Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
KLAC KLA Corp Options Chain 15.90 22.10 19.00 0.02 0.38 -0.29 -1.15 1,215.08 1,170.00 1/16/2026 No 10 60 None
ASML ASML Holding NV Options Chain 14.80 15.60 15.20 0.01 0.34 -0.30 -0.87 1,070.00 1,035.00 1/16/2026 No 15 65 None
APP Applovin Corp - Class A Options Chain 13.20 14.80 14.00 0.02 0.51 -0.30 -0.79 673.82 640.00 1/16/2026 No 7 60 None
GS Goldman Sachs Group Inc Options Chain 10.00 11.80 10.90 0.01 0.32 -0.29 -0.73 879.00 850.00 1/16/2026 Yes 11 67 None
PGR Progressive Corp Options Chain 10.00 11.00 10.50 0.05 0.65 -0.15 0.00 227.72 225.00 1/2/2026 No 16 74 None
LLY Lilly(Eli) & Company Options Chain 8.60 11.55 10.08 0.01 0.28 -0.27 -0.80 1,074.68 1,040.00 1/16/2026 No 10 62 None
ABVX Abivax Options Chain 8.50 10.40 9.45 0.08 1.50 -0.30 -0.48 134.19 120.00 1/16/2026 No 4 21 None
UTHR United Therapeutics Corp Options Chain 6.60 10.50 8.55 0.02 0.40 -0.29 -0.53 496.19 470.00 1/16/2026 No 14 67 None
SNDK Sandisk Corp Options Chain 7.10 9.70 8.40 0.04 0.83 -0.29 -0.46 237.38 220.00 1/16/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 6.50 9.50 8.00 0.01 0.38 -0.25 -0.55 653.57 620.00 1/16/2026 No 3 21 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 6.80 8.90 7.85 0.02 0.46 -0.30 -0.50 397.42 380.00 1/16/2026 No 8 56 None
TSLA Tesla Inc Options Chain 7.70 7.80 7.75 0.02 0.41 -0.30 -0.46 449.72 432.50 1/16/2026 No 8 59 None
CVNA Carvana Co. - Class A Options Chain 7.40 7.70 7.55 0.02 0.48 -0.27 -0.47 422.49 400.00 1/16/2026 No 6 59 None
SPOT Spotify Technology S.A. Options Chain 6.85 8.15 7.50 0.01 0.35 -0.27 -0.49 580.71 560.00 1/16/2026 No 11 59 None
CLS Celestica Inc Options Chain 6.40 8.40 7.40 0.03 0.59 -0.30 -0.46 295.14 280.00 1/16/2026 No 10 55 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 6.80 7.90 7.35 0.42 1.57 -0.30 -0.02 17.00 17.50 1/16/2026 No 3 18 None
META Meta Platforms Inc - Class A Options Chain 6.60 6.80 6.70 0.01 0.24 -0.30 -0.42 660.09 645.00 1/16/2026 No 13 71 None
PRAX Praxis Precision Medicines Inc Options Chain 5.50 7.00 6.25 0.02 0.69 -0.22 -0.49 294.74 270.00 1/16/2026 No 6 41 None
CAT Caterpillar Inc Options Chain 5.10 7.20 6.15 0.01 0.29 -0.28 -0.39 572.01 555.00 1/16/2026 No 11 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.75 6.45 6.10 0.01 0.31 -0.30 -0.39 469.50 455.00 1/16/2026 No 6 55 None
MU Micron Technology Inc Options Chain 5.70 6.05 5.88 0.02 0.53 -0.28 -0.35 285.41 270.00 1/16/2026 No 15 71 None
AXON Axon Enterprise Inc Options Chain 5.20 6.50 5.85 0.01 0.34 -0.26 -0.54 567.35 540.00 1/16/2026 No 8 54 None
LEU Centrus Energy Corp - Class A Options Chain 5.50 6.10 5.80 0.03 0.75 -0.24 -0.39 242.76 220.00 1/16/2026 No 10 52 None
PWR Quanta Services Inc Options Chain 5.00 6.50 5.75 0.01 0.32 -0.30 -0.36 422.06 410.00 1/16/2026 No 9 55 None
COST Costco Wholesale Corp Options Chain 5.30 5.80 5.55 0.01 0.18 -0.27 -0.40 862.00 845.00 1/16/2026 No 15 60 None
STX Seagate Technology Holdings Plc Options Chain 5.40 5.70 5.55 0.02 0.53 -0.28 -0.33 275.39 260.00 1/16/2026 No 14 58 None
CEG Constellation Energy Corporation Options Chain 5.00 6.10 5.55 0.02 0.42 -0.28 -0.36 352.75 337.50 1/16/2026 No 8 44 None
PH Parker-Hannifin Corp Options Chain 4.00 6.80 5.40 0.01 0.18 -0.27 -0.51 878.96 860.00 1/16/2026 No 14 65 None
HES Hess Corporation Options Chain 4.10 6.70 5.40 0.04 0.00 -0.29 -0.13 148.97 130.00 1/16/2026 No 7 56 None
HUBS HubSpot Inc Options Chain 4.70 5.90 5.30 0.01 0.41 -0.25 -0.40 401.30 380.00 1/16/2026 No 10 46 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.50 6.00 5.25 0.35 1.47 -0.26 -0.02 17.00 15.00 1/16/2026 No 3 18 None
AVGO Broadcom Inc Options Chain 5.15 5.35 5.25 0.02 0.39 -0.28 -0.33 345.80 332.50 1/16/2026 No 11 67 None
RDDT Reddit Inc - Class A Options Chain 4.60 5.75 5.18 0.02 0.55 -0.29 -0.29 229.87 217.50 1/16/2026 No 10 41 None
MDB MongoDB Inc - Class A Options Chain 3.75 6.30 5.03 0.01 0.33 -0.29 -0.42 419.69 405.00 1/16/2026 No 4 48 None
FSLR First Solar Inc Options Chain 4.35 5.20 4.78 0.02 0.45 -0.29 -0.31 261.20 250.00 1/16/2026 No 10 62 None
CIEN CIENA Corp Options Chain 4.20 5.00 4.60 0.02 0.53 -0.28 -0.28 233.92 220.00 1/16/2026 No 6 57 None
MSTR Microstrategy Inc - Class A Options Chain 4.40 4.80 4.60 0.03 0.72 -0.29 -0.26 151.95 142.00 1/16/2026 No 7 85 None
ALAB Astera Labs Inc Options Chain 4.20 4.90 4.55 0.03 0.69 -0.29 -0.29 167.10 155.00 1/16/2026 No 3 22 None
HCA HCA Healthcare Inc Options Chain 3.60 5.30 4.45 0.01 0.24 -0.29 -0.29 466.86 455.00 1/16/2026 No 13 58 None
NOC Northrop Grumman Corp Options Chain 1.75 7.10 4.43 0.01 0.22 -0.25 -0.30 570.21 555.00 1/16/2026 No 11 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 4.15 4.60 4.38 0.01 0.37 -0.28 -0.27 303.89 292.50 1/16/2026 Yes 20 63
Dividend Stock List
NTRA Natera Inc Options Chain 2.55 6.00 4.28 0.02 0.44 -0.29 -0.26 229.09 220.00 1/16/2026 No 9 49 None
COIN Coinbase Global Inc - Class A Options Chain 4.10 4.30 4.20 0.02 0.47 -0.29 -0.24 225.67 215.00 1/16/2026 No 11 53 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.40 4.90 4.15 0.03 0.70 -0.29 -0.24 143.95 134.00 1/16/2026 No 11 39 None
DUOL Duolingo Inc - Class A Options Chain 3.90 4.30 4.10 0.02 0.59 -0.28 -0.23 175.19 165.00 1/16/2026 No 12 59 None
INSM Insmed Inc Options Chain 3.20 5.00 4.10 0.02 0.55 -0.30 -0.23 174.04 165.00 1/16/2026 No 2 47 None
RH RH - Class A Options Chain 2.75 5.30 4.03 0.02 0.60 -0.25 -0.23 179.15 167.50 1/16/2026 No 7 39 None
AMD Advanced Micro Devices Inc Options Chain 3.95 4.10 4.03 0.02 0.45 -0.30 -0.24 214.00 205.00 1/16/2026 No 11 61 None
ASND Ascendis Pharma A/S Options Chain 2.20 5.80 4.00 0.02 0.52 -0.26 -0.25 213.24 200.00 1/16/2026 No 5 46 None
HUM Humana Inc Options Chain 3.20 4.70 3.95 0.02 0.41 -0.28 -0.23 256.13 245.00 1/16/2026 No 14 56 None
DASH DoorDash Inc - Class A Options Chain 2.80 4.85 3.83 0.02 0.41 -0.28 -0.20 226.46 217.50 1/16/2026 No 11 59 None
RCL Royal Caribbean Group Options Chain 3.10 4.45 3.78 0.01 0.33 -0.30 -0.23 278.92 270.00 1/16/2026 No 12 70 None
ELV Options Chain 3.20 4.30 3.75 0.01 0.28 -0.29 -0.25 350.17 340.00 1/16/2026 No 3 20 None
JPM JPMorgan Chase & Company Options Chain 3.50 4.00 3.75 0.01 0.28 -0.30 -0.18 322.22 312.50 1/16/2026 Yes 11 78 None
WDC Western Digital Corp Options Chain 3.35 4.05 3.70 0.02 0.54 -0.29 -0.22 172.27 162.50 1/16/2026 No 10 66 None
ADBE Adobe Inc Options Chain 3.55 3.80 3.68 0.01 0.24 -0.30 -0.20 349.77 342.50 1/16/2026 No 11 67 None
MSFT Microsoft Corporation Options Chain 3.25 3.85 3.55 0.01 0.20 -0.27 -0.25 483.62 472.50 1/16/2026 No 14 69 None
EXPE Expedia Group Inc Options Chain 2.57 4.50 3.54 0.01 0.31 -0.30 -0.23 283.38 275.00 1/16/2026 No 14 59 None
CMI Cummins Inc Options Chain 2.65 4.30 3.48 0.01 0.26 -0.22 -0.28 510.45 490.00 1/16/2026 No 13 66 None
UNH Unitedhealth Group Inc Options Chain 3.25 3.65 3.45 0.01 0.28 -0.28 -0.23 330.11 320.00 1/16/2026 No 10 59 None
RACE Ferrari N.V. Options Chain 3.20 3.60 3.40 0.01 0.25 -0.29 -0.25 369.56 360.00 1/16/2026 No 13 60 None
BE Bloom Energy Corp - Class A Options Chain 3.20 3.60 3.40 0.04 0.90 -0.29 -0.18 86.64 80.00 1/16/2026 No 7 49 None
NET Cloudflare Inc - Class A Options Chain 3.20 3.60 3.40 0.02 0.40 -0.30 -0.20 197.15 190.00 1/16/2026 No 4 50 None
FDS Factset Research Systems Inc Options Chain 1.95 4.80 3.38 0.01 0.26 -0.26 -0.21 290.60 280.00 1/16/2026 No 13 54 None
MA Mastercard Incorporated - Class A Options Chain 3.05 3.65 3.35 0.01 0.16 -0.27 -0.22 570.88 560.00 1/16/2026 No 9 61 None
GOOGL Alphabet Inc - Class A Options Chain 3.30 3.40 3.35 0.01 0.26 -0.29 -0.21 313.00 305.00 1/16/2026 No 13 70 None
TER Teradyne Inc Options Chain 3.20 3.50 3.35 0.02 0.44 -0.29 -0.23 193.56 185.00 1/16/2026 No 11 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.60 5.00 3.30 0.05 0.96 -0.30 -0.12 66.42 62.50 1/16/2026 No 8 51 None
AXP American Express Company Options Chain 2.97 3.60 3.29 0.01 0.21 -0.30 -0.19 370.83 362.50 1/16/2026 No 11 69 None
AMAT Applied Materials Inc Options Chain 2.91 3.65 3.28 0.01 0.35 -0.27 -0.23 256.47 247.50 1/16/2026 No 14 67 None
FIVE Five Below Inc Options Chain 3.00 3.50 3.25 0.02 0.44 -0.29 -0.22 188.42 180.00 1/16/2026 No 9 44 None
COHR Options Chain 2.70 3.70 3.20 0.02 0.58 -0.24 -0.23 185.10 170.00 1/16/2026 No 3 22 None
ROK Rockwell Automation Inc Options Chain 2.10 4.20 3.15 0.01 0.22 -0.29 -0.24 389.07 380.00 1/16/2026 No 9 59 None
MOD Modine Manufacturing Company Options Chain 2.80 3.50 3.15 0.03 0.58 -0.29 -0.15 133.51 125.00 1/16/2026 No 6 48 None
LPLA LPL Financial Holdings Inc Options Chain 2.30 3.90 3.10 0.01 0.32 -0.22 -0.27 357.17 340.00 1/16/2026 No 8 59 None
GOOG Alphabet Inc - Class C Options Chain 3.00 3.15 3.08 0.01 0.26 -0.28 -0.21 313.80 305.00 1/16/2026 No 12 65 None
LULU Lululemon Athletica Inc Options Chain 2.64 3.50 3.07 0.02 0.43 -0.27 -0.22 207.81 197.50 1/16/2026 No 10 47 None
LMT Lockheed Martin Corp Options Chain 2.60 3.50 3.05 0.01 0.19 -0.25 -0.23 483.67 472.50 1/16/2026 No 11 65 None
COR Options Chain 2.10 4.00 3.05 0.01 0.23 -0.29 -0.21 337.75 330.00 1/16/2026 No 3 20 None
VRT Vertiv Holdings Co - Class A Options Chain 2.72 3.25 2.99 0.02 0.52 -0.26 -0.19 162.01 152.50 1/16/2026 No 10 59 None
LRCX Lam Research Corp Options Chain 2.86 3.10 2.98 0.02 0.43 -0.29 -0.17 171.18 164.00 1/16/2026 No 11 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.81 3.10 2.96 0.04 0.93 -0.29 -0.16 72.63 67.00 1/16/2026 No 5 39 None
CHTR Charter Communications Inc - Class A Options Chain 2.70 3.20 2.95 0.01 0.38 -0.27 -0.20 208.75 200.00 1/16/2026 No 8 49 None
HWM Howmet Aerospace Inc Options Chain 2.30 3.60 2.95 0.01 0.32 -0.30 -0.18 205.02 200.00 1/16/2026 No 10 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.90 2.98 2.94 0.02 0.42 -0.29 -0.19 177.75 170.00 1/16/2026 No 11 51 None
ORCL Oracle Corp Options Chain 2.82 2.98 2.90 0.02 0.43 -0.26 -0.17 194.91 185.00 1/16/2026 No 10 65 None
CAR Avis Budget Group Inc Options Chain 1.80 4.00 2.90 0.02 0.48 -0.30 -0.12 129.62 123.00 1/16/2026 No 7 39 None
AMGN AMGEN Inc Options Chain 2.45 3.30 2.88 0.01 0.23 -0.28 -0.19 327.49 320.00 1/16/2026 No 11 72 None
UAL United Airlines Holdings Inc Options Chain 1.70 4.05 2.88 0.03 0.58 -0.30 -0.14 111.82 106.00 1/16/2026 No 9 57 None
VST Vistra Corp Options Chain 2.75 2.99 2.87 0.02 0.43 -0.29 -0.18 161.33 155.00 1/16/2026 No 8 57 None
NBIS Nebius Group N.V. - Class A Options Chain 2.60 3.10 2.85 0.04 0.78 -0.30 -0.15 83.70 78.00 1/16/2026 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 2.60 3.00 2.80 0.02 0.41 -0.27 -0.21 183.25 175.00 1/16/2026 No 6 49 None
JBL Jabil Inc Options Chain 2.45 3.10 2.78 0.01 0.33 -0.26 -0.21 228.02 220.00 1/16/2026 No 10 51 None
GE General Electric Company Options Chain 2.56 2.97 2.77 0.01 0.25 -0.27 -0.19 308.03 300.00 1/16/2026 No 8 60 None
TMDX Transmedics Group Inc Options Chain 2.30 3.20 2.75 0.02 0.55 -0.29 -0.16 121.65 115.00 1/16/2026 No 9 49 None
NVDA NVIDIA Corp Options Chain 2.72 2.76 2.74 0.02 0.36 -0.29 -0.17 186.50 180.00 1/16/2026 No 13 59 None
ALB Albemarle Corp Options Chain 2.45 2.96 2.71 0.02 0.49 -0.29 -0.15 141.03 134.00 1/16/2026 No 8 49 None
ETN Eaton Corporation plc Options Chain 2.45 2.90 2.68 0.01 0.29 -0.22 -0.19 319.00 305.00 1/16/2026 No 13 67 None
LIN Linde Plc. Options Chain 2.40 2.90 2.65 0.01 0.20 -0.25 -0.23 426.39 415.00 1/16/2026 No 9 63 None
SNOW Snowflake Inc - Class A Options Chain 2.51 2.69 2.60 0.01 0.35 -0.25 -0.19 219.36 210.00 1/16/2026 No 2 46 None
FFIV F5 Inc Options Chain 2.20 3.00 2.60 0.01 0.25 -0.29 -0.19 255.00 250.00 1/16/2026 No 10 55 None
FDX Fedex Corp Options Chain 2.39 2.69 2.54 0.01 0.22 -0.29 -0.17 289.12 282.50 1/16/2026 No 9 62 None
FNV Franco-Nevada Corporation Options Chain 1.95 3.10 2.53 0.01 0.33 -0.28 -0.17 209.60 200.00 1/16/2026 No 12 61 None
RKLB Rocket Lab USA Inc Options Chain 2.34 2.69 2.52 0.04 0.81 -0.30 -0.14 69.76 65.00 1/16/2026 No 4 45 None
NRIX Nurix Therapeutics Inc Options Chain 0.10 4.90 2.50 0.20 4.01 -0.02 -0.04 18.97 12.50 1/16/2026 No 7 35 None
DELL Dell Technologies Inc - Class C Options Chain 2.00 2.97 2.49 0.02 0.44 -0.30 -0.13 125.95 121.00 1/16/2026 No 13 55 None
ARBK Argo Blockchain Plc Options Chain 2.10 2.85 2.48 0.99 0.00 -0.11 -0.01 3.41 2.50 1/16/2026 No 8 19 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.25 2.70 2.48 0.02 0.52 -0.28 -0.16 125.75 119.00 1/16/2026 No 16 61 None
WING Wingstop Inc Options Chain 2.15 2.75 2.45 0.01 0.46 -0.20 -0.25 238.49 220.00 1/16/2026 No 11 54 None
ZS Zscaler Inc Options Chain 2.15 2.73 2.44 0.01 0.30 -0.28 -0.17 224.92 217.50 1/16/2026 No 4 45 None
FUTU Futu Holdings Ltd Options Chain 2.32 2.55 2.44 0.02 0.38 -0.29 -0.14 164.24 157.50 1/16/2026 No 13 59 None
HNI HNI Corp Options Chain 0.05 4.80 2.43 0.07 1.47 -0.23 -0.13 42.04 35.00 1/16/2026 No 14 57 None
IBM International Business Machines Corp Options Chain 2.34 2.50 2.42 0.01 0.24 -0.26 -0.18 296.21 287.50 1/16/2026 No 9 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.12 2.69 2.41 0.04 0.83 -0.28 -0.14 71.76 66.00 1/16/2026 No 3 21 None
BWXT BWX Technologies Inc Options Chain 2.05 2.75 2.40 0.01 0.37 -0.28 -0.17 172.76 165.00 1/16/2026 No 9 52 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.75 3.00 2.38 0.01 0.39 -0.23 -0.18 194.34 185.00 1/16/2026 Yes 10 46 None
ADI Analog Devices Inc Options Chain 1.90 2.85 2.38 0.01 0.23 -0.28 -0.19 271.14 265.00 1/16/2026 No 12 64 None
CRM Salesforce Inc Options Chain 2.28 2.46 2.37 0.01 0.25 -0.27 -0.16 265.55 257.50 1/16/2026 No 15 67 None
AMZN Amazon.com Inc Options Chain 2.33 2.38 2.36 0.01 0.25 -0.29 -0.15 230.84 225.00 1/16/2026 No 14 65 None
TEAM Atlassian Corporation - Class A Options Chain 2.20 2.50 2.35 0.02 0.40 -0.27 -0.16 162.14 155.00 1/16/2026 No 7 44 None
ACN Accenture plc - Class A Options Chain 1.75 2.95 2.35 0.01 0.20 -0.30 -0.09 268.30 262.50 1/16/2026 No 16 69 None
MOH Molina Healthcare Inc Options Chain 2.10 2.50 2.30 0.01 0.41 -0.24 -0.18 173.54 165.00 1/16/2026 No 11 43 None
NXPI NXP Semiconductors NV Options Chain 2.10 2.45 2.28 0.01 0.34 -0.23 -0.17 219.98 207.50 1/16/2026 No 11 69 None
HD Home Depot Inc Options Chain 2.12 2.38 2.25 0.01 0.21 -0.26 -0.20 344.10 335.00 1/16/2026 No 6 53 None
AEM Agnico Eagle Mines Ltd Options Chain 2.00 2.50 2.25 0.01 0.37 -0.27 -0.15 169.84 162.50 1/16/2026 No 14 71 None
BIDU Baidu Inc Options Chain 2.16 2.33 2.25 0.02 0.40 -0.30 -0.13 130.99 126.00 1/16/2026 No 13 54 None
MNDY Monday.Com Ltd Options Chain 2.00 2.45 2.23 0.02 0.44 -0.26 -0.17 147.56 140.00 1/16/2026 No 12 46 None
ABBV Abbvie Inc Options Chain 2.01 2.44 2.23 0.01 0.24 -0.29 -0.10 228.50 222.50 1/16/2026 No 7 63 None
PTGX Protagonist Therapeutics Inc Options Chain 1.05 3.40 2.23 0.03 0.52 -0.30 -0.15 87.34 85.00 1/16/2026 No 12 47 None
MS Morgan Stanley Options Chain 1.90 2.53 2.22 0.01 0.30 -0.30 -0.14 177.53 172.50 1/16/2026 Yes 10 67 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.15 2.27 2.21 0.02 0.51 -0.28 -0.13 113.10 107.00 1/16/2026 No 12 59 None
DKS Dicks Sporting Goods Inc Options Chain 1.75 2.65 2.20 0.01 0.34 -0.26 -0.18 198.39 190.00 1/16/2026 No 11 70 None
MTB M & T Bank Corp Options Chain 2.00 2.40 2.20 0.01 0.29 -0.28 -0.14 201.48 195.00 1/16/2026 Yes 12 69 None
RMBS Rambus Inc Options Chain 1.95 2.45 2.20 0.03 0.56 -0.29 -0.13 91.89 87.50 1/16/2026 No 9 48 None
SHOP Shopify Inc - Class A Options Chain 2.08 2.23 2.16 0.01 0.41 -0.25 -0.15 160.97 152.50 1/16/2026 No 10 57 None
TSEM Tower Semiconductor Ltd Options Chain 1.65 2.60 2.13 0.02 0.53 -0.26 -0.16 117.42 110.00 1/16/2026 No 8 51 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.40 3.80 2.10 0.02 0.55 -0.23 -0.12 107.04 100.00 1/16/2026 No 7 42 None
NRG NRG Energy Inc Options Chain 1.75 2.45 2.10 0.01 0.37 -0.27 -0.14 159.24 152.50 1/16/2026 No 10 52 None
PTCT PTC Therapeutics Inc Options Chain 0.45 3.70 2.08 0.03 0.72 -0.25 -0.13 75.96 70.00 1/16/2026 No 9 45 None
ANET Arista Networks Inc Options Chain 1.75 2.40 2.08 0.02 0.40 -0.29 -0.13 130.98 126.00 1/16/2026 No 11 58 None
CI Cigna Group (The) Options Chain 1.75 2.40 2.08 0.01 0.24 -0.30 -0.22 275.74 270.00 1/9/2026 No 11 63 None
MSI Motorola Solutions Inc Options Chain 1.80 2.30 2.05 0.01 0.22 -0.21 -0.19 383.32 370.00 1/16/2026 No 8 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 1.89 2.21 2.05 0.03 0.65 -0.28 -0.11 78.63 74.00 1/16/2026 No 3 21 None
CRL Charles River Laboratories International Inc Options Chain 1.05 3.00 2.03 0.01 0.36 -0.21 -0.19 199.48 190.00 1/16/2026 No 4 48 None
ILMN Illumina Inc Options Chain 1.45 2.60 2.03 0.02 0.44 -0.25 -0.15 131.16 125.00 1/16/2026 No 6 48 None
COF Capital One Financial Corp Options Chain 1.55 2.50 2.03 0.01 0.25 -0.26 -0.15 242.98 235.00 1/16/2026 No 9 66 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.25 2.80 2.03 0.03 0.65 -0.26 -0.08 75.91 71.00 1/16/2026 No 12 51 None
BIIB Biogen Inc Options Chain 1.65 2.40 2.03 0.01 0.31 -0.28 -0.15 174.45 170.00 1/16/2026 No 14 64 None
W Wayfair Inc - Class A Options Chain 1.95 2.10 2.03 0.02 0.53 -0.28 -0.13 100.41 95.00 1/16/2026 No 6 41 None
TRGP Targa Resources Corp Options Chain 1.50 2.55 2.03 0.01 0.26 -0.30 -0.12 184.50 180.00 1/16/2026 No 12 65 None
TEL TE Connectivity plc Options Chain 1.75 2.25 2.00 0.01 0.26 -0.27 -0.15 227.51 220.00 1/16/2026 No 9 57 None
TWLO Twilio Inc Class A Options Chain 1.50 2.49 2.00 0.01 0.36 -0.28 -0.13 142.24 137.00 1/16/2026 No 8 51 None
DHI D.R. Horton Inc Options Chain 1.75 2.25 2.00 0.01 0.32 -0.30 -0.11 144.03 140.00 1/16/2026 No 10 68 None
SE Sea Ltd Options Chain 1.71 2.27 1.99 0.02 0.37 -0.29 -0.12 127.57 123.00 1/16/2026 No 10 49 None
GRAL GRAIL Inc Options Chain 1.45 2.50 1.98 0.03 0.82 -0.20 -0.14 85.59 75.00 1/16/2026 No 7 31 None
STZ Constellation Brands Inc - Class A Options Chain 1.75 2.20 1.98 0.02 0.42 -0.26 -0.14 137.96 131.00 1/16/2026 Yes 6 60 None
EFX Equifax Inc Options Chain 1.55 2.40 1.98 0.01 0.26 -0.28 -0.15 216.98 210.00 1/16/2026 No 9 52 None
CRWV CoreWeave Inc - Class A Options Chain 1.92 2.00 1.96 0.03 0.81 -0.25 -0.13 71.50 65.00 1/16/2026 No 3 21 None
LOW Lowe`s Cos. Inc Options Chain 1.76 2.15 1.96 0.01 0.23 -0.27 -0.14 241.16 235.00 1/16/2026 No 7 46 None
TTWO Take-Two Interactive Software Inc Options Chain 1.85 2.05 1.95 0.01 0.21 -0.27 -0.15 256.03 250.00 1/16/2026 No 2 52 None
ARM Options Chain 1.77 2.11 1.94 0.02 0.44 -0.29 -0.14 109.39 105.00 1/16/2026 No 3 22 None
MKSI MKS Instruments Inc Options Chain 1.40 2.45 1.93 0.01 0.44 -0.23 -0.19 159.80 150.00 1/16/2026 No 13 51 None
LNG Cheniere Energy Inc Options Chain 1.80 2.05 1.93 0.01 0.24 -0.30 -0.12 194.39 190.00 1/16/2026 No 13 62 None
V Visa Inc - Class A Options Chain 1.85 1.99 1.92 0.01 0.15 -0.27 -0.14 350.71 345.00 1/16/2026 No 9 69 None
APD Air Products & Chemicals Inc Options Chain 1.25 2.55 1.90 0.01 0.19 -0.24 -0.06 247.02 240.00 1/16/2026 No 3 52 None
SATS EchoStar Corp - Class A Options Chain 1.75 2.05 1.90 0.02 0.49 -0.27 -0.13 108.70 103.00 1/16/2026 No 6 47 None
DRI Darden Restaurants Inc Options Chain 1.65 2.15 1.90 0.01 0.21 -0.30 -0.06 184.25 180.00 1/16/2026 No 11 62 None
ABNB Airbnb Inc - Class A Options Chain 1.02 2.75 1.89 0.01 0.32 -0.30 -0.09 135.72 132.00 1/16/2026 No 9 52 None
WSM Williams-Sonoma Inc Options Chain 1.60 2.15 1.88 0.01 0.35 -0.25 -0.13 178.59 170.00 1/16/2026 No 14 64 None
ENTG Entegris Inc Options Chain 1.25 2.50 1.88 0.02 0.52 -0.29 -0.09 84.05 80.00 1/16/2026 No 10 52 None
DHR Danaher Corp Options Chain 1.70 2.00 1.85 0.01 0.24 -0.26 -0.14 228.92 222.50 1/16/2026 No 10 57 None
INSP Inspire Medical Systems Inc Options Chain 1.50 2.15 1.83 0.02 0.62 -0.24 -0.12 92.23 85.00 1/16/2026 No 12 45 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.10 2.55 1.83 0.01 0.32 -0.28 -0.10 144.91 140.00 1/16/2026 No 13 62 None
VLO Valero Energy Corp Options Chain 1.73 1.92 1.83 0.01 0.29 -0.28 -0.11 162.79 157.50 1/16/2026 No 10 70 None
APH Amphenol Corp - Class A Options Chain 1.75 1.90 1.83 0.01 0.36 -0.29 -0.12 135.43 130.00 1/16/2026 No 9 58 None
THC Tenet Healthcare Corp Options Chain 1.35 2.25 1.80 0.01 0.32 -0.24 -0.15 198.72 190.00 1/16/2026 No 9 57 None
UHS Universal Health Services Inc - Class B Options Chain 1.35 2.20 1.78 0.01 0.28 -0.22 -0.15 218.02 210.00 1/16/2026 No 11 58 None
WPM Wheaton Precious Metals Corp Options Chain 1.40 2.15 1.78 0.02 0.41 -0.28 -0.11 117.52 112.00 1/16/2026 No 13 62 None
BABA Alibaba Group Holding Ltd Options Chain 1.63 1.88 1.76 0.01 0.30 -0.29 -0.11 146.38 142.00 1/16/2026 No 15 67 None
BBIO BridgeBio Pharma Inc Options Chain 0.80 2.70 1.75 0.03 0.67 -0.24 -0.09 77.15 70.00 1/16/2026 No 4 44 None
WDAY Workday Inc - Class A Options Chain 1.55 1.95 1.75 0.01 0.26 -0.25 -0.14 214.78 207.50 1/16/2026 No 7 53 None
LSCC Lattice Semiconductor Corp Options Chain 1.05 2.45 1.75 0.03 0.53 -0.30 -0.08 73.58 70.00 1/16/2026 No 8 40 None
BA Boeing Company Options Chain 1.61 1.87 1.74 0.01 0.25 -0.24 -0.13 217.11 210.00 1/16/2026 No 5 49 None
DPZ Dominos Pizza Inc Options Chain 1.40 2.05 1.73 0.00 0.22 -0.16 -0.22 416.78 400.00 1/16/2026 No 12 51 None
TECH Bio-Techne Corp Options Chain 0.60 2.85 1.73 0.03 0.67 -0.20 -0.04 58.81 55.00 1/16/2026 No 12 47 None
CHKP Check Point Software Technologies Ltd Options Chain 1.35 2.10 1.73 0.01 0.27 -0.26 -0.13 185.56 180.00 1/16/2026 No 10 56 None
BX Blackstone Inc Options Chain 1.65 1.80 1.73 0.01 0.28 -0.30 -0.11 154.40 150.00 1/16/2026 No 9 66 None
MCD McDonald`s Corp Options Chain 1.34 2.08 1.71 0.01 0.16 -0.29 -0.15 305.63 300.00 1/16/2026 No 8 58 None
AJG Arthur J. Gallagher & Company Options Chain 1.40 2.00 1.70 0.01 0.23 -0.24 -0.14 258.79 250.00 1/16/2026 No 10 63 None
SYM Symbotic Inc - Class A Options Chain 1.20 2.20 1.70 0.03 0.63 -0.30 -0.07 59.50 56.00 1/16/2026 No 8 43 None
TMUS T-Mobile US Inc Options Chain 1.51 1.86 1.69 0.01 0.24 -0.25 -0.12 203.04 197.50 1/16/2026 No 12 75 None
DDOG Datadog Inc - Class A Options Chain 1.26 2.05 1.66 0.01 0.33 -0.28 -0.11 135.93 131.00 1/16/2026 No 8 45 None
CELC Celcuity Inc Options Chain 0.30 3.00 1.65 0.02 0.82 -0.09 -0.07 99.74 85.00 1/16/2026 No 4 41 None
TKO Options Chain 1.30 2.00 1.65 0.01 0.29 -0.21 -0.12 209.00 200.00 1/16/2026 No 3 20 None
CVLT Commvault Systems Inc Options Chain 1.40 1.90 1.65 0.01 0.35 -0.27 -0.07 125.86 120.00 1/16/2026 No 10 46 None
SPHR Options Chain 1.30 2.00 1.65 0.02 0.47 -0.29 -0.11 95.08 90.00 1/16/2026 No 3 16 None
PLNT Planet Fitness Inc - Class A Options Chain 1.00 2.30 1.65 0.02 0.36 -0.29 -0.09 108.47 105.00 1/16/2026 No 8 54 None
SMTC Semtech Corp Options Chain 1.45 1.85 1.65 0.02 0.53 -0.30 -0.09 73.69 70.00 1/16/2026 No 5 42 None
ROKU Roku Inc - Class A Options Chain 1.26 2.02 1.64 0.02 0.39 -0.29 -0.12 108.49 104.00 1/16/2026 No 10 45 None
AAPL Apple Inc Options Chain 1.58 1.67 1.63 0.01 0.19 -0.24 -0.13 272.15 265.00 1/16/2026 No 8 59 None
TXN Texas Instruments Inc Options Chain 1.38 1.83 1.61 0.01 0.28 -0.24 -0.14 173.49 167.50 1/16/2026 No 10 69 None
GH Guardant Health Inc Options Chain 1.10 2.10 1.60 0.02 0.73 -0.16 -0.11 102.14 90.00 1/16/2026 No 5 47 None
TTMI TTM Technologies Inc Options Chain 1.35 1.85 1.60 0.02 0.61 -0.25 -0.11 69.00 65.00 1/16/2026 No 10 49 None
WLK Westlake Corporation Options Chain 0.95 2.25 1.60 0.02 0.54 -0.26 -0.07 73.94 70.00 1/16/2026 No 10 51 None
LIF Life360 Inc Options Chain 1.05 2.15 1.60 0.03 0.65 -0.27 -0.09 64.14 60.00 1/16/2026 No 3 19 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.45 1.75 1.60 0.04 0.86 -0.27 -0.10 45.97 42.50 1/16/2026 No 3 19 None
CAH Cardinal Health Inc Options Chain 1.20 2.00 1.60 0.01 0.21 -0.28 -0.10 205.50 200.00 1/16/2026 No 14 52 None
DECK Deckers Outdoor Corp Options Chain 1.25 1.95 1.60 0.02 0.37 -0.30 -0.09 103.56 100.00 1/16/2026 No 11 57 None
NEM Newmont Corp Options Chain 1.41 1.76 1.59 0.02 0.39 -0.30 -0.09 99.85 96.00 1/16/2026 No 13 62 None
SYK Stryker Corp Options Chain 1.10 2.05 1.58 0.00 0.20 -0.19 -0.16 351.47 340.00 1/16/2026 No 8 63 None
KEYS Keysight Technologies Inc Options Chain 1.15 2.00 1.58 0.01 0.28 -0.22 -0.14 203.19 195.00 1/16/2026 No 6 47 None
INCY Incyte Corp Options Chain 1.15 2.00 1.58 0.02 0.39 -0.26 -0.08 98.77 95.00 1/16/2026 No 13 58 None
HUT Hut 8 Corp Options Chain 1.42 1.73 1.58 0.04 0.91 -0.27 -0.09 45.94 41.50 1/16/2026 No 8 59 None
NOW ServiceNow Inc Options Chain 1.50 1.65 1.58 0.01 0.26 -0.29 -0.10 153.19 149.00 1/16/2026 No 9 58 None
C Citigroup Inc Options Chain 1.43 1.72 1.58 0.01 0.33 -0.29 -0.09 116.84 113.00 1/16/2026 Yes 13 71 None
PANW Palo Alto Networks Inc Options Chain 1.42 1.69 1.56 0.01 0.28 -0.26 -0.15 184.20 177.50 1/16/2026 No 7 56 None
XMTR Xometry Inc - Class A Options Chain 0.95 2.15 1.55 0.03 0.71 -0.22 -0.07 59.47 55.00 1/16/2026 No 5 47 None
BDX Becton Dickinson & Company Options Chain 1.10 2.00 1.55 0.01 0.20 -0.28 -0.11 194.07 190.00 1/16/2026 No 11 59 None
CCJ Cameco Corp Options Chain 1.27 1.82 1.55 0.02 0.41 -0.30 -0.10 91.60 88.00 1/16/2026 No 10 54 None
MRVL Marvell Technology Inc Options Chain 1.44 1.63 1.54 0.02 0.47 -0.28 -0.10 84.98 81.00 1/16/2026 No 9 49 None
ODFL Old Dominion Freight Line Inc Options Chain 1.20 1.85 1.53 0.01 0.31 -0.26 -0.13 156.80 150.00 1/16/2026 No 11 56 None
DLR Digital Realty Trust Inc Options Chain 1.15 1.90 1.53 0.01 0.28 -0.28 -0.12 155.30 150.00 1/16/2026 No 9 59 None
EAT Brinker International Inc Options Chain 0.90 2.10 1.50 0.01 0.40 -0.23 -0.16 143.16 135.00 1/16/2026 No 13 59 None
FANG Diamondback Energy Inc Options Chain 1.40 1.60 1.50 0.01 0.29 -0.26 -0.11 150.00 145.31 1/16/2026 No 11 70 None
TEM Tempus AI Inc - Class A Options Chain 1.40 1.60 1.50 0.03 0.66 -0.27 -0.09 59.05 55.00 1/16/2026 No 3 21 None
RBLX Roblox Corporation - Class A Options Chain 1.41 1.59 1.50 0.02 0.45 -0.30 -0.09 81.03 77.50 1/16/2026 No 4 42 None
ASH Ashland Inc Options Chain 0.40 2.55 1.48 0.03 0.62 -0.22 -0.06 58.67 55.00 1/16/2026 No 8 52 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.25 2.70 1.48 0.04 1.04 -0.23 -0.12 46.55 40.00 1/16/2026 No 6 44 None
IONQ IonQ Inc Options Chain 1.39 1.55 1.47 0.03 0.75 -0.30 -0.08 44.87 42.00 1/16/2026 No 7 46 None
ELF e.l.f. Beauty Inc Options Chain 1.36 1.55 1.46 0.02 0.50 -0.28 -0.09 76.04 72.00 1/16/2026 No 4 54 None
MTZ Mastec Inc Options Chain 0.50 2.40 1.45 0.01 0.38 -0.14 -0.11 217.37 200.00 1/16/2026 No 8 53 None
VRSN Verisign Inc Options Chain 0.25 2.65 1.45 0.01 0.28 -0.15 -0.13 242.95 230.00 1/16/2026 No 11 48 None
STLD Steel Dynamics Inc Options Chain 1.10 1.80 1.45 0.01 0.36 -0.20 -0.14 169.45 160.00 1/16/2026 No 11 64 None
KKR KKR & Co. Inc Options Chain 1.15 1.75 1.45 0.01 0.34 -0.23 -0.09 127.48 122.00 1/16/2026 No 9 65 None
TOL Toll Brothers Inc Options Chain 1.35 1.55 1.45 0.01 0.31 -0.26 -0.09 135.22 130.00 1/16/2026 No 10 65 None
UNP Union Pacific Corp Options Chain 1.05 1.85 1.45 0.01 0.16 -0.27 -0.10 231.32 227.50 1/16/2026 No 13 63 None
FLUT Flutter Entertainment Plc Options Chain 0.50 2.35 1.43 0.01 0.33 -0.16 -0.15 215.04 200.00 1/16/2026 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 1.20 1.65 1.43 0.01 0.29 -0.24 -0.11 161.63 155.00 1/16/2026 No 8 64 None
TVTX Travere Therapeutics Inc Options Chain 1.15 1.70 1.43 0.04 1.23 -0.24 -0.12 38.21 32.50 1/16/2026 No 5 46 None
XPO XPO Inc Options Chain 0.90 1.95 1.43 0.01 0.33 -0.25 -0.12 135.91 130.00 1/16/2026 No 7 56 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.36 1.50 1.43 0.02 0.53 -0.26 -0.09 74.43 70.00 1/16/2026 No 6 47 None
NVT nVent Electric plc Options Chain 1.15 1.70 1.43 0.01 0.40 -0.27 -0.10 101.97 97.50 1/16/2026 No 8 58 None
RVMD Revolution Medicines Inc Options Chain 0.70 2.15 1.43 0.02 0.52 -0.28 -0.13 79.65 75.00 1/16/2026 No 6 47 None
VSAT Viasat Inc Options Chain 0.85 2.00 1.43 0.04 0.90 -0.30 -0.07 35.34 32.00 1/16/2026 No 9 45 None
RMD Resmed Inc Options Chain 0.95 1.85 1.40 0.01 0.27 -0.18 -0.14 240.87 230.00 1/16/2026 No 17 50
Dividend Stock List
ATI ATI Inc Options Chain 1.30 1.50 1.40 0.01 0.35 -0.26 -0.09 114.76 110.00 1/16/2026 No 10 56 None
HROW Harrow Inc Options Chain 0.70 2.10 1.40 0.03 0.80 -0.27 -0.12 49.00 45.00 1/16/2026 No 6 40 None
SEZL Sezzle Inc Options Chain 0.75 2.05 1.40 0.02 0.57 -0.28 -0.10 63.48 60.00 1/16/2026 No 3 17 None
RGLD Royal Gold Inc Options Chain 0.45 2.30 1.38 0.01 0.29 -0.20 -0.13 222.29 210.00 1/16/2026 No 11 62 None
WIX Wix.com Ltd Options Chain 1.05 1.70 1.38 0.01 0.43 -0.21 -0.07 103.89 97.50 1/16/2026 No 10 41 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.10 1.65 1.38 0.02 0.49 -0.26 -0.10 79.11 75.00 1/16/2026 No 5 49 None
WYNN Wynn Resorts Ltd Options Chain 1.12 1.63 1.38 0.01 0.32 -0.27 -0.09 120.33 116.00 1/16/2026 No 10 58 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.80 1.90 1.35 0.02 0.43 -0.26 -0.06 84.10 80.00 1/16/2026 Yes 13 57 None
LQDA Liquidia Corp Options Chain 1.05 1.65 1.35 0.04 0.93 -0.28 -0.08 34.49 31.50 1/16/2026 No 5 39 None
BNTX BioNTech SE Options Chain 1.05 1.65 1.35 0.01 0.33 -0.28 -0.07 96.00 92.50 1/16/2026 No 10 45 None
DAL Delta Air Lines Inc Options Chain 1.21 1.49 1.35 0.02 0.49 -0.29 -0.08 69.50 66.00 1/16/2026 Yes 12 65 None
AAOI Applied Optoelectronics Inc Options Chain 1.20 1.50 1.35 0.04 0.92 -0.29 -0.07 34.95 32.00 1/16/2026 No 5 41 None
DLTR Dollar Tree Inc Options Chain 1.04 1.64 1.34 0.01 0.30 -0.28 -0.10 123.87 119.00 1/16/2026 No 6 55 None
DG Dollar General Corp Options Chain 1.02 1.66 1.34 0.01 0.25 -0.30 -0.07 132.56 129.00 1/16/2026 No 11 54 None
IDYA Ideaya Biosciences Inc Options Chain 0.95 1.70 1.33 0.04 1.12 -0.23 -0.07 34.57 30.00 1/16/2026 No 9 52 None
APLD Options Chain 1.24 1.41 1.33 0.06 1.25 -0.28 -0.07 24.70 22.00 1/16/2026 No 3 19 None
ITRI Itron Inc Options Chain 0.30 2.35 1.33 0.01 0.36 -0.28 -0.13 92.86 90.00 1/16/2026 No 10 52 None
GSAT Globalstar Inc Options Chain 0.95 1.65 1.30 0.02 0.76 -0.21 -0.11 61.04 55.00 1/16/2026 No 3 40 None
PSNY Polestar Automotive Holding UK PLC Options Chain 0.80 1.80 1.30 0.07 1.43 -0.24 -0.03 21.37 18.00 1/16/2026 No 2 14 None
AU AngloGold Ashanti Plc. Options Chain 1.10 1.50 1.30 0.02 0.47 -0.24 -0.07 85.77 80.00 1/16/2026 No 18 67 None
PSX Phillips 66 Options Chain 1.20 1.40 1.30 0.01 0.28 -0.25 -0.08 129.04 125.00 1/16/2026 No 7 68 None
CALM Cal-Maine Foods Inc Options Chain 1.15 1.45 1.30 0.02 0.48 -0.26 -0.09 79.66 75.00 1/16/2026 Yes 22 63
Dividend Stock List
SIG Signet Jewelers Ltd Options Chain 0.80 1.80 1.30 0.02 0.41 -0.29 -0.08 82.88 79.00 1/16/2026 No 17 47 None
MPC Marathon Petroleum Corp Options Chain 1.20 1.35 1.28 0.01 0.31 -0.21 -0.11 162.63 155.00 1/16/2026 No 9 62 None
LMND Lemonade Inc Options Chain 1.15 1.40 1.28 0.02 0.63 -0.22 -0.09 71.18 65.00 1/16/2026 No 8 44 None
NXT Options Chain 1.15 1.40 1.28 0.02 0.56 -0.23 -0.10 87.11 80.00 1/16/2026 No 3 20 None
QCOM Qualcomm Inc Options Chain 1.17 1.35 1.26 0.01 0.26 -0.24 -0.12 171.05 165.00 1/16/2026 No 12 67 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.05 1.45 1.25 0.01 0.34 -0.26 -0.09 109.61 105.00 1/16/2026 No 11 55 None
MP MP Materials Corporation Options Chain 1.15 1.35 1.25 0.03 0.58 -0.30 -0.07 50.52 48.00 1/16/2026 No 4 50 None
CROX Crocs Inc Options Chain 1.00 1.45 1.23 0.02 0.42 -0.27 -0.08 85.00 81.00 1/16/2026 No 7 46 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.95 1.51 1.23 0.01 0.31 -0.28 -0.07 105.46 101.00 1/16/2026 No 4 47 None
PDD PDD Holdings Inc Options Chain 1.17 1.29 1.23 0.01 0.28 -0.29 -0.08 113.39 110.00 1/16/2026 No 18 30 None
JNJ Johnson & Johnson Options Chain 1.07 1.34 1.21 0.01 0.17 -0.28 -0.09 206.95 202.50 1/16/2026 No 9 66 None
NUE Nucor Corp Options Chain 1.10 1.30 1.20 0.01 0.31 -0.20 -0.10 163.11 155.00 1/16/2026 No 13 67 None
LEN Lennar Corp - Class A Options Chain 0.80 1.60 1.20 0.01 0.30 -0.27 -0.08 102.80 99.00 1/16/2026 No 11 52 None
ESS Essex Property Trust Inc Options Chain 0.10 2.25 1.18 0.01 0.43 0.00 0.00 261.68 230.00 1/16/2026 No 13 65 None
WFC Wells Fargo & Company Options Chain 1.12 1.24 1.18 0.01 0.33 -0.28 -0.08 93.20 90.00 1/16/2026 Yes 11 75 None
TWST Twist Bioscience Corp Options Chain 0.85 1.50 1.18 0.04 0.80 -0.29 -0.07 31.72 30.00 1/16/2026 No 11 38 None
EOG EOG Resources Inc Options Chain 1.05 1.30 1.18 0.01 0.26 -0.30 -0.05 105.26 102.00 1/16/2026 No 13 77 None
IREN Iris Energy Ltd Options Chain 1.09 1.23 1.16 0.03 0.88 -0.26 -0.07 37.77 34.00 1/16/2026 No 9 32 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.05 2.25 1.15 0.01 0.84 0.00 0.00 170.00 130.00 1/16/2026 No 8 57 None
CB Chubb Ltd Options Chain 1.00 1.30 1.15 0.00 0.15 -0.20 -0.13 312.75 305.00 1/16/2026 No 13 62 None
SN Options Chain 0.80 1.50 1.15 0.01 0.39 -0.20 -0.09 111.90 105.00 1/16/2026 No 3 18 None
STAA Staar Surgical Company Options Chain 1.05 1.25 1.15 0.06 1.35 -0.21 -0.06 23.09 20.00 1/16/2026 No 10 33 None
CRH CRH Plc Options Chain 0.85 1.45 1.15 0.01 0.23 -0.29 -0.08 124.80 122.00 1/16/2026 No 10 61 None
ACMR ACM Research Inc - Class A Options Chain 1.00 1.30 1.15 0.03 0.67 -0.30 -0.06 39.45 37.00 1/16/2026 No 14 52 None
CAVA Options Chain 0.91 1.37 1.14 0.02 0.48 -0.29 -0.07 58.52 56.00 1/16/2026 No 3 21 None
OSK Oshkosh Corp Options Chain 0.80 1.45 1.13 0.01 0.32 -0.21 -0.09 125.63 120.00 1/16/2026 No 17 68 None
AME Ametek Inc Options Chain 0.65 1.60 1.13 0.01 0.20 -0.21 -0.14 205.31 200.00 1/16/2026 No 14 65 None
WELL Welltower Inc Options Chain 0.90 1.35 1.13 0.01 0.22 -0.23 -0.11 188.00 180.00 1/16/2026 No 9 68 None
PAYX Paychex Inc Options Chain 0.95 1.30 1.13 0.01 0.25 -0.27 -0.09 112.18 110.00 1/16/2026 No 10 55 None
LOGI Logitech International S.A. Options Chain 1.00 1.25 1.13 0.01 0.28 -0.30 -0.08 100.22 97.50 1/16/2026 No 15 51 None
KYMR Kymera Therapeutics Inc Options Chain 0.20 2.00 1.10 0.02 0.60 -0.16 -0.09 77.81 70.00 1/16/2026 No 6 50 None
WMS Advanced Drainage Systems Inc Options Chain 0.35 1.85 1.10 0.01 0.38 -0.16 -0.12 146.95 135.00 1/16/2026 No 12 61 None
MTN Vail Resorts Inc Options Chain 0.85 1.35 1.10 0.01 0.36 -0.17 -0.10 132.80 125.00 1/16/2026 No 13 54 None
LYV Live Nation Entertainment Inc Options Chain 1.00 1.20 1.10 0.01 0.33 -0.21 -0.10 142.50 135.00 1/16/2026 No 9 53 None
GMED Globus Medical Inc - Class A Options Chain 0.70 1.50 1.10 0.01 0.42 -0.23 -0.09 87.31 82.50 1/16/2026 No 14 61 None
RJF Raymond James Financial Inc Options Chain 0.95 1.25 1.10 0.01 0.23 -0.25 -0.07 160.59 155.00 1/16/2026 No 16 63 None
CORT Corcept Therapeutics Inc Options Chain 0.90 1.30 1.10 0.03 0.81 -0.27 -0.07 34.65 32.00 1/16/2026 No 13 47 None
MMM 3M Company Options Chain 0.97 1.21 1.09 0.01 0.24 -0.23 -0.09 160.10 155.00 1/16/2026 No 9 60 None
CBRE CBRE Group Inc - Class A Options Chain 0.45 1.70 1.08 0.01 0.25 -0.23 -0.11 160.79 155.00 1/16/2026 No 8 56 None
PACS PACS Group Inc Options Chain 0.90 1.25 1.08 0.03 0.80 -0.25 -0.07 38.39 35.00 1/16/2026 No 3 19 None
PAAS Pan American Silver Corp Options Chain 0.90 1.25 1.08 0.02 0.53 -0.29 -0.07 51.81 49.00 1/16/2026 No 14 56 None
GTES Gates Industrial Corporation plc Options Chain 0.05 2.05 1.05 0.05 0.89 -0.12 -0.01 21.47 20.00 1/16/2026 No 12 56 None
PAYC Paycom Software Inc Options Chain 0.70 1.40 1.05 0.01 0.33 -0.19 -0.12 159.36 150.00 1/16/2026 No 19 54 None
RBRK Rubrik Inc - Class A Options Chain 0.90 1.20 1.05 0.01 0.39 -0.27 -0.07 76.48 73.00 1/16/2026 No 3 20 None
UPST Upstart Holdings Inc Options Chain 0.99 1.10 1.05 0.03 0.61 -0.29 -0.06 43.73 41.00 1/16/2026 No 7 44 None
TGT Target Corp Options Chain 0.95 1.13 1.04 0.01 0.32 -0.26 -0.08 97.75 94.00 1/16/2026 No 12 66 None
VEEV Veeva Systems Inc - Class A Options Chain 0.65 1.40 1.03 0.00 0.29 -0.14 -0.10 223.23 210.00 1/16/2026 No 12 52 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.40 1.65 1.03 0.03 1.07 -0.19 -0.13 44.82 37.50 1/16/2026 No 6 47 None
VKTX Viking Therapeutics Inc Options Chain 0.84 1.20 1.02 0.03 0.82 -0.22 -0.05 35.18 32.00 1/16/2026 No 8 45 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.00 1.03 1.02 0.04 0.88 -0.28 -0.05 27.12 25.00 1/16/2026 No 12 23 None
XYZ Block Inc - Class A Options Chain 0.98 1.05 1.02 0.02 0.40 -0.29 -0.07 65.52 62.50 1/16/2026 No 20 59
Growth Stock List
NFLX Netflix Inc Options Chain 0.98 1.06 1.02 0.01 0.26 -0.30 -0.06 93.76 91.50 1/16/2026 No 6 56 None
IDR Options Chain 0.25 1.75 1.00 0.03 0.91 -0.19 -0.07 40.30 35.00 1/16/2026 No 3 19 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.75 1.25 1.00 0.01 0.20 -0.23 -0.10 185.52 180.00 1/16/2026 No 12 69 None
AER Aercap Holdings N.V. Options Chain 0.25 1.75 1.00 0.01 0.19 -0.26 -0.05 143.76 140.00 1/16/2026 No 11 72 None
EBAY EBay Inc Options Chain 0.58 1.41 1.00 0.01 0.31 -0.28 -0.06 86.94 84.00 1/16/2026 No 9 66 None
U Unity Software Inc Options Chain 0.94 1.05 1.00 0.02 0.57 -0.28 -0.06 44.17 41.50 1/16/2026 No 5 42 None
TW Tradeweb Markets Inc Cls A Options Chain 0.80 1.20 1.00 0.01 0.24 -0.29 -0.08 107.54 105.00 1/16/2026 No 13 60 None
CRSP CRISPR Therapeutics AG Options Chain 0.70 1.30 1.00 0.02 0.49 -0.30 -0.07 52.70 50.00 1/16/2026 No 6 46 None
SHW Sherwin-Williams Company Options Chain 0.70 1.25 0.98 0.00 0.20 -0.15 -0.13 324.03 310.00 1/16/2026 No 9 48 None
STT State Street Corp Options Chain 0.75 1.20 0.98 0.01 0.36 -0.18 -0.06 129.01 120.00 1/16/2026 Yes 13 65 None
PLD Prologis Inc Options Chain 0.75 1.20 0.98 0.01 0.21 -0.25 -0.08 127.66 125.00 1/16/2026 No 7 62 None
FRPT Freshpet Inc Options Chain 0.85 1.10 0.98 0.02 0.46 -0.26 -0.05 61.48 57.50 1/16/2026 No 11 50 None
TRU TransUnion Options Chain 0.80 1.15 0.98 0.01 0.32 -0.27 -0.06 85.75 82.50 1/16/2026 No 11 52 None
QBTS D-Wave Quantum Inc Options Chain 0.93 1.02 0.98 0.04 0.89 -0.29 -0.06 26.15 24.00 1/16/2026 No 5 29 None
RTX RTX Corp Options Chain 0.85 1.09 0.97 0.01 0.21 -0.21 -0.09 183.40 177.50 1/16/2026 No 13 64 None
AAP Advance Auto Parts Inc Options Chain 0.74 1.19 0.97 0.03 0.57 -0.28 -0.04 39.00 37.00 1/16/2026 No 8 47 None
ETSY Etsy Inc Options Chain 0.89 1.02 0.96 0.02 0.43 -0.29 -0.06 55.01 53.00 1/16/2026 No 8 43 None
MLYS Mineralys Therapeutics Inc Options Chain 0.70 1.20 0.95 0.03 1.07 -0.16 -0.09 36.29 30.00 1/16/2026 No 9 27 None
SPG Simon Property Group Inc Options Chain 0.85 1.05 0.95 0.01 0.19 -0.22 -0.10 185.11 180.00 1/16/2026 No 7 66 None
ZG Zillow Group Inc - Class A Options Chain 0.40 1.50 0.95 0.01 0.38 -0.23 -0.04 68.23 65.00 1/16/2026 No 9 50 None
Z Zillow Group Inc - Class C Options Chain 0.90 0.99 0.95 0.01 0.40 -0.26 -0.06 68.22 65.00 1/16/2026 No 8 48 None
HON Honeywell International Inc Options Chain 0.85 1.05 0.95 0.00 0.17 -0.29 -0.12 195.09 192.50 1/9/2026 No 11 61 None
GPN Global Payments Inc Options Chain 0.90 1.00 0.95 0.01 0.31 -0.30 -0.06 77.40 75.00 1/16/2026 No 12 63 None
ASO Academy Sports and Outdoors Inc Options Chain 0.75 1.15 0.95 0.02 0.42 -0.30 -0.05 49.96 48.00 1/16/2026 No 13 50 None
BLDR Builders Firstsource Inc Options Chain 0.65 1.20 0.93 0.01 0.43 -0.18 -0.09 103.00 95.00 1/16/2026 No 8 64 None
TNDM Tandem Diabetes Care Inc Options Chain 0.50 1.35 0.93 0.04 0.93 -0.19 -0.07 21.98 21.00 1/16/2026 No 7 37 None
DVA DaVita Inc Options Chain 0.45 1.40 0.93 0.01 0.26 -0.24 -0.08 113.61 110.00 1/16/2026 No 12 42 None
OMER Omeros Corporation Options Chain 0.75 1.10 0.93 0.06 1.39 -0.26 -0.05 17.18 15.00 1/16/2026 No 5 34 None
PEP PepsiCo Inc Options Chain 0.87 0.99 0.93 0.01 0.17 -0.27 -0.07 143.52 141.00 1/16/2026 No 11 59 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.75 1.10 0.93 0.02 0.41 -0.27 -0.06 63.00 60.00 1/16/2026 No 8 50 None
BILL BILL Holdings Inc Options Chain 0.70 1.15 0.93 0.02 0.42 -0.28 -0.07 54.54 52.50 1/16/2026 No 8 48 None
SEDG Solaredge Technologies Inc Options Chain 0.79 1.07 0.93 0.03 0.75 -0.30 -0.05 28.85 27.00 1/16/2026 No 9 32 None
TJX TJX Companies Inc Options Chain 0.66 1.17 0.92 0.01 0.19 -0.24 -0.07 153.61 150.00 1/16/2026 No 11 56 None
CVX Chevron Corp Options Chain 0.81 1.02 0.92 0.01 0.18 -0.25 -0.07 152.49 149.00 1/16/2026 No 10 73 None
MRK Merck & Co Inc Options Chain 0.87 0.97 0.92 0.01 0.21 -0.29 -0.05 105.26 103.00 1/16/2026 No 10 66 None
SCCO Southern Copper Corporation Options Chain 0.60 1.20 0.90 0.01 0.33 -0.14 -0.09 143.47 135.00 1/16/2026 No 12 62 None
RRX Regal Rexnord Corp Options Chain 0.55 1.25 0.90 0.01 0.38 -0.16 -0.12 140.32 130.00 1/16/2026 No 14 55 None
OLED Universal Display Corp Options Chain 0.70 1.10 0.90 0.01 0.36 -0.16 -0.10 116.78 110.00 1/16/2026 No 15 59 None
PM Philip Morris International Inc Options Chain 0.80 1.00 0.90 0.01 0.23 -0.20 -0.09 160.40 155.00 1/16/2026 No 10 69 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.78 -0.20 0.00 0.13 1.00 1/16/2026 No 3 13 None
AIG American International Group Inc Options Chain 0.30 1.50 0.90 0.01 0.20 -0.21 -0.03 85.55 82.50 1/16/2026 No 12 72 None
BROS Dutch Bros Inc - Class A Options Chain 0.75 1.05 0.90 0.02 0.44 -0.25 -0.07 61.22 58.00 1/16/2026 No 10 54 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.70 1.10 0.90 0.02 0.42 -0.26 -0.06 58.41 55.00 1/16/2026 No 16 69 None
ALK Alaska Air Group Inc Options Chain 0.80 1.00 0.90 0.02 0.49 -0.27 -0.06 50.50 47.50 1/16/2026 No 10 57 None
PG Procter & Gamble Company Options Chain 0.84 0.94 0.89 0.01 0.16 -0.29 -0.07 143.31 141.00 1/16/2026 No 12 64 None
BK Bank Of New York Mellon Corp Options Chain 0.75 1.00 0.88 0.01 0.32 -0.19 -0.08 116.07 110.00 1/16/2026 Yes 15 73 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.65 1.10 0.88 0.01 0.22 -0.21 -0.08 160.33 155.00 1/16/2026 No 12 62 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.05 1.70 0.88 0.04 0.85 -0.23 -0.06 25.00 23.00 1/16/2026 No 8 40 None
MCHP Microchip Technology Inc Options Chain 0.80 0.95 0.88 0.01 0.39 -0.26 -0.06 63.72 61.00 1/16/2026 No 3 52 None
TRVI Trevi Therapeutics Inc Options Chain 0.25 1.50 0.88 0.07 0.69 -0.29 -0.03 12.52 12.00 1/16/2026 No 10 34 None
ARQQ Arqit Quantum Inc Options Chain 0.80 0.95 0.88 0.04 0.95 -0.29 -0.05 21.88 20.00 1/16/2026 No 10 26 None
CELH Celsius Holdings Inc Options Chain 0.75 1.00 0.88 0.02 0.44 -0.30 -0.05 45.60 44.00 1/16/2026 No 7 53 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.75 1.00 0.88 0.02 0.39 -0.30 -0.05 49.05 47.50 1/16/2026 No 10 66 None
GILD Gilead Sciences Inc Options Chain 0.76 0.98 0.87 0.01 0.26 -0.22 -0.08 122.74 118.00 1/16/2026 No 9 66 None
UPS United Parcel Service Inc - Class B Options Chain 0.81 0.92 0.87 0.01 0.22 -0.29 -0.06 99.64 97.00 1/16/2026 No 7 56 None
BLSH Bullish Options Chain 0.73 0.99 0.86 0.02 0.65 -0.25 -0.05 37.78 35.00 1/16/2026 No 3 20 None
ON ON Semiconductor Corp Options Chain 0.68 1.04 0.86 0.02 0.41 -0.28 -0.06 54.15 52.00 1/16/2026 No 7 51 None
BBY Best Buy Co. Inc Options Chain 0.67 1.05 0.86 0.01 0.32 -0.30 -0.06 66.93 65.00 1/16/2026 No 12 58 None
FOXA Fox Corporation - Class A Options Chain 0.10 1.60 0.85 0.01 0.36 -0.11 -0.07 73.06 70.00 1/16/2026 No 11 54 None
A Agilent Technologies Inc Options Chain 0.50 1.20 0.85 0.01 0.27 -0.18 -0.07 136.07 130.00 1/16/2026 No 12 55 None
AMT American Tower Corp Options Chain 0.75 0.95 0.85 0.01 0.20 -0.20 -0.10 175.57 170.00 1/16/2026 No 8 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.70 1.00 0.85 0.01 0.44 -0.23 -0.05 60.96 57.50 1/16/2026 No 9 46 None
JEF Jefferies Financial Group Inc Options Chain 0.70 1.00 0.85 0.01 0.49 -0.25 -0.07 61.97 57.50 1/16/2026 Yes 12 65 None
DOCN DigitalOcean Holdings Inc Options Chain 0.75 0.95 0.85 0.02 0.51 -0.26 -0.07 48.02 45.50 1/16/2026 No 11 50 None
AEVA Aeva Technologies Inc Options Chain 0.70 1.00 0.85 0.07 1.36 -0.26 -0.06 13.39 12.50 1/16/2026 No 7 32 None
PENG Penguin Solutions Inc Options Chain 0.70 1.00 0.85 0.05 1.13 -0.27 -0.06 19.56 17.50 1/16/2026 No 3 16 None
COGT Cogent Biosciences Inc Options Chain 0.20 1.50 0.85 0.03 0.78 -0.28 -0.12 36.09 32.00 1/16/2026 No 6 43 None
SBUX Starbucks Corp Options Chain 0.76 0.94 0.85 0.01 0.26 -0.29 -0.06 84.21 82.00 1/16/2026 No 5 53 None
KMB Kimberly-Clark Corp Options Chain 0.65 1.05 0.85 0.01 0.20 -0.29 -0.05 100.89 99.00 1/16/2026 No 12 62 None
CENX Century Aluminum Company Options Chain 0.65 1.05 0.85 0.02 0.55 -0.29 -0.05 39.18 37.00 1/16/2026 No 7 44 None
FTNT Fortinet Inc Options Chain 0.82 0.87 0.85 0.01 0.26 -0.30 -0.05 79.50 77.50 1/16/2026 No 10 58 None
HAS Hasbro Inc Options Chain 0.70 1.00 0.85 0.01 0.25 -0.30 -0.05 82.00 80.00 1/16/2026 No 8 49 None
ABT Abbott Laboratories Options Chain 0.73 0.95 0.84 0.01 0.20 -0.26 -0.05 125.35 122.00 1/16/2026 No 15 72 None
SLNO Soleno Therapeutics Inc Options Chain 0.45 1.20 0.83 0.02 0.86 -0.13 -0.08 46.30 40.00 1/16/2026 No 7 50 None
TTAN ServiceTitan Inc - Class A Options Chain 0.60 1.05 0.83 0.01 0.33 -0.20 -0.06 106.50 100.00 1/16/2026 No 3 18 None
SWKS Skyworks Solutions Inc Options Chain 0.50 1.15 0.83 0.01 0.42 -0.21 -0.06 63.41 60.00 1/16/2026 No 19 59
Dividend Stock List
VSCO Victoria`s Secret & Company Options Chain 0.70 0.95 0.83 0.02 0.55 -0.22 -0.07 54.77 50.00 1/16/2026 No 11 44 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.70 0.95 0.83 0.04 1.22 -0.22 -0.06 23.77 20.00 1/16/2026 No 8 32 None
AEHR Aehr Test Systems Options Chain 0.75 0.90 0.83 0.05 1.19 -0.24 -0.05 20.15 17.50 1/16/2026 Yes 7 25 None
PII Polaris Inc Options Chain 0.60 1.05 0.83 0.01 0.41 -0.25 -0.06 63.25 60.00 1/16/2026 No 8 44 None
AKAM Akamai Technologies Inc Options Chain 0.75 0.90 0.83 0.01 0.25 -0.28 -0.06 87.00 85.00 1/16/2026 No 8 51 None
BSX Boston Scientific Corp Options Chain 0.70 0.95 0.83 0.01 0.23 -0.28 -0.06 95.41 93.00 1/16/2026 No 8 60 None
AMSC American Superconductor Corp Options Chain 0.65 1.00 0.83 0.03 0.66 -0.29 -0.04 28.80 27.00 1/16/2026 No 14 37 None
CE Celanese Corp - Series A Options Chain 0.75 0.90 0.83 0.02 0.51 -0.29 -0.05 42.28 40.00 1/16/2026 No 8 45 None
COP Conoco Phillips Options Chain 0.74 0.90 0.82 0.01 0.24 -0.28 -0.06 93.65 91.00 1/16/2026 No 7 67 None
GLW Corning Inc Options Chain 0.69 0.92 0.81 0.01 0.35 -0.23 -0.07 87.56 83.00 1/16/2026 No 7 55 None
TERN Terns Pharmaceuticals Inc Options Chain 0.10 1.50 0.80 0.02 0.74 -0.20 -0.07 40.40 37.00 1/16/2026 No 8 43 None
OMF OneMain Holdings Inc Options Chain 0.45 1.15 0.80 0.01 0.34 -0.23 -0.05 67.55 65.00 1/16/2026 No 14 70 None
UBER Uber Technologies Inc Options Chain 0.76 0.84 0.80 0.01 0.28 -0.25 -0.05 81.71 79.00 1/16/2026 No 12 62 None
GRRR Gorilla Technology Group Inc Options Chain 0.20 1.40 0.80 0.08 1.63 -0.25 -0.03 10.92 9.50 1/16/2026 No 10 23 None
CCK Crown Holdings Inc Options Chain 0.60 1.00 0.80 0.01 0.23 -0.26 -0.05 102.97 100.00 1/16/2026 No 10 46 None
TGTX TG Therapeutics Inc Options Chain 0.60 1.00 0.80 0.03 0.66 -0.27 -0.05 29.81 28.00 1/16/2026 No 15 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.35 1.25 0.80 0.03 0.77 -0.27 -0.04 26.14 24.00 1/16/2026 No 3 18 None
NN Options Chain 0.65 0.95 0.80 0.05 1.13 -0.28 -0.04 16.64 15.00 1/16/2026 No 4 16 None
WMT Walmart Inc Options Chain 0.74 0.85 0.80 0.01 0.20 -0.28 -0.06 111.92 109.00 1/16/2026 No 9 55 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.90 0.80 0.04 0.81 -0.29 -0.05 23.85 22.00 1/16/2026 No 11 47 None
ULS UL Solutions Inc - Class A Options Chain 0.10 1.45 0.78 0.01 0.53 -0.01 0.00 78.86 70.00 1/16/2026 No 3 20 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.65 0.90 0.78 0.01 0.24 -0.02 0.00 98.80 95.00 1/16/2026 No 3 17 None
GLOB Globant S.A. Options Chain 0.65 0.90 0.78 0.01 0.54 -0.18 -0.10 65.37 60.00 1/16/2026 No 11 56 None
AVB Avalonbay Communities Inc Options Chain 0.55 1.00 0.78 0.00 0.20 -0.19 -0.08 180.92 175.00 1/16/2026 No 12 72 None
PNR Pentair plc Options Chain 0.30 1.25 0.78 0.01 0.27 -0.20 -0.06 104.14 100.00 1/16/2026 No 10 56 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.65 0.90 0.78 0.01 0.35 -0.22 -0.07 84.36 80.00 1/16/2026 No 15 54 None
NNE Nano Nuclear Energy Inc Options Chain 0.65 0.90 0.78 0.04 0.93 -0.23 -0.03 24.01 21.00 1/16/2026 No 3 19 None
NVS Novartis AG Options Chain 0.65 0.90 0.78 0.01 0.17 -0.27 -0.07 137.87 135.00 1/16/2026 No 9 60 None
CF CF Industries Holdings Inc Options Chain 0.70 0.85 0.78 0.01 0.28 -0.28 -0.06 77.34 75.00 1/16/2026 No 14 72 None
SKY Skyline Champion Corp Options Chain 0.15 1.40 0.78 0.01 0.31 -0.28 -0.10 84.50 80.00 1/16/2026 No 13 46 None
HALO Halozyme Therapeutics Inc Options Chain 0.30 1.25 0.78 0.01 0.32 -0.30 -0.07 67.30 65.00 1/16/2026 No 13 62 None
BIRK Options Chain 0.45 1.10 0.78 0.02 0.35 -0.30 -0.06 40.90 40.00 1/16/2026 No 3 19 None
AA Alcoa Corp Options Chain 0.70 0.83 0.77 0.02 0.45 -0.25 -0.05 52.95 50.00 1/16/2026 No 10 53 None
OKTA Okta Inc - Class A Options Chain 0.70 0.84 0.77 0.01 0.30 -0.25 -0.06 86.47 83.00 1/16/2026 No 10 48 None
GM General Motors Company Options Chain 0.69 0.84 0.77 0.01 0.26 -0.28 -0.06 81.32 79.00 1/16/2026 No 9 60 None
NKE Nike Inc - Class B Options Chain 0.74 0.80 0.77 0.01 0.29 -0.30 -0.05 63.71 62.00 1/16/2026 No 7 56 None
SCHW Charles Schwab Corp Options Chain 0.69 0.83 0.76 0.01 0.20 -0.29 -0.06 100.55 98.00 1/16/2026 No 12 69 None
CVS CVS Health Corp Options Chain 0.69 0.82 0.76 0.01 0.24 -0.29 -0.05 79.36 77.50 1/16/2026 No 9 57 None
XOM Exxon Mobil Corp Options Chain 0.69 0.83 0.76 0.01 0.17 -0.29 -0.06 120.34 118.00 1/16/2026 No 10 65 None
FORM FormFactor Inc Options Chain 0.20 1.30 0.75 0.01 0.62 -0.06 -0.04 58.06 50.00 1/16/2026 No 9 42 None
DXCM Dexcom Inc Options Chain 0.70 0.80 0.75 0.01 0.57 -0.19 -0.10 66.49 60.00 1/16/2026 No 11 53 None
EXE Chesapeake Energy Corp - New Options Chain 0.68 0.81 0.75 0.01 0.29 -0.20 -0.07 110.18 105.00 1/16/2026 No 3 21 None
SGI Tempur Sealy International Inc Options Chain 0.55 0.95 0.75 0.01 0.32 -0.21 -0.06 89.28 85.00 1/16/2026 No 3 19 None
APTV Aptiv PLC Options Chain 0.55 0.95 0.75 0.01 0.35 -0.21 -0.07 76.09 72.50 1/16/2026 No 6 51 None
QURE uniQure N.V. Options Chain 0.65 0.85 0.75 0.03 0.82 -0.24 -0.03 23.93 22.00 1/16/2026 No 9 42 None
FTRE Options Chain 0.25 1.25 0.75 0.05 1.09 -0.24 -0.02 17.25 15.00 1/16/2026 No 3 17 None
PRCT Procept BioRobotics Corp Options Chain 0.60 0.90 0.75 0.03 0.62 -0.25 -0.07 31.46 30.00 1/16/2026 No 12 46 None
DIS Walt Disney Co (The) Options Chain 0.70 0.79 0.75 0.01 0.20 -0.26 -0.06 113.56 111.00 1/16/2026 No 17 63 None
PCOR Procore Technologies Inc Options Chain 0.50 1.00 0.75 0.01 0.34 -0.26 -0.05 72.74 70.00 1/16/2026 No 7 39 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.50 1.00 0.75 0.01 0.34 -0.26 -0.06 59.43 57.50 1/16/2026 No 14 47 None
DOCU DocuSign Inc Options Chain 0.70 0.79 0.75 0.01 0.30 -0.28 -0.05 68.50 66.00 1/16/2026 No 9 45 None
GLXY Galaxy Digital Options Chain 0.60 0.90 0.75 0.04 0.75 -0.30 -0.04 22.36 21.00 1/16/2026 No 11 43 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.61 0.86 0.74 0.01 0.24 -0.27 -0.06 86.29 84.00 1/16/2026 No 17 59 None
LVS Las Vegas Sands Corp Options Chain 0.63 0.84 0.74 0.01 0.30 -0.28 -0.05 65.09 63.00 1/16/2026 No 11 63 None
FIG Figma Inc - Class A Options Chain 0.51 0.97 0.74 0.02 0.47 -0.30 -0.04 37.07 35.50 1/16/2026 No 3 20 None
NICE NICE Ltd Options Chain 0.45 1.00 0.73 0.01 0.36 -0.15 -0.07 113.04 105.00 1/16/2026 No 11 50 None
NTES NetEase Inc Options Chain 0.45 1.00 0.73 0.01 0.29 -0.16 -0.07 137.62 130.00 1/16/2026 No 19 56
Dividend Stock List
PCAR Paccar Inc Options Chain 0.55 0.90 0.73 0.01 0.24 -0.24 -0.06 109.51 105.60 1/16/2026 No 9 59 None
GEHC Options Chain 0.50 0.95 0.73 0.01 0.28 -0.28 -0.07 82.02 79.00 1/16/2026 No 3 20 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.60 0.85 0.73 0.01 0.31 -0.28 -0.05 64.31 62.00 1/16/2026 No 11 64 None
AZN Astrazeneca plc Options Chain 0.63 0.82 0.73 0.01 0.20 -0.29 -0.05 91.93 90.00 1/16/2026 No 12 67 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.90 0.73 0.04 0.89 -0.29 -0.04 19.78 18.00 1/16/2026 No 6 35 None
AGI Alamos Gold Inc - Class A Options Chain 0.60 0.85 0.73 0.02 0.45 -0.29 -0.04 38.83 37.00 1/16/2026 No 15 62 None
CCOI Cogent Communications Holdings Inc Options Chain 0.65 0.80 0.73 0.04 0.76 -0.30 -0.03 21.56 20.00 1/16/2026 No 10 33 None
ENOV Options Chain 0.50 0.95 0.73 0.03 0.64 -0.30 -0.04 26.99 25.00 1/16/2026 No 3 15 None
SA Seabridge Gold Inc Options Chain 0.65 0.80 0.73 0.03 0.58 -0.30 -0.04 29.59 28.00 1/16/2026 No 4 40 None
SGML Sigma Lithium Corporation Options Chain 0.65 0.80 0.73 0.06 1.19 -0.30 -0.04 13.19 12.00 1/16/2026 No 3 35 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.62 0.80 0.71 0.05 1.21 -0.24 -0.03 16.23 14.00 1/16/2026 No 8 23 None
NVO Novo Nordisk Options Chain 0.67 0.74 0.71 0.01 0.36 -0.27 -0.04 50.88 49.00 1/16/2026 No 11 52 None
OMC Omnicom Group Inc Options Chain 0.15 1.25 0.70 0.01 0.28 -0.20 -0.05 80.75 77.50 1/16/2026 No 10 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.66 0.73 0.70 0.02 0.63 -0.25 -0.05 32.47 30.00 1/16/2026 No 8 39 None
TROW T. Rowe Price Group Inc Options Chain 0.65 0.75 0.70 0.01 0.20 -0.26 -0.06 102.38 100.00 1/16/2026 No 16 53 None
GFI Gold Fields Ltd Options Chain 0.45 0.95 0.70 0.02 0.48 -0.26 -0.05 43.66 41.00 1/16/2026 No 9 52 None
OUST Ouster Inc - Class A Options Chain 0.55 0.85 0.70 0.03 0.76 -0.30 -0.04 21.64 20.00 1/16/2026 No 9 35 None
BAC Bank Of America Corp Options Chain 0.67 0.73 0.70 0.01 0.30 -0.30 -0.04 55.02 53.50 1/16/2026 Yes 10 65 None
CNC Centene Corp Options Chain 0.65 0.75 0.70 0.02 0.42 -0.30 -0.04 41.20 39.50 1/16/2026 No 10 49 None
TTD Trade Desk Inc - Class A Options Chain 0.65 0.72 0.69 0.02 0.43 -0.30 -0.04 37.96 36.50 1/16/2026 No 10 46 None
EQT EQT Corp Options Chain 0.62 0.76 0.69 0.01 0.31 -0.30 -0.04 53.77 52.00 1/16/2026 No 11 69 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.05 1.30 0.68 0.05 1.51 -0.02 0.00 16.59 12.50 1/16/2026 No 8 29 None
GGAL Grupo Financiero Galicia Options Chain 0.40 0.95 0.68 0.01 0.49 -0.17 -0.06 53.94 50.00 1/16/2026 No 18 55 None
ALL Allstate Corp (The) Options Chain 0.55 0.80 0.68 0.00 0.19 -0.17 -0.06 208.15 200.00 1/16/2026 No 19 73 None
FISV Fiserv Inc Options Chain 0.60 0.75 0.68 0.01 0.29 -0.26 -0.06 67.10 65.00 1/16/2026 No 3 21 None
SOC Flame Acquisition Corp Options Chain 0.55 0.80 0.68 0.09 1.97 -0.27 -0.05 9.02 7.50 1/16/2026 No 3 16 None
AXTA Axalta Coating Systems Ltd Options Chain 0.25 1.10 0.68 0.02 0.46 -0.29 -0.03 32.31 31.00 1/16/2026 No 13 59 None
ONON On Holding AG Class A Options Chain 0.51 0.80 0.66 0.01 0.39 -0.27 -0.05 46.48 44.50 1/16/2026 No 11 53 None
DKNG DraftKings Inc - Class A Options Chain 0.33 0.98 0.66 0.02 0.46 -0.30 -0.04 34.50 33.00 1/16/2026 No 4 46 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.10 1.20 0.65 0.02 0.85 -0.13 -0.05 35.08 30.00 1/16/2026 No 8 31 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.10 1.20 0.65 0.01 0.64 -0.17 -0.09 50.64 45.00 1/16/2026 No 7 46 None
HELE Helen of Troy Ltd Options Chain 0.40 0.90 0.65 0.04 1.07 -0.18 -0.04 21.25 17.50 1/16/2026 Yes 8 43 None
SFM Sprouts Farmers Market Inc Options Chain 0.60 0.70 0.65 0.01 0.37 -0.20 -0.09 79.67 75.00 1/16/2026 No 17 59 None
WHR Whirlpool Corp Options Chain 0.55 0.75 0.65 0.01 0.38 -0.20 -0.04 72.14 67.50 1/16/2026 No 8 49 None
SJM J.M. Smucker Company Options Chain 0.55 0.75 0.65 0.01 0.22 -0.23 -0.05 98.42 95.00 1/16/2026 No 6 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.50 0.80 0.65 0.01 0.41 -0.25 -0.05 47.89 45.50 1/16/2026 No 9 54 None
DUK Duke Energy Corp Options Chain 0.40 0.90 0.65 0.01 0.14 -0.26 -0.05 117.11 115.00 1/16/2026 No 8 66 None
SHOO Steven Madden Ltd Options Chain 0.55 0.75 0.65 0.02 0.39 -0.30 -0.04 41.64 40.00 1/16/2026 No 9 46 None
GPCR Options Chain 0.25 1.00 0.63 0.01 0.87 -0.10 -0.06 69.55 55.00 1/16/2026 No 3 20 None
FROG JFrog Ltd Options Chain 0.45 0.80 0.63 0.01 0.46 -0.18 -0.06 62.29 57.50 1/16/2026 No 6 50 None
CAPR Capricor Therapeutics Inc Options Chain 0.30 0.95 0.63 0.03 0.88 -0.21 -0.06 28.86 25.00 1/16/2026 No 7 40 None
METC Ramaco Resources Inc - Class A Options Chain 0.45 0.80 0.63 0.04 1.00 -0.25 -0.04 18.00 16.00 1/16/2026 No 10 45 None
IMVT Immunovant Inc Options Chain 0.30 0.95 0.63 0.03 0.63 -0.25 -0.05 25.42 24.00 1/16/2026 No 10 42 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.45 0.80 0.63 0.01 0.35 -0.25 -0.04 52.28 50.00 1/16/2026 No 10 47 None
ETR Entergy Corp Options Chain 0.35 0.90 0.63 0.01 0.20 -0.27 -0.05 91.00 90.00 1/16/2026 No 9 71 None
B Barrick Gold Corp Options Chain 0.56 0.67 0.62 0.01 0.40 -0.27 -0.04 43.55 41.50 1/16/2026 No 3 20 None
HL Hecla Mining Company Options Chain 0.54 0.67 0.61 0.03 0.72 -0.30 -0.03 19.19 18.00 1/16/2026 No 11 46 None
CDTX Cidara Therapeutics Inc Options Chain 0.10 1.10 0.60 0.00 0.17 -0.06 -0.01 220.89 210.00 1/16/2026 No 6 46 None
VSTM Verastem Inc Options Chain 0.10 1.10 0.60 0.09 1.87 -0.07 -0.04 7.72 7.00 1/16/2026 No 6 30 None
DOV Dover Corp Options Chain 0.20 1.00 0.60 0.00 0.23 -0.12 -0.08 195.24 185.00 1/16/2026 No 11 59 None
THO Thor Industries Inc Options Chain 0.40 0.80 0.60 0.01 0.35 -0.14 -0.04 102.67 95.00 1/16/2026 No 13 52 None
RDNT Radnet Inc Options Chain 0.45 0.75 0.60 0.01 0.48 -0.19 -0.10 71.35 65.00 1/16/2026 No 6 49 None
DTE DTE Energy Company Options Chain 0.40 0.80 0.60 0.00 0.19 -0.21 -0.05 128.42 125.00 1/16/2026 No 9 64 None
GTLB Gitlab Inc - Class A Options Chain 0.45 0.75 0.60 0.02 0.48 -0.22 -0.04 37.53 35.00 1/16/2026 No 8 42 None
BYD Boyd Gaming Corp Options Chain 0.40 0.80 0.60 0.01 0.23 -0.25 -0.04 85.24 82.50 1/16/2026 No 12 64 None
RIO Rio Tinto plc Options Chain 0.55 0.65 0.60 0.01 0.24 -0.25 -0.05 80.03 77.50 1/16/2026 No 11 72 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.20 1.00 0.60 0.04 0.98 -0.26 -0.06 16.26 15.00 1/16/2026 No 10 43 None
ENPH Enphase Energy Inc Options Chain 0.44 0.75 0.60 0.02 0.53 -0.26 -0.04 32.10 30.00 1/16/2026 No 7 46 None
EGO Eldorado Gold Corp Options Chain 0.45 0.75 0.60 0.02 0.47 -0.27 -0.04 35.92 34.00 1/16/2026 No 14 59 None
TCOM Trip.com Group Ltd Options Chain 0.50 0.70 0.60 0.01 0.24 -0.27 -0.05 71.91 70.00 1/16/2026 No 16 60 None
GDS GDS Holdings Ltd Options Chain 0.30 0.90 0.60 0.02 0.46 -0.27 -0.03 34.90 33.00 1/16/2026 No 12 5 None
SMMT Summit Therapeutics Inc Options Chain 0.15 1.05 0.60 0.04 0.84 -0.28 -0.04 17.49 16.00 1/16/2026 No 8 37 None
PPTA Perpetua Resources Corp Com Options Chain 0.50 0.70 0.60 0.03 0.66 -0.28 -0.04 24.21 22.50 1/16/2026 No 11 41 None
MNST Monster Beverage Corp Options Chain 0.55 0.65 0.60 0.01 0.21 -0.29 -0.05 76.67 75.00 1/16/2026 No 11 57 None
MT ArcelorMittal Options Chain 0.50 0.70 0.60 0.01 0.34 -0.29 -0.04 45.57 44.00 1/16/2026 No 18 64 None
RGTI Options Chain 0.53 0.64 0.59 0.03 0.80 -0.24 -0.04 22.15 20.00 1/16/2026 No 3 19 None
CIFR Cipher Mining Inc Options Chain 0.55 0.63 0.59 0.04 0.91 -0.30 -0.03 14.70 13.50 1/16/2026 No 7 39 None
CGON Cg Oncology Inc Options Chain 0.40 0.75 0.58 0.02 0.85 -0.11 -0.04 41.58 35.00 1/16/2026 No 3 18 None
NDAQ Nasdaq Inc - 144A Options Chain 0.50 0.65 0.58 0.01 0.21 -0.19 -0.08 97.13 95.00 1/16/2026 No 9 61 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.50 0.65 0.58 0.01 0.28 -0.20 -0.08 83.00 80.00 1/16/2026 No 15 58 None
WAL Western Alliance Bancorp Options Chain 0.40 0.75 0.58 0.01 0.30 -0.21 -0.06 84.07 80.00 1/16/2026 No 12 56 None
CART Options Chain 0.50 0.65 0.58 0.01 0.33 -0.23 -0.03 45.35 43.50 1/16/2026 No 3 20 None
VAL Valaris Ltd Options Chain 0.45 0.70 0.58 0.01 0.39 -0.23 -0.04 50.40 47.50 1/16/2026 No 12 60 None
WRB W.R. Berkley Corp Options Chain 0.35 0.80 0.58 0.01 0.19 -0.23 -0.03 70.80 68.50 1/16/2026 No 15 64 None
ED Consolidated Edison Inc Options Chain 0.30 0.85 0.58 0.01 0.17 -0.26 -0.04 99.32 97.50 1/16/2026 No 11 68 None
HSBC HSBC Holdings plc Options Chain 0.45 0.70 0.58 0.01 0.20 -0.28 -0.04 78.67 77.00 1/16/2026 No 13 50 None
CMG Chipotle Mexican Grill Options Chain 0.32 0.83 0.58 0.02 0.36 -0.29 -0.03 37.01 35.80 1/16/2026 No 10 50 None
SRPT Sarepta Therapeutics Inc Options Chain 0.40 0.75 0.58 0.03 0.77 -0.29 -0.04 21.52 20.00 1/16/2026 No 10 36 None
NTR Nutrien Ltd Options Chain 0.45 0.70 0.58 0.01 0.25 -0.29 -0.04 61.72 60.00 1/16/2026 No 11 63 None
IMNM Immunome Inc Options Chain 0.20 0.95 0.58 0.03 0.88 -0.30 -0.05 21.48 20.00 1/16/2026 No 8 42 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.37 0.75 0.56 0.03 0.74 -0.23 -0.02 21.23 19.16 1/16/2026 No 20 64 None
NFG National Fuel Gas Company Options Chain 0.10 1.00 0.55 0.01 0.34 -0.02 -0.02 80.06 75.00 1/16/2026 No 9 55 None
RY Royal Bank Of Canada Options Chain 0.40 0.70 0.55 0.00 0.17 -0.12 -0.05 170.49 165.00 1/16/2026 No 14 73 None
CYTK Cytokinetics Inc Options Chain 0.40 0.70 0.55 0.01 0.62 -0.15 -0.06 63.79 55.00 1/16/2026 No 2 46 None
BTSG BrightSpring Health Services Inc Options Chain 0.35 0.75 0.55 0.02 0.46 -0.23 -0.03 37.45 35.00 1/16/2026 No 4 19 None
AEO American Eagle Outfitters Inc Options Chain 0.45 0.65 0.55 0.02 0.58 -0.26 -0.03 26.37 24.50 1/16/2026 No 16 51 None
SKYT SkyWater Technology Inc Options Chain 0.50 0.60 0.55 0.03 0.84 -0.27 -0.04 18.16 16.50 1/16/2026 No 13 51 None
TXG 10x Genomics Inc - Class A Options Chain 0.40 0.70 0.55 0.04 0.84 -0.28 -0.04 16.31 15.00 1/16/2026 No 12 39 None
BXP Boston Properties Inc Options Chain 0.45 0.65 0.55 0.01 0.26 -0.28 -0.04 67.48 65.00 1/16/2026 No 7 59 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.40 0.70 0.55 0.03 0.87 -0.29 -0.06 18.75 17.00 1/16/2026 No 4 34 None
ATEC Alphatec Holdings Inc Options Chain 0.10 1.00 0.55 0.03 0.61 -0.29 -0.05 21.04 20.00 1/16/2026 No 5 40 None
BNS Bank Of Nova Scotia Options Chain 0.40 0.70 0.55 0.01 0.15 -0.30 -0.01 73.69 72.50 1/16/2026 No 12 68 None
PL Planet Labs PBC - Class A Options Chain 0.45 0.65 0.55 0.03 0.68 -0.30 -0.04 19.72 18.50 1/16/2026 No 5 40 None
LUV Southwest Airlines Company Options Chain 0.52 0.56 0.54 0.01 0.32 -0.29 -0.03 41.33 40.00 1/16/2026 No 9 53 None
RUN Sunrun Inc Options Chain 0.45 0.63 0.54 0.03 0.65 -0.30 -0.03 18.40 17.50 1/16/2026 No 5 41 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.10 0.95 0.53 0.03 1.13 -0.05 -0.02 25.12 20.00 1/16/2026 No 9 43 None
COO Cooper Companies Inc Options Chain 0.20 0.85 0.53 0.01 0.39 -0.06 -0.01 81.96 75.00 1/16/2026 No 7 51 None
INTA Intapp Inc Options Chain 0.10 0.95 0.53 0.01 0.63 -0.09 -0.03 45.82 40.00 1/16/2026 No 8 40 None
ECL Ecolab Inc Options Chain 0.10 0.95 0.53 0.00 0.19 -0.13 -0.09 262.52 250.00 1/16/2026 No 9 56 None
LPX Louisiana-Pacific Corp Options Chain 0.40 0.65 0.53 0.01 0.37 -0.17 -0.07 80.76 75.00 1/16/2026 No 12 48 None
ZTS Zoetis Inc - Class A Options Chain 0.40 0.65 0.53 0.00 0.25 -0.17 -0.07 125.82 120.00 1/16/2026 No 14 64 None
DQ Daqo New Energy Corp Options Chain 0.35 0.70 0.53 0.02 0.65 -0.20 -0.04 29.50 27.00 1/16/2026 No 12 10 None
SWK Stanley Black & Decker Inc Options Chain 0.45 0.60 0.53 0.01 0.33 -0.20 -0.06 74.28 70.00 1/16/2026 No 10 54 None
WVE Wave Life Sciences Ltd Options Chain 0.40 0.65 0.53 0.04 0.94 -0.22 -0.03 17.00 15.00 1/16/2026 No 6 37 None
VITL Vital Farms Inc Options Chain 0.35 0.70 0.53 0.02 0.48 -0.22 -0.05 31.94 30.00 1/16/2026 No 12 47 None
ADMA Adma Biologics Inc Options Chain 0.35 0.70 0.53 0.03 0.74 -0.23 -0.04 18.24 17.00 1/16/2026 No 11 40 None
SMCI Super Micro Computer Inc Options Chain 0.49 0.57 0.53 0.02 0.59 -0.24 -0.04 29.27 27.00 1/16/2026 No 11 50 None
CRI Carters Inc Options Chain 0.35 0.70 0.53 0.02 0.55 -0.25 -0.04 32.43 30.00 1/16/2026 No 13 52 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.30 0.75 0.53 0.02 0.46 -0.26 -0.04 37.42 35.00 1/16/2026 No 18 51 None
BTU Peabody Energy Corp New Options Chain 0.46 0.60 0.53 0.02 0.49 -0.27 -0.03 29.70 28.00 1/16/2026 No 12 45 None
ACM AECOM Options Chain 0.05 1.00 0.53 0.01 0.18 -0.27 -0.05 95.33 92.50 1/16/2026 No 13 59 None
CLPT ClearPoint Neuro Inc Options Chain 0.30 0.75 0.53 0.04 0.91 -0.29 -0.03 13.70 12.50 1/16/2026 No 8 28 None
FCX Freeport-McMoRan Inc Options Chain 0.49 0.54 0.52 0.01 0.37 -0.22 -0.03 50.84 48.00 1/16/2026 No 11 61 None
MRNA Moderna Inc Options Chain 0.46 0.57 0.52 0.02 0.63 -0.23 -0.05 29.49 27.00 1/16/2026 No 11 43 None
NEE NextEra Energy Inc Options Chain 0.44 0.60 0.52 0.01 0.21 -0.24 -0.04 80.28 78.00 1/16/2026 No 6 62 None
INTC Intel Corp Options Chain 0.49 0.55 0.52 0.01 0.43 -0.25 -0.04 36.90 35.00 1/16/2026 No 5 43 None
BMY Bristol-Myers Squibb Company Options Chain 0.43 0.58 0.51 0.01 0.19 -0.19 -0.01 54.18 52.50 1/16/2026 No 13 63 None
SOFI SoFi Technologies Inc Options Chain 0.50 0.51 0.51 0.02 0.47 -0.28 -0.03 26.18 25.00 1/16/2026 No 10 50 None
CNXC Concentrix Corp Options Chain 0.20 0.80 0.50 0.01 0.81 -0.11 -0.06 40.94 35.00 1/16/2026 Yes 12 55 None
Q Quintiles Transnational Holdings Inc Options Chain 0.25 0.75 0.50 0.01 0.42 -0.12 -0.09 81.65 75.00 1/16/2026 No 3 20 None
YUM Yum Brands Inc Options Chain 0.30 0.70 0.50 0.00 0.20 -0.14 -0.05 151.28 145.00 1/16/2026 No 9 64 None
BETA BETA Technologies Inc - Class A Options Chain 0.15 0.85 0.50 0.02 0.65 -0.16 -0.02 28.21 25.00 1/16/2026 No 3 15 None
XYL Xylem Inc Options Chain 0.35 0.65 0.50 0.00 0.23 -0.16 -0.07 136.18 130.00 1/16/2026 No 15 62 None
YOU Clear Secure Inc Class A Options Chain 0.45 0.55 0.50 0.01 0.40 -0.17 -0.04 35.08 33.86 1/16/2026 No 13 50 None
SYF Synchrony Financial Options Chain 0.35 0.65 0.50 0.01 0.26 -0.20 -0.06 83.43 80.00 1/16/2026 No 15 70 None
PRU Prudential Financial Inc Options Chain 0.45 0.55 0.50 0.00 0.18 -0.20 -0.06 112.88 110.00 1/16/2026 No 17 69 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.35 0.65 0.50 0.08 2.13 -0.21 -0.04 7.72 6.00 1/16/2026 No 10 35 None
ZYME Zymeworks BC Inc Options Chain 0.25 0.75 0.50 0.02 0.94 -0.21 -0.08 26.33 22.50 1/16/2026 No 10 38 None
CSCO Cisco Systems Inc Options Chain 0.44 0.56 0.50 0.01 0.19 -0.23 -0.02 77.19 75.00 1/16/2026 No 7 60 None
IFF International Flavors & Fragrances Inc Options Chain 0.45 0.55 0.50 0.01 0.26 -0.23 -0.04 67.39 65.00 1/16/2026 No 8 56 None
DK Delek US Holdings Inc Options Chain 0.40 0.60 0.50 0.02 0.52 -0.24 -0.03 29.66 27.50 1/16/2026 No 9 48 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.20 0.80 0.50 0.02 0.69 -0.25 -0.05 25.01 22.50 1/16/2026 No 4 42 None
OTLK Outlook Therapeutics Inc Options Chain 0.45 0.55 0.50 0.33 4.79 -0.27 -0.02 1.58 1.50 1/16/2026 No 5 31 None
YETI YETI Holdings Inc Options Chain 0.35 0.65 0.50 0.01 0.32 -0.27 -0.03 44.17 42.50 1/16/2026 No 13 50 None
CDE Coeur Mining Inc Options Chain 0.45 0.55 0.50 0.03 0.72 -0.28 -0.03 17.88 16.50 1/16/2026 No 12 53 None
AG First Majestic Silver Corporation Options Chain 0.48 0.52 0.50 0.03 0.73 -0.29 -0.03 16.76 15.50 1/16/2026 No 11 48 None
DJT Trump Media & Technology Group Corp Options Chain 0.40 0.60 0.50 0.04 0.78 -0.30 -0.02 13.15 12.50 1/16/2026 No 3 17 None
CRK Comstock Resources Inc Options Chain 0.45 0.55 0.50 0.02 0.53 -0.30 -0.03 23.12 22.00 1/16/2026 No 3 40 None
IOT Samsara Inc - Class A Options Chain 0.45 0.55 0.50 0.01 0.37 -0.30 -0.03 35.45 34.00 1/16/2026 No 7 31 None
WMG Warner Music Group Corp - Class A Options Chain 0.10 0.90 0.50 0.02 0.33 -0.30 -0.03 30.67 30.00 1/16/2026 No 11 48 None
CORZ Core Scientific Inc - New Options Chain 0.42 0.55 0.49 0.04 0.80 -0.29 -0.03 14.56 13.50 1/16/2026 No 4 22 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.42 0.56 0.49 0.03 0.62 -0.29 -0.03 19.71 18.50 1/16/2026 No 9 29 None
CG Carlyle Group Inc (The) Options Chain 0.35 0.60 0.48 0.01 0.39 -0.17 -0.04 59.69 55.00 1/16/2026 No 10 58 None
ES Eversource Energy Options Chain 0.20 0.75 0.48 0.01 0.19 -0.17 -0.02 67.33 65.00 1/16/2026 No 13 64 None
YPF YPF Options Chain 0.10 0.85 0.48 0.01 0.43 -0.19 -0.02 36.16 34.00 1/16/2026 No 13 46 None
DRS Options Chain 0.15 0.80 0.48 0.01 0.41 -0.19 -0.01 34.08 32.00 1/16/2026 No 3 19 None
SRE Sempra Options Chain 0.35 0.60 0.48 0.01 0.23 -0.19 -0.04 88.29 85.00 1/16/2026 No 6 70 None
CTVA Corteva Inc Options Chain 0.35 0.60 0.48 0.01 0.23 -0.21 -0.04 66.96 65.00 1/16/2026 No 13 55 None
EW Edwards Lifesciences Corp Options Chain 0.30 0.65 0.48 0.01 0.21 -0.22 -0.04 85.25 82.50 1/16/2026 No 11 50 None
GXO GXO Logistics Inc Options Chain 0.30 0.65 0.48 0.01 0.33 -0.22 -0.04 52.64 50.00 1/16/2026 No 7 45 None
PBF PBF Energy Inc - Class A Options Chain 0.35 0.60 0.48 0.02 0.60 -0.23 -0.04 27.12 25.00 1/16/2026 No 9 56 None
PGY Options Chain 0.40 0.55 0.48 0.03 0.70 -0.26 -0.03 20.90 19.00 1/16/2026 No 3 19 None
HP Helmerich & Payne Inc Options Chain 0.40 0.55 0.48 0.02 0.45 -0.27 -0.05 28.68 27.50 1/16/2026 No 6 54 None
SMR Options Chain 0.38 0.58 0.48 0.04 0.85 -0.27 -0.03 14.17 13.00 1/16/2026 No 3 17 None
CNK Cinemark Holdings Inc Options Chain 0.40 0.55 0.48 0.02 0.53 -0.28 -0.03 23.24 22.00 1/16/2026 No 11 48 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.35 0.60 0.48 0.05 0.97 -0.29 -0.02 10.80 10.00 1/16/2026 No 7 33 None
TOST Toast Inc - Class A Options Chain 0.42 0.51 0.47 0.01 0.37 -0.27 -0.03 35.51 34.00 1/16/2026 No 13 49 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.16 0.75 0.46 0.03 0.89 -0.22 -0.03 15.70 14.00 1/16/2026 No 3 17 None
KSS Kohl`s Corp Options Chain 0.35 0.56 0.46 0.02 0.61 -0.25 -0.03 20.41 19.00 1/16/2026 No 13 62 None
KR Kroger Company Options Chain 0.42 0.50 0.46 0.01 0.21 -0.29 -0.04 62.48 61.00 1/16/2026 No 12 53 None
WM Waste Management Inc Options Chain 0.35 0.55 0.45 0.00 0.19 -0.10 -0.07 219.71 210.00 1/16/2026 No 11 67 None
CLX Clorox Company Options Chain 0.35 0.55 0.45 0.00 0.29 -0.15 -0.07 100.83 95.00 1/16/2026 No 13 54 None
NTRS Northern Trust Corp Options Chain 0.30 0.60 0.45 0.00 0.22 -0.15 -0.06 136.59 130.00 1/16/2026 No 15 60 None
EXEL Exelixis Inc Options Chain 0.15 0.75 0.45 0.01 0.48 -0.17 -0.03 43.71 40.00 1/16/2026 No 18 60 None
AS Amer Sports Inc Options Chain 0.35 0.55 0.45 0.01 0.45 -0.20 -0.04 37.35 35.00 1/16/2026 No 3 20 None
IMRX Immuneering Corp Class A Options Chain 0.40 0.50 0.45 0.09 2.21 -0.21 -0.03 6.58 5.00 1/16/2026 No 8 31 None
WGO Winnebago Industries Inc Options Chain 0.40 0.50 0.45 0.01 0.45 -0.21 -0.03 40.52 37.50 1/16/2026 No 17 55 None
CRC California Resources Corporation - New Options Chain 0.30 0.60 0.45 0.01 0.35 -0.23 -0.03 44.71 42.50 1/16/2026 No 10 61 None
LAZ Lazard Ltd - Class A Options Chain 0.35 0.55 0.45 0.01 0.34 -0.23 -0.03 48.56 46.00 1/16/2026 No 11 51 None
AMKR AMKOR Technology Inc Options Chain 0.30 0.60 0.45 0.01 0.46 -0.24 -0.04 39.48 36.59 1/16/2026 No 14 48 None
UNFI United Natural Foods Inc Options Chain 0.30 0.60 0.45 0.01 0.39 -0.27 -0.03 33.67 32.00 1/16/2026 No 5 37 None
CNM Core & Main Inc Class A Options Chain 0.35 0.55 0.45 0.01 0.29 -0.27 -0.04 51.97 50.00 1/16/2026 No 8 51 None
SNBR Sleep Number Corp Options Chain 0.20 0.70 0.45 0.06 1.15 -0.28 -0.01 8.46 7.50 1/16/2026 No 5 20 None
ETH Grayscale Investments LLC Options Chain 0.25 0.65 0.45 0.02 0.48 -0.28 -0.05 28.00 26.50 1/16/2026 No 3 19 None
RRC Range Resources Corp Options Chain 0.35 0.55 0.45 0.01 0.33 -0.28 -0.03 35.26 34.00 1/16/2026 No 14 64 None
CL Colgate-Palmolive Company Options Chain 0.40 0.50 0.45 0.01 0.17 -0.28 -0.04 79.09 77.50 1/16/2026 No 12 65 None
OXY Occidental Petroleum Corp Options Chain 0.42 0.47 0.45 0.01 0.27 -0.29 -0.03 41.12 40.00 1/16/2026 No 7 59 None
PYPL PayPal Holdings Inc Options Chain 0.43 0.45 0.44 0.01 0.28 -0.23 -0.04 58.38 56.00 1/16/2026 No 10 52 None
ESTC Elastic N.V Options Chain 0.10 0.75 0.43 0.01 0.55 -0.04 -0.03 75.44 65.00 1/16/2026 No 5 41 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.05 0.80 0.43 0.01 0.46 -0.04 -0.01 61.95 55.00 1/16/2026 No 11 62 None
JCI Johnson Controls International plc Options Chain 0.25 0.60 0.43 0.00 0.21 -0.15 -0.07 119.75 115.00 1/16/2026 No 9 59 None
MAS Masco Corp Options Chain 0.30 0.55 0.43 0.01 0.31 -0.16 -0.03 63.46 60.00 1/16/2026 No 12 52 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.30 0.55 0.43 0.04 1.60 -0.17 -0.04 13.18 10.00 1/16/2026 No 10 37 None
SLG SL Green Realty Corp Options Chain 0.40 0.45 0.43 0.01 0.43 -0.17 -0.03 45.87 42.50 1/16/2026 No 8 61 None
OKE Oneok Inc Options Chain 0.35 0.50 0.43 0.01 0.28 -0.17 -0.04 73.50 70.00 1/16/2026 No 11 66 None
EMN Eastman Chemical Company Options Chain 0.35 0.50 0.43 0.01 0.33 -0.18 -0.03 63.83 60.00 1/16/2026 No 14 69 None
RVTY Options Chain 0.25 0.60 0.43 0.00 0.33 -0.20 -0.11 96.75 90.00 1/16/2026 No 3 17 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.15 0.70 0.43 0.04 1.15 -0.21 -0.02 11.65 10.00 1/16/2026 No 10 37 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.35 0.50 0.43 0.01 0.31 -0.21 -0.04 52.39 50.00 1/16/2026 No 11 43 None
PEG Public Service Enterprise Group Inc Options Chain 0.35 0.50 0.43 0.01 0.22 -0.21 -0.04 80.30 77.50 1/16/2026 No 9 72 None
CMA Comerica Inc Options Chain 0.20 0.65 0.43 0.01 0.25 -0.22 -0.05 86.93 82.50 1/16/2026 No 12 69 None
FLR Fluor Corporation Options Chain 0.35 0.50 0.43 0.01 0.38 -0.23 -0.03 39.63 37.50 1/16/2026 No 20 58
Growth Stock List
QXO SilverSun Technologies Inc Options Chain 0.30 0.55 0.43 0.02 0.55 -0.27 -0.04 19.29 18.50 1/16/2026 No 3 18 None
FTI TechnipFMC plc Options Chain 0.25 0.60 0.43 0.01 0.28 -0.27 -0.03 44.15 43.00 1/16/2026 No 17 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.50 0.43 0.01 0.20 -0.27 -0.03 64.04 62.50 1/16/2026 No 9 66 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.35 0.50 0.43 0.01 0.17 -0.27 -0.03 73.48 72.00 1/16/2026 No 13 62 None
IP International Paper Company Options Chain 0.35 0.50 0.43 0.01 0.32 -0.28 -0.03 39.39 38.00 1/16/2026 No 8 52 None
ALLY Ally Financial Inc Options Chain 0.35 0.50 0.43 0.01 0.26 -0.29 -0.04 45.20 44.00 1/16/2026 No 10 71 None
MDT Medtronic Plc Options Chain 0.38 0.47 0.43 0.00 0.15 -0.29 -0.05 96.06 95.00 1/9/2026 No 12 63 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.35 0.50 0.43 0.05 1.00 -0.29 -0.02 9.92 9.00 1/16/2026 No 3 15 None
D Dominion Energy Inc Options Chain 0.35 0.50 0.43 0.01 0.19 -0.30 -0.03 58.82 57.50 1/16/2026 No 10 64 None
KGC Kinross Gold Corp Options Chain 0.37 0.47 0.42 0.02 0.46 -0.25 -0.03 28.16 26.50 1/16/2026 No 17 59 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.38 0.46 0.42 0.04 0.88 -0.29 -0.02 11.46 10.50 1/16/2026 No 1 32 None