options Chain 0.40 1.00 0.70 0.05 2.24 -0.14 -0.06 20.79 15.00 5/15/2026 No 3 15 None
COHU Cohu Inc Options Chain 0.30 1.10 0.70 0.02 0.76 -0.15 -0.06 49.62 45.00 5/15/2026 No 5 38 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.25 1.15 0.70 0.04 1.79 -0.18 -0.04 17.02 16.00 5/15/2026 Yes 10 37 None
ALL Allstate Corp (The) Options Chain 0.50 0.90 0.70 0.00 0.24 -0.18 -0.13 217.92 210.00 5/15/2026 No 14 65 None
GLOB Globant S.A. Options Chain 0.10 1.30 0.70 0.02 1.31 -0.19 -0.12 40.09 35.00 5/15/2026 No 15 66 None
SWK Stanley Black & Decker Inc Options Chain 0.55 0.85 0.70 0.01 0.41 -0.23 -0.11 77.50 77.50 5/15/2026 No 11 62 None
GGAL Grupo Financiero Galicia Options Chain 0.30 1.10 0.70 0.02 0.61 -0.26 -0.08 40.67 41.00 5/15/2026 No 12 48 None
IOT Samsara Inc - Class A Options Chain 0.55 0.85 0.70 0.03 0.64 -0.27 -0.04 30.45 27.00 5/22/2026 No 7 46 None
PNR Pentair plc Options Chain 0.45 0.95 0.70 0.01 0.33 -0.28 -0.08 79.91 77.50 5/15/2026 No 10 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.64 0.73 0.69 0.03 0.80 -0.27 -0.04 22.91 21.00 5/22/2026 No 11 29 None
SOC Flame Acquisition Corp Options Chain 0.46 0.91 0.69 0.06 1.18 -0.30 -0.04 13.41 12.00 5/22/2026 No 3 17 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.35 1.00 0.68 0.00 0.33 -0.11 -0.11 243.04 230.00 5/15/2026 No 10 55 None
DOX Amdocs Ltd Options Chain 0.50 0.85 0.68 0.01 0.55 -0.21 -0.11 65.44 60.00 5/15/2026 Yes 13 50 None
ETOR Etoro Group Ltd - Class A Options Chain 0.55 0.80 0.68 0.02 0.88 -0.21 -0.10 38.61 35.00 5/15/2026 No 3 16 None
RELY Remitly Global Inc Options Chain 0.50 0.85 0.68 0.03 1.23 -0.23 -0.08 23.81 21.00 5/15/2026 Yes 16 48 None
TXG 10x Genomics Inc - Class A Options Chain 0.40 0.95 0.68 0.03 1.26 -0.24 -0.08 22.74 20.00 5/15/2026 Yes 10 39 None
DINO Options Chain 0.55 0.80 0.68 0.01 0.42 -0.24 -0.07 74.50 67.50 5/15/2026 No 3 21 None
SFM Sprouts Farmers Market Inc Options Chain 0.45 0.90 0.68 0.01 0.40 -0.24 -0.09 80.00 75.00 5/15/2026 No 15 61 None
VITL Vital Farms Inc Options Chain 0.65 0.70 0.68 0.07 2.06 -0.24 -0.07 12.00 10.00 5/15/2026 Yes 19 46 None
CLMT Calumet Inc Options Chain 0.55 0.80 0.68 0.02 0.76 -0.26 -0.07 34.50 32.00 5/15/2026 Yes 8 22 None
ODD Options Chain 0.40 0.95 0.68 0.05 1.21 -0.26 -0.04 14.93 13.00 5/22/2026 No 3 15 None
CSIQ Canadian Solar Inc Options Chain 0.60 0.75 0.68 0.05 1.08 -0.27 -0.04 16.80 15.00 5/22/2026 Yes 9 51 None
TTE TotalEnergies SE Options Chain 0.60 0.75 0.68 0.01 0.29 -0.27 -0.09 89.96 87.50 5/15/2026 No 11 62 None
UAMY United States Antimony Corp Options Chain 0.60 0.75 0.68 0.06 1.34 -0.27 -0.03 11.17 11.00 5/22/2026 Yes 7 32 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.25 1.10 0.68 0.01 0.44 -0.28 -0.08 54.60 52.50 5/15/2026 No 16 58 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.50 0.85 0.68 0.02 0.64 -0.29 -0.06 34.16 32.50 5/15/2026 No 14 46 None
GTLB Gitlab Inc - Class A Options Chain 0.35 1.00 0.68 0.03 0.73 -0.29 -0.05 24.84 22.50 5/22/2026 No 8 40 None
FCEL Fuelcell Energy Inc Options Chain 0.60 0.75 0.68 0.06 1.18 -0.30 -0.03 13.78 11.50 5/22/2026 No 12 32 None
HAL Halliburton Company Options Chain 0.60 0.75 0.68 0.02 0.39 -0.30 -0.04 41.72 39.00 5/22/2026 No 10 56 None
TECH Bio-Techne Corp Options Chain 0.05 1.30 0.68 0.02 0.50 -0.30 -0.10 47.41 45.00 5/15/2026 Yes 12 49 None
AEVA Aeva Technologies Inc Options Chain 0.55 0.80 0.68 0.05 1.28 -0.30 -0.06 16.57 15.00 5/15/2026 Yes 5 34 None
VFC VF Corp Options Chain 0.57 0.77 0.67 0.04 0.81 -0.30 -0.04 19.41 18.00 5/22/2026 Yes 13 48 None
NVO Novo Nordisk Options Chain 0.58 0.74 0.66 0.02 0.42 -0.27 -0.04 45.76 43.50 5/22/2026 Yes 12 52 None
MEOH Methanex Corp Options Chain 0.30 1.00 0.65 0.01 0.83 -0.10 -0.10 64.90 55.00 5/15/2026 No 6 51 None
LEGN Legend Biotech Corp Options Chain 0.30 1.00 0.65 0.03 1.22 -0.17 -0.08 28.51 25.00 5/15/2026 Yes 9 41 None
HCC Warrior Met Coal Inc Options Chain 0.40 0.90 0.65 0.01 0.59 -0.18 -0.15 86.60 80.00 5/15/2026 No 13 52 None
FUN Six Flags Entertainment Corp Options Chain 0.40 0.90 0.65 0.04 1.13 -0.19 -0.06 18.13 17.50 5/15/2026 Yes 5 37 None
BKH Black Hills Corporation Options Chain 0.30 1.00 0.65 0.01 0.44 -0.19 -0.06 73.92 70.00 5/15/2026 Yes 11 71 None
HAS Hasbro Inc Options Chain 0.35 0.95 0.65 0.01 0.39 -0.20 -0.09 94.76 92.50 5/15/2026 No 5 59 None
MUX McEwen Mining Inc Options Chain 0.30 1.00 0.65 0.03 1.24 -0.20 -0.06 22.82 20.00 5/15/2026 Yes 9 42 None
ALK Alaska Air Group Inc Options Chain 0.50 0.80 0.65 0.02 0.68 -0.23 -0.08 38.62 37.50 5/15/2026 No 7 46 None
VLTO Options Chain 0.30 1.00 0.65 0.01 0.29 -0.24 -0.13 86.88 85.00 5/15/2026 No 3 20 None
HIG Hartford Financial Services Group Inc Options Chain 0.35 0.95 0.65 0.01 0.23 -0.24 -0.10 134.15 130.00 5/15/2026 No 17 72 None
TNDM Tandem Diabetes Care Inc Options Chain 0.50 0.80 0.65 0.04 1.35 -0.26 -0.07 18.03 16.00 5/15/2026 Yes 5 38 None
IFF International Flavors & Fragrances Inc Options Chain 0.50 0.80 0.65 0.01 0.31 -0.27 -0.08 70.77 80.00 5/15/2026 No 5 56 None
BSY Bentley Systems Inc - Class B Options Chain 0.45 0.85 0.65 0.02 0.73 -0.27 -0.06 32.07 30.00 5/15/2026 Yes 8 46 None
MGM MGM Resorts International Options Chain 0.50 0.80 0.65 0.02 0.44 -0.28 -0.04 37.60 36.50 5/22/2026 No 7 51 None
BN Options Chain 0.45 0.85 0.65 0.01 0.44 -0.30 -0.06 45.85 45.00 5/15/2026 No 3 20 None
CCL Carnival Corp (Paired Stock) Options Chain 0.59 0.68 0.64 0.02 0.55 -0.29 -0.03 27.52 26.00 5/22/2026 No 14 65 None
PVH PVH Corp Options Chain 0.35 0.90 0.63 0.01 0.51 -0.14 -0.10 88.32 85.00 5/15/2026 No 10 68 None
VKTX Viking Therapeutics Inc Options Chain 0.43 0.83 0.63 0.02 0.58 -0.20 -0.03 32.28 30.00 5/22/2026 No 8 46 None
VNOM Viper Energy Inc - Class A Options Chain 0.35 0.90 0.63 0.01 0.34 -0.22 -0.02 49.61 46.00 5/15/2026 Yes 4 62 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.35 0.90 0.63 0.01 0.58 -0.23 -0.08 48.30 47.50 5/15/2026 No 11 46 None
EQT EQT Corp Options Chain 0.56 0.70 0.63 0.01 0.34 -0.24 -0.05 58.72 55.00 5/22/2026 No 16 71 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.30 0.95 0.63 0.02 0.69 -0.25 -0.07 34.05 32.00 5/15/2026 No 12 55 None
SYF Synchrony Financial Options Chain 0.45 0.80 0.63 0.01 0.35 -0.25 -0.08 75.15 72.50 5/15/2026 No 16 73 None
OTIS Otis Worldwide Corp Options Chain 0.50 0.75 0.63 0.01 0.30 -0.25 -0.05 76.00 75.00 5/15/2026 No 13 58 None
AGI Alamos Gold Inc - Class A Options Chain 0.55 0.70 0.63 0.02 0.55 -0.27 -0.07 42.00 40.00 5/15/2026 No 18 65 None
GSK GSK Plc Options Chain 0.50 0.75 0.63 0.01 0.31 -0.27 -0.03 50.38 49.00 5/22/2026 No 14 64 None
JD JD.com Inc Options Chain 0.50 0.76 0.63 0.02 0.53 -0.28 -0.04 29.68 29.00 5/22/2026 Yes 16 20 None
AG First Majestic Silver Corporation Options Chain 0.58 0.67 0.63 0.03 0.78 -0.28 -0.04 19.10 19.50 5/22/2026 Yes 14 47 None
UL Unilever plc Options Chain 0.45 0.80 0.63 0.01 0.25 -0.28 -0.02 59.70 58.00 5/22/2026 No 8 58 None
SW Smurfit WestRock plc Options Chain 0.50 0.75 0.63 0.02 0.54 -0.28 -0.07 41.89 40.00 5/15/2026 No 3 20 None
CSTM Constellium SE - Class A Options Chain 0.50 0.75 0.63 0.02 0.60 -0.29 -0.07 32.96 32.00 5/15/2026 No 14 50 None
CDE Coeur Mining Inc Options Chain 0.55 0.70 0.63 0.04 0.77 -0.30 -0.03 17.13 17.50 5/22/2026 Yes 14 58 None
CLSK Cleanspark Inc Options Chain 0.51 0.72 0.62 0.05 1.06 -0.28 -0.03 14.50 13.00 5/22/2026 Yes 10 41 None
POET POET Technologies Inc Options Chain 0.49 0.72 0.61 0.07 1.48 -0.27 -0.03 9.50 8.50 5/22/2026 Yes 7 31 None
OLN Olin Corp Options Chain 0.20 1.00 0.60 0.02 1.08 -0.12 -0.03 28.80 25.00 5/15/2026 Yes 7 41 None
AIP Arteris Inc Options Chain 0.05 1.15 0.60 0.02 1.35 -0.15 -0.08 30.31 25.00 5/15/2026 Yes 4 31 None
EHC Encompass Health Corp Options Chain 0.20 1.00 0.60 0.01 0.36 -0.16 -0.09 105.16 100.00 5/15/2026 No 12 65 None
RIO Rio Tinto plc Options Chain 0.40 0.80 0.60 0.01 0.38 -0.17 -0.10 100.62 100.00 5/15/2026 No 10 72 None
EW Edwards Lifesciences Corp Options Chain 0.35 0.85 0.60 0.01 0.35 -0.20 -0.08 82.91 80.00 5/15/2026 No 11 59 None
WMB Williams Cos Inc Options Chain 0.45 0.75 0.60 0.01 0.28 -0.23 -0.05 73.76 71.00 5/22/2026 Yes 9 68 None
CCI Crown Castle Inc Options Chain 0.45 0.75 0.60 0.01 0.31 -0.23 -0.09 89.10 87.50 5/15/2026 No 12 59 None
ETR Entergy Corp Options Chain 0.35 0.85 0.60 0.01 0.24 -0.24 -0.08 117.36 110.00 5/15/2026 No 10 69 None
PGY Options Chain 0.55 0.65 0.60 0.05 1.51 -0.26 -0.07 14.83 13.00 5/15/2026 No 3 17 None
SMR Options Chain 0.49 0.70 0.60 0.05 1.14 -0.27 -0.03 11.80 12.00 5/22/2026 No 3 17 None
RUN Sunrun Inc Options Chain 0.46 0.73 0.60 0.05 1.52 -0.27 -0.06 12.83 11.50 5/15/2026 Yes 10 46 None
BP BP plc Options Chain 0.49 0.71 0.60 0.01 0.32 -0.28 -0.02 44.63 43.00 5/22/2026 No 12 60 None
KLAR Klarna Group plc Options Chain 0.50 0.70 0.60 0.05 0.99 -0.30 -0.04 14.29 13.00 5/22/2026 No 3 17 None
AR Antero Resources Corp Options Chain 0.50 0.70 0.60 0.02 0.39 -0.30 -0.04 36.84 35.50 5/22/2026 No 10 56 None
MDT Medtronic Plc Options Chain 0.38 0.79 0.59 0.01 0.25 -0.24 -0.04 77.85 75.00 5/22/2026 No 11 65 None
BMY Bristol-Myers Squibb Company Options Chain 0.52 0.66 0.59 0.01 0.26 -0.29 -0.04 56.59 55.00 5/22/2026 No 15 61 None
DEO Diageo plc Options Chain 0.30 0.85 0.58 0.01 0.42 -0.13 -0.07 80.34 80.00 5/15/2026 No 10 57 None
SOLS Solstice Advanced Materials Inc Options Chain 0.20 0.95 0.58 0.01 0.56 -0.13 -0.08 84.88 75.00 5/15/2026 No 3 21 None
SYY Sysco Corp Options Chain 0.10 1.05 0.58 0.01 0.26 -0.15 -0.05 73.33 70.00 5/15/2026 No 9 54 None
NTES NetEase Inc Options Chain 0.35 0.80 0.58 0.01 0.43 -0.16 -0.10 115.00 110.00 5/15/2026 No 19 29
Dividend Stock List
ELVN Options Chain 0.25 0.90 0.58 0.02 1.15 -0.17 -0.19 41.46 35.00 5/15/2026 No 3 15 None
CORT Corcept Therapeutics Inc Options Chain 0.35 0.80 0.58 0.01 0.47 -0.21 -0.09 51.33 50.00 5/15/2026 Yes 10 46 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.20 0.95 0.58 0.02 0.92 -0.23 -0.06 26.63 24.00 5/15/2026 No 3 19 None
DAR Darling Ingredients Inc Options Chain 0.45 0.70 0.58 0.01 0.45 -0.23 -0.09 64.84 60.00 5/15/2026 Yes 4 53 None
SA Seabridge Gold Inc Options Chain 0.40 0.75 0.58 0.02 0.79 -0.24 -0.07 28.04 28.00 5/15/2026 Yes 4 37 None
IIPR Innovative Industrial Properties Inc Options Chain 0.45 0.70 0.58 0.01 0.45 -0.25 -0.07 60.32 55.00 5/15/2026 Yes 11 53 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.10 1.05 0.58 0.01 0.43 -0.25 -0.15 68.59 65.00 5/15/2026 No 10 55 None
CARR Carrier Global Corp Options Chain 0.45 0.70 0.58 0.01 0.39 -0.25 -0.08 67.90 65.00 5/15/2026 No 6 54 None
BRKR Bruker Corp Options Chain 0.15 1.00 0.58 0.01 0.55 -0.25 -0.08 42.30 40.00 5/15/2026 Yes 6 47 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.35 0.80 0.58 0.04 1.25 -0.26 -0.05 15.70 14.00 5/15/2026 Yes 11 34 None
BILI Bilibili Inc Options Chain 0.51 0.65 0.58 0.03 0.74 -0.26 -0.04 21.55 20.50 5/22/2026 Yes 17 1 None
TSCO Tractor Supply Company Options Chain 0.50 0.65 0.58 0.02 0.46 -0.28 -0.04 32.53 31.00 5/22/2026 No 10 56 None
HPE Hewlett Packard Enterprise Company Options Chain 0.54 0.62 0.58 0.02 0.47 -0.29 -0.03 30.04 29.00 5/22/2026 No 7 54 None
SSRM SSR Mining Inc Options Chain 0.35 0.80 0.58 0.02 0.59 -0.30 -0.06 32.62 31.00 5/15/2026 Yes 13 55 None
INFQ Infleqtion Inc Options Chain 0.55 0.60 0.58 0.05 1.27 -0.30 -0.05 13.55 12.50 5/15/2026 No 3 17 None
OSCR Oscar Health Inc - Class A Options Chain 0.43 0.72 0.58 0.03 0.69 -0.30 -0.03 17.95 18.50 5/22/2026 Yes 8 36 None
BTU Peabody Energy Corp New Options Chain 0.44 0.68 0.56 0.02 0.57 -0.28 -0.03 24.96 23.50 5/22/2026 No 12 46 None
MARA Marathon Digital Holdings Inc Options Chain 0.52 0.59 0.56 0.05 0.96 -0.30 -0.03 13.03 12.00 5/22/2026 Yes 5 42 None
TMDX Transmedics Group Inc Options Chain 0.40 0.70 0.55 0.01 0.68 -0.14 -0.12 72.92 65.00 5/15/2026 Yes 14 62 None
GPN Global Payments Inc Options Chain 0.40 0.70 0.55 0.01 0.50 -0.17 -0.09 70.96 65.00 5/15/2026 Yes 10 66 None
WEC WEC Energy Group Inc Options Chain 0.45 0.65 0.55 0.01 0.25 -0.17 -0.03 113.94 110.00 5/15/2026 Yes 7 64 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.10 1.00 0.55 0.01 0.61 -0.20 -0.05 42.97 40.00 5/15/2026 Yes 9 63 None
TPG TPG Inc - Class A Options Chain 0.45 0.65 0.55 0.01 0.48 -0.22 -0.03 45.02 42.50 5/15/2026 Yes 11 57 None
SLG SL Green Realty Corp Options Chain 0.20 0.90 0.55 0.01 0.52 -0.23 -0.08 43.74 42.50 5/15/2026 No 6 61 None
KSS Kohl`s Corp Options Chain 0.37 0.72 0.55 0.04 0.83 -0.28 -0.02 14.25 13.50 5/22/2026 No 13 51 None
LBRT Liberty Energy Inc - Class A Options Chain 0.25 0.85 0.55 0.02 0.57 -0.28 -0.06 33.70 31.00 5/15/2026 No 12 53 None
FRO Frontline Plc Options Chain 0.40 0.70 0.55 0.02 0.55 -0.28 -0.07 38.10 36.00 5/15/2026 No 10 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.35 0.75 0.55 0.06 1.63 -0.29 -0.04 9.71 9.00 5/15/2026 Yes 12 30 None
XP XP Inc - Class A Options Chain 0.30 0.80 0.55 0.03 0.67 -0.29 -0.04 19.57 18.50 5/22/2026 Yes 14 50 None
CZR Caesars Entertainment Inc Options Chain 0.42 0.66 0.54 0.02 0.60 -0.23 -0.05 28.10 26.50 5/15/2026 No 7 46 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.45 0.60 0.53 0.02 1.13 -0.10 -0.06 42.68 35.00 5/15/2026 No 3 20 None
PARR Par Pacific Holdings Inc Options Chain 0.20 0.85 0.53 0.01 0.68 -0.11 -0.09 62.29 55.00 5/15/2026 Yes 8 53 None
YOU Clear Secure Inc Class A Options Chain 0.40 0.65 0.53 0.01 0.66 -0.13 -0.09 60.94 54.80 5/15/2026 Yes 11 53 None
GPC Genuine Parts Company Options Chain 0.30 0.75 0.53 0.01 0.37 -0.15 -0.11 104.29 100.00 5/15/2026 No 8 53 None
COGT Cogent Biosciences Inc Options Chain 0.35 0.70 0.53 0.02 0.79 -0.17 -0.10 35.87 33.00 5/15/2026 Yes 4 44 None
RXO RXO Inc Options Chain 0.40 0.65 0.53 0.03 1.17 -0.21 -0.06 19.62 17.50 5/15/2026 Yes 8 42 None
UNFI United Natural Foods Inc Options Chain 0.35 0.70 0.53 0.01 0.41 -0.25 -0.08 51.81 50.00 5/15/2026 No 5 42 None
JEF Jefferies Financial Group Inc Options Chain 0.35 0.70 0.53 0.01 0.42 -0.25 -0.10 50.06 50.00 5/15/2026 No 12 65 None
MGA Magna International Inc Options Chain 0.45 0.60 0.53 0.01 0.34 -0.26 -0.05 61.61 60.00 5/15/2026 No 8 60 None
VTR Ventas Inc Options Chain 0.30 0.75 0.53 0.01 0.22 -0.27 -0.07 86.62 85.00 5/15/2026 Yes 9 61 None
CC Chemours Company Options Chain 0.40 0.65 0.53 0.02 0.73 -0.28 -0.05 23.67 22.50 5/15/2026 No 6 37 None
JACK Jack In The Box Inc Options Chain 0.30 0.75 0.53 0.04 1.18 -0.29 -0.04 12.84 12.50 5/15/2026 Yes 8 36 None
PUMP ProPetro Holding Corp Options Chain 0.20 0.85 0.53 0.04 0.92 -0.30 -0.04 16.61 15.00 5/15/2026 Yes 8 41 None
VG Venture Global Inc - Class A Options Chain 0.45 0.60 0.53 0.05 0.99 -0.30 -0.03 12.00 11.00 5/22/2026 Yes 10 35 None
GME Gamestop Corporation - Class A Options Chain 0.50 0.55 0.53 0.02 0.49 -0.30 -0.03 24.23 24.00 5/22/2026 No 9 40 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.44 0.59 0.52 0.01 0.36 -0.28 -0.03 36.34 35.00 5/22/2026 No 12 45 None
WFRD Weatherford International plc - New Options Chain 0.10 0.90 0.50 0.01 0.64 -0.06 -0.10 108.37 95.00 5/15/2026 No 15 65 None
HALO Halozyme Therapeutics Inc Options Chain 0.05 0.95 0.50 0.01 0.58 -0.10 -0.05 65.87 60.00 5/15/2026 Yes 9 49 None
BAND Bandwidth Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.93 -0.12 -0.09 46.45 40.00 5/15/2026 Yes 5 46 None
GLBE Global E Online Ltd Options Chain 0.20 0.80 0.50 0.02 1.35 -0.14 -0.08 31.61 25.00 5/15/2026 Yes 12 43 None
APPN Appian Corp - Class A Options Chain 0.35 0.65 0.50 0.03 1.18 -0.19 -0.06 22.72 20.00 5/15/2026 Yes 9 30 None
TRMD Torm Plc - Class A Options Chain 0.40 0.60 0.50 0.02 0.79 -0.20 -0.08 32.91 30.00 5/15/2026 Yes 10 57 None
PRMB Primo Brands Corp - Class A Options Chain 0.35 0.65 0.50 0.03 1.15 -0.22 -0.06 19.80 17.50 5/15/2026 No 3 18 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.30 0.70 0.50 0.01 0.31 -0.22 -0.08 82.83 80.00 5/15/2026 No 11 63 None
LNC Lincoln National Corp Options Chain 0.40 0.60 0.50 0.01 0.66 -0.23 -0.07 37.62 35.00 5/15/2026 Yes 15 78 None
QSR Restaurant Brands International Inc Options Chain 0.40 0.60 0.50 0.01 0.28 -0.24 -0.06 77.20 75.00 5/15/2026 Yes 7 68 None
KMX Carmax Inc Options Chain 0.45 0.55 0.50 0.01 0.49 -0.24 -0.06 37.25 37.50 5/15/2026 No 8 47 None
LW Lamb Weston Holdings Inc Options Chain 0.40 0.60 0.50 0.01 0.36 -0.24 -0.02 43.31 41.00 5/22/2026 No 10 55 None
SKLZ Skillz Inc - Class A Options Chain 0.40 0.60 0.50 0.12 0.81 -0.25 0.00 6.67 4.00 5/15/2026 Yes 10 27 None
HL Hecla Mining Company Options Chain 0.34 0.66 0.50 0.03 0.68 -0.27 -0.03 17.05 17.00 5/22/2026 No 12 46 None
MOS Mosaic Company Options Chain 0.45 0.55 0.50 0.02 0.58 -0.27 -0.03 23.56 22.00 5/22/2026 Yes 15 67 None
BAC Bank Of America Corp Options Chain 0.48 0.52 0.50 0.01 0.26 -0.27 -0.03 53.60 52.00 5/22/2026 No 10 65 None
LYFT Lyft Inc Cls A Options Chain 0.45 0.55 0.50 0.04 0.88 -0.28 -0.03 14.23 13.00 5/22/2026 Yes 14 42 None
MTLS Materialise Nv Options Chain 0.05 0.95 0.50 0.10 2.22 -0.30 -0.03 5.64 5.00 5/15/2026 Yes 15 25 None
NKE Nike Inc - Class B Options Chain 0.47 0.51 0.49 0.01 0.34 -0.25 -0.03 43.88 42.00 5/22/2026 No 11 57 None
GFI Gold Fields Ltd Options Chain 0.10 0.85 0.48 0.01 0.85 -0.07 -0.04 41.75 40.00 5/15/2026 Yes 12 56 None
LPX Louisiana-Pacific Corp Options Chain 0.40 0.55 0.48 0.01 0.61 -0.11 -0.05 72.49 65.00 5/15/2026 Yes 10 57 None
GPGI CompoSecure Inc - Class A Options Chain 0.05 0.90 0.48 0.03 2.14 -0.13 -0.11 16.83 15.00 5/15/2026 No 3 18 None
ISSC Innovative Solutions And Support Inc Options Chain 0.25 0.70 0.48 0.03 1.49 -0.13 -0.05 20.69 17.50 5/15/2026 Yes 11 38 None
WHD Cactus Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.61 -0.16 -0.07 54.51 50.00 5/15/2026 Yes 11 50 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.20 0.75 0.48 0.01 0.32 -0.18 -0.07 85.98 82.50 5/15/2026 No 10 69 None
RYAAY Ryanair Holdings Plc Options Chain 0.35 0.60 0.48 0.01 0.51 -0.18 -0.12 54.48 55.00 5/15/2026 No 12 58 None
BHP BHP Group Ltd Options Chain 0.30 0.65 0.48 0.01 0.37 -0.19 -0.10 84.33 80.00 5/15/2026 No 12 26 None
TNL Travel+Leisure Company Options Chain 0.40 0.55 0.48 0.01 0.37 -0.19 -0.05 64.98 62.50 5/15/2026 No 12 56 None
LWLG Lightwave Logic Inc Options Chain 0.35 0.60 0.48 0.04 1.50 -0.20 -0.05 16.50 13.00 5/15/2026 Yes 8 30 None
ADM Archer Daniels Midland Company Options Chain 0.35 0.60 0.48 0.01 0.32 -0.21 -0.07 79.99 75.00 5/15/2026 No 11 50 None
PEG Public Service Enterprise Group Inc Options Chain 0.30 0.65 0.48 0.01 0.26 -0.22 -0.07 80.73 77.50 5/15/2026 Yes 10 71 None
CRI Carters Inc Options Chain 0.35 0.60 0.48 0.01 0.60 -0.22 -0.07 33.34 35.00 5/15/2026 Yes 14 57 None
ENB Enbridge Inc Options Chain 0.40 0.55 0.48 0.01 0.35 -0.23 -0.04 54.91 52.50 5/15/2026 Yes 10 63 None
LAZ Lazard Ltd - Class A Options Chain 0.25 0.70 0.48 0.01 0.48 -0.25 -0.05 45.10 44.00 5/15/2026 No 11 53 None
PHG Koninklijke Philips N.V. Options Chain 0.35 0.60 0.48 0.02 0.47 -0.25 -0.01 26.99 26.00 5/15/2026 Yes 9 48 None
CRNC Cerence Inc Options Chain 0.40 0.55 0.48 0.05 1.66 -0.27 -0.05 9.86 9.00 5/15/2026 Yes 8 31 None
RCAT Red Cat Holdings Inc Options Chain 0.41 0.55 0.48 0.05 1.11 -0.28 -0.03 10.43 9.50 5/22/2026 Yes 10 35 None
PYPL PayPal Holdings Inc Options Chain 0.44 0.51 0.48 0.01 0.35 -0.30 -0.05 46.27 45.00 5/15/2026 Yes 16 59 None
CSX CSX Corp Options Chain 0.35 0.60 0.48 0.01 0.25 -0.30 -0.03 45.03 44.50 5/22/2026 No 10 60 None
GRRR Gorilla Technology Group Inc Options Chain 0.30 0.65 0.48 0.03 1.05 -0.30 -0.06 15.09 14.00 5/15/2026 No 12 33 None
MFC Manulife Financial Corp Options Chain 0.40 0.55 0.48 0.01 0.37 -0.30 -0.05 39.32 39.00 5/15/2026 Yes 13 67 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.55 0.48 0.03 0.61 -0.30 -0.03 19.20 18.00 5/22/2026 No 9 42 None
MO Altria Group Inc Options Chain 0.44 0.49 0.47 0.01 0.23 -0.23 -0.04 72.60 68.00 5/22/2026 No 12 67 None
XPEV XPeng Inc Options Chain 0.33 0.60 0.47 0.03 0.67 -0.30 -0.03 15.93 15.00 5/22/2026 Yes 12 42 None
KR Kroger Company Options Chain 0.38 0.54 0.46 0.01 0.27 -0.18 -0.02 66.92 63.00 5/22/2026 No 9 50 None
CMG Chipotle Mexican Grill Options Chain 0.42 0.50 0.46 0.01 0.36 -0.29 -0.03 32.31 31.50 5/22/2026 No 11 54 None
USB U.S. Bancorp. Options Chain 0.39 0.53 0.46 0.01 0.26 -0.30 -0.05 56.16 55.00 5/15/2026 No 11 65 None
TROW T. Rowe Price Group Inc Options Chain 0.05 0.85 0.45 0.00 0.35 -0.09 -0.06 103.11 100.00 5/15/2026 No 17 57
Dividend Stock List
FOUR Shift4 Payments Inc - Class A Options Chain 0.35 0.55 0.45 0.01 1.14 -0.10 -0.06 40.97 35.00 5/15/2026 Yes 6 45 None
YUM Yum Brands Inc Options Chain 0.30 0.60 0.45 0.00 0.25 -0.15 -0.12 156.02 150.00 5/15/2026 Yes 13 66 None
NEXA Nexa Resources S.A. Options Chain 0.20 0.70 0.45 0.03 0.91 -0.15 -0.05 16.72 15.00 5/15/2026 Yes 14 47 None
IR Ingersoll-Rand Inc Options Chain 0.25 0.65 0.45 0.01 0.37 -0.18 -0.10 75.82 75.00 5/15/2026 Yes 9 57 None
BMO Bank of Montreal Options Chain 0.35 0.55 0.45 0.00 0.22 -0.18 -0.10 155.02 150.00 5/15/2026 No 13 70 None
UNM Unum Group Options Chain 0.30 0.60 0.45 0.01 0.27 -0.19 -0.07 80.29 77.50 5/15/2026 No 11 70 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 0.60 0.45 0.02 1.12 -0.19 -0.07 23.03 20.00 5/15/2026 Yes 6 38 None
PRCT Procept BioRobotics Corp Options Chain 0.20 0.70 0.45 0.02 0.88 -0.20 -0.06 25.20 22.50 5/15/2026 No 10 37 None
ESTC Elastic N.V Options Chain 0.30 0.60 0.45 0.01 0.67 -0.20 -0.10 50.15 45.00 5/15/2026 No 7 41 None
DFTX Definium Therapeutics Inc Options Chain 0.40 0.50 0.45 0.02 0.93 -0.22 -0.05 23.42 21.00 5/15/2026 No 3 18 None
SPIR Spire Global Inc - Class A Options Chain 0.35 0.55 0.45 0.03 1.16 -0.23 -0.06 18.30 16.00 5/15/2026 Yes 11 45 None
BXP Boston Properties Inc Options Chain 0.30 0.60 0.45 0.01 0.35 -0.24 -0.07 59.84 57.50 5/15/2026 No 10 65 None
BYD Boyd Gaming Corp Options Chain 0.25 0.65 0.45 0.01 0.27 -0.25 -0.08 84.07 82.50 5/15/2026 No 14 67 None
IP International Paper Company Options Chain 0.30 0.60 0.45 0.01 0.49 -0.26 -0.04 31.86 32.00 5/15/2026 No 6 57 None
RDW Redwire Corporation Options Chain 0.40 0.50 0.45 0.05 1.22 -0.26 -0.02 8.60 8.50 5/22/2026 Yes 8 35 None
EPR EPR Properties Options Chain 0.20 0.70 0.45 0.01 0.27 -0.27 -0.04 55.99 55.00 5/15/2026 Yes 12 69 None
DV DoubleVerify Holdings Inc Options Chain 0.25 0.65 0.45 0.04 1.30 -0.27 -0.03 11.46 10.00 5/15/2026 Yes 13 36 None
AMCR Amcor Plc Options Chain 0.35 0.55 0.45 0.01 0.39 -0.29 -0.06 40.21 39.00 5/15/2026 Yes 9 60 None
YUMC Yum China Holdings Inc Options Chain 0.25 0.65 0.45 0.01 0.31 -0.30 -0.05 48.39 47.50 5/15/2026 No 17 16 None
SIRI Sirius XM Holdings Inc Options Chain 0.18 0.70 0.44 0.02 0.38 -0.27 -0.01 26.68 25.50 5/22/2026 No 11 62 None
KGC Kinross Gold Corp Options Chain 0.38 0.50 0.44 0.01 0.51 -0.29 -0.05 28.81 29.50 5/15/2026 No 14 51 None
SOUN Options Chain 0.43 0.45 0.44 0.05 1.41 -0.30 -0.04 9.37 8.50 5/15/2026 No 3 16 None
PCVX Vaxcyte Inc Options Chain 0.05 0.80 0.43 0.01 0.63 -0.04 -0.01 56.00 50.00 5/15/2026 Yes 8 51 None
AXSM Axsome Therapeutics Inc Options Chain 0.15 0.70 0.43 0.00 0.43 -0.05 -0.13 222.63 200.00 5/15/2026 Yes 6 46 None
CHDN Churchill Downs Inc Options Chain 0.25 0.60 0.43 0.01 0.47 -0.10 -0.08 92.66 85.00 5/15/2026 No 11 56 None
AWK American Water Works Co. Inc Options Chain 0.30 0.55 0.43 0.00 0.27 -0.13 -0.04 126.00 120.00 5/15/2026 Yes 7 53 None
MRAM Everspin Technologies Inc Options Chain 0.30 0.55 0.43 0.02 1.44 -0.13 -0.05 20.17 17.50 5/15/2026 Yes 9 34 None
PAYX Paychex Inc Options Chain 0.35 0.50 0.43 0.01 0.39 -0.14 -0.04 92.50 85.00 5/15/2026 No 10 58 None
BIRK Options Chain 0.30 0.55 0.43 0.01 0.81 -0.16 -0.07 39.60 35.00 5/15/2026 No 3 20 None
GMAB Genmab Options Chain 0.15 0.70 0.43 0.02 0.82 -0.18 -0.04 27.95 25.00 5/15/2026 Yes 10 48 None
GEHC Options Chain 0.30 0.55 0.43 0.01 0.33 -0.18 -0.04 61.05 58.00 5/22/2026 No 3 21 None
AVEX AEVEX Corp - Class A Options Chain 0.30 0.55 0.43 0.02 1.08 -0.20 -0.08 26.12 22.50 5/15/2026 No 7 21 None
AMTM Amentum Holdings Inc Options Chain 0.30 0.55 0.43 0.02 0.87 -0.20 -0.06 24.16 22.50 5/15/2026 No 3 19 None
YELP Yelp Inc Options Chain 0.25 0.60 0.43 0.02 0.73 -0.23 -0.07 29.50 26.00 5/15/2026 Yes 14 40 None
GXO GXO Logistics Inc Options Chain 0.30 0.55 0.43 0.01 0.42 -0.23 -0.06 49.85 47.50 5/15/2026 No 7 52 None
QUBT Quantum Computing Inc Options Chain 0.36 0.50 0.43 0.05 1.22 -0.24 -0.03 9.60 9.00 5/22/2026 Yes 9 34 None
CHWY Chewy Inc - Class A Options Chain 0.21 0.64 0.43 0.02 0.52 -0.24 -0.03 24.59 23.00 5/22/2026 No 12 41 None
SBH Sally Beauty Holdings Inc Options Chain 0.10 0.75 0.43 0.03 1.13 -0.24 -0.04 13.80 12.50 5/15/2026 Yes 15 48 None
EGO Eldorado Gold Corp Options Chain 0.35 0.50 0.43 0.01 0.57 -0.24 -0.06 29.33 30.00 5/15/2026 No 16 51 None
SERV Serve Robotics Inc Options Chain 0.36 0.49 0.43 0.05 1.11 -0.27 -0.02 9.17 8.50 5/22/2026 No 3 16 None
SGHC Super Group (SGHC) Ltd Options Chain 0.30 0.55 0.43 0.04 0.99 -0.28 -0.04 12.93 12.00 5/15/2026 Yes 12 49 None
AESI Options Chain 0.10 0.75 0.43 0.02 0.64 -0.30 -0.03 18.39 17.50 5/15/2026 No 3 18 None
HPQ HP Inc Options Chain 0.40 0.46 0.43 0.02 0.47 -0.30 -0.03 21.15 20.50 5/22/2026 No 10 41 None
GAP Gap Inc Options Chain 0.29 0.53 0.41 0.02 0.51 -0.25 -0.03 23.50 23.00 5/22/2026 No 3 19 None
UEC Uranium Energy Corp Options Chain 0.26 0.55 0.41 0.03 0.73 -0.27 -0.03 14.50 14.50 5/22/2026 No 7 40 None
KO Coca-Cola Company Options Chain 0.38 0.44 0.41 0.01 0.19 -0.28 -0.05 78.48 78.00 5/15/2026 No 9 63 None