Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 29.30 33.20 31.25 0.05 0.98 -0.30 -1.65 720.17 660.00 4/2/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 19.45 24.95 22.20 0.02 0.40 -0.30 -0.87 930.35 895.00 4/2/2026 No 9 64 None
APP Applovin Corp - Class A Options Chain 14.00 16.40 15.20 0.04 0.74 -0.30 -0.77 457.81 430.00 4/2/2026 No 7 58 None
MU Micron Technology Inc Options Chain 14.45 15.70 15.08 0.03 0.80 -0.29 -0.90 464.59 432.50 4/2/2026 Yes 11 64 None
GEV GE Vernova LLC Options Chain 12.80 16.70 14.75 0.02 0.53 -0.30 -1.03 843.00 800.00 4/2/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 13.00 15.10 14.05 0.02 0.45 -0.28 -2.33 930.35 910.00 3/20/2026 No 9 64 None
GS Goldman Sachs Group Inc Options Chain 10.95 16.20 13.58 0.02 0.41 -0.28 -0.82 794.30 775.00 4/2/2026 No 13 77 None
STX Seagate Technology Holdings Plc Options Chain 11.80 15.20 13.50 0.03 0.74 -0.30 -0.69 421.09 392.50 4/2/2026 No 12 59 None
KLAC KLA Corp Options Chain 8.00 17.00 12.50 0.01 0.67 -0.27 -4.85 1,484.98 1,430.00 3/20/2026 No 10 63 None
CAT Caterpillar Inc Options Chain 11.00 12.75 11.88 0.02 0.41 -0.30 -0.77 700.60 675.00 4/2/2026 No 7 65 None
WDC Western Digital Corp Options Chain 9.45 11.95 10.70 0.04 0.81 -0.29 -0.55 287.79 290.00 4/2/2026 No 11 64 None
INTU Intuit Inc Options Chain 6.80 14.40 10.60 0.02 0.49 -0.30 -0.57 459.88 437.50 4/2/2026 No 13 69 None
CVNA Carvana Co. - Class A Options Chain 9.50 11.55 10.53 0.04 0.78 -0.29 -0.54 313.98 292.50 4/2/2026 No 9 57 None
CFLT Confluent Inc Class A Options Chain 8.60 11.10 9.85 0.25 8.09 0.00 0.00 30.98 40.00 3/20/2026 No 4 40 None
COST Costco Wholesale Corp Options Chain 8.70 10.15 9.43 0.01 0.23 -0.30 -0.58 996.56 975.00 4/2/2026 No 14 61 None
COHR Options Chain 8.00 10.30 9.15 0.04 0.89 -0.29 -0.50 248.70 225.00 4/2/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 7.25 10.80 9.03 0.02 0.44 -0.29 -0.56 525.23 500.00 4/2/2026 No 14 62 None
META Meta Platforms Inc - Class A Options Chain 8.55 8.85 8.70 0.01 0.34 -0.29 -0.52 622.82 602.50 4/2/2026 No 12 72 None
AMAT Applied Materials Inc Options Chain 6.95 9.80 8.38 0.03 0.58 -0.29 -0.48 346.26 332.50 4/2/2026 No 14 63
Dividend Stock List
CLS Celestica Inc Options Chain 6.90 8.80 7.85 0.03 0.69 -0.29 -0.46 272.00 262.50 4/2/2026 No 12 55 None
CEG Constellation Energy Corporation Options Chain 7.10 8.40 7.75 0.03 0.61 -0.29 -0.44 307.36 290.00 4/2/2026 No 6 62 None
MA Mastercard Incorporated - Class A Options Chain 6.05 8.95 7.50 0.02 0.28 -0.30 -0.37 506.67 492.50 4/2/2026 No 9 62 None
BE Bloom Energy Corp - Class A Options Chain 6.85 7.80 7.33 0.05 1.09 -0.29 -0.38 153.70 144.00 4/2/2026 No 2 11 None
VRT Vertiv Holdings Co - Class A Options Chain 6.90 7.70 7.30 0.03 0.69 -0.28 -0.43 268.41 250.00 4/2/2026 No 10 58 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.05 8.40 7.23 0.02 0.46 -0.27 -0.45 432.14 410.00 4/2/2026 No 6 46 None
FDX Fedex Corp Options Chain 5.20 8.90 7.05 0.02 0.53 -0.28 -0.43 354.35 335.00 4/2/2026 Yes 11 72 None
RCL Royal Caribbean Group Options Chain 5.85 7.95 6.90 0.03 0.60 -0.30 -0.40 277.88 262.50 4/2/2026 No 13 71 None
MDB MongoDB Inc - Class A Options Chain 2.81 10.80 6.81 0.03 0.67 -0.29 -0.40 272.00 255.00 4/2/2026 No 5 56 None
TSLA Tesla Inc Options Chain 6.70 6.80 6.75 0.02 0.42 -0.29 -0.41 399.27 382.50 4/2/2026 No 8 58 None
JBL Jabil Inc Options Chain 5.00 8.00 6.50 0.03 0.70 -0.28 -0.46 265.32 245.00 4/2/2026 Yes 12 58 None
EXPE Expedia Group Inc Options Chain 4.85 7.90 6.38 0.03 0.51 -0.30 -0.33 240.90 230.00 4/2/2026 No 14 63 None
MSTR Microstrategy Inc - Class A Options Chain 5.90 6.45 6.18 0.04 0.70 -0.29 -0.23 149.75 140.00 4/2/2026 No 4 56 None
AVGO Broadcom Inc Options Chain 5.95 6.25 6.10 0.02 0.49 -0.29 -0.34 324.70 305.00 4/2/2026 No 12 67 None
LRCX Lam Research Corp Options Chain 4.70 7.50 6.10 0.03 0.66 -0.30 -0.34 227.00 212.50 4/2/2026 No 11 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.50 6.50 6.00 0.02 0.41 -0.30 -0.35 345.98 332.50 4/2/2026 No 20 62
Dividend Stock List
COIN Coinbase Global Inc - Class A Options Chain 5.20 5.95 5.58 0.03 0.69 -0.28 -0.32 205.30 195.00 4/2/2026 No 8 59 None
ETN Eaton Corporation plc Options Chain 4.20 6.70 5.45 0.02 0.42 -0.29 -0.36 363.21 347.50 4/2/2026 No 9 65 None
HD Home Depot Inc Options Chain 4.60 5.75 5.18 0.02 0.29 -0.29 -0.26 342.55 332.50 4/2/2026 No 6 62 None
SCCO Southern Copper Corporation Options Chain 4.10 5.80 4.95 0.03 0.63 -0.30 -0.27 177.02 167.50 4/2/2026 No 10 58 None
ADI Analog Devices Inc Options Chain 4.10 5.60 4.85 0.02 0.40 -0.27 -0.27 313.42 300.00 4/2/2026 No 14 68 None
MSFT Microsoft Corporation Options Chain 4.75 4.90 4.83 0.01 0.27 -0.27 -0.28 398.70 387.50 4/2/2026 No 15 72 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.40 5.10 4.75 0.04 0.82 -0.30 -0.26 127.77 123.00 4/2/2026 No 3 22 None
GSRT GSR III Acquisition Corp - Class A Options Chain 3.50 5.90 4.70 0.38 1.74 -0.25 -0.01 16.25 12.50 3/20/2026 No 3 18 None
FSLR First Solar Inc Options Chain 3.50 5.80 4.65 0.02 0.53 -0.29 -0.25 200.59 190.00 4/2/2026 No 16 62 None
IBM International Business Machines Corp Options Chain 2.98 5.85 4.42 0.02 0.37 -0.30 -0.23 256.40 247.50 4/2/2026 No 10 68 None
MSTR Microstrategy Inc - Class A Options Chain 4.15 4.65 4.40 0.03 0.73 -0.22 -0.21 149.75 135.00 4/2/2026 No 4 56 None
MCD McDonald`s Corp Options Chain 3.75 5.00 4.38 0.01 0.21 -0.29 -0.21 326.49 320.00 4/2/2026 No 9 59 None
ALAB Astera Labs Inc Options Chain 3.75 4.85 4.30 0.04 0.80 -0.29 -0.23 128.00 118.00 4/2/2026 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 4.05 4.55 4.30 0.02 0.36 -0.30 -0.26 287.57 277.50 4/2/2026 No 8 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.00 4.55 4.28 0.05 0.99 -0.30 -0.22 95.68 88.00 4/2/2026 Yes 4 39 None
AXON Axon Enterprise Inc Options Chain 3.50 5.00 4.25 0.01 0.59 -0.26 -1.77 488.80 490.00 3/20/2026 No 4 54 None
HUM Humana Inc Options Chain 3.10 5.30 4.20 0.03 0.51 -0.30 -0.18 170.70 162.50 4/2/2026 No 12 62 None
AMGN AMGEN Inc Options Chain 3.40 4.95 4.18 0.01 0.33 -0.25 -0.30 360.35 347.50 4/2/2026 No 10 66 None
AXP American Express Company Options Chain 3.80 4.55 4.18 0.01 0.38 -0.28 -0.28 298.00 287.50 4/2/2026 No 11 62 None
ADBE Adobe Inc Options Chain 3.80 4.55 4.18 0.02 0.39 -0.30 -0.25 254.25 245.00 4/2/2026 No 8 54 None
ALB Albemarle Corp Options Chain 3.50 4.80 4.15 0.03 0.72 -0.25 -0.25 166.98 152.50 4/2/2026 No 9 51 None
ACN Accenture plc - Class A Options Chain 3.70 4.60 4.15 0.02 0.60 -0.26 -0.27 195.97 185.00 4/2/2026 Yes 16 68 None
RDDT Reddit Inc - Class A Options Chain 3.65 4.55 4.10 0.03 0.69 -0.29 -0.22 144.33 134.00 4/2/2026 No 11 43 None
GOOGL Alphabet Inc - Class A Options Chain 4.00 4.15 4.08 0.01 0.30 -0.30 -0.24 310.39 302.50 4/2/2026 No 11 64 None
AMD Advanced Micro Devices Inc Options Chain 3.95 4.15 4.05 0.02 0.55 -0.27 -0.25 196.88 185.00 4/2/2026 No 15 63 None
LOW Lowe`s Cos. Inc Options Chain 3.45 4.65 4.05 0.02 0.30 -0.28 -0.20 240.00 232.50 4/2/2026 No 6 54 None
DUOL Duolingo Inc - Class A Options Chain 2.90 5.20 4.05 0.04 0.68 -0.30 -0.17 104.99 97.50 4/2/2026 No 18 65
Growth Stock List
NBIS Nebius Group N.V. - Class A Options Chain 3.65 4.45 4.05 0.04 0.87 -0.30 -0.25 115.90 108.00 4/2/2026 No 3 22 None
VLO Valero Energy Corp Options Chain 3.75 4.15 3.95 0.02 0.44 -0.28 -0.25 235.53 225.00 4/2/2026 No 10 64 None
AAOI Applied Optoelectronics Inc Options Chain 3.60 4.30 3.95 0.05 1.24 -0.30 -0.37 86.33 80.00 3/27/2026 No 8 41 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.50 4.40 3.95 0.04 0.90 -0.30 -0.21 104.63 95.00 4/2/2026 No 15 47 None
NET Cloudflare Inc - Class A Options Chain 3.55 4.30 3.93 0.02 0.58 -0.26 -0.27 211.95 200.00 4/2/2026 No 1 51 None
AEM Agnico Eagle Mines Ltd Options Chain 3.50 4.30 3.90 0.02 0.50 -0.28 -0.24 209.89 197.50 4/2/2026 No 17 71 None
PWR Quanta Services Inc Options Chain 3.00 4.50 3.75 0.01 0.57 -0.23 -1.80 572.55 550.00 3/20/2026 No 8 58 None
SNOW Snowflake Inc - Class A Options Chain 3.50 3.95 3.73 0.02 0.55 -0.28 -0.23 174.94 165.00 4/2/2026 No 3 53 None
GOOG Alphabet Inc - Class C Options Chain 3.65 3.80 3.73 0.01 0.30 -0.28 -0.23 309.10 300.00 4/2/2026 No 11 64 None
VST Vistra Corp Options Chain 3.25 4.20 3.73 0.02 0.56 -0.29 -0.21 164.33 155.00 4/2/2026 No 6 56 None
GLW Corning Inc Options Chain 2.42 5.00 3.71 0.03 0.63 -0.29 -0.20 130.00 122.00 4/2/2026 No 9 57 None
GE General Electric Company Options Chain 2.92 4.30 3.61 0.01 0.39 -0.29 -0.38 301.93 292.50 3/27/2026 No 8 60 None
DRI Darden Restaurants Inc Options Chain 2.40 4.80 3.60 0.02 0.94 -0.26 -1.08 203.86 195.00 3/20/2026 Yes 13 69 None
MCD McDonald`s Corp Options Chain 3.00 4.05 3.53 0.01 0.25 -0.25 -0.51 326.49 322.50 3/20/2026 No 9 59 None
CRS Carpenter Technology Corp Options Chain 2.45 4.60 3.53 0.01 0.58 -0.27 -1.28 384.00 370.00 3/20/2026 No 12 57 None
ZS Zscaler Inc Options Chain 3.10 3.90 3.50 0.02 0.54 -0.29 -0.20 156.00 148.00 4/2/2026 No 4 54 None
VICR Vicor Corp Options Chain 2.55 4.40 3.48 0.02 1.13 -0.27 -1.12 196.33 185.00 3/20/2026 No 11 52 None
CRM Salesforce Inc Options Chain 3.20 3.75 3.48 0.02 0.42 -0.30 -0.19 195.40 187.50 4/2/2026 No 10 63 None
V Visa Inc - Class A Options Chain 3.15 3.65 3.40 0.01 0.27 -0.30 -0.22 308.10 300.00 4/2/2026 No 12 71 None
FUTU Futu Holdings Ltd Options Chain 2.00 4.75 3.38 0.02 0.48 -0.25 -0.19 147.62 138.00 4/2/2026 No 13 63 None
JPM JPMorgan Chase & Company Options Chain 3.05 3.70 3.38 0.01 0.33 -0.28 -0.25 287.00 277.50 4/2/2026 No 8 70 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.65 4.10 3.38 0.04 0.76 -0.30 -0.17 95.61 88.00 4/2/2026 No 11 49 None
MAZE Maze Therapeutics Inc Options Chain 1.80 4.90 3.35 0.08 5.60 -0.16 -0.86 51.39 40.00 3/20/2026 No 3 19 None
ORCL Oracle Corp Options Chain 3.20 3.45 3.33 0.02 0.54 -0.29 -0.19 154.69 146.00 4/2/2026 No 7 60 None
CME CME Group Inc - Class A Options Chain 2.50 4.10 3.30 0.01 0.27 -0.27 -0.21 316.39 305.00 4/2/2026 No 16 74
Dividend Stock List
DPZ Dominos Pizza Inc Options Chain 2.10 4.50 3.30 0.01 0.37 -0.30 -0.88 395.00 390.00 3/20/2026 No 12 62 None
ARM Options Chain 2.85 3.70 3.28 0.03 0.61 -0.30 -0.18 127.24 120.00 4/2/2026 No 3 22 None
CAR Avis Budget Group Inc Options Chain 1.80 4.70 3.25 0.03 0.70 -0.28 -0.17 102.00 96.50 4/2/2026 No 9 34 None
SHOP Shopify Inc - Class A Options Chain 2.86 3.55 3.21 0.03 0.60 -0.30 -0.19 127.80 121.00 4/2/2026 No 8 58 None
WSM Williams-Sonoma Inc Options Chain 2.60 3.80 3.20 0.02 1.25 -0.24 -1.18 180.45 170.00 3/20/2026 Yes 15 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.15 3.25 3.20 0.02 0.52 -0.29 -0.19 154.90 147.00 4/2/2026 No 11 51 None
APO Apollo Global Management Inc Options Chain 1.95 4.40 3.18 0.03 0.65 -0.29 -0.15 109.09 103.00 4/2/2026 No 13 64 None
BA Boeing Company Options Chain 3.00 3.35 3.18 0.02 0.38 -0.29 -0.19 210.50 202.50 4/2/2026 No 8 54 None
DASH DoorDash Inc - Class A Options Chain 2.66 3.65 3.16 0.02 0.52 -0.27 -0.20 166.66 160.00 4/2/2026 No 11 59 None
AEIS Advanced Energy Industries Inc Options Chain 2.20 4.10 3.15 0.01 0.87 -0.19 -1.55 315.39 300.00 3/20/2026 No 10 55 None
CCJ Cameco Corp Options Chain 2.78 3.50 3.14 0.03 0.68 -0.29 -0.17 110.00 104.00 4/2/2026 No 14 57 None
COF Capital One Financial Corp Options Chain 2.45 3.70 3.08 0.02 0.43 -0.27 -0.19 183.30 175.00 4/2/2026 No 12 69 None
BABA Alibaba Group Holding Ltd Options Chain 2.65 3.50 3.08 0.02 0.53 -0.30 -0.16 137.00 130.00 4/2/2026 Yes 16 27 None
DELL Dell Technologies Inc - Class C Options Chain 2.88 3.20 3.04 0.02 0.50 -0.29 -0.17 153.15 145.00 4/2/2026 No 13 52 None
RKLB Rocket Lab USA Inc Options Chain 2.71 3.20 2.96 0.04 0.90 -0.29 -0.16 78.59 72.00 4/2/2026 No 6 44 None
CRWV CoreWeave Inc - Class A Options Chain 2.73 3.15 2.94 0.04 0.89 -0.28 -0.17 82.30 75.00 4/2/2026 No 3 21 None
WPM Wheaton Precious Metals Corp Options Chain 2.25 3.60 2.93 0.02 0.50 -0.30 -0.17 137.19 131.00 4/2/2026 No 13 66 None
TXN Texas Instruments Inc Options Chain 2.71 3.10 2.91 0.02 0.37 -0.29 -0.19 194.07 187.50 4/2/2026 No 8 66 None
AAPL Apple Inc Options Chain 2.64 3.15 2.90 0.01 0.27 -0.29 -0.18 254.15 247.50 4/2/2026 No 8 60 None
LASR nLIGHT Inc Options Chain 1.25 4.50 2.88 0.04 0.89 -0.30 -0.14 71.25 65.00 4/2/2026 No 8 45 None
UNP Union Pacific Corp Options Chain 2.40 3.30 2.85 0.01 0.30 -0.29 -0.18 242.32 235.00 4/2/2026 No 9 66 None
DLR Digital Realty Trust Inc Options Chain 1.30 4.30 2.80 0.02 0.34 -0.29 -0.18 180.25 175.00 4/2/2026 No 13 69 None
CF CF Industries Holdings Inc Options Chain 2.20 3.40 2.80 0.02 0.56 -0.29 -0.17 122.30 117.00 4/2/2026 No 11 62 None
NEM Newmont Corp Options Chain 1.87 3.70 2.79 0.03 0.56 -0.28 -0.16 110.88 101.00 4/2/2026 No 12 65 None
ANET Arista Networks Inc Options Chain 2.26 3.30 2.78 0.02 0.53 -0.29 -0.18 133.60 126.00 4/2/2026 No 12 60 None
GILD Gilead Sciences Inc Options Chain 1.81 3.75 2.78 0.02 0.30 -0.30 -0.12 144.03 140.00 4/2/2026 No 9 64 None
TTWO Take-Two Interactive Software Inc Options Chain 2.45 3.00 2.73 0.01 0.38 -0.26 -0.18 206.72 197.50 4/2/2026 No 2 53 None
ROK Rockwell Automation Inc Options Chain 2.05 3.40 2.73 0.01 0.47 -0.27 -0.92 357.39 350.00 3/20/2026 No 8 60 None
MS Morgan Stanley Options Chain 2.21 3.20 2.71 0.02 0.39 -0.30 -0.18 157.90 152.50 4/2/2026 No 12 76 None
SATS EchoStar Corp - Class A Options Chain 2.30 3.10 2.70 0.03 0.64 -0.26 -0.18 112.59 105.00 4/2/2026 No 4 51 None
HON Honeywell International Inc Options Chain 1.50 3.90 2.70 0.01 0.28 -0.29 -0.18 232.00 225.00 4/2/2026 No 6 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.47 2.93 2.70 0.05 1.05 -0.29 -0.14 59.21 55.00 4/2/2026 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 2.40 3.00 2.70 0.03 0.62 -0.29 -0.15 106.02 99.00 4/2/2026 No 9 64 None
NVDA NVIDIA Corp Options Chain 2.67 2.70 2.69 0.02 0.40 -0.28 -0.18 182.34 175.00 4/2/2026 No 17 62 None
RTX RTX Corp Options Chain 2.44 2.94 2.69 0.01 0.31 -0.30 -0.17 203.49 197.50 4/2/2026 No 12 62 None
AMZN Amazon.com Inc Options Chain 2.41 2.93 2.67 0.01 0.33 -0.28 -0.18 214.88 207.50 4/2/2026 No 12 66 None
LNG Cheniere Energy Inc Options Chain 2.10 3.20 2.65 0.01 0.35 -0.26 -0.27 251.00 242.50 3/27/2026 No 16 75 None
MMM 3M Company Options Chain 1.50 3.80 2.65 0.02 0.32 -0.28 -0.13 149.04 144.00 4/2/2026 No 5 57 None
ABBV Abbvie Inc Options Chain 2.38 2.85 2.62 0.01 0.32 -0.28 -0.19 219.76 212.50 4/2/2026 No 6 62 None
HUT Hut 8 Corp Options Chain 2.00 3.20 2.60 0.05 1.00 -0.30 -0.13 51.95 47.50 4/2/2026 No 4 47 None
DHR Danaher Corp Options Chain 2.00 3.20 2.60 0.01 0.34 -0.30 -0.20 191.30 190.00 3/27/2026 No 8 60 None
DDOG Datadog Inc - Class A Options Chain 2.21 2.82 2.52 0.02 0.54 -0.27 -0.16 129.40 121.00 4/2/2026 No 6 53 None
WDAY Workday Inc - Class A Options Chain 2.25 2.75 2.50 0.02 0.52 -0.26 -0.15 134.85 127.00 4/2/2026 No 8 53 None
IDYA Ideaya Biosciences Inc Options Chain 0.05 4.90 2.48 0.11 2.66 -0.04 -0.16 34.27 22.50 3/20/2026 No 8 43 None
LIN Linde Plc. Options Chain 1.25 3.70 2.48 0.01 0.32 -0.23 -1.03 494.15 485.00 3/20/2026 No 8 68 None
UAL United Airlines Holdings Inc Options Chain 1.85 3.10 2.48 0.03 0.69 -0.27 -0.14 92.99 86.50 4/2/2026 No 12 66 None
LMND Lemonade Inc Options Chain 2.00 2.95 2.48 0.04 0.84 -0.28 -0.13 67.02 62.00 4/2/2026 No 7 44 None
VRDN Viridian Therapeutics Inc Options Chain 0.10 4.80 2.45 0.12 5.48 -0.09 -0.11 27.27 21.00 3/20/2026 No 7 35 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.05 2.80 2.43 0.06 1.33 -0.29 -0.31 40.27 38.00 3/20/2026 No 9 35 None
DOCN DigitalOcean Holdings Inc Options Chain 1.65 3.20 2.43 0.03 0.75 -0.30 -0.15 77.60 73.00 4/2/2026 No 6 50 None
MMM 3M Company Options Chain 2.02 2.82 2.42 0.02 0.41 -0.25 -0.34 149.04 146.00 3/20/2026 No 5 57 None
W Wayfair Inc - Class A Options Chain 2.04 2.78 2.41 0.03 0.70 -0.29 -0.14 80.30 75.00 4/2/2026 No 7 49 None
IQV IQVIA Holdings Inc Options Chain 0.60 4.20 2.40 0.01 0.51 -0.26 -0.50 171.07 165.00 3/20/2026 No 6 52 None
PM Philip Morris International Inc Options Chain 2.10 2.65 2.38 0.01 0.29 -0.30 -0.07 172.83 167.50 4/2/2026 No 9 61 None
BX Blackstone Inc Options Chain 2.10 2.59 2.35 0.02 0.53 -0.28 -0.14 112.20 106.00 4/2/2026 No 8 66 None
JNJ Johnson & Johnson Options Chain 1.80 2.87 2.34 0.01 0.26 -0.28 -0.19 238.70 232.50 3/27/2026 No 12 73 None
GILD Gilead Sciences Inc Options Chain 1.62 3.05 2.34 0.02 0.33 -0.28 -0.24 144.03 142.00 3/20/2026 No 9 64 None
ONTO Onto Innovation Inc Options Chain 1.40 3.20 2.30 0.01 0.71 -0.30 -0.94 196.61 190.00 3/20/2026 No 9 58 None
CVX Chevron Corp Options Chain 2.07 2.51 2.29 0.01 0.29 -0.29 -0.14 197.00 192.50 4/2/2026 No 12 72 None
APGE Apogee Therapeutics Inc Options Chain 2.00 2.50 2.25 0.03 1.78 -0.26 -0.57 69.87 65.00 3/20/2026 No 3 17 None
KKR KKR & Co. Inc Options Chain 1.00 3.50 2.25 0.03 0.55 -0.28 -0.12 88.97 84.00 4/2/2026 No 8 61 None
BIDU Baidu Inc Options Chain 2.10 2.37 2.24 0.02 0.48 -0.28 -0.14 120.79 115.00 4/2/2026 No 10 22 None
FCX Freeport-McMoRan Inc Options Chain 1.81 2.67 2.24 0.04 0.58 -0.30 -0.08 58.09 55.00 4/2/2026 No 11 59 None
FDS Factset Research Systems Inc Options Chain 0.55 3.90 2.23 0.01 0.66 -0.21 -0.69 209.50 200.00 3/20/2026 No 14 62 None
LEU Centrus Energy Corp - Class A Options Chain 1.35 3.10 2.23 0.01 0.98 -0.22 -0.98 214.59 200.00 3/20/2026 No 12 55 None
PSX Phillips 66 Options Chain 1.90 2.55 2.23 0.01 0.38 -0.26 -0.16 172.71 165.00 4/2/2026 No 15 71 None
MRNA Moderna Inc Options Chain 1.85 2.60 2.23 0.04 0.80 -0.30 -0.13 54.12 51.00 3/27/2026 No 10 43 None
WING Wingstop Inc Options Chain 1.90 2.50 2.20 0.01 0.77 -0.25 -0.80 198.08 190.00 3/20/2026 No 9 51 None
STOK Stoke Therapeutics Inc Options Chain 0.40 4.00 2.20 0.07 2.73 -0.29 -0.21 32.87 30.00 3/20/2026 Yes 12 42 None
ELF e.l.f. Beauty Inc Options Chain 1.64 2.70 2.17 0.03 0.68 -0.28 -0.12 75.11 70.00 4/2/2026 No 5 54 None
TMUS T-Mobile US Inc Options Chain 1.95 2.34 2.15 0.01 0.30 -0.25 -0.15 213.35 205.00 4/2/2026 No 11 73 None
TEAM Atlassian Corporation - Class A Options Chain 1.85 2.45 2.15 0.03 0.75 -0.28 -0.13 74.91 69.00 4/2/2026 No 8 44 None
MKSI MKS Instruments Inc Options Chain 0.65 3.60 2.13 0.01 0.83 -0.28 -1.01 229.24 220.00 3/20/2026 No 12 60 None
NOW ServiceNow Inc Options Chain 1.85 2.30 2.08 0.02 0.55 -0.25 -0.15 116.72 109.00 4/2/2026 No 10 57 None
AA Alcoa Corp Options Chain 1.89 2.26 2.08 0.03 0.68 -0.30 -0.11 65.42 62.00 4/2/2026 No 12 51 None
MRVL Marvell Technology Inc Options Chain 1.92 2.20 2.06 0.02 0.55 -0.30 -0.12 90.99 86.00 4/2/2026 No 11 58 None
TMDX Transmedics Group Inc Options Chain 1.25 2.85 2.05 0.02 0.78 -0.28 -0.57 124.72 120.00 3/20/2026 No 12 58 None
ROKU Roku Inc - Class A Options Chain 1.85 2.23 2.04 0.02 0.59 -0.26 -0.13 96.30 90.00 4/2/2026 No 12 55 None
DLTR Dollar Tree Inc Options Chain 1.70 2.34 2.02 0.02 0.41 -0.27 -0.12 111.85 107.00 4/2/2026 Yes 4 49 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.50 2.50 2.00 0.04 2.13 -0.30 -0.52 49.32 45.00 3/20/2026 No 3 20 None
PDD PDD Holdings Inc Options Chain 1.84 2.15 2.00 0.02 0.57 -0.30 -0.18 104.01 100.00 3/27/2026 Yes 15 61 None
QCOM Qualcomm Inc Options Chain 1.56 2.42 1.99 0.02 0.39 -0.28 -0.12 132.00 126.00 4/2/2026 No 9 66 None
DHI D.R. Horton Inc Options Chain 1.75 2.20 1.98 0.01 0.39 -0.27 -0.14 142.09 136.00 4/2/2026 No 9 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.87 2.08 1.98 0.03 0.66 -0.28 -0.12 77.20 72.00 4/2/2026 No 9 57 None
CELC Celcuity Inc Options Chain 0.45 3.50 1.98 0.02 0.89 -0.30 -0.50 114.05 110.00 3/20/2026 No 4 42 None
CAVA Options Chain 1.77 2.15 1.96 0.02 0.57 -0.27 -0.12 87.20 85.00 4/2/2026 No 3 21 None
DG Dollar General Corp Options Chain 1.60 2.32 1.96 0.02 0.38 -0.29 -0.13 134.50 126.00 4/2/2026 No 15 62 None
NTRA Natera Inc Options Chain 0.50 3.40 1.95 0.01 0.74 -0.24 -0.63 198.38 190.00 3/20/2026 No 6 52 None
STZ Constellation Brands Inc - Class A Options Chain 1.65 2.25 1.95 0.01 0.33 -0.29 -0.15 151.66 147.00 4/2/2026 No 7 66 None
IREN Iris Energy Ltd Options Chain 1.89 2.00 1.95 0.05 1.02 -0.29 -0.10 43.11 39.00 4/2/2026 No 11 48 None
IT Gartner Inc Options Chain 0.25 3.60 1.93 0.01 0.69 -0.23 -0.57 161.99 155.00 3/20/2026 No 8 49 None
PANW Palo Alto Networks Inc Options Chain 1.78 2.03 1.91 0.01 0.39 -0.22 -0.14 169.10 160.00 4/2/2026 No 9 58 None
C Citigroup Inc Options Chain 1.74 2.01 1.88 0.02 0.41 -0.30 -0.12 107.61 104.00 4/2/2026 No 15 82 None
PL Planet Labs PBC - Class A Options Chain 1.80 1.95 1.88 0.08 1.47 -0.30 -0.08 27.08 24.00 4/2/2026 Yes 4 40 None
MRK Merck & Co Inc Options Chain 1.55 2.16 1.86 0.02 0.33 -0.29 -0.14 115.51 113.00 3/27/2026 No 9 67 None
LEN Lennar Corp - Class A Options Chain 1.05 2.65 1.85 0.02 0.42 -0.29 -0.10 96.90 93.00 4/2/2026 No 12 60 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.45 2.25 1.85 0.06 1.03 -0.30 -0.08 35.46 31.50 4/2/2026 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 1.39 2.28 1.84 0.02 0.45 -0.28 -0.12 103.33 99.00 4/2/2026 No 8 53 None
BWXT BWX Technologies Inc Options Chain 1.35 2.30 1.83 0.01 0.62 -0.24 -0.52 208.00 200.00 3/20/2026 No 10 57 None
ABNB Airbnb Inc - Class A Options Chain 1.46 2.14 1.80 0.01 0.42 -0.25 -0.12 131.95 125.00 4/2/2026 No 8 55 None
MP MP Materials Corporation Options Chain 1.64 1.95 1.80 0.03 0.73 -0.28 -0.11 59.10 55.00 4/2/2026 No 5 50 None
LYV Live Nation Entertainment Inc Options Chain 1.35 2.25 1.80 0.01 0.38 -0.29 -0.15 155.01 150.00 4/2/2026 No 6 50 None
GRMN Garmin Ltd Options Chain 0.15 3.40 1.78 0.01 0.37 -0.23 -0.39 235.01 230.00 3/20/2026 No 15 55
Dividend Stock List
NXPI NXP Semiconductors NV Options Chain 0.95 2.60 1.78 0.01 0.62 -0.27 -0.67 194.02 190.00 3/20/2026 No 8 65 None
LQDA Liquidia Corp Options Chain 0.60 2.90 1.75 0.06 2.97 -0.08 -0.05 36.90 28.00 3/27/2026 No 7 45 None
CRH CRH Plc Options Chain 1.45 2.05 1.75 0.02 0.39 -0.30 -0.10 105.54 101.00 4/2/2026 No 12 72 None
MTN Vail Resorts Inc Options Chain 0.45 3.00 1.73 0.01 0.59 -0.25 -0.49 144.13 140.00 3/20/2026 Yes 9 49 None
OKTA Okta Inc - Class A Options Chain 1.33 2.08 1.71 0.02 0.50 -0.30 -0.09 79.00 75.00 4/2/2026 No 13 58 None
TGT Target Corp Options Chain 1.55 1.83 1.69 0.01 0.35 -0.30 -0.10 116.76 113.00 4/2/2026 No 13 66 None
GWRE Guidewire Software Inc Options Chain 0.50 2.85 1.68 0.01 0.66 -0.20 -0.42 169.00 155.00 3/20/2026 No 9 57 None
DKS Dicks Sporting Goods Inc Options Chain 0.70 2.65 1.68 0.01 0.53 -0.25 -0.56 191.60 185.00 3/20/2026 No 10 64 None
COP Conoco Phillips Options Chain 1.47 1.86 1.67 0.01 0.36 -0.28 -0.11 122.76 118.00 4/2/2026 No 8 68 None
DECK Deckers Outdoor Corp Options Chain 1.45 1.85 1.65 0.02 0.42 -0.28 -0.10 104.90 100.00 4/2/2026 No 14 68 None
PEP PepsiCo Inc Options Chain 1.39 1.91 1.65 0.01 0.27 -0.30 -0.12 156.50 152.50 4/2/2026 No 11 58 None
Q Quintiles Transnational Holdings Inc Options Chain 0.45 2.85 1.65 0.01 0.76 -0.30 -0.43 113.57 110.00 3/20/2026 No 3 21 None
FIVE Five Below Inc Options Chain 1.25 2.00 1.63 0.01 1.14 -0.17 -1.03 215.60 195.00 3/20/2026 Yes 9 53 None
LVS Las Vegas Sands Corp Options Chain 0.32 2.94 1.63 0.03 0.41 -0.24 -0.07 54.20 52.00 3/27/2026 No 10 64 None
XOM Exxon Mobil Corp Options Chain 1.58 1.67 1.63 0.01 0.32 -0.24 -0.12 158.81 152.50 4/2/2026 No 11 73 None
DOV Dover Corp Options Chain 0.25 3.00 1.63 0.01 0.39 -0.28 -0.46 207.42 210.00 3/20/2026 No 6 59 None
PAAS Pan American Silver Corp Options Chain 1.35 1.90 1.63 0.03 0.69 -0.29 -0.08 55.81 52.00 4/2/2026 No 19 62 None
WMT Walmart Inc Options Chain 1.49 1.76 1.63 0.01 0.29 -0.30 -0.08 124.97 122.00 4/2/2026 No 8 58 None
RBLX Roblox Corporation - Class A Options Chain 1.45 1.77 1.61 0.03 0.69 -0.28 -0.09 57.79 54.00 4/2/2026 No 3 47 None
LULU Lululemon Athletica Inc Options Chain 1.21 2.01 1.61 0.01 0.71 -0.30 -0.29 156.69 149.00 4/2/2026 Yes 13 58 None
ACMR ACM Research Inc - Class A Options Chain 1.30 1.90 1.60 0.04 0.89 -0.27 -0.10 47.41 43.00 4/2/2026 No 13 52 None
EOG EOG Resources Inc Options Chain 1.30 1.90 1.60 0.01 0.36 -0.29 -0.13 134.57 131.00 4/2/2026 No 10 66 None
SE Sea Ltd Options Chain 1.50 1.68 1.59 0.02 0.54 -0.30 -0.15 87.59 84.00 3/27/2026 No 11 55 None
VMC Vulcan Materials Company Options Chain 1.30 1.85 1.58 0.01 0.40 -0.25 -0.61 265.46 260.00 3/20/2026 No 9 58 None
RBRK Rubrik Inc - Class A Options Chain 1.10 2.05 1.58 0.03 0.73 -0.27 -0.08 52.06 48.50 4/2/2026 No 3 21 None
SEDG Solaredge Technologies Inc Options Chain 1.38 1.78 1.58 0.04 0.89 -0.29 -0.08 42.88 39.00 4/2/2026 No 10 25 None
VRSK Verisk Analytics Inc Options Chain 1.30 1.85 1.58 0.01 0.44 -0.29 -0.52 203.79 200.00 3/20/2026 No 6 57 None
BSX Boston Scientific Corp Options Chain 1.45 1.70 1.58 0.02 0.50 -0.30 -0.08 71.00 68.00 4/2/2026 No 7 57 None
KEYS Keysight Technologies Inc Options Chain 0.35 2.75 1.55 0.01 0.46 -0.25 -0.77 287.24 280.00 3/20/2026 No 8 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.28 1.80 1.54 0.04 0.78 -0.29 -0.08 47.59 44.00 4/2/2026 No 8 49 None
SYK Stryker Corp Options Chain 1.10 1.95 1.53 0.00 0.40 -0.19 -0.66 349.11 340.00 3/20/2026 No 12 66 None
TSEM Tower Semiconductor Ltd Options Chain 1.20 1.85 1.53 0.01 0.88 -0.23 -0.51 137.86 130.00 3/20/2026 No 12 45 None
RMBS Rambus Inc Options Chain 1.20 1.85 1.53 0.02 0.92 -0.29 -0.52 93.50 90.00 3/20/2026 No 11 52 None
PTGX Protagonist Therapeutics Inc Options Chain 1.15 1.85 1.50 0.02 1.24 -0.17 -0.43 97.23 90.00 3/20/2026 No 7 45 None
FLY Firefly Aerospace Inc Options Chain 1.20 1.80 1.50 0.07 1.24 -0.30 -0.07 24.56 22.00 4/2/2026 No 3 19 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.95 -0.30 -0.06 21.64 22.50 3/20/2026 No 4 24 None
PG Procter & Gamble Company Options Chain 1.42 1.56 1.49 0.01 0.24 -0.30 -0.10 151.48 148.00 4/2/2026 No 8 65 None
TEM Tempus AI Inc - Class A Options Chain 1.35 1.62 1.49 0.03 0.74 -0.30 -0.09 50.84 47.00 4/2/2026 No 3 21 None
BLSH Bullish Options Chain 1.20 1.77 1.49 0.04 0.84 -0.30 -0.07 39.80 37.00 4/2/2026 No 3 19 None
GH Guardant Health Inc Options Chain 0.90 2.05 1.48 0.02 0.79 -0.23 -0.34 88.75 85.00 3/20/2026 No 4 47 None
MT ArcelorMittal Options Chain 1.05 1.90 1.48 0.03 0.60 -0.26 -0.08 53.20 49.00 4/2/2026 No 14 62 None
ESTA Establishment Labs Holdings Inc Options Chain 0.05 2.85 1.45 0.02 1.36 -0.15 -0.50 65.01 60.00 3/20/2026 No 5 34 None
AAP Advance Auto Parts Inc Options Chain 1.21 1.69 1.45 0.03 0.62 -0.30 -0.09 51.95 49.50 4/2/2026 No 13 48 None
NUE Nucor Corp Options Chain 1.25 1.65 1.45 0.01 0.57 -0.30 -0.55 162.08 160.00 3/20/2026 No 12 65 None
MOD Modine Manufacturing Company Options Chain 0.80 2.05 1.43 0.01 0.92 -0.22 -1.02 196.84 185.00 3/20/2026 No 7 52 None
INSM Insmed Inc Options Chain 0.35 2.50 1.43 0.01 0.61 -0.24 -0.58 143.93 140.00 3/20/2026 No 2 47 None
TJX TJX Companies Inc Options Chain 1.25 1.56 1.41 0.01 0.27 -0.30 -0.14 155.00 152.50 3/27/2026 No 12 61 None
DOCU DocuSign Inc Options Chain 0.82 1.96 1.39 0.03 0.83 -0.30 -0.10 48.27 44.00 4/2/2026 Yes 8 44 None
HAS Hasbro Inc Options Chain 0.10 2.65 1.38 0.02 0.41 -0.17 -0.17 92.86 90.00 3/20/2026 No 5 59 None
KRMN Karman Holdings Inc Options Chain 0.75 2.00 1.38 0.01 0.81 -0.24 -0.22 104.06 100.00 3/20/2026 No 3 21 None
TKO Options Chain 1.05 1.70 1.38 0.01 0.46 -0.27 -0.47 200.39 195.00 3/20/2026 No 3 20 None
IP International Paper Company Options Chain 0.55 2.20 1.38 0.04 0.46 -0.30 -0.04 37.41 36.00 4/2/2026 No 5 61 None
NVT nVent Electric plc Options Chain 1.25 1.50 1.38 0.01 0.78 -0.30 -0.50 115.20 120.00 3/20/2026 No 8 58 None
FTNT Fortinet Inc Options Chain 0.65 2.08 1.37 0.02 0.39 -0.29 -0.09 83.25 80.00 4/2/2026 No 7 52 None
UPS United Parcel Service Inc - Class B Options Chain 1.13 1.58 1.36 0.01 0.37 -0.27 -0.09 97.77 94.00 4/2/2026 No 8 53 None
UBER Uber Technologies Inc Options Chain 1.25 1.46 1.36 0.02 0.41 -0.30 -0.08 77.79 75.00 4/2/2026 No 9 62 None
FCX Freeport-McMoRan Inc Options Chain 1.09 1.61 1.35 0.02 0.67 -0.26 -0.20 58.09 56.00 3/20/2026 No 11 59 None
SEZL Sezzle Inc Options Chain 0.65 2.00 1.33 0.02 1.10 -0.25 -0.40 68.12 65.00 3/20/2026 No 3 16 None
LW Lamb Weston Holdings Inc Options Chain 0.95 1.70 1.33 0.04 0.79 -0.26 -0.08 40.92 37.50 4/2/2026 Yes 8 47 None
ETSY Etsy Inc Options Chain 0.95 1.70 1.33 0.03 0.60 -0.26 -0.07 54.90 51.00 4/2/2026 No 4 44 None
CRL Charles River Laboratories International Inc Options Chain 0.40 2.25 1.33 0.01 0.52 -0.27 -0.52 153.71 150.00 3/20/2026 No 3 49 None
ODFL Old Dominion Freight Line Inc Options Chain 0.70 1.95 1.33 0.01 0.44 -0.29 -0.49 184.43 180.00 3/20/2026 No 9 60 None
SCHW Charles Schwab Corp Options Chain 1.11 1.51 1.31 0.01 0.34 -0.30 -0.08 93.93 91.00 4/2/2026 No 14 71 None
EHC Encompass Health Corp Options Chain 0.10 2.50 1.30 0.01 0.70 -0.05 -0.10 101.57 95.00 3/20/2026 No 10 64 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.85 1.75 1.30 0.04 1.33 -0.17 -0.24 40.27 36.00 3/20/2026 No 9 35 None
EBAY EBay Inc Options Chain 0.95 1.65 1.30 0.01 0.36 -0.27 -0.08 93.49 90.00 4/2/2026 No 9 64 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.05 2.55 1.30 0.01 0.46 -0.28 -0.48 198.54 195.00 3/20/2026 No 13 63 None
KMB Kimberly-Clark Corp Options Chain 1.10 1.50 1.30 0.01 0.29 -0.29 -0.08 100.60 98.00 3/27/2026 No 9 60 None
NFLX Netflix Inc Options Chain 1.24 1.30 1.27 0.01 0.35 -0.27 -0.08 94.34 91.00 4/2/2026 No 9 59 None
GMAB Genmab Options Chain 0.05 2.45 1.25 0.05 0.69 -0.17 -0.09 26.32 25.00 3/20/2026 No 14 62 None
APD Air Products & Chemicals Inc Options Chain 0.90 1.60 1.25 0.00 0.35 -0.25 -0.64 285.00 280.00 3/20/2026 No 5 56 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.90 1.60 1.25 0.03 0.60 -0.28 -0.06 49.96 47.00 4/2/2026 No 14 63 None
ENPH Enphase Energy Inc Options Chain 1.06 1.42 1.24 0.03 0.71 -0.25 -0.07 45.75 41.00 4/2/2026 No 9 49 None
SBUX Starbucks Corp Options Chain 1.03 1.45 1.24 0.01 0.35 -0.26 -0.09 97.57 94.00 4/2/2026 No 5 56 None
NKE Nike Inc - Class B Options Chain 1.18 1.29 1.24 0.02 0.61 -0.26 -0.08 54.89 51.00 4/2/2026 Yes 7 53 None
TRV Travelers Companies Inc Options Chain 1.05 1.40 1.23 0.00 0.33 -0.22 -0.54 306.10 300.00 3/20/2026 No 18 72 None
NXT Options Chain 0.95 1.50 1.23 0.01 0.82 -0.22 -0.50 121.84 115.00 3/20/2026 No 3 21 None
FLUT Flutter Entertainment Plc Options Chain 0.80 1.65 1.23 0.01 0.88 -0.26 -0.48 110.00 105.00 3/20/2026 No 3 22 None
HTHT H World Group Ltd Options Chain 0.05 2.40 1.23 0.02 0.63 -0.26 -0.20 54.24 50.00 3/20/2026 Yes 14 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.85 1.60 1.23 0.02 0.44 -0.28 -0.08 68.75 65.00 4/2/2026 No 12 64 None
PRGS Progress Software Corp Options Chain 0.20 2.25 1.23 0.04 1.68 -0.29 -0.47 33.62 32.50 3/20/2026 No 13 45 None
BROS Dutch Bros Inc - Class A Options Chain 1.05 1.40 1.23 0.03 0.57 -0.30 -0.07 51.45 48.50 4/2/2026 No 12 52 None
MO Altria Group Inc Options Chain 1.03 1.41 1.22 0.02 0.24 -0.26 -0.02 66.97 65.00 4/2/2026 No 7 66 None
APLD Options Chain 1.06 1.38 1.22 0.05 1.05 -0.28 -0.07 27.57 25.00 4/2/2026 No 3 19 None
MDT Medtronic Plc Options Chain 0.77 1.67 1.22 0.01 0.26 -0.29 -0.04 88.62 86.00 4/2/2026 No 11 66 None
KGC Kinross Gold Corp Options Chain 1.02 1.42 1.22 0.04 0.65 -0.30 -0.09 30.96 30.00 3/20/2026 No 14 51 None
EA Electronic Arts Inc Options Chain 0.05 2.35 1.20 0.01 0.52 -0.03 -0.05 200.08 180.00 3/27/2026 No 9 53 None
HUBS HubSpot Inc Options Chain 0.40 2.00 1.20 0.01 0.91 -0.08 -0.33 265.00 240.00 3/20/2026 No 10 48 None
XPO XPO Inc Options Chain 0.75 1.65 1.20 0.01 0.66 -0.21 -0.62 188.35 180.00 3/20/2026 No 4 54 None
APH Amphenol Corp - Class A Options Chain 1.00 1.40 1.20 0.01 0.66 -0.24 -0.43 135.34 130.00 3/20/2026 No 9 58 None
EXPD Expeditors International Of Washington Inc Options Chain 0.25 2.15 1.20 0.01 0.46 -0.24 -0.20 143.16 140.00 3/20/2026 No 12 49 None
GM General Motors Company Options Chain 0.84 1.56 1.20 0.02 0.39 -0.29 -0.07 72.91 71.00 4/2/2026 No 10 68 None
AXSM Axsome Therapeutics Inc Options Chain 0.05 2.30 1.18 0.01 0.77 -0.03 -0.07 158.25 150.00 3/20/2026 No 5 46 None
PCOR Procore Technologies Inc Options Chain 0.05 2.30 1.18 0.02 1.22 -0.10 -0.07 59.00 55.00 3/20/2026 No 7 49 None
CB Chubb Ltd Options Chain 0.90 1.45 1.18 0.00 0.28 -0.24 -0.48 330.12 325.00 3/20/2026 No 16 72 None
CDW CDW Corp Options Chain 0.80 1.50 1.15 0.01 0.55 -0.28 -0.41 118.45 115.00 3/20/2026 No 11 49 None
MTH Meritage Homes Corp Options Chain 0.40 1.90 1.15 0.02 0.52 -0.28 -0.15 64.18 62.50 3/20/2026 No 10 65 None
MCHP Microchip Technology Inc Options Chain 0.80 1.50 1.15 0.02 0.55 -0.30 -0.12 64.47 62.00 3/27/2026 No 4 51 None
KO Coca-Cola Company Options Chain 0.99 1.30 1.15 0.02 0.23 -0.30 -0.05 77.60 76.00 4/2/2026 No 8 62 None
RCAT Red Cat Holdings Inc Options Chain 0.88 1.39 1.14 0.08 1.44 -0.29 -0.05 16.97 15.00 4/2/2026 Yes 7 36 None
FISV Fiserv Inc Options Chain 0.85 1.40 1.13 0.02 0.49 -0.26 -0.07 58.16 55.00 4/2/2026 No 3 21 None
DAL Delta Air Lines Inc Options Chain 0.96 1.30 1.13 0.02 0.50 -0.26 -0.07 64.89 61.00 4/2/2026 No 15 67 None
ON ON Semiconductor Corp Options Chain 0.87 1.39 1.13 0.02 0.54 -0.27 -0.09 60.98 57.00 4/2/2026 No 6 48 None
WELL Welltower Inc Options Chain 0.80 1.45 1.13 0.01 0.32 -0.27 -0.26 213.00 210.00 3/20/2026 No 7 59 None
KGC Kinross Gold Corp Options Chain 0.76 1.49 1.13 0.04 0.58 -0.28 -0.04 30.96 29.00 4/2/2026 No 14 51 None
RVTY Options Chain 0.10 2.15 1.13 0.01 0.70 -0.29 -0.45 87.37 85.00 3/20/2026 No 3 19 None
OSK Oshkosh Corp Options Chain 0.55 1.70 1.13 0.01 0.45 -0.30 -0.40 148.27 145.00 3/20/2026 No 11 54 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.40 1.80 1.10 0.02 1.02 -0.18 -0.23 77.11 72.50 3/20/2026 No 9 52 None
EGO Eldorado Gold Corp Options Chain 0.75 1.45 1.10 0.03 0.64 -0.29 -0.13 37.38 36.00 3/20/2026 No 16 49 None
WFC Wells Fargo & Company Options Chain 1.02 1.15 1.09 0.01 0.39 -0.27 -0.08 76.23 73.00 4/2/2026 No 11 76 None
DIS Walt Disney Co (The) Options Chain 0.95 1.22 1.09 0.01 0.30 -0.27 -0.08 100.50 97.00 4/2/2026 No 11 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.93 1.25 1.09 0.01 0.38 -0.28 -0.08 75.99 73.00 4/2/2026 No 16 68 None
STLD Steel Dynamics Inc Options Chain 0.85 1.30 1.08 0.01 0.58 -0.18 -0.34 173.00 165.00 3/20/2026 No 11 64 None
SIMO Silicon Motion Technology Corp Options Chain 0.20 1.95 1.08 0.01 0.69 -0.22 -0.41 126.18 120.00 3/20/2026 No 13 56 None
BILL BILL Holdings Inc Options Chain 0.80 1.35 1.08 0.03 0.66 -0.29 -0.07 39.59 38.50 4/2/2026 No 7 47 None
XYZ Block Inc - Class A Options Chain 0.93 1.20 1.07 0.02 0.53 -0.26 -0.07 59.79 56.00 4/2/2026 No 12 54 None
ABT Abbott Laboratories Options Chain 0.70 1.41 1.06 0.01 0.25 -0.28 -0.08 111.12 108.00 4/2/2026 No 10 64 None
RGLD Royal Gold Inc Options Chain 0.70 1.40 1.05 0.00 0.68 -0.10 -0.37 255.82 240.00 3/20/2026 No 10 65 None
NKTR Nektar Therapeutics Options Chain 0.25 1.85 1.05 0.02 1.11 -0.20 -0.28 75.00 70.00 3/20/2026 No 6 46 None
MAS Masco Corp Options Chain 0.30 1.80 1.05 0.02 0.55 -0.21 -0.29 61.26 60.00 3/20/2026 No 7 53 None
DXCM Dexcom Inc Options Chain 0.70 1.40 1.05 0.02 0.45 -0.28 -0.10 66.62 65.00 3/27/2026 No 7 50 None
IONQ IonQ Inc Options Chain 0.92 1.17 1.05 0.03 0.86 -0.28 -0.06 33.35 30.50 4/2/2026 No 7 43 None
NTR Nutrien Ltd Options Chain 0.95 1.15 1.05 0.01 0.41 -0.28 -0.07 79.20 74.00 4/2/2026 No 10 64 None
ORA Ormat Technologies Inc Options Chain 0.95 1.15 1.05 0.01 0.55 -0.30 -0.31 108.00 105.00 3/20/2026 No 6 58 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.43 1.65 1.04 0.10 1.41 -0.21 -0.02 13.66 10.00 4/2/2026 No 3 17 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.05 2.00 1.03 0.01 1.55 0.00 0.00 181.36 145.00 3/20/2026 No 5 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.05 2.00 1.03 0.02 1.65 -0.14 -0.26 57.82 50.00 3/20/2026 No 10 52 None
TEL TE Connectivity plc Options Chain 0.70 1.35 1.03 0.01 0.58 -0.18 -0.50 204.34 195.00 3/20/2026 No 9 61 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 0.40 1.65 1.03 0.00 0.36 -0.21 -0.55 316.46 310.00 3/20/2026 No 8 56 None
AME Ametek Inc Options Chain 0.20 1.85 1.03 0.00 0.38 -0.21 -0.36 214.51 210.00 3/20/2026 No 11 66 None
FRPT Freshpet Inc Options Chain 0.30 1.75 1.03 0.02 0.79 -0.22 -0.55 67.53 65.00 3/20/2026 No 13 62 None
KMB Kimberly-Clark Corp Options Chain 0.75 1.30 1.03 0.01 0.30 -0.23 -0.08 100.60 97.00 3/27/2026 No 9 60 None
DGX Quest Diagnostics Inc Options Chain 0.80 1.25 1.03 0.01 0.34 -0.26 -0.38 198.61 195.00 3/20/2026 No 11 62 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.45 1.60 1.03 0.02 1.03 -0.28 -0.41 64.18 60.00 3/20/2026 No 3 21 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.90 1.15 1.03 0.01 0.30 -0.28 -0.08 91.97 89.00 4/2/2026 No 18 72 None
CART Options Chain 0.75 1.30 1.03 0.03 0.70 -0.30 -0.05 38.51 36.50 4/2/2026 No 3 20 None
GLXY Galaxy Digital Options Chain 0.67 1.37 1.02 0.05 0.93 -0.29 -0.05 23.22 21.50 4/2/2026 No 7 42 None
CELH Celsius Holdings Inc Options Chain 0.84 1.18 1.01 0.02 0.58 -0.28 -0.06 44.00 41.50 4/2/2026 No 6 51 None
BBY Best Buy Co. Inc Options Chain 0.90 1.12 1.01 0.02 0.47 -0.28 -0.05 62.63 60.00 3/27/2026 No 18 57 None
RVMD Revolution Medicines Inc Options Chain 0.50 1.50 1.00 0.01 0.77 -0.17 -0.41 99.13 95.00 3/20/2026 No 6 48 None
ASO Academy Sports and Outdoors Inc Options Chain 0.85 1.15 1.00 0.02 0.53 -0.28 -0.06 49.89 47.00 4/2/2026 Yes 11 43 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.93 1.06 1.00 0.05 0.94 -0.30 -0.05 23.23 21.50 4/2/2026 No 12 37 None
VEEV Veeva Systems Inc - Class A Options Chain 0.40 1.55 0.98 0.01 0.49 -0.23 -0.56 186.70 180.00 3/20/2026 No 11 61 None
VRNS Varonis Systems Inc Options Chain 0.15 1.80 0.98 0.04 1.84 -0.27 -0.12 24.29 22.50 3/20/2026 No 1 37 None
AEHR Aehr Test Systems Options Chain 0.80 1.15 0.98 0.03 1.46 -0.28 -0.32 37.96 35.00 3/20/2026 No 7 38 None
ETH Grayscale Investments LLC Options Chain 0.60 1.35 0.98 0.05 0.72 -0.30 -0.04 21.99 20.50 4/2/2026 No 3 19 None
NNE Nano Nuclear Energy Inc Options Chain 0.80 1.15 0.98 0.05 0.96 -0.30 -0.05 21.54 20.00 4/2/2026 No 3 19 None
EQT EQT Corp Options Chain 0.61 1.34 0.98 0.02 0.39 -0.30 -0.06 64.50 62.00 4/2/2026 No 14 71 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.79 1.12 0.96 0.04 0.88 -0.29 -0.05 24.65 23.00 4/2/2026 No 8 43 None
ITRI Itron Inc Options Chain 0.05 1.85 0.95 0.01 0.54 -0.24 -0.34 92.57 90.00 3/20/2026 No 11 55 None
HROW Harrow Inc Options Chain 0.15 1.75 0.95 0.03 1.92 -0.27 -0.08 35.25 34.00 3/20/2026 No 6 41 None
LUV Southwest Airlines Company Options Chain 0.60 1.30 0.95 0.02 0.61 -0.28 -0.06 41.04 38.50 4/2/2026 No 8 56 None
NEE NextEra Energy Inc Options Chain 0.84 1.04 0.94 0.01 0.31 -0.26 -0.08 92.88 89.00 4/2/2026 No 6 70 None
ELV Options Chain 0.35 1.50 0.93 0.00 0.63 -0.02 -0.09 297.97 270.00 3/20/2026 No 3 21 None
CHKP Check Point Software Technologies Ltd Options Chain 0.65 1.20 0.93 0.01 0.44 -0.22 -0.39 152.25 150.00 3/20/2026 No 15 56 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 1.55 0.93 0.06 1.24 -0.29 -0.04 16.87 15.00 4/2/2026 No 8 36 None
CVS CVS Health Corp Options Chain 0.77 1.04 0.91 0.01 0.34 -0.27 -0.07 74.78 72.00 4/2/2026 No 10 55 None
MNST Monster Beverage Corp Options Chain 0.75 1.05 0.90 0.01 0.36 -0.11 -0.10 77.28 75.00 3/20/2026 No 11 60 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.05 1.75 0.90 0.04 2.01 -0.20 -0.15 29.39 25.00 3/20/2026 No 4 41 None
EPAM EPAM Systems Inc Options Chain 0.20 1.60 0.90 0.01 0.63 -0.20 -0.39 137.18 130.00 3/20/2026 No 14 59 None
AXTI AXT Inc Options Chain 0.75 1.05 0.90 0.02 1.71 -0.22 -0.41 45.00 40.00 3/20/2026 No 6 38 None
MOH Molina Healthcare Inc Options Chain 0.50 1.30 0.90 0.01 0.67 -0.24 -0.61 144.80 140.00 3/20/2026 No 9 45 None
HSBC HSBC Holdings plc Options Chain 0.70 1.10 0.90 0.01 0.38 -0.26 -0.10 81.00 78.00 3/27/2026 No 13 58 None
CRSP CRISPR Therapeutics AG Options Chain 0.40 1.40 0.90 0.02 0.57 -0.27 -0.07 50.02 46.00 4/2/2026 No 6 53 None
VKTX Viking Therapeutics Inc Options Chain 0.70 1.10 0.90 0.03 0.71 -0.29 -0.08 35.53 34.00 3/27/2026 No 8 45 None
AIG American International Group Inc Options Chain 0.70 1.05 0.88 0.01 0.29 -0.27 -0.06 76.64 74.00 4/2/2026 No 10 62 None
INTC Intel Corp Options Chain 0.81 0.95 0.88 0.02 0.65 -0.27 -0.07 46.08 41.00 4/2/2026 No 5 51 None
OUST Ouster Inc - Class A Options Chain 0.75 1.00 0.88 0.05 1.00 -0.28 -0.06 21.39 19.50 4/2/2026 Yes 9 38 None
SMCI Super Micro Computer Inc Options Chain 0.80 0.93 0.87 0.03 0.68 -0.28 -0.05 31.51 29.50 4/2/2026 No 11 54 None
FIG Figma Inc - Class A Options Chain 0.64 1.08 0.86 0.03 0.78 -0.25 -0.05 27.44 25.00 4/2/2026 No 3 19 None
AJG Arthur J. Gallagher & Company Options Chain 0.65 1.05 0.85 0.00 0.53 -0.15 -0.57 212.05 200.00 3/20/2026 No 8 61 None
CL Colgate-Palmolive Company Options Chain 0.70 1.00 0.85 0.01 0.28 -0.26 -0.06 90.30 87.00 4/2/2026 No 7 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.10 1.60 0.85 0.02 0.61 -0.30 -0.26 56.40 55.00 3/20/2026 No 10 46 None
UPST Upstart Holdings Inc Options Chain 0.72 0.95 0.84 0.03 0.81 -0.27 -0.06 27.83 25.50 4/2/2026 No 11 49 None
ONON On Holding AG Class A Options Chain 0.77 0.91 0.84 0.02 0.49 -0.30 -0.05 39.70 38.00 4/2/2026 No 9 51 None
BTU Peabody Energy Corp New Options Chain 0.67 1.01 0.84 0.03 0.70 -0.30 -0.07 35.35 33.50 3/27/2026 No 10 48 None
SHW Sherwin-Williams Company Options Chain 0.40 1.25 0.83 0.00 0.38 -0.14 -0.71 320.70 310.00 3/20/2026 No 8 57 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.60 1.05 0.83 0.01 0.52 -0.18 -0.37 170.00 165.00 3/20/2026 No 9 56 None
SPHR Options Chain 0.55 1.10 0.83 0.01 0.74 -0.19 -0.32 111.50 105.00 3/20/2026 No 3 20 None
PAYC Paycom Software Inc Options Chain 0.50 1.15 0.83 0.01 0.62 -0.21 -0.31 125.87 120.00 3/20/2026 No 12 49 None
SMTC Semtech Corp Options Chain 0.60 1.05 0.83 0.01 0.82 -0.24 -0.35 79.92 75.00 3/20/2026 Yes 6 53 None
GSK GSK Plc Options Chain 0.40 1.25 0.83 0.02 0.42 -0.28 -0.05 54.50 52.00 3/27/2026 No 9 52 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 1.05 0.83 0.04 0.79 -0.30 -0.04 23.59 22.00 4/2/2026 No 13 44 None
HL Hecla Mining Company Options Chain 0.54 1.09 0.82 0.05 0.82 -0.28 -0.04 19.55 18.00 4/2/2026 No 11 46 None
GPC Genuine Parts Company Options Chain 0.65 0.95 0.80 0.01 0.41 -0.24 -0.22 104.30 100.00 3/20/2026 No 8 56 None
CSCO Cisco Systems Inc Options Chain 0.71 0.88 0.80 0.01 0.31 -0.26 -0.05 79.31 76.00 4/2/2026 No 7 59 None
GRAL GRAIL Inc Options Chain 0.50 1.10 0.80 0.02 1.13 -0.28 -0.27 46.79 45.00 3/20/2026 No 10 37 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.90 0.80 0.05 0.97 -0.30 -0.05 18.06 17.00 4/2/2026 Yes 11 50 None
CCL Carnival Corp (Paired Stock) Options Chain 0.72 0.88 0.80 0.03 0.74 -0.30 -0.04 25.09 23.50 4/2/2026 Yes 14 64 None
CDE Coeur Mining Inc Options Chain 0.65 0.95 0.80 0.04 0.85 -0.30 -0.04 21.03 19.50 4/2/2026 No 15 56 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.43 1.15 0.79 0.01 0.65 -0.20 -0.30 88.87 85.00 3/20/2026 No 6 51 None
CHWY Chewy Inc - Class A Options Chain 0.71 0.86 0.79 0.03 0.93 -0.30 -0.07 25.26 23.50 3/27/2026 Yes 16 42 None
GSIT GSI Technology Inc Options Chain 0.50 1.05 0.78 0.10 1.74 -0.18 -0.06 8.55 7.50 3/20/2026 No 10 -12 None
NVO Novo Nordisk Options Chain 0.76 0.80 0.78 0.02 0.48 -0.25 -0.02 38.43 35.00 4/2/2026 No 11 52 None
MO Altria Group Inc Options Chain 0.59 0.96 0.78 0.01 0.32 -0.27 -0.10 66.97 66.00 3/20/2026 No 7 66 None
BNTX BioNTech SE Options Chain 0.60 0.95 0.78 0.01 0.50 -0.27 -0.19 94.50 92.50 3/20/2026 No 8 48 None
SU Suncor Energy Inc Options Chain 0.65 0.90 0.78 0.01 0.35 -0.29 -0.06 61.32 59.00 4/2/2026 No 13 71 None
CROX Crocs Inc Options Chain 0.60 0.95 0.78 0.01 0.55 -0.29 -0.24 79.75 77.50 3/20/2026 No 3 47 None
MDLZ Mondelez International Inc - Class A Options Chain 0.60 0.95 0.78 0.01 0.32 -0.30 -0.04 57.94 56.00 4/2/2026 No 8 60 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.63 0.89 0.76 0.05 1.47 -0.24 -0.05 18.77 16.00 4/2/2026 Yes 6 36 None
OXY Occidental Petroleum Corp Options Chain 0.65 0.86 0.76 0.01 0.38 -0.26 -0.05 57.73 55.00 4/2/2026 No 8 52 None
APA APA Corporation Options Chain 0.66 0.85 0.76 0.02 0.53 -0.29 -0.05 35.75 34.00 4/2/2026 No 12 64 None
ATI ATI Inc Options Chain 0.55 0.95 0.75 0.01 0.63 -0.13 -0.26 147.99 140.00 3/20/2026 No 6 53 None
TIGO Millicom International Cellular S.A. Options Chain 0.10 1.40 0.75 0.01 0.71 -0.15 -0.09 73.50 70.00 3/20/2026 No 16 69 None
GSK GSK Plc Options Chain 0.50 1.00 0.75 0.01 0.41 -0.22 -0.03 54.50 51.00 4/2/2026 No 9 52 None
WMB Williams Cos Inc Options Chain 0.60 0.90 0.75 0.01 0.30 -0.26 -0.06 73.40 71.00 4/2/2026 No 9 68 None
NN Options Chain 0.55 0.95 0.75 0.04 0.89 -0.26 -0.04 16.87 17.00 4/2/2026 No 4 16 None
WGO Winnebago Industries Inc Options Chain 0.30 1.20 0.75 0.02 0.64 -0.27 -0.10 33.52 32.50 3/20/2026 No 17 60 None
CNC Centene Corp Options Chain 0.62 0.87 0.75 0.02 0.55 -0.28 -0.05 34.90 33.00 4/2/2026 No 10 51 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.90 0.75 0.02 0.36 -0.29 -0.03 48.86 47.00 4/2/2026 No 15 72 None
AG First Majestic Silver Corporation Options Chain 0.69 0.81 0.75 0.04 0.84 -0.29 -0.04 21.68 20.00 4/2/2026 No 13 48 None
B Barrick Gold Corp Options Chain 0.62 0.87 0.75 0.02 0.54 -0.30 -0.08 42.79 41.00 3/27/2026 No 3 20 None
BBIO BridgeBio Pharma Inc Options Chain 0.10 1.35 0.73 0.01 1.05 -0.11 -0.31 70.15 65.00 3/20/2026 No 3 43 None
THC Tenet Healthcare Corp Options Chain 0.50 0.95 0.73 0.00 0.56 -0.12 -0.37 212.57 200.00 3/20/2026 No 8 58 None
ALMS Alumis Inc Options Chain 0.05 1.40 0.73 0.03 1.73 -0.23 -0.30 26.33 24.00 3/20/2026 No 3 18 None
PNR Pentair plc Options Chain 0.45 1.00 0.73 0.01 0.47 -0.28 -0.25 89.36 87.50 3/20/2026 No 8 57 None
CYTK Cytokinetics Inc Options Chain 0.45 1.00 0.73 0.01 0.70 -0.28 -0.21 60.01 60.00 3/20/2026 No 4 47 None
USB U.S. Bancorp. Options Chain 0.64 0.81 0.73 0.01 0.35 -0.29 -0.04 51.58 49.50 4/2/2026 No 15 75 None
GTLB Gitlab Inc - Class A Options Chain 0.35 1.10 0.73 0.03 0.66 -0.29 -0.04 22.45 21.50 4/2/2026 No 7 39 None
WOLF Wolfspeed Inc (New) Options Chain 0.17 1.25 0.71 0.04 1.22 -0.26 -0.09 17.82 16.50 3/27/2026 No 9 30 None
UUUU Energy Fuels Inc Options Chain 0.61 0.81 0.71 0.04 0.96 -0.27 -0.04 19.32 17.50 4/2/2026 No 3 41 None
TERN Terns Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.02 1.72 -0.15 -0.21 46.47 40.00 3/20/2026 Yes 8 45 None
CBRE CBRE Group Inc - Class A Options Chain 0.45 0.95 0.70 0.01 0.59 -0.17 -0.41 136.28 130.00 3/20/2026 No 9 55 None
SO Southern Company Options Chain 0.55 0.85 0.70 0.01 0.21 -0.27 -0.06 98.27 96.00 4/2/2026 No 6 69 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.55 0.85 0.70 0.01 0.53 -0.28 -0.22 77.06 75.00 3/20/2026 No 16 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.60 0.80 0.70 0.01 0.41 -0.28 -0.21 97.99 95.00 3/20/2026 No 13 55 None
DOW Dow Inc Options Chain 0.26 1.11 0.69 0.02 0.50 -0.28 -0.04 35.98 35.00 4/2/2026 No 6 49 None
AU AngloGold Ashanti Plc. Options Chain 0.50 0.85 0.68 0.01 0.80 -0.15 -0.26 96.00 90.00 3/20/2026 No 20 68
Dividend Stock List
WLK Westlake Corporation Options Chain 0.45 0.90 0.68 0.01 0.70 -0.17 -0.33 111.44 105.00 3/20/2026 No 7 58 None
DVN Devon Energy Corp Options Chain 0.32 1.03 0.68 0.01 0.39 -0.29 -0.05 47.39 45.50 4/2/2026 No 7 55 None
MGM MGM Resorts International Options Chain 0.30 1.05 0.68 0.02 0.51 -0.30 -0.06 36.86 35.50 3/27/2026 No 8 47 None
TTD Trade Desk Inc - Class A Options Chain 0.57 0.77 0.67 0.03 0.66 -0.30 -0.05 24.81 23.50 4/2/2026 No 13 52 None
RGTI Options Chain 0.61 0.72 0.67 0.04 0.92 -0.30 -0.04 16.22 15.00 4/2/2026 No 3 18 None
USAR USA Rare Earth Inc - Class A Options Chain 0.58 0.74 0.66 0.04 1.06 -0.28 -0.06 19.66 18.00 3/27/2026 No 3 18 None
MTZ Mastec Inc Options Chain 0.20 1.10 0.65 0.00 0.79 -0.06 -0.51 304.00 280.00 3/20/2026 No 10 58 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.35 0.95 0.65 0.03 1.13 -0.26 -0.17 24.08 25.00 3/20/2026 No 3 35 None
AR Antero Resources Corp Options Chain 0.50 0.80 0.65 0.02 0.46 -0.27 -0.05 41.06 39.00 4/2/2026 No 13 64 None
TXT Textron Inc Options Chain 0.50 0.80 0.65 0.01 0.42 -0.27 -0.21 91.49 90.00 3/20/2026 No 11 52 None
CC Chemours Company Options Chain 0.55 0.75 0.65 0.04 0.88 -0.27 -0.04 17.64 17.50 4/2/2026 No 6 39 None
CIFR Cipher Mining Inc Options Chain 0.57 0.72 0.65 0.05 1.08 -0.28 -0.04 15.14 13.50 4/2/2026 No 4 49 None
U Unity Software Inc Options Chain 0.60 0.69 0.65 0.04 0.80 -0.29 -0.04 20.09 18.50 4/2/2026 No 6 39 None
CALM Cal-Maine Foods Inc Options Chain 0.55 0.75 0.65 0.01 0.43 -0.29 -0.27 88.00 85.00 3/20/2026 No 20 71
Dividend Stock List
TSCO Tractor Supply Company Options Chain 0.55 0.75 0.65 0.01 0.34 -0.29 -0.04 47.55 46.00 4/2/2026 No 6 53 None
BMY Bristol-Myers Squibb Company Options Chain 0.56 0.72 0.64 0.01 0.33 -0.25 -0.03 59.75 57.00 4/2/2026 No 15 60 None
SLB SLB Options Chain 0.59 0.68 0.64 0.01 0.40 -0.26 -0.05 45.90 44.00 4/2/2026 No 9 60 None
FANG Diamondback Energy Inc Options Chain 0.40 0.85 0.63 0.00 0.46 -0.18 -0.35 187.98 180.00 3/20/2026 No 9 64 None
FSLY Fastly Inc - Class A Options Chain 0.45 0.80 0.63 0.03 0.88 -0.23 -0.04 24.24 21.50 4/2/2026 No 4 38 None
PAYX Paychex Inc Options Chain 0.35 0.90 0.63 0.01 0.48 -0.25 -0.28 93.09 90.00 3/20/2026 No 9 60 None
A Agilent Technologies Inc Options Chain 0.45 0.80 0.63 0.01 0.42 -0.25 -0.26 112.75 110.00 3/20/2026 No 13 61 None
PBF PBF Energy Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.98 -0.26 -0.21 44.55 42.00 3/20/2026 No 9 60 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.50 0.75 0.63 0.01 0.27 -0.26 -0.05 72.55 70.00 4/2/2026 No 12 69 None
VIK Viking Holdings Ltd Options Chain 0.25 1.00 0.63 0.01 0.63 -0.27 -0.28 72.79 70.00 3/20/2026 No 3 21 None
WULF TeraWulf Inc Options Chain 0.54 0.72 0.63 0.04 1.01 -0.27 -0.04 16.04 14.50 4/2/2026 Yes 2 37 None
IOT Samsara Inc - Class A Options Chain 0.40 0.85 0.63 0.02 0.64 -0.28 -0.06 33.37 32.00 3/27/2026 No 7 46 None
LRN Stride Inc Options Chain 0.05 1.20 0.63 0.01 0.52 -0.28 -0.25 86.91 85.00 3/20/2026 No 12 51 None
SOC Flame Acquisition Corp Options Chain 0.45 0.78 0.62 0.04 1.39 -0.23 -0.06 17.15 15.00 3/27/2026 No 3 18 None
BP BP plc Options Chain 0.53 0.70 0.62 0.01 0.33 -0.30 -0.04 43.96 42.50 4/2/2026 No 10 55 None
XPEV XPeng Inc Options Chain 0.55 0.68 0.62 0.03 0.73 -0.30 -0.04 20.14 18.00 4/2/2026 Yes 11 44 None
ASST Asset Entities Inc - Class B Options Chain 0.48 0.75 0.62 0.06 1.21 -0.30 -0.03 11.10 10.00 4/2/2026 Yes 9 36 None
ONDS Ondas Holdings Inc Options Chain 0.59 0.63 0.61 0.06 1.28 -0.28 -0.03 11.33 10.00 4/2/2026 Yes 7 38 None
EAT Brinker International Inc Options Chain 0.25 0.95 0.60 0.00 0.89 -0.06 -0.19 144.08 130.00 3/20/2026 No 8 53 None
ENTG Entegris Inc Options Chain 0.30 0.90 0.60 0.01 0.98 -0.07 -0.15 115.84 105.00 3/20/2026 No 8 19 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.05 1.15 0.60 0.04 0.97 -0.13 -0.05 16.03 14.00 3/20/2026 No 10 35 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.50 0.70 0.60 0.04 1.10 -0.13 -0.02 15.88 15.00 3/20/2026 No 16 42 None
ALL Allstate Corp (The) Options Chain 0.50 0.70 0.60 0.00 0.40 -0.14 -0.35 208.50 200.00 3/20/2026 No 14 65 None
ITW Illinois Tool Works Inc Options Chain 0.20 1.00 0.60 0.00 0.34 -0.14 -0.33 269.24 260.00 3/20/2026 No 9 61 None
AMT American Tower Corp Options Chain 0.35 0.85 0.60 0.00 0.34 -0.15 -0.26 184.44 180.00 3/20/2026 No 8 56 None
MNDY Monday.Com Ltd Options Chain 0.40 0.80 0.60 0.01 0.94 -0.17 -0.31 75.28 70.00 3/20/2026 No 14 46 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.30 0.90 0.60 0.01 0.53 -0.20 -0.05 49.96 45.50 4/2/2026 No 14 63 None
NICE NICE Ltd Options Chain 0.30 0.90 0.60 0.01 0.76 -0.24 -0.27 118.87 115.00 3/20/2026 No 10 50 None
BAC Bank Of America Corp Options Chain 0.54 0.65 0.60 0.01 0.35 -0.26 -0.04 47.21 45.50 4/2/2026 No 12 73 None
WCN Waste Connections Inc Options Chain 0.05 1.15 0.60 0.00 0.21 -0.27 -0.17 166.41 165.00 3/20/2026 No 9 64 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.50 0.70 0.60 0.09 2.04 -0.27 -0.07 7.20 6.50 3/20/2026 No 3 16 None
HAL Halliburton Company Options Chain 0.39 0.81 0.60 0.02 0.43 -0.28 -0.04 35.58 34.00 4/2/2026 No 8 48 None
OTIS Otis Worldwide Corp Options Chain 0.30 0.90 0.60 0.01 0.48 -0.28 -0.17 84.14 82.50 3/20/2026 No 11 60 None
KLAR Klarna Group plc Options Chain 0.25 0.95 0.60 0.04 0.96 -0.30 -0.03 14.91 13.50 4/2/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 0.56 0.62 0.59 0.04 0.87 -0.28 -0.04 17.47 16.00 4/2/2026 No 6 40 None
SN Options Chain 0.45 0.70 0.58 0.01 0.62 -0.19 -0.35 105.27 100.00 3/20/2026 No 3 21 None
SKY Skyline Champion Corp Options Chain 0.40 0.75 0.58 0.01 0.63 -0.22 -0.24 78.30 75.00 3/20/2026 No 11 48 None
VSAT Viasat Inc Options Chain 0.25 0.90 0.58 0.01 0.94 -0.22 -0.23 50.70 47.00 3/20/2026 No 8 51 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.20 0.95 0.58 0.01 0.50 -0.27 -0.35 56.50 55.00 3/20/2026 No 14 58 None
WHR Whirlpool Corp Options Chain 0.45 0.70 0.58 0.01 0.65 -0.27 -0.21 56.39 55.00 3/20/2026 No 11 53 None
PFGC Performance Food Group Company Options Chain 0.40 0.75 0.58 0.01 0.43 -0.28 -0.21 86.83 85.00 3/20/2026 No 8 56 None
FTV Fortive Corp Options Chain 0.35 0.80 0.58 0.01 0.39 -0.30 -0.14 53.76 55.00 3/20/2026 No 8 60 None
CAPR Capricor Therapeutics Inc Options Chain 0.40 0.75 0.58 0.02 1.03 -0.30 -0.22 31.42 30.00 3/20/2026 No 7 41 None
FRMI Fermi Inc Options Chain 0.40 0.75 0.58 0.08 1.44 -0.30 -0.03 7.91 7.00 4/2/2026 No 3 16 None
AZN Astrazeneca plc Options Chain 0.35 0.79 0.57 0.00 0.38 -0.15 -0.26 193.00 185.00 3/20/2026 No 12 67 None
CMG Chipotle Mexican Grill Options Chain 0.47 0.67 0.57 0.02 0.42 -0.28 -0.04 34.48 33.00 4/2/2026 No 13 56 None
TOST Toast Inc - Class A Options Chain 0.52 0.60 0.56 0.02 0.56 -0.27 -0.04 28.50 26.50 4/2/2026 No 17 48 None
CORZ Core Scientific Inc - New Options Chain 0.49 0.63 0.56 0.04 0.89 -0.27 -0.04 16.36 15.00 4/2/2026 No 4 27 None
AEO American Eagle Outfitters Inc Options Chain 0.42 0.70 0.56 0.03 0.72 -0.29 -0.03 17.43 16.50 4/2/2026 No 11 46 None
KR Kroger Company Options Chain 0.43 0.69 0.56 0.01 0.35 -0.29 -0.14 74.11 73.00 3/20/2026 No 9 51 None
GANX Gain Therapeutics Inc Options Chain 0.05 1.05 0.55 0.28 3.39 -0.13 -0.03 2.57 2.00 3/20/2026 No 9 22 None
PSIX Power Solutions International Inc Options Chain 0.30 0.80 0.55 0.01 1.21 -0.14 -0.37 55.55 50.00 3/20/2026 No 14 47 None
CINF Cincinnati Financial Corp Options Chain 0.40 0.70 0.55 0.00 0.38 -0.15 -0.29 164.78 160.00 3/20/2026 No 18 68 None
TOL Toll Brothers Inc Options Chain 0.40 0.70 0.55 0.00 0.53 -0.15 -0.30 141.52 135.00 3/20/2026 No 10 58 None
OLED Universal Display Corp Options Chain 0.40 0.70 0.55 0.01 0.59 -0.17 -0.26 94.50 90.00 3/20/2026 No 13 51 None
IAG Iamgold Corp Options Chain 0.35 0.75 0.55 0.03 0.89 -0.17 -0.05 19.59 18.00 3/20/2026 No 10 58 None
NTES NetEase Inc Options Chain 0.35 0.75 0.55 0.00 0.55 -0.18 -0.25 119.38 115.00 3/20/2026 No 18 60
Dividend Stock List
BLDR Builders Firstsource Inc Options Chain 0.40 0.70 0.55 0.01 0.72 -0.18 -0.27 90.67 85.00 3/20/2026 No 9 62 None
GPN Global Payments Inc Options Chain 0.30 0.80 0.55 0.01 0.52 -0.20 -0.20 72.63 70.00 3/20/2026 No 7 61 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.15 0.95 0.55 0.01 0.67 -0.22 -0.24 71.20 67.50 3/20/2026 No 7 55 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.15 0.95 0.55 0.12 2.12 -0.26 -0.02 5.04 4.50 4/2/2026 Yes 9 28 None
BILI Bilibili Inc Options Chain 0.48 0.61 0.55 0.02 0.57 -0.26 -0.03 26.70 25.00 4/2/2026 No 15 9 None
LEGN Legend Biotech Corp Options Chain 0.05 1.00 0.53 0.03 0.61 -0.17 -0.05 18.92 17.50 3/20/2026 Yes 9 37 None
YUM Yum Brands Inc Options Chain 0.40 0.65 0.53 0.00 0.32 -0.17 -0.23 163.69 160.00 3/20/2026 No 9 59 None
PLD Prologis Inc Options Chain 0.30 0.75 0.53 0.00 0.36 -0.22 -0.21 132.89 130.00 3/20/2026 No 7 73 None
AMKR AMKOR Technology Inc Options Chain 0.40 0.65 0.53 0.01 0.85 -0.23 -0.18 46.45 44.00 3/20/2026 No 16 51 None
LI Li Auto Inc Options Chain 0.16 0.90 0.53 0.03 0.52 -0.24 -0.05 17.97 17.50 3/20/2026 No 15 7 None
RIO Rio Tinto plc Options Chain 0.40 0.65 0.53 0.01 0.43 -0.24 -0.24 89.80 87.50 3/20/2026 No 8 63 None
UAMY United States Antimony Corp Options Chain 0.45 0.60 0.53 0.06 1.37 -0.25 -0.03 10.37 9.00 4/2/2026 Yes 9 31 None
CRC California Resources Corporation - New Options Chain 0.40 0.65 0.53 0.01 0.52 -0.27 -0.24 65.33 62.50 3/20/2026 No 9 71 None
TSSI TSS Inc Options Chain 0.15 0.90 0.53 0.05 1.04 -0.29 -0.03 11.72 10.50 4/2/2026 No 3 16 None
PYPL PayPal Holdings Inc Options Chain 0.36 0.68 0.52 0.01 0.45 -0.21 -0.05 46.13 43.00 4/2/2026 No 11 50 None
SOLS Solstice Advanced Materials Inc Options Chain 0.15 0.85 0.50 0.01 0.79 -0.13 -0.15 75.15 70.00 3/20/2026 No 3 20 None
SPG Simon Property Group Inc Options Chain 0.35 0.65 0.50 0.00 0.34 -0.15 -0.36 190.53 185.00 3/20/2026 No 14 76 None
TTAN ServiceTitan Inc - Class A Options Chain 0.35 0.65 0.50 0.01 0.81 -0.16 -0.25 69.63 65.00 3/20/2026 No 3 20 None
WM Waste Management Inc Options Chain 0.35 0.65 0.50 0.00 0.29 -0.19 -0.32 236.00 230.00 3/20/2026 No 9 65 None
SGI Tempur Sealy International Inc Options Chain 0.40 0.60 0.50 0.01 0.48 -0.20 -0.11 77.47 75.00 3/20/2026 No 3 21 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.15 0.85 0.50 0.01 1.02 -0.20 -0.29 58.60 55.00 3/20/2026 No 5 45 None
VSCO Victoria`s Secret & Company Options Chain 0.30 0.70 0.50 0.01 0.81 -0.23 -0.17 46.02 44.00 3/20/2026 No 7 48 None
WIX Wix.com Ltd Options Chain 0.45 0.55 0.50 0.01 0.37 -0.26 -0.18 89.52 87.50 3/20/2026 No 6 40 None
OKE Oneok Inc Options Chain 0.40 0.60 0.50 0.01 0.38 -0.26 -0.19 86.56 85.00 3/20/2026 No 10 66 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.60 0.50 0.03 0.63 -0.27 -0.03 20.86 19.50 4/2/2026 No 3 19 None
ODD Options Chain 0.40 0.60 0.50 0.04 0.91 -0.27 -0.03 14.00 13.00 4/2/2026 No 3 16 None
AMSC American Superconductor Corp Options Chain 0.40 0.60 0.50 0.02 0.94 -0.28 -0.18 31.01 30.00 3/20/2026 No 16 46 None
ALK Alaska Air Group Inc Options Chain 0.40 0.60 0.50 0.01 0.80 -0.28 -0.17 39.03 37.50 3/20/2026 No 7 45 None
CSX CSX Corp Options Chain 0.35 0.65 0.50 0.01 0.32 -0.28 -0.03 39.48 39.00 4/2/2026 No 6 60 None
BRKR Bruker Corp Options Chain 0.30 0.70 0.50 0.02 0.82 -0.30 -0.15 32.77 32.50 3/20/2026 No 6 46 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.45 0.52 0.49 0.03 0.76 -0.30 -0.05 20.28 19.00 3/27/2026 No 6 44 None
TEX Terex Corp Options Chain 0.05 0.90 0.48 0.01 0.91 -0.08 -0.14 59.56 55.00 3/20/2026 No 11 60 None
ICE Intercontinental Exchange Inc Options Chain 0.25 0.70 0.48 0.00 0.42 -0.11 -0.34 160.82 155.00 3/20/2026 No 9 66 None
ACLS Axcelis Technologies Inc Options Chain 0.30 0.65 0.48 0.01 0.71 -0.15 -0.24 85.10 80.00 3/20/2026 No 12 54 None
FLR Fluor Corporation Options Chain 0.15 0.80 0.48 0.01 0.72 -0.16 -0.15 44.46 42.50 3/20/2026 No 10 47 None
PSTG Pure Storage Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.73 -0.18 -0.17 63.44 60.00 3/20/2026 No 11 49 None
SYNA Synaptics Inc Options Chain 0.30 0.65 0.48 0.01 0.72 -0.19 -0.20 74.56 70.00 3/20/2026 No 5 43 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 0.90 0.48 0.03 1.07 -0.21 -0.43 16.01 15.00 3/20/2026 Yes 12 38 None
SGML Sigma Lithium Corporation Options Chain 0.35 0.60 0.48 0.05 1.49 -0.21 -0.03 11.51 9.50 4/2/2026 Yes 3 26 None
TRMB Trimble Inc Options Chain 0.35 0.60 0.48 0.01 0.54 -0.23 -0.19 66.02 65.00 3/20/2026 No 10 61 None
FITB Fifth Third Bancorp Options Chain 0.20 0.75 0.48 0.01 0.47 -0.24 -0.12 44.39 43.00 3/20/2026 No 10 73 None
LAZ Lazard Ltd - Class A Options Chain 0.10 0.85 0.48 0.01 0.77 -0.26 -0.20 40.52 39.00 3/20/2026 No 12 63 None
DRS Options Chain 0.15 0.80 0.48 0.01 0.70 -0.27 -0.17 45.75 44.00 3/20/2026 No 3 16 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.38 0.53 0.46 0.02 0.45 -0.26 -0.03 30.09 28.50 4/2/2026 No 12 47 None
SOFI SoFi Technologies Inc Options Chain 0.45 0.46 0.46 0.03 0.72 -0.27 -0.03 17.49 16.00 4/2/2026 No 9 45 None
NTAP Netapp Inc Options Chain 0.15 0.75 0.45 0.00 0.95 -0.05 -0.07 101.92 95.00 3/20/2026 No 14 68 None
MTH Meritage Homes Corp Options Chain 0.15 0.75 0.45 0.01 0.71 -0.08 -0.06 64.18 60.00 3/20/2026 No 10 65 None
WFRD Weatherford International plc - New Options Chain 0.15 0.75 0.45 0.01 0.79 -0.11 -0.15 88.08 80.00 3/20/2026 No 10 56 None
GCT Options Chain 0.15 0.75 0.45 0.01 0.91 -0.12 -0.08 42.61 40.00 3/20/2026 No 3 16 None
HBM Hudbay Minerals Inc Options Chain 0.15 0.75 0.45 0.02 0.64 -0.16 -0.06 21.23 20.00 3/20/2026 No 12 52 None
TGTX TG Therapeutics Inc Options Chain 0.05 0.85 0.45 0.02 1.31 -0.17 -0.11 31.51 28.00 3/20/2026 No 12 58 None
NVCR NovoCure Ltd Options Chain 0.15 0.75 0.45 0.04 3.42 -0.22 -0.26 12.51 10.00 3/20/2026 No 7 35 None
CMC Commercial Metals Company Options Chain 0.30 0.60 0.45 0.01 0.56 -0.22 -0.21 61.95 60.00 3/20/2026 No 13 56 None
WAL Western Alliance Bancorp Options Chain 0.30 0.60 0.45 0.01 0.64 -0.22 -0.24 68.16 65.00 3/20/2026 No 10 64 None
RYAAY Ryanair Holdings Plc Options Chain 0.30 0.60 0.45 0.01 0.77 -0.23 -0.11 61.15 60.00 3/20/2026 No 10 51 None
RIOT Riot Platforms Inc Options Chain 0.41 0.49 0.45 0.03 0.93 -0.25 -0.03 14.68 13.00 4/2/2026 No 5 42 None
CRML Critical Metals Corp Options Chain 0.35 0.55 0.45 0.06 1.31 -0.25 -0.03 9.18 8.00 4/2/2026 No 3 16 None
BYD Boyd Gaming Corp Options Chain 0.35 0.55 0.45 0.01 0.41 -0.25 -0.20 82.00 80.00 3/20/2026 No 13 68 None
AMPX Options Chain 0.30 0.60 0.45 0.03 1.38 -0.26 -0.10 18.73 18.00 3/20/2026 No 3 18 None
AGI Alamos Gold Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.64 -0.26 -0.16 45.33 44.00 3/20/2026 No 17 61 None
GXO GXO Logistics Inc Options Chain 0.05 0.85 0.45 0.01 0.48 -0.27 -0.16 53.13 52.50 3/20/2026 No 7 50 None
SSRM SSR Mining Inc Options Chain 0.15 0.75 0.45 0.02 0.80 -0.27 -0.11 28.27 27.00 3/20/2026 No 18 60 None
CTRA Coterra Energy Inc Options Chain 0.35 0.55 0.45 0.01 0.39 -0.27 -0.03 33.10 31.50 4/2/2026 No 12 61 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.50 0.45 0.02 0.59 -0.28 -0.03 20.56 19.00 4/2/2026 No 12 52 None
XP XP Inc - Class A Options Chain 0.35 0.55 0.45 0.03 0.57 -0.29 -0.03 18.95 18.00 4/2/2026 No 14 50 None
TE T1 Energy Inc Options Chain 0.35 0.55 0.45 0.06 1.29 -0.30 -0.03 7.79 7.00 4/2/2026 No 3 16 None
NVAX Novavax Inc Options Chain 0.33 0.55 0.44 0.04 0.86 -0.29 -0.04 10.64 10.00 4/2/2026 No 13 46 None
SMR Options Chain 0.40 0.47 0.44 0.04 1.03 -0.29 -0.04 12.48 11.50 3/27/2026 No 3 17 None
UEC Uranium Energy Corp Options Chain 0.39 0.48 0.44 0.03 0.94 -0.29 -0.03 13.99 13.00 3/27/2026 Yes 7 40 None
EXEL Exelixis Inc Options Chain 0.10 0.75 0.43 0.01 0.52 -0.05 -0.01 41.64 40.00 3/20/2026 No 18 61 None
EXE Chesapeake Energy Corp - New Options Chain 0.10 0.76 0.43 0.00 0.54 -0.05 -0.11 106.41 100.00 3/20/2026 No 3 22 None
AER Aercap Holdings N.V. Options Chain 0.10 0.75 0.43 0.00 0.51 -0.10 -0.18 137.42 130.00 3/20/2026 No 12 74 None
CENX Century Aluminum Company Options Chain 0.30 0.55 0.43 0.01 1.26 -0.11 -0.30 55.65 50.00 3/20/2026 No 4 42 None
RY Royal Bank Of Canada Options Chain 0.30 0.55 0.43 0.00 0.31 -0.14 -0.21 164.22 160.00 3/20/2026 No 11 76 None
MET Metlife Inc Options Chain 0.25 0.60 0.43 0.01 0.46 -0.17 -0.15 69.37 67.50 3/20/2026 No 12 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.25 0.60 0.43 0.01 0.53 -0.17 -0.08 49.38 47.50 3/20/2026 No 7 64 None
PARR Par Pacific Holdings Inc Options Chain 0.25 0.60 0.43 0.01 0.76 -0.19 -0.14 52.94 50.00 3/20/2026 No 9 52 None
VIAV Viavi Solutions Inc Options Chain 0.15 0.70 0.43 0.01 1.04 -0.20 -0.14 30.84 29.00 3/20/2026 No 7 47 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.30 0.55 0.43 0.07 1.61 -0.21 -0.03 7.20 6.00 3/27/2026 No 3 16 None
BTSG BrightSpring Health Services Inc Options Chain 0.15 0.70 0.43 0.01 0.73 -0.22 -0.09 43.00 40.00 3/20/2026 No 4 20 None
COO Cooper Companies Inc Options Chain 0.30 0.55 0.43 0.01 0.47 -0.23 -0.18 72.05 70.00 3/20/2026 No 11 57 None
DAR Darling Ingredients Inc Options Chain 0.35 0.50 0.43 0.01 0.58 -0.23 -0.20 56.00 55.00 3/20/2026 No 4 46 None
USFD US Foods Holding Corp Options Chain 0.30 0.55 0.43 0.00 0.36 -0.24 -0.16 92.16 90.00 3/20/2026 No 11 57 None
DEO Diageo plc Options Chain 0.35 0.50 0.43 0.01 0.42 -0.24 -0.17 76.88 75.00 3/20/2026 No 11 61 None
NOG Northern Oil and Gas Inc Options Chain 0.25 0.60 0.43 0.02 0.79 -0.25 -0.27 27.43 27.00 3/20/2026 No 6 63 None
CLPT ClearPoint Neuro Inc Options Chain 0.10 0.75 0.43 0.04 2.28 -0.25 -0.11 10.75 10.00 3/20/2026 Yes 8 28 None
DRVN Driven Brands Holdings Inc Options Chain 0.10 0.75 0.43 0.04 1.45 -0.29 -0.06 10.43 10.00 3/20/2026 No 9 36 None
MARA Marathon Digital Holdings Inc Options Chain 0.30 0.55 0.43 0.05 0.96 -0.30 -0.02 9.23 8.50 4/2/2026 No 6 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.37 0.46 0.42 0.03 0.71 -0.24 -0.03 18.04 16.50 4/2/2026 No 8 44 None
GME Gamestop Corporation - Class A Options Chain 0.39 0.44 0.42 0.02 0.58 -0.27 -0.04 23.55 22.50 3/27/2026 Yes 11 39 None
RKT Rocket Companies Inc Class A Options Chain 0.39 0.45 0.42 0.03 0.66 -0.30 -0.03 14.84 14.00 4/2/2026 No 5 50 None
CMCSA Comcast Corp - Class A Options Chain 0.19 0.65 0.42 0.01 0.33 -0.30 -0.02 30.08 29.00 4/2/2026 No 14 67 None
PONY Pony AI Inc Options Chain 0.36 0.45 0.41 0.04 1.00 -0.25 -0.03 11.15 10.00 4/2/2026 No 3 17 None
VZ Verizon Communications Inc Options Chain 0.38 0.44 0.41 0.01 0.24 -0.27 -0.03 50.52 49.00 4/2/2026 No 8 65 None