Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
AXON Axon Enterprise Inc Options Chain 19.20 25.00 22.10 0.03 0.78 -0.29 -1.47 754.08 690.00 8/15/2025 Yes 7 55 None
APP Applovin Corp - Class A Options Chain 18.10 18.70 18.40 0.05 1.13 -0.30 -1.08 388.50 347.50 8/15/2025 Yes 8 60 None
LLY Lilly(Eli) & Company Options Chain 15.05 15.70 15.38 0.02 0.53 -0.29 -0.97 762.33 725.00 8/15/2025 Yes 11 65 None
DUOL Duolingo Inc - Class A Options Chain 14.40 15.70 15.05 0.05 1.08 -0.30 -0.90 346.55 310.00 8/15/2025 Yes 12 59 None
MPWR Monolithic Power System Inc Options Chain 12.10 14.10 13.10 0.02 0.47 -0.28 -0.99 785.62 750.00 8/15/2025 No 20 70
Dividend Stock List
DAVE Dave Inc - Class A Options Chain 11.90 13.90 12.90 0.06 1.57 -0.25 -0.87 235.80 200.00 8/15/2025 Yes 7 51 None
NFLX Netflix Inc Options Chain 11.95 12.60 12.28 0.01 0.28 -0.29 -0.89 1,158.60 1,130.00 8/15/2025 No 7 66 None
KLAC KLA Corp Options Chain 9.80 14.20 12.00 0.01 0.38 -0.28 -0.78 886.64 850.00 8/15/2025 No 12 69 None
VERV Verve Therapeutics Inc Options Chain 9.60 14.00 11.80 0.54 5.94 -0.26 -0.22 11.13 22.00 8/15/2025 Yes 11 31 None
MSTR Microstrategy Inc - Class A Options Chain 9.60 13.00 11.30 0.03 0.70 -0.29 -0.64 366.63 345.00 8/15/2025 No 2 59 None
LEU Centrus Energy Corp - Class A Options Chain 9.30 9.70 9.50 0.05 1.09 -0.30 -0.60 208.33 190.00 8/15/2025 Yes 12 60 None
SEZL Sezzle Inc Options Chain 8.70 9.50 9.10 0.07 1.60 -0.28 -0.55 144.00 125.00 8/15/2025 No 5 20 None
META Meta Platforms Inc - Class A Options Chain 8.90 9.10 9.00 0.01 0.30 -0.30 -0.59 750.01 730.00 8/15/2025 No 17 73 None
ASML ASML Holding NV Options Chain 7.90 8.30 8.10 0.01 0.31 -0.29 -0.61 693.60 670.00 8/15/2025 No 14 62 None
CEG Constellation Energy Corporation Options Chain 7.70 8.20 7.95 0.02 0.64 -0.29 -0.52 347.84 320.00 8/15/2025 Yes 9 45 None
SAGE Sage Therapeutics Inc Options Chain 6.50 9.10 7.80 0.45 8.20 0.00 0.00 8.68 17.50 8/15/2025 No 11 32 None
STRL Sterling Infrastructure Inc Options Chain 5.60 8.70 7.15 0.03 0.83 -0.25 -0.50 263.05 240.00 8/15/2025 Yes 13 53 None
CVNA Carvana Co. - Class A Options Chain 6.30 7.85 7.08 0.02 0.52 -0.29 -0.46 390.17 350.00 8/15/2025 No 7 57 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.85 7.15 7.00 0.02 0.41 -0.30 -0.47 454.57 430.00 8/15/2025 No 6 45 None
COST Costco Wholesale Corp Options Chain 6.35 6.85 6.60 0.01 0.21 -0.27 -0.51 939.64 930.00 8/15/2025 No 15 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.30 6.70 6.50 0.04 0.95 -0.29 -0.40 179.00 155.00 8/15/2025 No 3 22 None
DASH DoorDash Inc - Class A Options Chain 6.25 6.65 6.45 0.03 0.69 -0.28 -0.43 250.25 232.50 8/15/2025 No 9 58 None
CRWV CoreWeave Inc - Class A Options Chain 5.75 6.95 6.35 0.07 1.20 -0.28 -0.16 112.08 92.50 8/15/2025 No 3 22 None
TSLA Tesla Inc Options Chain 6.25 6.35 6.30 0.02 0.51 -0.30 -0.39 302.63 290.00 8/15/2025 No 8 51 None
ALAB Astera Labs Inc Options Chain 6.10 6.40 6.25 0.05 1.11 -0.30 -0.37 134.50 120.00 8/15/2025 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 6.00 6.30 6.15 0.02 0.66 -0.24 -0.50 377.76 290.00 8/15/2025 No 10 58 None
IT Gartner Inc Options Chain 4.00 7.70 5.85 0.02 0.51 -0.28 -0.40 328.54 310.00 8/15/2025 Yes 9 53 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 3.70 7.60 5.65 0.01 0.35 -0.29 -0.39 396.00 390.00 8/15/2025 No 6 52 None
CAT Caterpillar Inc Options Chain 5.40 5.70 5.55 0.01 0.48 -0.30 -0.74 435.90 415.00 8/8/2025 Yes 12 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.40 5.55 5.48 0.04 0.88 -0.29 -0.34 154.27 143.00 8/15/2025 Yes 11 51 None
VST Vistra Corp Options Chain 5.35 5.50 5.43 0.03 0.69 -0.29 -0.36 208.05 195.00 8/15/2025 Yes 12 57 None
MEDP Medpace Holdings Inc Options Chain 4.80 5.90 5.35 0.01 0.34 -0.28 -0.36 423.09 410.00 8/15/2025 No 11 52 None
CYBR CyberArk Software Ltd Options Chain 3.60 7.10 5.35 0.01 0.33 -0.28 -0.39 411.47 400.00 8/15/2025 Yes 4 48 None
CRL Charles River Laboratories International Inc Options Chain 4.90 5.80 5.35 0.03 0.80 -0.29 -0.29 169.64 155.00 8/15/2025 Yes 4 43 None
ETN Eaton Corporation plc Options Chain 4.50 6.10 5.30 0.01 0.40 -0.28 -0.34 384.72 365.00 8/15/2025 Yes 12 67 None
PWR Quanta Services Inc Options Chain 4.10 6.30 5.20 0.01 0.36 -0.26 -0.39 395.17 380.00 8/15/2025 No 9 62 None
TWLO Twilio Inc Class A Options Chain 4.20 6.10 5.15 0.05 1.41 -0.29 -0.52 121.16 112.00 8/8/2025 Yes 8 51 None
RH RH - Class A Options Chain 4.90 5.30 5.10 0.03 0.64 -0.29 -0.33 200.76 190.00 8/15/2025 No 7 44 None
UPST Upstart Holdings Inc Options Chain 4.75 4.95 4.85 0.07 1.44 -0.29 -0.28 79.22 71.00 8/15/2025 Yes 5 43 None
AVGO Broadcom Inc Options Chain 4.70 4.85 4.78 0.02 0.43 -0.30 -0.32 293.02 277.50 8/15/2025 No 8 66 None
RL Ralph Lauren Corp - Class A Options Chain 4.10 5.40 4.75 0.02 0.61 -0.23 -0.39 293.77 270.00 8/15/2025 Yes 16 63 None
ELF e.l.f. Beauty Inc Options Chain 4.25 5.25 4.75 0.04 0.95 -0.29 -0.28 121.19 107.00 8/15/2025 Yes 7 56 None
AMD Advanced Micro Devices Inc Options Chain 4.70 4.80 4.75 0.03 0.66 -0.30 -0.28 173.72 162.50 8/15/2025 Yes 12 61 None
MCO Moody`s Corp Options Chain 3.70 5.10 4.40 0.01 0.23 -0.29 -0.32 501.28 490.00 8/15/2025 No 10 63 None
PAYC Paycom Software Inc Options Chain 3.70 5.00 4.35 0.02 0.62 -0.25 -0.32 226.44 210.00 8/15/2025 No 15 51 None
NOC Northrop Grumman Corp Options Chain 3.90 4.80 4.35 0.01 0.20 -0.29 -0.36 586.44 575.00 8/15/2025 No 15 68 None
RDDT Reddit Inc - Class A Options Chain 4.10 4.55 4.33 0.02 0.70 -0.25 -0.30 188.64 175.00 8/15/2025 Yes 12 42 None
MDB MongoDB Inc - Class A Options Chain 4.10 4.55 4.33 0.02 0.51 -0.29 -0.28 220.97 210.00 8/15/2025 No 5 49 None
ROK Rockwell Automation Inc Options Chain 3.30 5.30 4.30 0.01 0.50 -0.22 -0.39 344.50 320.00 8/15/2025 No 8 63 None
MSCI MSCI Inc Options Chain 3.30 5.00 4.15 0.01 0.23 -0.24 -0.23 557.40 540.00 8/15/2025 No 11 53 None
MSI Motorola Solutions Inc Options Chain 3.60 4.70 4.15 0.01 0.32 -0.25 -0.34 436.71 420.00 8/15/2025 Yes 10 61 None
COOP Mr. Cooper Group Inc Options Chain 2.90 5.40 4.15 0.03 0.66 -0.28 -0.25 155.72 165.00 8/15/2025 No 7 65 None
SE Sea Ltd Options Chain 3.95 4.30 4.13 0.03 0.86 -0.25 -0.29 154.21 140.00 8/15/2025 No 9 51 None
WING Wingstop Inc Options Chain 3.90 4.30 4.10 0.01 0.43 -0.23 -0.32 362.45 340.00 8/15/2025 No 10 57 None
EAT Brinker International Inc Options Chain 3.60 4.60 4.10 0.03 0.72 -0.28 -0.28 157.60 145.00 8/15/2025 Yes 12 58 None
ELEV Elevation Oncology Inc Options Chain 3.10 5.00 4.05 0.81 7.24 -0.05 0.00 0.36 5.00 8/15/2025 Yes 12 29 None
MSFT Microsoft Corporation Options Chain 3.95 4.15 4.05 0.01 0.22 -0.28 -0.30 524.11 512.50 8/15/2025 No 14 68 None
CLS Celestica Inc Options Chain 3.80 4.10 3.95 0.02 0.60 -0.27 -0.28 199.86 182.50 8/15/2025 No 8 56 None
INSP Inspire Medical Systems Inc Options Chain 3.30 4.60 3.95 0.03 0.89 -0.27 -0.27 126.10 115.00 8/15/2025 Yes 16 49 None
NET Cloudflare Inc - Class A Options Chain 3.75 4.10 3.93 0.02 0.53 -0.29 -0.30 200.11 190.00 8/15/2025 Yes 4 52 None
ZS Zscaler Inc Options Chain 3.75 4.05 3.90 0.01 0.38 -0.28 -0.27 280.27 270.00 8/15/2025 No 5 47 None
DPZ Dominos Pizza Inc Options Chain 3.40 4.20 3.80 0.01 0.28 -0.25 -0.34 463.21 450.00 8/15/2025 No 11 48 None
LRN Stride Inc Options Chain 3.10 4.50 3.80 0.03 0.79 -0.28 -0.28 129.26 120.00 8/15/2025 Yes 14 59 None
SNOW Snowflake Inc - Class A Options Chain 3.70 3.90 3.80 0.02 0.46 -0.30 -0.26 205.02 197.50 8/15/2025 No 2 46 None
SHOP Shopify Inc - Class A Options Chain 3.65 3.75 3.70 0.03 0.82 -0.29 -0.24 118.60 110.00 8/15/2025 Yes 13 50 None
AMGN AMGEN Inc Options Chain 3.40 3.80 3.60 0.01 0.35 -0.28 -0.21 297.55 285.00 8/15/2025 Yes 11 71 None
DVA DaVita Inc Options Chain 2.25 4.90 3.58 0.03 0.67 -0.29 -0.21 140.37 130.00 8/15/2025 Yes 12 50 None
TTWO Take-Two Interactive Software Inc Options Chain 3.30 3.80 3.55 0.02 0.46 -0.27 -0.26 220.58 210.00 8/15/2025 Yes 2 54 None
AMAT Applied Materials Inc Options Chain 3.45 3.55 3.50 0.02 0.49 -0.30 -0.23 179.90 172.50 8/15/2025 Yes 16 70 None
FSLR First Solar Inc Options Chain 2.89 4.05 3.47 0.02 0.51 -0.29 -0.24 174.73 175.00 8/15/2025 No 13 62 None
ADBE Adobe Inc Options Chain 3.30 3.50 3.40 0.01 0.32 -0.25 -0.29 356.00 335.00 8/15/2025 No 13 62 None
INSM Insmed Inc Options Chain 3.00 3.80 3.40 0.03 0.85 -0.28 -0.24 108.69 100.00 8/15/2025 Yes 3 48 None
AXP American Express Company Options Chain 3.10 3.60 3.35 0.01 0.30 -0.28 -0.22 299.94 285.00 8/15/2025 No 12 69 None
SYK Stryker Corp Options Chain 2.50 4.20 3.35 0.01 0.23 -0.30 -0.22 377.79 370.00 8/15/2025 Yes 8 65 None
UNH Unitedhealth Group Inc Options Chain 3.20 3.45 3.33 0.01 0.41 -0.28 -0.27 237.77 227.50 8/15/2025 No 13 69 None
HD Home Depot Inc Options Chain 3.15 3.50 3.33 0.01 0.24 -0.30 -0.24 367.51 365.00 8/15/2025 No 9 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.20 3.40 3.30 0.03 0.82 -0.27 -0.21 111.55 100.00 8/15/2025 No 12 29 None
ORCL Oracle Corp Options Chain 3.20 3.35 3.28 0.01 0.39 -0.27 -0.24 244.42 235.00 8/15/2025 No 9 61 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.10 3.45 3.28 0.06 1.32 -0.28 -0.20 66.18 56.00 8/15/2025 Yes 14 45 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.20 3.35 3.28 0.01 0.36 -0.29 -0.22 235.21 227.50 8/15/2025 No 23 75
Dividend Stock List
TTD Trade Desk Inc - Class A Options Chain 3.20 3.35 3.28 0.04 0.96 -0.29 -0.20 86.08 79.00 8/15/2025 Yes 10 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.20 3.35 3.28 0.05 1.09 -0.30 -0.19 71.49 65.50 8/15/2025 No 3 21 None
WIX Wix.com Ltd Options Chain 2.70 3.80 3.25 0.03 0.72 -0.27 -0.24 128.97 120.00 8/15/2025 Yes 12 33 None
FRPT Freshpet Inc Options Chain 2.70 3.70 3.20 0.05 1.16 -0.30 -0.19 68.32 60.00 8/15/2025 Yes 7 48 None
SN Options Chain 2.95 3.40 3.18 0.03 0.74 -0.30 -0.24 112.32 105.00 8/15/2025 No 3 21 None
HUM Humana Inc Options Chain 3.00 3.30 3.15 0.01 0.37 -0.27 -0.23 247.26 237.50 8/15/2025 No 14 61 None
FUTU Futu Holdings Ltd Options Chain 3.10 3.20 3.15 0.02 0.55 -0.30 -0.20 153.68 135.00 8/15/2025 No 16 40 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.00 3.30 3.15 0.03 0.78 -0.30 -0.19 103.00 95.00 8/15/2025 Yes 11 57 None
HCA HCA Healthcare Inc Options Chain 2.65 3.60 3.13 0.01 0.29 -0.26 -0.28 353.99 345.00 8/15/2025 No 12 62 None
FLUT Flutter Entertainment Plc Options Chain 2.80 3.40 3.10 0.01 0.42 -0.21 -0.28 299.62 280.00 8/15/2025 No 3 22 None
MCD McDonald`s Corp Options Chain 3.00 3.20 3.10 0.01 0.28 -0.29 -0.23 302.89 295.00 8/15/2025 Yes 8 66 None
BROS Dutch Bros Inc - Class A Options Chain 2.45 3.70 3.08 0.06 1.85 -0.29 -0.34 59.10 51.00 8/8/2025 Yes 9 53 None
DDOG Datadog Inc - Class A Options Chain 3.00 3.15 3.08 0.02 0.81 -0.30 -0.39 139.98 129.00 8/8/2025 Yes 8 47 None
SYM Symbotic Inc - Class A Options Chain 3.00 3.10 3.05 0.07 1.47 -0.29 -0.19 50.85 45.00 8/15/2025 Yes 8 45 None
ANET Arista Networks Inc Options Chain 2.95 3.10 3.03 0.03 0.69 -0.29 -0.20 121.10 110.00 8/15/2025 Yes 11 60 None
ELV Options Chain 2.65 3.20 2.93 0.01 0.40 -0.24 -0.26 274.66 260.00 8/15/2025 No 3 22 None
CAR Avis Budget Group Inc Options Chain 2.65 3.20 2.93 0.02 0.53 -0.26 -0.24 166.79 155.00 8/15/2025 No 5 42 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 2.75 3.10 2.93 0.20 2.20 -0.29 -0.06 17.00 15.00 8/15/2025 No 3 18 None
VRT Vertiv Holdings Co - Class A Options Chain 2.81 3.05 2.93 0.02 0.53 -0.30 -0.20 141.59 135.00 8/15/2025 No 9 58 None
NTRA Natera Inc Options Chain 2.25 3.50 2.88 0.02 0.66 -0.26 -0.24 134.58 125.00 8/15/2025 Yes 9 51 None
NVDA NVIDIA Corp Options Chain 2.79 2.82 2.81 0.02 0.41 -0.30 -0.18 173.72 167.50 8/15/2025 No 16 59 None
JPM JPMorgan Chase & Company Options Chain 2.64 2.98 2.81 0.01 0.25 -0.30 -0.21 289.37 282.50 8/15/2025 No 12 79 None
V Visa Inc - Class A Options Chain 2.67 2.93 2.80 0.01 0.24 -0.27 -0.18 339.35 330.00 8/15/2025 No 11 69 None
GE General Electric Company Options Chain 2.70 2.85 2.78 0.01 0.31 -0.26 -0.20 271.08 260.00 8/15/2025 No 9 64 None
LULU Lululemon Athletica Inc Options Chain 2.63 2.93 2.78 0.02 0.42 -0.27 -0.22 193.33 185.00 8/15/2025 No 14 61 None
JBL Jabil Inc Options Chain 2.60 2.95 2.78 0.01 0.36 -0.28 -0.19 218.56 210.00 8/15/2025 No 12 57 None
SAM Boston Beer Co. Inc - Class A Options Chain 1.05 4.40 2.73 0.01 0.50 -0.14 -0.11 209.51 195.00 8/15/2025 No 14 51 None
MOD Modine Manufacturing Company Options Chain 2.40 3.00 2.70 0.02 0.62 -0.24 -0.22 133.70 125.00 8/15/2025 No 11 55 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.20 3.20 2.70 0.02 0.50 -0.30 -0.18 137.61 131.00 8/15/2025 No 7 55 None
WCC Wesco International Inc Options Chain 1.55 3.80 2.68 0.01 0.37 -0.27 -0.15 203.49 195.00 8/15/2025 No 12 66 None
FTNT Fortinet Inc Options Chain 2.52 2.80 2.66 0.03 0.65 -0.30 -0.16 99.90 92.00 8/15/2025 Yes 11 57 None
CRS Carpenter Technology Corp Options Chain 2.50 2.80 2.65 0.01 0.47 -0.20 -0.26 249.39 240.00 8/15/2025 No 12 63 None
COR Options Chain 2.15 3.10 2.63 0.01 0.42 -0.18 -0.27 290.00 270.00 8/15/2025 No 3 21 None
CAVA Options Chain 2.33 2.89 2.61 0.03 0.83 -0.28 -0.17 87.50 78.00 8/15/2025 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 1.70 3.50 2.60 0.01 0.37 -0.24 -0.17 182.51 175.00 8/15/2025 Yes 6 60 None
ABNB Airbnb Inc - Class A Options Chain 2.53 2.63 2.58 0.02 0.74 -0.29 -0.34 132.50 122.00 8/8/2025 Yes 10 52 None
DOCS Doximity Inc - Class A Options Chain 2.50 2.65 2.58 0.05 1.07 -0.30 -0.16 58.75 52.50 8/15/2025 Yes 11 57 None
CRM Salesforce Inc Options Chain 2.49 2.64 2.57 0.01 0.31 -0.27 -0.19 258.33 242.50 8/15/2025 No 17 66 None
RBLX Roblox Corporation - Class A Options Chain 2.37 2.74 2.56 0.02 0.53 -0.29 -0.18 125.03 119.00 8/15/2025 Yes 4 50 None
MTZ Mastec Inc Options Chain 1.70 3.40 2.55 0.02 0.40 -0.24 -0.13 174.05 165.00 8/15/2025 No 9 57 None
BFAM Bright Horizons Family Solutions Inc Options Chain 0.05 5.00 2.53 0.02 0.44 -0.28 -0.11 119.00 120.00 8/15/2025 No 11 44 None
WST West Pharmaceutical Services Inc Options Chain 1.10 3.90 2.50 0.01 0.34 -0.23 -0.19 239.26 230.00 8/15/2025 No 13 55 None
LDOS Leidos Holdings Inc Options Chain 2.30 2.65 2.48 0.02 0.49 -0.26 -0.18 159.20 150.00 8/15/2025 No 15 65 None
AAON AAON Inc Options Chain 1.55 3.40 2.48 0.03 0.76 -0.26 -0.15 83.00 75.00 8/15/2025 No 10 52 None
KKR KKR & Co. Inc Options Chain 2.15 2.80 2.48 0.02 0.42 -0.29 -0.16 142.55 137.00 8/15/2025 Yes 8 62 None
WSM Williams-Sonoma Inc Options Chain 2.05 2.90 2.48 0.01 0.38 -0.30 -0.19 187.67 180.00 8/15/2025 No 15 64 None
BA Boeing Company Options Chain 2.38 2.55 2.47 0.01 0.31 -0.28 -0.19 220.45 215.00 8/15/2025 No 5 47 None
MTSR Metsera Inc Options Chain 1.00 3.90 2.45 0.08 1.76 -0.27 -0.14 34.89 30.00 8/15/2025 No 3 20 None
IBM International Business Machines Corp Options Chain 2.19 2.68 2.44 0.01 0.25 -0.27 -0.11 250.05 242.50 8/15/2025 No 9 68 None
W Wayfair Inc - Class A Options Chain 2.26 2.55 2.41 0.04 0.93 -0.30 -0.16 65.22 60.00 8/15/2025 Yes 7 41 None
TRGP Targa Resources Corp Options Chain 2.20 2.60 2.40 0.02 0.45 -0.26 -0.18 162.92 155.00 8/15/2025 Yes 10 64 None
LITE Lumentum Holdings Inc Options Chain 2.20 2.55 2.38 0.03 0.84 -0.23 -0.20 106.68 95.00 8/15/2025 Yes 4 44 None
SMCI Super Micro Computer Inc Options Chain 2.34 2.41 2.38 0.05 1.03 -0.30 -0.15 56.64 52.00 8/15/2025 Yes 10 50 None
RMD Resmed Inc Options Chain 1.50 3.20 2.35 0.01 0.27 -0.24 -0.15 279.20 270.00 8/15/2025 Yes 17 67 None
PLNT Planet Fitness Inc - Class A Options Chain 1.70 2.95 2.33 0.02 0.65 -0.27 -0.17 107.61 100.00 8/15/2025 Yes 8 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.22 2.42 2.32 0.05 1.06 -0.30 -0.14 52.84 48.00 8/15/2025 No 5 43 None
COGT Cogent Biosciences Inc Options Chain 0.05 4.50 2.28 0.28 5.10 -0.06 -0.01 11.42 8.00 8/15/2025 Yes 7 37 None
TPR Tapestry Inc Options Chain 2.20 2.35 2.28 0.02 0.55 -0.30 -0.16 106.31 101.00 8/15/2025 Yes 9 63 None
ODD Options Chain 2.00 2.50 2.25 0.03 0.91 -0.27 -0.15 71.70 65.00 8/15/2025 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 1.75 2.75 2.25 0.02 0.57 -0.29 -0.14 101.38 97.50 8/15/2025 Yes 7 48 None
MIDD Middleby Corp Options Chain 0.80 3.70 2.25 0.02 0.45 -0.30 -0.20 141.73 135.00 8/15/2025 No 12 58 None
IQV IQVIA Holdings Inc Options Chain 1.80 2.65 2.23 0.01 0.37 -0.25 -0.16 182.45 175.00 8/15/2025 No 8 57 None
AMZN Amazon.com Inc Options Chain 2.19 2.26 2.23 0.01 0.32 -0.27 -0.18 218.61 207.50 8/15/2025 No 14 63 None
OC Owens Corning Options Chain 1.90 2.55 2.23 0.02 0.47 -0.27 -0.17 136.56 130.00 8/15/2025 Yes 9 70 None
STX Seagate Technology Holdings Plc Options Chain 2.15 2.30 2.23 0.01 0.39 -0.29 -0.15 154.81 149.00 8/15/2025 No 15 63 None
BOOT Boot Barn Holdings Inc Options Chain 1.90 2.50 2.20 0.01 0.47 -0.25 -0.23 189.80 160.00 8/15/2025 Yes 9 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.20 3.20 2.20 0.03 0.78 -0.27 -0.20 95.62 88.00 8/8/2025 No 17 62 None
COF Capital One Financial Corp Options Chain 2.05 2.35 2.20 0.01 0.32 -0.28 -0.15 215.00 200.00 8/15/2025 No 8 61 None
MOH Molina Healthcare Inc Options Chain 2.00 2.35 2.18 0.02 0.50 -0.24 -0.19 155.13 145.00 8/15/2025 No 14 59 None
PANW Palo Alto Networks Inc Options Chain 2.11 2.23 2.17 0.01 0.33 -0.29 -0.15 172.88 167.50 8/15/2025 No 10 58 None
SMR Options Chain 2.07 2.24 2.16 0.05 1.21 -0.29 -0.13 44.43 40.00 8/15/2025 No 3 20 None
BDX Becton Dickinson & Company Options Chain 1.95 2.35 2.15 0.01 0.47 -0.22 -0.19 178.29 165.00 8/15/2025 Yes 11 62 None
MKSI MKS Instruments Inc Options Chain 1.85 2.45 2.15 0.03 0.73 -0.25 -0.15 92.75 85.00 8/15/2025 Yes 16 57 None
AAPL Apple Inc Options Chain 2.11 2.17 2.14 0.01 0.32 -0.27 -0.15 212.60 195.00 8/15/2025 No 9 64 None
GNRC Generac Holdings Inc Options Chain 1.95 2.30 2.13 0.01 0.38 -0.24 -0.15 194.69 185.00 8/15/2025 No 10 53 None
GOOGL Alphabet Inc - Class A Options Chain 2.05 2.21 2.13 0.01 0.33 -0.26 -0.16 191.90 182.50 8/15/2025 No 15 71 None
EFX Equifax Inc Options Chain 2.10 2.15 2.13 0.01 0.33 -0.26 -0.21 240.23 230.00 8/15/2025 No 10 57 None
ARM Options Chain 2.05 2.20 2.13 0.02 0.49 -0.26 -0.16 141.36 130.00 8/15/2025 No 3 22 None
XYZ Block Inc - Class A Options Chain 2.09 2.16 2.13 0.03 0.75 -0.29 -0.14 74.03 69.00 8/15/2025 Yes 17 58 None
NBIS Nebius Group N.V. - Class A Options Chain 2.05 2.15 2.10 0.04 0.97 -0.30 -0.12 52.00 48.00 8/15/2025 No 3 21 None
VEEV Veeva Systems Inc - Class A Options Chain 1.85 2.25 2.05 0.01 0.29 -0.21 -0.20 281.35 270.00 8/15/2025 No 13 61 None
FIVE Five Below Inc Options Chain 1.65 2.45 2.05 0.02 0.55 -0.21 -0.18 136.52 125.00 8/15/2025 No 13 55 None
TEM Tempus AI Inc - Class A Options Chain 2.00 2.10 2.05 0.04 0.89 -0.30 -0.12 54.89 51.00 8/15/2025 No 3 21 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.20 2.85 2.03 0.03 0.75 -0.22 -0.10 88.30 80.00 8/15/2025 Yes 8 39 None
PRCT Procept BioRobotics Corp Options Chain 1.30 2.75 2.03 0.05 1.12 -0.26 -0.14 49.96 45.00 8/15/2025 No 11 47 None
DELL Dell Technologies Inc - Class C Options Chain 1.97 2.08 2.03 0.02 0.42 -0.29 -0.14 132.69 122.00 8/15/2025 No 15 60 None
TKO Options Chain 1.65 2.35 2.00 0.01 0.47 -0.22 -0.18 165.61 155.00 8/15/2025 No 3 18 None
ZTS Zoetis Inc - Class A Options Chain 1.80 2.15 1.98 0.01 0.43 -0.25 -0.16 147.38 140.00 8/15/2025 Yes 13 59 None
TMUS T-Mobile US Inc Options Chain 1.83 2.13 1.98 0.01 0.26 -0.26 -0.16 237.20 230.00 8/15/2025 No 12 72 None
LNTH Lantheus Holdings Inc Options Chain 1.15 2.80 1.98 0.03 0.80 -0.27 -0.16 70.57 65.00 8/15/2025 Yes 12 62 None
RCON Recon Technology Ltd - Class A Options Chain 1.40 2.55 1.98 0.49 8.93 -0.28 -0.06 2.81 4.00 8/15/2025 No 12 -4 None
ACN Accenture plc - Class A Options Chain 1.85 2.05 1.95 0.01 0.29 -0.23 -0.19 267.00 245.00 8/15/2025 No 17 64 None
SCCO Southern Copper Corporation Options Chain 1.30 2.60 1.95 0.02 0.48 -0.29 -0.07 91.66 87.50 8/15/2025 No 12 66 None
TER Teradyne Inc Options Chain 1.60 2.30 1.95 0.02 0.43 -0.29 -0.12 104.16 100.00 8/15/2025 No 19 58 None
Z Zillow Group Inc - Class C Options Chain 1.86 2.02 1.94 0.03 0.66 -0.29 -0.13 80.20 75.00 8/15/2025 Yes 8 48 None
CVLT Commvault Systems Inc Options Chain 1.65 2.20 1.93 0.01 0.40 -0.20 -0.12 189.95 170.00 8/15/2025 No 10 50 None
AON Aon plc. - Class A Options Chain 1.50 2.35 1.93 0.01 0.25 -0.20 -0.22 355.17 340.00 8/15/2025 No 10 68 None
TMDX Transmedics Group Inc Options Chain 1.60 2.25 1.93 0.02 0.62 -0.23 -0.15 120.55 110.00 8/15/2025 No 9 53 None
GOOG Alphabet Inc - Class C Options Chain 1.82 2.03 1.93 0.01 0.33 -0.24 -0.15 192.86 182.50 8/15/2025 No 15 70 None
CE Celanese Corp - Series A Options Chain 1.75 2.10 1.93 0.04 0.94 -0.30 -0.16 52.23 45.00 8/15/2025 Yes 7 53 None
ONTO Onto Innovation Inc Options Chain 1.65 2.15 1.90 0.02 0.77 -0.22 -0.18 94.30 85.00 8/15/2025 Yes 17 56 None
DHI D.R. Horton Inc Options Chain 1.80 2.00 1.90 0.01 0.34 -0.28 -0.12 142.84 145.00 8/15/2025 No 12 71 None
RKLB Rocket Lab USA Inc Options Chain 1.72 2.07 1.90 0.05 1.05 -0.29 -0.12 44.81 41.00 8/15/2025 Yes 2 43 None
ABBV Abbvie Inc Options Chain 1.79 1.98 1.89 0.01 0.27 -0.29 -0.14 189.00 190.00 8/15/2025 No 8 64 None
UBER Uber Technologies Inc Options Chain 1.85 1.92 1.89 0.02 0.56 -0.29 -0.12 86.91 82.50 8/15/2025 Yes 11 64 None
DHR Danaher Corp Options Chain 1.75 2.00 1.88 0.01 0.31 -0.26 -0.15 197.16 190.00 8/15/2025 No 9 58 None
YUM Yum Brands Inc Options Chain 1.15 2.60 1.88 0.01 0.36 -0.27 -0.11 145.36 140.00 8/15/2025 Yes 8 64 None
TXN Texas Instruments Inc Options Chain 1.79 1.94 1.87 0.01 0.31 -0.28 -0.16 180.86 175.00 8/15/2025 No 11 69 None
WMS Advanced Drainage Systems Inc Options Chain 1.10 2.60 1.85 0.02 0.59 -0.24 -0.16 113.76 105.00 8/15/2025 Yes 8 46 None
LSCC Lattice Semiconductor Corp Options Chain 1.50 2.20 1.85 0.04 0.86 -0.29 -0.10 48.99 45.00 8/15/2025 Yes 8 45 None
BBIO BridgeBio Pharma Inc Options Chain 0.70 2.95 1.83 0.04 1.05 -0.19 -0.06 46.55 42.50 8/15/2025 Yes 5 45 None
AKAM Akamai Technologies Inc Options Chain 1.75 1.90 1.83 0.03 0.70 -0.27 -0.12 75.25 69.00 8/15/2025 Yes 7 57 None
BX Blackstone Inc Options Chain 1.72 1.90 1.81 0.01 0.34 -0.25 -0.11 172.74 162.50 8/15/2025 No 11 67 None
DIS Walt Disney Co (The) Options Chain 1.78 1.84 1.81 0.02 0.58 -0.29 -0.24 119.11 112.00 8/8/2025 Yes 13 63 None
QCOM Qualcomm Inc Options Chain 1.74 1.88 1.81 0.01 0.31 -0.30 -0.12 148.19 144.00 8/15/2025 No 13 67 None
ODFL Old Dominion Freight Line Inc Options Chain 0.90 2.70 1.80 0.01 0.42 -0.22 -0.12 141.85 135.00 8/15/2025 No 10 60 None
NTES NetEase Inc Options Chain 1.60 2.00 1.80 0.02 0.48 -0.25 -0.15 127.31 120.00 8/15/2025 Yes 21 30
Dividend Stock List
H Hyatt Hotels Corporation - Class A Options Chain 1.65 1.95 1.80 0.01 0.44 -0.25 -0.15 140.97 130.00 8/15/2025 Yes 13 66 None
RBRK Rubrik Inc - Class A Options Chain 1.70 1.85 1.78 0.02 0.58 -0.27 -0.13 87.65 82.50 8/15/2025 No 3 21 None
MU Micron Technology Inc Options Chain 1.63 1.91 1.77 0.02 0.48 -0.29 -0.13 104.88 100.00 8/15/2025 No 16 69 None
MP MP Materials Corporation Options Chain 1.65 1.85 1.75 0.03 0.77 -0.27 -0.11 63.69 59.00 8/15/2025 Yes 2 48 None
GILD Gilead Sciences Inc Options Chain 1.39 2.10 1.75 0.02 0.44 -0.28 -0.12 112.29 108.00 8/15/2025 Yes 12 72 None
CARG CarGurus Inc - Class A Options Chain 0.85 2.65 1.75 0.06 1.10 -0.30 -0.07 33.99 30.00 8/15/2025 Yes 11 43 None
ACLX Arcellx Inc Options Chain 0.50 2.95 1.73 0.03 0.80 -0.15 -0.09 71.52 65.00 8/15/2025 No 7 29 None
APD Air Products & Chemicals Inc Options Chain 1.40 2.05 1.73 0.01 0.27 -0.19 -0.21 301.72 270.00 8/15/2025 No 11 66 None
TRUP Trupanion Inc Options Chain 1.60 1.85 1.73 0.04 0.94 -0.29 -0.11 46.21 42.50 8/15/2025 Yes 7 35 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.65 1.80 1.73 0.03 0.77 -0.30 -0.11 56.71 53.00 8/15/2025 Yes 11 50 None
WYNN Wynn Resorts Ltd Options Chain 1.66 1.76 1.71 0.02 0.44 -0.28 -0.11 107.93 103.00 8/15/2025 Yes 10 58 None
BABA Alibaba Group Holding Ltd Options Chain 1.65 1.76 1.71 0.02 0.38 -0.30 -0.11 119.94 113.00 8/15/2025 Yes 17 39 None
IONQ IonQ Inc Options Chain 1.66 1.74 1.70 0.05 1.06 -0.30 -0.10 38.12 35.00 8/15/2025 Yes 8 43 None
TGT Target Corp Options Chain 1.61 1.76 1.69 0.02 0.39 -0.30 -0.07 99.77 96.00 8/15/2025 No 14 64 None
BL BlackLine Inc Options Chain 0.35 3.00 1.68 0.04 1.16 -0.12 -0.06 53.78 45.00 8/15/2025 Yes 12 45 None
SLNO Soleno Therapeutics Inc Options Chain 1.15 2.20 1.68 0.02 0.67 -0.23 -0.17 86.00 80.00 8/15/2025 Yes 8 44 None
THC Tenet Healthcare Corp Options Chain 1.50 1.85 1.68 0.01 0.37 -0.24 -0.13 158.09 150.00 8/15/2025 No 14 68 None
CORT Corcept Therapeutics Inc Options Chain 0.60 2.75 1.68 0.03 0.67 -0.26 -0.09 67.17 65.00 8/15/2025 No 13 48 None
RNA Avidity Biosciences Inc Options Chain 0.85 2.50 1.68 0.05 1.23 -0.27 -0.10 35.92 32.00 8/15/2025 Yes 6 49 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.64 1.69 1.67 0.02 0.67 -0.28 -0.23 103.05 95.00 8/8/2025 No 12 57 None
HRI Herc Holdings Inc Options Chain 1.00 2.30 1.65 0.02 0.61 -0.20 -0.18 114.53 105.00 8/15/2025 No 9 54 None
SPG Simon Property Group Inc Options Chain 1.40 1.90 1.65 0.01 0.32 -0.27 -0.14 160.68 155.00 8/15/2025 Yes 9 71 None
AEM Agnico Eagle Mines Ltd Options Chain 1.60 1.70 1.65 0.01 0.36 -0.28 -0.11 124.53 121.00 8/15/2025 No 15 72 None
MCHP Microchip Technology Inc Options Chain 1.40 1.90 1.65 0.03 0.68 -0.29 -0.11 66.36 62.50 8/15/2025 No 3 50 None
CLDX Celldex Therapeutics Inc Options Chain 0.65 2.65 1.65 0.08 1.61 -0.30 -0.09 21.98 20.00 8/15/2025 Yes 7 39 None
BG Bunge Global SA Options Chain 0.55 2.70 1.63 0.02 0.48 -0.26 -0.06 80.35 75.00 8/15/2025 No 16 64 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.60 1.65 1.63 0.03 0.61 -0.30 -0.11 68.80 63.00 8/15/2025 No 4 45 None
LYV Live Nation Entertainment Inc Options Chain 1.30 1.90 1.60 0.01 0.50 -0.23 -0.20 146.14 135.00 8/15/2025 Yes 10 51 None
VKTX Viking Therapeutics Inc Options Chain 1.47 1.73 1.60 0.05 1.21 -0.28 -0.09 32.68 29.50 8/15/2025 No 8 45 None
BWXT BWX Technologies Inc Options Chain 1.50 1.65 1.58 0.01 0.44 -0.22 -0.15 151.40 140.00 8/15/2025 Yes 11 56 None
BNTX BioNTech SE Options Chain 1.45 1.70 1.58 0.02 0.53 -0.24 -0.14 107.01 100.00 8/15/2025 Yes 9 48 None
CF CF Industries Holdings Inc Options Chain 1.40 1.75 1.58 0.02 0.45 -0.29 -0.09 92.83 87.50 8/15/2025 Yes 13 65 None
MNTN MNTN Inc - Class A Options Chain 1.45 1.70 1.58 0.06 1.34 -0.30 -0.09 27.72 25.00 8/15/2025 Yes 5 21 None
TRV Travelers Companies Inc Options Chain 1.25 1.85 1.55 0.01 0.24 -0.22 -0.16 258.32 250.00 8/15/2025 No 19 74 None
UNP Union Pacific Corp Options Chain 1.35 1.75 1.55 0.01 0.25 -0.24 -0.16 219.40 212.50 8/15/2025 No 11 64 None
GRPN Groupon Inc Options Chain 1.45 1.65 1.55 0.06 1.35 -0.28 -0.10 30.84 26.00 8/15/2025 Yes 6 40 None
INOD Innodata Inc Options Chain 1.50 1.60 1.55 0.04 0.95 -0.28 -0.10 44.95 41.00 8/15/2025 Yes 15 47 None
LMND Lemonade Inc Options Chain 1.50 1.60 1.55 0.05 1.08 -0.29 -0.09 36.40 33.00 8/15/2025 No 9 34 None
CELH Celsius Holdings Inc Options Chain 1.50 1.58 1.54 0.04 0.86 -0.29 -0.10 45.34 41.50 8/15/2025 Yes 8 51 None
UAL United Airlines Holdings Inc Options Chain 1.50 1.57 1.54 0.02 0.47 -0.29 -0.10 84.57 81.00 8/15/2025 No 12 66 None
LHX L3Harris Technologies Inc Options Chain 1.30 1.75 1.53 0.01 0.22 -0.22 -0.14 278.26 270.00 8/15/2025 No 12 69 None
TTAN ServiceTitan Inc - Class A Options Chain 1.30 1.75 1.53 0.01 0.36 -0.29 -0.13 113.79 110.00 8/15/2025 No 3 17 None
SHW Sherwin-Williams Company Options Chain 1.10 1.90 1.50 0.00 0.22 -0.19 -0.14 343.41 330.00 8/15/2025 No 12 55 None
SAP Sap SE Options Chain 1.40 1.60 1.50 0.01 0.28 -0.20 -0.18 283.00 270.00 8/15/2025 No 17 64 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.20 1.80 1.50 0.01 0.39 -0.27 -0.09 106.80 105.00 8/15/2025 No 16 63 None
SEDG Solaredge Technologies Inc Options Chain 1.39 1.61 1.50 0.07 1.47 -0.28 -0.09 25.55 22.50 8/15/2025 Yes 9 27 None
MRVL Marvell Technology Inc Options Chain 1.46 1.52 1.49 0.02 0.58 -0.27 -0.11 74.45 70.00 8/15/2025 No 7 50 None
PDD PDD Holdings Inc Options Chain 1.42 1.55 1.49 0.01 0.38 -0.28 -0.10 110.06 106.00 8/15/2025 No 17 41 None
ON ON Semiconductor Corp Options Chain 1.21 1.76 1.49 0.03 1.01 -0.28 -0.20 56.82 53.00 8/8/2025 No 8 49 None
BLDR Builders Firstsource Inc Options Chain 1.40 1.55 1.48 0.01 0.52 -0.23 -0.17 126.50 120.00 8/15/2025 No 8 65 None
AAP Advance Auto Parts Inc Options Chain 1.42 1.53 1.48 0.03 0.90 -0.25 -0.11 53.01 47.50 8/15/2025 No 8 44 None
A Agilent Technologies Inc Options Chain 1.10 1.85 1.48 0.01 0.38 -0.28 -0.15 115.25 110.00 8/15/2025 No 12 60 None
ENTG Entegris Inc Options Chain 1.35 1.60 1.48 0.02 0.49 -0.30 -0.10 78.46 72.50 8/15/2025 No 9 14 None
LRCX Lam Research Corp Options Chain 1.42 1.49 1.46 0.02 0.39 -0.30 -0.10 96.37 93.00 8/15/2025 No 11 64 None
RGEN Repligen Corp Options Chain 0.60 2.30 1.45 0.01 0.50 -0.20 -0.12 118.91 110.00 8/15/2025 No 11 48 None
NBIX Neurocrine Biosciences Inc Options Chain 0.70 2.20 1.45 0.01 0.32 -0.28 -0.13 128.91 125.00 8/15/2025 No 14 57 None
XMTR Xometry Inc - Class A Options Chain 0.60 2.30 1.45 0.05 1.21 -0.28 -0.11 31.07 28.00 8/15/2025 Yes 6 37 None
GPC Genuine Parts Company Options Chain 0.90 2.00 1.45 0.01 0.29 -0.30 -0.09 128.88 125.00 8/15/2025 No 9 59 None
NUVL Nuvalent Inc - Class A Options Chain 0.60 2.25 1.43 0.02 0.58 -0.22 -0.17 77.76 75.00 8/15/2025 Yes 8 44 None
DECK Deckers Outdoor Corp Options Chain 1.35 1.50 1.43 0.01 0.40 -0.27 -0.11 106.17 99.00 8/15/2025 No 16 65 None
MS Morgan Stanley Options Chain 1.39 1.46 1.43 0.01 0.29 -0.28 -0.11 139.09 135.00 8/15/2025 No 14 75 None
ALGT Allegiant Travel Options Chain 1.30 1.55 1.43 0.03 0.75 -0.29 -0.09 52.00 45.00 8/15/2025 Yes 11 53 None
SFM Sprouts Farmers Market Inc Options Chain 1.30 1.50 1.40 0.01 0.39 -0.20 -0.12 154.08 145.00 8/15/2025 No 12 56 None
TSSI TSS Inc Options Chain 1.25 1.55 1.40 0.06 1.66 -0.23 -0.10 27.09 22.50 8/15/2025 No 3 19 None
HON Honeywell International Inc Options Chain 1.30 1.50 1.40 0.01 0.20 -0.27 -0.10 222.35 212.50 8/15/2025 No 13 71 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.20 1.60 1.40 0.04 1.04 -0.27 -0.10 39.19 35.00 8/15/2025 No 3 16 None
AAOI Applied Optoelectronics Inc Options Chain 1.30 1.50 1.40 0.07 2.04 -0.30 -0.15 22.80 19.50 8/8/2025 Yes 4 42 None
AMSC American Superconductor Corp Options Chain 1.30 1.45 1.38 0.03 0.70 -0.28 -0.09 56.55 50.00 8/15/2025 Yes 10 42 None
DXCM Dexcom Inc Options Chain 1.30 1.45 1.38 0.02 0.39 -0.29 -0.07 80.77 78.00 8/15/2025 No 8 50 None
CHYM Chime Financial Inc - Class A Options Chain 1.30 1.45 1.38 0.05 1.00 -0.30 -0.08 34.25 30.00 8/15/2025 No 3 19 None
TOST Toast Inc - Class A Options Chain 1.29 1.45 1.37 0.03 0.76 -0.29 -0.09 46.66 43.50 8/15/2025 Yes 11 49 None
VRSN Verisign Inc Options Chain 1.10 1.60 1.35 0.01 0.32 -0.12 -0.16 265.37 250.00 8/15/2025 No 10 57 None
CRSP CRISPR Therapeutics AG Options Chain 1.25 1.45 1.35 0.03 0.66 -0.28 -0.09 56.26 52.50 8/15/2025 Yes 6 47 None
MRUS Merus N.V Options Chain 0.85 1.80 1.33 0.02 0.81 -0.17 -0.18 65.56 60.00 8/15/2025 No 7 46 None
DRI Darden Restaurants Inc Options Chain 1.20 1.45 1.33 0.01 0.28 -0.20 -0.12 201.67 195.00 8/15/2025 No 13 69 None
GRMN Garmin Ltd Options Chain 1.10 1.55 1.33 0.01 0.26 -0.21 -0.11 218.76 210.00 8/15/2025 No 17 61
Dividend Stock List
QDEL QuidelOrtho Corporation Options Chain 0.80 1.85 1.33 0.07 1.17 -0.25 -0.06 22.81 20.00 8/15/2025 Yes 7 52 None
WGO Winnebago Industries Inc Options Chain 0.50 2.15 1.33 0.05 0.95 -0.28 -0.05 28.84 27.50 8/15/2025 No 9 53 None
COP Conoco Phillips Options Chain 1.23 1.42 1.33 0.01 0.40 -0.28 -0.08 95.34 89.00 8/15/2025 Yes 12 76 None
CVX Chevron Corp Options Chain 1.30 1.35 1.33 0.01 0.24 -0.30 -0.10 151.64 148.00 8/15/2025 Yes 11 74 None
MMM 3M Company Options Chain 1.25 1.38 1.32 0.01 0.28 -0.27 -0.11 144.41 140.00 8/15/2025 No 12 68 None
ZG Zillow Group Inc - Class A Options Chain 1.15 1.45 1.30 0.02 0.68 -0.21 -0.11 77.16 70.00 8/15/2025 Yes 9 48 None
VXRT Vaxart Inc Options Chain 0.10 2.45 1.28 2.56 4.47 0.00 0.00 0.36 0.50 8/15/2025 Yes 11 16 None
TEL TE Connectivity plc Options Chain 0.65 1.90 1.28 0.01 0.35 -0.22 -0.11 201.93 195.00 8/15/2025 No 12 63 None
HNGE Hinge Health Inc - Class A Options Chain 1.10 1.45 1.28 0.03 0.92 -0.23 -0.10 44.95 40.00 8/15/2025 No 3 16 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.15 2.40 1.28 0.04 1.13 -0.24 -0.10 34.40 30.00 8/15/2025 Yes 20 53
Small Cap Stock List
CIEN CIENA Corp Options Chain 1.15 1.40 1.28 0.02 0.41 -0.28 -0.10 92.84 85.00 8/15/2025 No 5 53 None
KD Kyndryl Holdings Inc Options Chain 1.15 1.40 1.28 0.04 0.85 -0.30 -0.08 36.38 34.00 8/15/2025 Yes 13 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.22 1.31 1.27 0.01 0.41 -0.28 -0.09 93.34 87.00 8/15/2025 No 7 49 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.70 1.80 1.25 0.01 0.40 -0.20 -0.09 106.90 105.00 8/15/2025 No 14 58 None
TM Toyota Motor Corporation Options Chain 1.15 1.35 1.25 0.01 0.33 -0.20 -0.13 179.69 170.00 8/15/2025 Yes 13 65 None
CB Chubb Ltd Options Chain 1.15 1.35 1.25 0.00 0.19 -0.22 -0.14 264.51 260.00 8/15/2025 No 17 72 None
TPG TPG Inc - Class A Options Chain 0.90 1.60 1.25 0.02 0.62 -0.27 -0.09 55.84 52.50 8/15/2025 Yes 9 40 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.20 1.30 1.25 0.02 0.45 -0.27 -0.09 76.64 75.00 8/15/2025 No 9 49 None
FNV Franco-Nevada Corporation Options Chain 1.10 1.35 1.23 0.01 0.30 -0.22 -0.13 159.33 155.00 8/15/2025 Yes 14 65 None
PM Philip Morris International Inc Options Chain 1.15 1.30 1.23 0.01 0.26 -0.25 -0.10 162.96 157.50 8/15/2025 No 10 70 None
SMMT Summit Therapeutics Inc Options Chain 1.00 1.45 1.23 0.05 1.25 -0.26 -0.08 27.07 24.00 8/15/2025 Yes 8 39 None
NNE Nano Nuclear Energy Inc Options Chain 1.15 1.30 1.23 0.04 0.96 -0.28 -0.07 33.99 31.00 8/15/2025 No 3 20 None
WDC Western Digital Corp Options Chain 1.19 1.27 1.23 0.02 0.40 -0.30 -0.08 76.55 74.00 8/15/2025 No 12 67 None
PGY Options Chain 1.15 1.30 1.23 0.05 0.99 -0.30 -0.08 29.12 27.00 8/15/2025 No 3 19 None
DKNG DraftKings Inc - Class A Options Chain 1.19 1.24 1.22 0.03 0.71 -0.29 -0.08 45.04 41.00 8/15/2025 Yes 4 46 None
PEP PepsiCo Inc Options Chain 1.15 1.27 1.21 0.01 0.24 -0.29 -0.09 139.28 136.00 8/15/2025 No 10 58 None
TPC Tutor Perini Corp Options Chain 0.95 1.45 1.20 0.03 1.00 -0.22 -0.11 45.65 40.00 8/15/2025 No 7 42 None
ONON On Holding AG Class A Options Chain 1.12 1.26 1.19 0.03 0.69 -0.28 -0.08 47.03 44.00 8/15/2025 No 11 53 None
DLTR Dollar Tree Inc Options Chain 1.09 1.28 1.19 0.01 0.30 -0.28 -0.08 113.55 111.00 8/15/2025 No 7 57 None
OKTA Okta Inc - Class A Options Chain 1.05 1.31 1.18 0.01 0.39 -0.26 -0.09 95.13 91.00 8/15/2025 No 11 51 None
JNJ Johnson & Johnson Options Chain 1.13 1.20 1.17 0.01 0.17 -0.28 -0.07 167.33 165.00 8/15/2025 No 12 73 None
CCJ Cameco Corp Options Chain 1.14 1.19 1.17 0.02 0.42 -0.29 -0.08 74.93 70.00 8/15/2025 No 11 58 None
PINS Pinterest Inc - Class A Options Chain 1.12 1.21 1.17 0.03 0.80 -0.29 -0.08 37.76 35.00 8/15/2025 Yes 16 56 None
MHK Mohawk Industries Inc Options Chain 0.25 2.05 1.15 0.01 0.54 -0.16 -0.12 116.68 105.00 8/15/2025 No 13 67 None
EXPD Expeditors International Of Washington Inc Options Chain 0.90 1.40 1.15 0.01 0.36 -0.20 -0.11 116.24 110.00 8/15/2025 Yes 16 47 None
TECH Bio-Techne Corp Options Chain 0.35 1.95 1.15 0.02 0.70 -0.23 -0.09 54.89 50.00 8/15/2025 Yes 10 49 None
CCK Crown Holdings Inc Options Chain 0.65 1.65 1.15 0.01 0.33 -0.28 -0.09 99.36 95.00 8/15/2025 No 10 55 None
AMN AMN Healthcare Services Inc Options Chain 0.20 2.05 1.13 0.08 1.91 -0.16 -0.04 18.31 15.00 8/15/2025 Yes 6 43 None
XEL Xcel Energy Inc Options Chain 0.15 2.10 1.13 0.02 0.41 -0.17 -0.03 73.47 70.00 8/15/2025 Yes 9 72 None
LH Laboratory Corp Of America Holdings Options Chain 0.65 1.60 1.13 0.00 0.22 -0.18 -0.15 261.50 250.00 8/15/2025 No 13 55 None
SWKS Skyworks Solutions Inc Options Chain 1.05 1.20 1.13 0.02 0.61 -0.23 -0.10 67.69 62.50 8/15/2025 Yes 17 56
Dividend Stock List
JEF Jefferies Financial Group Inc Options Chain 0.35 1.90 1.13 0.02 0.59 -0.24 -0.06 55.91 52.50 8/15/2025 No 12 61 None
SBUX Starbucks Corp Options Chain 1.09 1.17 1.13 0.01 0.33 -0.30 -0.06 86.86 84.00 8/15/2025 No 8 55 None
BIDU Baidu Inc Options Chain 1.07 1.16 1.12 0.01 0.36 -0.28 -0.08 87.50 83.00 8/15/2025 No 18 32 None
U Unity Software Inc Options Chain 1.08 1.14 1.11 0.04 0.97 -0.27 -0.08 31.83 29.00 8/15/2025 Yes 6 42 None
ETSY Etsy Inc Options Chain 1.07 1.14 1.11 0.02 0.50 -0.29 -0.07 58.27 56.00 8/15/2025 No 9 45 None
CME CME Group Inc - Class A Options Chain 1.05 1.15 1.10 0.00 0.22 -0.19 -0.12 278.28 270.00 8/15/2025 No 14 75 None
ICE Intercontinental Exchange Inc Options Chain 0.90 1.30 1.10 0.01 0.20 -0.24 -0.09 184.60 180.00 8/15/2025 No 9 70 None
FI Fiserv Inc Options Chain 1.00 1.20 1.10 0.01 0.30 -0.24 -0.09 138.94 130.00 8/15/2025 No 9 70 None
KTB Kontoor Brands Inc Options Chain 0.65 1.55 1.10 0.02 0.71 -0.25 -0.09 54.83 50.00 8/15/2025 No 15 64 None
EA Electronic Arts Inc Options Chain 1.00 1.20 1.10 0.01 0.24 -0.25 -0.10 152.49 152.50 8/15/2025 No 14 60 None
DUK Duke Energy Corp Options Chain 1.05 1.15 1.10 0.01 0.23 -0.30 -0.05 121.64 120.00 8/15/2025 Yes 11 74 None
CART Options Chain 1.00 1.20 1.10 0.02 0.58 -0.30 -0.08 48.48 44.50 8/15/2025 No 3 20 None
OUST Ouster Inc - Class A Options Chain 1.05 1.15 1.10 0.06 1.68 -0.30 -0.13 21.98 20.00 8/8/2025 Yes 10 34 None
C Citigroup Inc Options Chain 1.07 1.11 1.09 0.01 0.29 -0.29 -0.04 93.65 89.00 8/15/2025 No 18 83 None
GKOS Glaukos Corporation Options Chain 0.10 2.05 1.08 0.02 0.92 0.00 -0.01 86.09 70.00 8/15/2025 No 7 49 None
MTN Vail Resorts Inc Options Chain 0.70 1.45 1.08 0.01 0.36 -0.18 -0.12 148.90 140.00 8/15/2025 No 13 63 None
AME Ametek Inc Options Chain 0.50 1.65 1.08 0.01 0.27 -0.18 -0.12 184.85 175.00 8/15/2025 No 14 68 None
RGLD Royal Gold Inc Options Chain 0.90 1.25 1.08 0.01 0.33 -0.20 -0.14 152.64 145.00 8/15/2025 Yes 16 69 None
PG Procter & Gamble Company Options Chain 0.93 1.18 1.06 0.01 0.19 -0.30 -0.09 150.65 148.00 8/15/2025 No 12 65 None
TRMB Trimble Inc Options Chain 0.50 1.60 1.05 0.01 0.58 -0.17 -0.09 82.64 75.00 8/15/2025 Yes 13 57 None
STLD Steel Dynamics Inc Options Chain 0.90 1.20 1.05 0.01 0.39 -0.19 -0.09 122.37 115.00 8/15/2025 No 9 70 None
SOC Flame Acquisition Corp Options Chain 0.90 1.20 1.05 0.04 1.14 -0.24 -0.08 29.62 26.00 8/15/2025 No 3 19 None
IFF International Flavors & Fragrances Inc Options Chain 0.95 1.15 1.05 0.02 0.52 -0.26 -0.09 69.48 65.00 8/15/2025 Yes 8 56 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.80 1.30 1.05 0.04 0.90 -0.30 -0.07 28.60 25.00 8/15/2025 No 3 13 None
ROKU Roku Inc - Class A Options Chain 0.95 1.13 1.04 0.01 0.48 -0.23 -0.09 79.98 75.00 8/15/2025 No 10 45 None
RTX RTX Corp Options Chain 0.98 1.10 1.04 0.01 0.21 -0.26 -0.06 156.81 152.50 8/15/2025 No 13 67 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.85 1.20 1.03 0.01 0.45 -0.22 -0.10 90.62 85.00 8/15/2025 Yes 13 64 None
WAL Western Alliance Bancorp Options Chain 0.90 1.15 1.03 0.01 0.42 -0.26 -0.07 76.33 72.50 8/15/2025 No 14 67 None
DFDV DeFi Development Corp Options Chain 0.90 1.15 1.03 0.08 1.62 -0.30 -0.06 14.05 12.50 8/15/2025 No 3 16 None
SANM Sanmina Corp Options Chain 0.15 1.85 1.00 0.01 0.53 -0.07 -0.08 110.96 100.00 8/15/2025 No 15 56 None
PTCT PTC Therapeutics Inc Options Chain 0.30 1.70 1.00 0.02 0.87 -0.13 -0.05 52.13 45.00 8/15/2025 Yes 12 64 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.80 1.20 1.00 0.01 0.24 -0.20 -0.13 197.78 190.00 8/15/2025 No 12 70 None
DGX Quest Diagnostics Inc Options Chain 0.80 1.20 1.00 0.01 0.25 -0.20 -0.09 167.41 165.00 8/15/2025 No 13 69 None
WELL Welltower Inc Options Chain 0.60 1.40 1.00 0.01 0.24 -0.21 -0.07 166.24 160.00 8/15/2025 No 11 68 None
AKRO Akero Therapeutics Inc Options Chain 0.55 1.45 1.00 0.02 0.87 -0.22 -0.09 48.85 42.50 8/15/2025 Yes 8 48 None
TOL Toll Brothers Inc Options Chain 0.90 1.10 1.00 0.01 0.37 -0.22 -0.10 121.91 115.00 8/15/2025 No 11 69 None
NVT nVent Electric plc Options Chain 0.75 1.25 1.00 0.01 0.40 -0.23 -0.09 89.88 85.00 8/15/2025 Yes 10 20 None
FROG JFrog Ltd Options Chain 0.85 1.15 1.00 0.03 0.87 -0.23 -0.09 43.41 37.50 8/15/2025 Yes 7 46 None
BIRK Options Chain 0.95 1.05 1.00 0.02 0.70 -0.24 -0.08 50.09 45.00 8/15/2025 No 3 20 None
XOM Exxon Mobil Corp Options Chain 0.92 1.08 1.00 0.01 0.27 -0.27 -0.05 109.64 106.00 8/15/2025 Yes 12 76 None
GDS GDS Holdings Ltd Options Chain 0.95 1.05 1.00 0.03 0.73 -0.28 -0.05 36.07 32.00 8/15/2025 No 10 22 None
ADNT Adient plc Options Chain 0.45 1.55 1.00 0.05 1.05 -0.28 -0.04 21.44 20.00 8/15/2025 Yes 7 36 None
SMLR Semler Scientific Inc Options Chain 0.85 1.15 1.00 0.03 0.77 -0.29 -0.07 34.46 32.00 8/15/2025 Yes 9 32 None
APH Amphenol Corp - Class A Options Chain 0.90 1.05 0.98 0.01 0.34 -0.22 -0.09 106.69 100.00 8/15/2025 No 11 59 None
QRVO Qorvo Inc Options Chain 0.90 1.05 0.98 0.01 0.40 -0.24 -0.08 84.11 80.00 8/15/2025 No 11 50 None
YETI YETI Holdings Inc Options Chain 0.80 1.15 0.98 0.03 0.88 -0.25 -0.06 35.93 32.50 8/15/2025 Yes 14 49 None
DT Dynatrace Inc Options Chain 0.75 1.20 0.98 0.02 0.56 -0.27 -0.06 52.61 47.50 8/15/2025 Yes 14 52 None
TROW T. Rowe Price Group Inc Options Chain 0.85 1.10 0.98 0.01 0.28 -0.27 -0.08 103.06 100.00 8/15/2025 Yes 20 66
Dividend Stock List
SJM J.M. Smucker Company Options Chain 0.85 1.10 0.98 0.01 0.26 -0.27 -0.06 108.25 105.00 8/15/2025 No 5 56 None
NVO Novo Nordisk Options Chain 0.95 1.01 0.98 0.02 0.52 -0.30 -0.07 48.19 46.00 8/15/2025 Yes 16 66 None
DG Dollar General Corp Options Chain 0.94 0.99 0.97 0.01 0.28 -0.26 -0.08 104.90 105.00 8/15/2025 No 14 62 None
CG Carlyle Group Inc (The) Options Chain 0.60 1.30 0.95 0.02 0.58 -0.26 -0.08 60.66 55.00 8/15/2025 Yes 12 65 None
SBET SharpLink Gaming Inc Options Chain 0.90 1.00 0.95 0.06 1.31 -0.29 -0.05 17.14 15.50 8/15/2025 Yes 9 30 None
ETOR Etoro Group Ltd - Class A Options Chain 0.85 1.00 0.93 0.02 0.88 -0.16 -0.11 58.09 50.00 8/15/2025 No 3 17 None
BRBR Bellring Brands Inc Options Chain 0.80 1.05 0.93 0.02 0.81 -0.17 -0.07 54.58 47.50 8/15/2025 Yes 10 54 None
SOLV Solventum Corp Options Chain 0.35 1.50 0.93 0.01 0.58 -0.21 -0.09 71.73 65.00 8/15/2025 No 3 19 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.55 1.30 0.93 0.01 0.40 -0.23 -0.06 82.10 72.50 8/15/2025 No 11 67 None
ABT Abbott Laboratories Options Chain 0.77 1.08 0.93 0.01 0.23 -0.27 -0.07 126.50 124.00 8/15/2025 No 18 63 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.75 1.10 0.93 0.02 0.50 -0.29 -0.09 56.05 55.00 8/15/2025 Yes 17 61 None
SYF Synchrony Financial Options Chain 0.90 0.95 0.93 0.01 0.35 -0.29 -0.05 67.53 65.00 8/15/2025 No 17 75 None
STT State Street Corp Options Chain 0.85 1.00 0.93 0.01 0.26 -0.29 -0.08 108.59 105.00 8/15/2025 No 16 75 None
SCHW Charles Schwab Corp Options Chain 0.88 0.95 0.92 0.01 0.25 -0.29 -0.05 95.53 93.00 8/15/2025 No 14 67 None
AMED Amedisys Inc Options Chain 0.55 1.25 0.90 0.01 0.25 -0.12 -0.01 98.60 95.00 8/15/2025 No 13 45 None
ALL Allstate Corp (The) Options Chain 0.70 1.10 0.90 0.00 0.26 -0.17 -0.12 203.05 190.00 8/15/2025 No 16 72 None
WK Workiva Inc - Class A Options Chain 0.80 1.00 0.90 0.01 0.41 -0.22 -0.09 84.30 80.00 8/15/2025 Yes 5 41 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.80 1.00 0.90 0.02 0.54 -0.24 -0.09 62.00 55.00 8/15/2025 No 12 51 None
BE Bloom Energy Corp - Class A Options Chain 0.85 0.95 0.90 0.03 0.71 -0.27 -0.06 34.60 34.00 8/15/2025 No 6 7 None
BSX Boston Scientific Corp Options Chain 0.85 0.95 0.90 0.01 0.23 -0.27 -0.06 104.70 103.00 8/15/2025 No 8 61 None
KYMR Kymera Therapeutics Inc Options Chain 0.30 1.50 0.90 0.02 0.60 -0.30 -0.08 42.96 40.00 8/15/2025 Yes 6 38 None
ALB Albemarle Corp Options Chain 0.75 1.05 0.90 0.01 0.53 -0.30 -0.18 67.81 65.00 8/8/2025 No 8 55 None
CALM Cal-Maine Foods Inc Options Chain 0.80 0.95 0.88 0.01 0.35 -0.07 -0.01 111.13 100.00 8/15/2025 No 21 71
Dividend Stock List
GL Globe Life Inc Options Chain 0.60 1.15 0.88 0.01 0.32 -0.21 -0.10 140.47 130.00 8/15/2025 No 13 69 None
PRU Prudential Financial Inc Options Chain 0.80 0.95 0.88 0.01 0.28 -0.25 -0.07 100.71 97.50 8/15/2025 No 13 67 None
DOCU DocuSign Inc Options Chain 0.84 0.92 0.88 0.01 0.36 -0.26 -0.06 75.64 71.00 8/15/2025 No 13 52 None
MNST Monster Beverage Corp Options Chain 0.80 0.95 0.88 0.02 0.46 -0.26 -0.06 59.02 56.00 8/15/2025 Yes 13 59 None
HAS Hasbro Inc Options Chain 0.80 0.95 0.88 0.01 0.31 -0.30 -0.06 75.16 72.50 8/15/2025 No 9 52 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.80 0.95 0.88 0.01 0.40 -0.30 -0.08 63.61 61.00 8/15/2025 No 10 63 None
KBH KB Home Options Chain 0.80 0.95 0.88 0.02 0.40 -0.30 -0.05 57.19 55.00 8/15/2025 No 13 71 None
TSEM Tower Semiconductor Ltd Options Chain 0.75 0.95 0.85 0.02 0.76 -0.22 -0.08 44.67 40.00 8/15/2025 Yes 12 46 None
AER Aercap Holdings N.V. Options Chain 0.70 1.00 0.85 0.01 0.25 -0.25 -0.05 107.25 105.00 8/15/2025 No 12 77 None
PAYX Paychex Inc Options Chain 0.75 0.95 0.85 0.01 0.22 -0.25 -0.08 139.34 135.00 8/15/2025 No 8 63 None
ACMR ACM Research Inc - Class A Options Chain 0.75 0.95 0.85 0.03 0.82 -0.27 -0.06 30.98 27.00 8/15/2025 Yes 18 56 None
SRPT Sarepta Therapeutics Inc Options Chain 0.60 1.10 0.85 0.06 1.41 -0.27 -0.05 15.91 14.00 8/15/2025 No 11 41 None
SNV Synovus Financial Corp Options Chain 0.40 1.30 0.85 0.02 0.46 -0.29 -0.08 46.55 45.00 8/15/2025 No 15 74 None
ETH Grayscale Investments LLC Options Chain 0.80 0.90 0.85 0.03 0.68 -0.29 -0.06 32.98 31.00 8/15/2025 No 3 20 None
CSCO Cisco Systems Inc Options Chain 0.82 0.86 0.84 0.01 0.40 -0.26 -0.07 68.08 64.00 8/15/2025 Yes 10 67 None
CDTX Cidara Therapeutics Inc Options Chain 0.40 1.25 0.83 0.02 0.74 -0.19 -0.13 63.31 55.00 8/15/2025 No 8 43 None
TNGX Tango Therapeutics Inc Options Chain 0.15 1.50 0.83 0.17 2.87 -0.20 -0.01 6.53 5.00 8/15/2025 Yes 7 32 None
OKE Oneok Inc Options Chain 0.80 0.85 0.83 0.01 0.39 -0.22 -0.07 78.99 75.00 8/15/2025 Yes 13 74 None
ATI ATI Inc Options Chain 0.75 0.90 0.83 0.01 0.41 -0.23 -0.07 77.36 72.50 8/15/2025 No 10 58 None
ACGL Arch Capital Group Ltd Options Chain 0.35 1.30 0.83 0.01 0.29 -0.25 -0.06 86.00 85.00 8/15/2025 No 12 79 None
USFD US Foods Holding Corp Options Chain 0.65 1.00 0.83 0.01 0.34 -0.26 -0.08 83.28 80.00 8/15/2025 Yes 9 56 None
NKE Nike Inc - Class B Options Chain 0.81 0.85 0.83 0.01 0.33 -0.27 -0.06 74.62 72.00 8/15/2025 No 9 54 None
MRK Merck & Co Inc Options Chain 0.80 0.85 0.83 0.01 0.29 -0.28 -0.06 79.29 77.00 8/15/2025 No 14 73 None
UTI Universal Technical Institute Inc Options Chain 0.75 0.90 0.83 0.03 0.68 -0.29 -0.05 32.07 30.00 8/15/2025 Yes 14 39 None
YOU Clear Secure Inc Class A Options Chain 0.75 0.90 0.83 0.03 0.77 -0.29 -0.06 28.84 26.73 8/15/2025 Yes 18 54 None
BILL BILL Holdings Inc Options Chain 0.75 0.90 0.83 0.02 0.50 -0.30 -0.06 43.10 40.00 8/15/2025 No 9 48 None
MTCH Match Group Inc - New Options Chain 0.76 0.86 0.81 0.03 0.60 -0.28 -0.05 33.60 32.00 8/15/2025 Yes 11 56 None
HIG Hartford Financial Services Group Inc Options Chain 0.20 1.40 0.80 0.01 0.48 -0.09 -0.04 124.39 115.00 8/15/2025 No 19 72 None
GPN Global Payments Inc Options Chain 0.70 0.90 0.80 0.01 0.59 -0.16 -0.08 79.95 70.00 8/15/2025 Yes 16 71 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.70 0.90 0.80 0.01 0.27 -0.17 -0.08 115.32 110.00 8/15/2025 No 12 64 None
TW Tradeweb Markets Inc Cls A Options Chain 0.40 1.20 0.80 0.01 0.31 -0.17 -0.11 137.04 130.00 8/15/2025 No 12 63 None
SU Suncor Energy Inc Options Chain 0.35 1.25 0.80 0.02 0.55 -0.26 -0.03 39.04 37.50 8/15/2025 No 15 76 None
QURE uniQure N.V. Options Chain 0.10 1.50 0.80 0.07 1.56 -0.26 -0.08 13.70 12.00 8/15/2025 No 10 35 None
PNR Pentair plc Options Chain 0.65 0.95 0.80 0.01 0.26 -0.26 -0.07 100.62 97.50 8/15/2025 No 11 65 None
GEHC Options Chain 0.75 0.85 0.80 0.01 0.33 -0.28 -0.07 69.85 67.50 8/15/2025 No 3 21 None
ADM Archer Daniels Midland Company Options Chain 0.75 0.85 0.80 0.02 0.38 -0.30 -0.05 54.03 52.00 8/15/2025 No 11 55 None
DOV Dover Corp Options Chain 0.65 0.90 0.78 0.00 0.29 -0.18 -0.10 181.14 165.00 8/15/2025 No 13 66 None
BHF Brighthouse Financial Inc Options Chain 0.70 0.85 0.78 0.02 0.86 -0.18 -0.08 47.85 40.00 8/15/2025 Yes 17 54 None
DAY Ceridian HCM Holding Inc Options Chain 0.55 1.00 0.78 0.02 0.65 -0.20 -0.08 55.27 50.00 8/15/2025 No 3 20 None
CELC Celcuity Inc Options Chain 0.75 0.80 0.78 0.02 0.85 -0.20 -0.07 39.16 35.00 8/15/2025 Yes 5 44 None
TDS Telephone And Data Systems Inc Options Chain 0.60 0.95 0.78 0.02 0.67 -0.23 -0.06 38.03 35.00 8/15/2025 Yes 7 49 None
DB Deutsche Bank AG Options Chain 0.30 1.25 0.78 0.03 0.59 -0.24 -0.03 32.98 31.00 8/15/2025 No 15 70 None
APTV Aptiv PLC Options Chain 0.70 0.85 0.78 0.01 0.41 -0.25 -0.08 69.17 62.50 8/15/2025 No 9 59 None
RIO Rio Tinto plc Options Chain 0.70 0.85 0.78 0.01 0.33 -0.27 -0.03 59.65 57.50 8/15/2025 No 14 75 None
BFH Options Chain 0.50 1.05 0.78 0.01 0.41 -0.28 -0.07 64.00 55.00 8/15/2025 No 3 17 None
USAR USA Rare Earth Inc - Class A Options Chain 0.70 0.85 0.78 0.07 1.45 -0.28 -0.04 13.94 12.00 8/15/2025 No 3 17 None
DAL Delta Air Lines Inc Options Chain 0.76 0.80 0.78 0.02 0.42 -0.29 -0.06 53.21 49.00 8/15/2025 No 13 65 None
KR Kroger Company Options Chain 0.41 1.12 0.77 0.01 0.28 -0.25 -0.03 71.36 69.00 8/15/2025 No 12 63 None
WMT Walmart Inc Options Chain 0.73 0.80 0.77 0.01 0.23 -0.28 -0.05 98.49 96.00 8/15/2025 No 11 56 None
SPHR Options Chain 0.60 0.90 0.75 0.02 0.72 -0.17 -0.07 40.71 37.50 8/15/2025 No 3 18 None
CINF Cincinnati Financial Corp Options Chain 0.60 0.90 0.75 0.01 0.26 -0.17 -0.10 147.51 140.00 8/15/2025 No 18 70 None
RMBS Rambus Inc Options Chain 0.65 0.85 0.75 0.01 0.46 -0.19 -0.07 72.41 67.50 8/15/2025 No 12 49 None
CCOI Cogent Communications Holdings Inc Options Chain 0.70 0.80 0.75 0.02 0.77 -0.20 -0.08 45.59 40.00 8/15/2025 Yes 6 49 None
LQDA Liquidia Corp Options Chain 0.25 1.25 0.75 0.05 1.34 -0.21 -0.04 17.68 15.00 8/15/2025 Yes 8 39 None
FWRD Forward Air Corp Options Chain 0.65 0.85 0.75 0.03 1.13 -0.22 -0.11 30.39 25.00 8/15/2025 No 8 35 None
LTH Life Time Group Holdings Inc Options Chain 0.30 1.20 0.75 0.03 0.89 -0.22 -0.05 27.85 25.00 8/15/2025 Yes 11 55 None
MET Metlife Inc Options Chain 0.60 0.90 0.75 0.01 0.36 -0.22 -0.05 74.01 70.00 8/15/2025 No 20 73 None
EMN Eastman Chemical Company Options Chain 0.65 0.85 0.75 0.01 0.47 -0.24 -0.05 72.61 55.00 8/15/2025 No 14 70 None
WFC Wells Fargo & Company Options Chain 0.72 0.78 0.75 0.01 0.29 -0.25 -0.04 77.78 75.00 8/15/2025 No 12 74 None
EBAY EBay Inc Options Chain 0.69 0.80 0.75 0.01 0.26 -0.26 -0.06 91.75 89.00 8/15/2025 No 9 65 None
RVMD Revolution Medicines Inc Options Chain 0.10 1.40 0.75 0.02 0.62 -0.27 -0.07 36.63 34.00 8/15/2025 Yes 6 46 None
GEO Geo Group Inc Options Chain 0.60 0.90 0.75 0.03 0.84 -0.28 -0.06 25.92 23.00 8/15/2025 Yes 5 43 None
PYPL PayPal Holdings Inc Options Chain 0.73 0.76 0.75 0.01 0.31 -0.28 -0.06 67.11 65.00 8/15/2025 No 11 60 None
GSAT Globalstar Inc Options Chain 0.50 1.00 0.75 0.04 0.92 -0.28 -0.06 23.49 21.00 8/15/2025 No 2 31 None
KVYO Options Chain 0.15 1.35 0.75 0.03 0.76 -0.30 -0.07 29.72 27.50 8/15/2025 No 3 18 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.65 0.85 0.75 0.04 0.98 -0.30 -0.05 19.25 17.50 8/15/2025 No 4 36 None
MDT Medtronic Plc Options Chain 0.70 0.77 0.74 0.01 0.22 -0.30 -0.05 89.34 87.50 8/15/2025 No 12 63 None
ED Consolidated Edison Inc Options Chain 0.60 0.85 0.73 0.01 0.27 -0.22 -0.05 103.50 100.00 8/15/2025 Yes 12 70 None
OSK Oshkosh Corp Options Chain 0.45 1.00 0.73 0.01 0.30 -0.24 -0.10 130.54 120.00 8/15/2025 Yes 16 67 None
MGNI Magnite Inc Options Chain 0.65 0.80 0.73 0.04 0.99 -0.25 -0.05 22.19 20.00 8/15/2025 Yes 9 46 None
WMB Williams Cos Inc Options Chain 0.65 0.80 0.73 0.01 0.35 -0.26 -0.05 60.27 58.00 8/15/2025 Yes 8 67 None
TSN Tyson Foods Inc - Class A Options Chain 0.65 0.80 0.73 0.01 0.43 -0.27 -0.06 52.53 50.00 8/15/2025 Yes 13 64 None
MTDR Matador Resources Company Options Chain 0.65 0.80 0.73 0.02 0.49 -0.27 -0.05 47.82 45.00 8/15/2025 No 12 71 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.00 0.73 0.03 0.78 -0.28 -0.04 23.80 22.00 8/15/2025 No 16 53 None
RNG RingCentral Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.67 -0.30 -0.05 23.63 22.00 8/15/2025 Yes 7 39 None
IOT Samsara Inc - Class A Options Chain 0.65 0.80 0.73 0.02 0.50 -0.30 -0.05 36.01 34.50 8/15/2025 No 7 30 None
GRND Grindr Inc - Class A Options Chain 0.65 0.80 0.73 0.05 1.01 -0.30 -0.04 17.48 16.00 8/15/2025 Yes 3 43 None
HELE Helen of Troy Ltd Options Chain 0.65 0.80 0.73 0.04 0.85 -0.30 -0.04 21.98 20.00 8/15/2025 No 8 49 None
EXE Chesapeake Energy Corp - New Options Chain 0.64 0.79 0.72 0.01 0.37 -0.14 -0.04 101.97 95.00 8/15/2025 No 3 22 None
TJX TJX Companies Inc Options Chain 0.67 0.77 0.72 0.01 0.22 -0.21 -0.05 126.00 122.00 8/15/2025 No 11 61 None
BBY Best Buy Co. Inc Options Chain 0.53 0.91 0.72 0.01 0.39 -0.24 -0.06 66.00 61.00 8/15/2025 No 12 61 None
CBRE CBRE Group Inc - Class A Options Chain 0.50 0.90 0.70 0.00 0.31 -0.15 -0.10 155.74 145.00 8/15/2025 No 10 58 None
WM Waste Management Inc Options Chain 0.65 0.75 0.70 0.00 0.20 -0.17 -0.10 228.88 220.00 8/15/2025 No 12 64 None
SGI Tempur Sealy International Inc Options Chain 0.55 0.85 0.70 0.01 0.57 -0.17 -0.08 72.19 65.00 8/15/2025 No 3 21 None
TREE LendingTree Inc Options Chain 0.55 0.85 0.70 0.02 0.63 -0.20 -0.07 49.47 45.00 8/15/2025 No 7 37 None
PRCH Porch Group Inc - Class A Options Chain 0.25 1.15 0.70 0.07 1.84 -0.21 -0.04 12.30 10.00 8/15/2025 Yes 7 29 None
LB Landbridge Company LLC. - Class A Options Chain 0.40 1.00 0.70 0.01 0.63 -0.21 -0.10 55.39 50.00 8/15/2025 No 5 37 None
PCAR Paccar Inc Options Chain 0.55 0.85 0.70 0.01 0.28 -0.22 -0.05 96.48 92.00 8/15/2025 No 12 70 None
APGE Apogee Therapeutics Inc Options Chain 0.45 0.95 0.70 0.02 0.77 -0.23 -0.16 37.40 35.00 8/15/2025 No 5 16 None
TEX Terex Corp Options Chain 0.40 1.00 0.70 0.02 0.47 -0.27 -0.06 48.96 46.00 8/15/2025 No 10 59 None
URGN UroGen Pharma Ltd Options Chain 0.50 0.90 0.70 0.04 1.01 -0.27 -0.05 19.40 17.50 8/15/2025 No 8 39 None
CARR Carrier Global Corp Options Chain 0.65 0.75 0.70 0.01 0.29 -0.28 -0.05 68.29 65.00 8/15/2025 No 10 61 None
AS Amer Sports Inc Options Chain 0.60 0.80 0.70 0.02 0.48 -0.29 -0.05 37.27 35.00 8/15/2025 No 3 20 None
RUM Rumble Inc - Class A Options Chain 0.15 1.25 0.70 0.09 0.90 -0.30 -0.02 8.06 7.50 8/15/2025 No 8 26 None
QUBT Quantum Computing Inc Options Chain 0.65 0.75 0.70 0.05 1.12 -0.30 -0.04 14.80 13.50 8/15/2025 No 7 32 None
BXP Boston Properties Inc Options Chain 0.50 0.90 0.70 0.01 0.31 -0.30 -0.06 65.66 62.50 8/15/2025 No 8 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.66 0.71 0.69 0.01 0.28 -0.26 -0.05 70.97 69.00 8/15/2025 No 16 58 None
XPO XPO Inc Options Chain 0.20 1.15 0.68 0.01 0.66 -0.08 -0.08 118.79 105.00 8/15/2025 No 11 46 None
MAN ManpowerGroup Options Chain 0.10 1.25 0.68 0.02 0.45 -0.10 -0.03 39.25 35.00 8/15/2025 No 14 53 None
TRU TransUnion Options Chain 0.55 0.80 0.68 0.01 0.43 -0.15 -0.07 92.05 85.00 8/15/2025 No 11 54 None
WFRD Weatherford International plc - New Options Chain 0.55 0.80 0.68 0.01 0.56 -0.18 -0.05 54.74 50.00 8/15/2025 No 17 65 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.30 1.05 0.68 0.01 0.52 -0.19 -0.07 61.67 55.00 8/15/2025 Yes 13 49 None
TGTX TG Therapeutics Inc Options Chain 0.65 0.70 0.68 0.02 1.39 -0.20 -0.18 35.02 30.00 8/8/2025 Yes 9 46 None
DOCN DigitalOcean Holdings Inc Options Chain 0.60 0.75 0.68 0.03 1.02 -0.21 -0.06 27.86 22.50 8/15/2025 Yes 15 46 None
VAL Valaris Ltd Options Chain 0.55 0.80 0.68 0.02 0.53 -0.22 -0.06 45.28 42.50 8/15/2025 No 7 65 None
SATS EchoStar Corp - Class A Options Chain 0.50 0.85 0.68 0.03 0.86 -0.25 -0.06 26.93 24.00 8/15/2025 Yes 8 56 None
ALGM Allegro Microsystems Inc Options Chain 0.55 0.80 0.68 0.02 0.54 -0.28 -0.04 31.41 30.00 8/15/2025 No 3 41 None
AMTM Amentum Holdings Inc Options Chain 0.60 0.75 0.68 0.03 0.74 -0.29 -0.05 25.00 22.50 8/15/2025 No 3 18 None
CVS CVS Health Corp Options Chain 0.65 0.69 0.67 0.01 0.35 -0.25 -0.05 62.10 60.00 8/15/2025 No 15 66 None
MOS Mosaic Company Options Chain 0.59 0.73 0.66 0.02 0.48 -0.30 -0.04 35.32 34.00 8/15/2025 Yes 14 62 None
ALC Alcon Inc Options Chain 0.55 0.75 0.65 0.01 0.27 -0.16 -0.06 87.55 85.00 8/15/2025 No 15 60 None
PHG Koninklijke Philips N.V. Options Chain 0.10 1.20 0.65 0.03 0.72 -0.17 -0.02 26.46 25.00 8/15/2025 No 6 43 None
ATO Atmos Energy Corp Options Chain 0.35 0.95 0.65 0.00 0.22 -0.18 -0.08 154.72 150.00 8/15/2025 Yes 10 71 None
PLD Prologis Inc Options Chain 0.50 0.80 0.65 0.01 0.29 -0.20 -0.07 104.91 100.00 8/15/2025 No 10 69 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.50 0.80 0.65 0.01 0.32 -0.21 -0.06 83.83 80.00 8/15/2025 No 11 58 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.55 0.75 0.65 0.01 0.49 -0.21 -0.06 53.42 50.00 8/15/2025 Yes 11 65 None
NKTR Nektar Therapeutics Options Chain 0.30 1.00 0.65 0.03 0.97 -0.22 -0.04 22.96 20.00 8/15/2025 Yes 11 34 None
AEP American Electric Power Company Inc Options Chain 0.60 0.70 0.65 0.01 0.20 -0.23 -0.04 113.25 110.00 8/15/2025 No 13 73 None
RVLV Revolve Group Inc - Class A Options Chain 0.55 0.75 0.65 0.04 1.11 -0.23 -0.05 20.11 17.50 8/15/2025 Yes 19 47 None
WWW Wolverine World Wide Inc Options Chain 0.60 0.70 0.65 0.03 0.91 -0.25 -0.05 22.16 20.00 8/15/2025 Yes 14 50 None
CNI Canadian National Railway Company Options Chain 0.60 0.70 0.65 0.01 0.24 -0.26 -0.06 93.45 90.00 8/15/2025 No 12 68 None
NYT New York Times Co. - Class A Options Chain 0.55 0.75 0.65 0.01 0.39 -0.27 -0.05 52.29 50.00 8/15/2025 Yes 14 58 None
UNM Unum Group Options Chain 0.35 0.95 0.65 0.01 0.28 -0.27 -0.05 69.73 67.50 8/15/2025 No 17 72 None
WMG Warner Music Group Corp - Class A Options Chain 0.30 1.00 0.65 0.02 0.58 -0.28 -0.04 28.63 27.00 8/15/2025 Yes 12 51 None
DRS Options Chain 0.50 0.80 0.65 0.02 0.42 -0.28 -0.04 41.67 40.00 8/15/2025 No 3 20 None
PRGO Perrigo Company plc Options Chain 0.60 0.70 0.65 0.03 0.67 -0.28 -0.04 26.64 25.00 8/15/2025 Yes 9 56 None
EW Edwards Lifesciences Corp Options Chain 0.60 0.70 0.65 0.01 0.23 -0.29 -0.05 79.31 77.50 8/15/2025 No 14 56 None
QBTS D-Wave Quantum Inc Options Chain 0.60 0.68 0.64 0.04 1.16 -0.26 -0.04 16.38 14.50 8/15/2025 Yes 6 26 None
AZN Astrazeneca plc Options Chain 0.48 0.79 0.64 0.01 0.23 -0.28 -0.03 73.43 72.00 8/15/2025 No 12 68 None
GM General Motors Company Options Chain 0.62 0.66 0.64 0.01 0.31 -0.30 -0.04 53.34 51.00 8/15/2025 No 12 67 None
AMT American Tower Corp Options Chain 0.45 0.80 0.63 0.00 0.26 -0.13 -0.11 208.21 200.00 8/15/2025 No 11 62 None
ZEPP Zepp Health Corporation Options Chain 0.55 0.70 0.63 0.06 1.91 -0.19 -0.04 13.00 10.00 8/15/2025 No 12 -9 None
NTNX Nutanix Inc - Class A Options Chain 0.55 0.70 0.63 0.01 0.41 -0.19 -0.07 72.11 67.50 8/15/2025 No 7 50 None
HRB H&R Block Inc Options Chain 0.55 0.70 0.63 0.01 0.54 -0.21 -0.07 54.48 50.00 8/15/2025 Yes 13 60 None
SRAD Sportradar Group AG - Class A Options Chain 0.55 0.70 0.63 0.02 0.65 -0.26 -0.05 29.57 27.50 8/15/2025 Yes 9 47 None
PEGA Pegasystems Inc Options Chain 0.55 0.70 0.63 0.01 0.35 -0.29 -0.06 57.40 55.00 8/15/2025 No 11 50 None
OXY Occidental Petroleum Corp Options Chain 0.57 0.66 0.62 0.01 0.41 -0.27 -0.05 43.41 41.50 8/15/2025 Yes 12 66 None
EQT EQT Corp Options Chain 0.57 0.65 0.61 0.01 0.37 -0.26 -0.04 53.75 50.00 8/15/2025 No 9 68 None
CHWY Chewy Inc - Class A Options Chain 0.58 0.63 0.61 0.02 0.42 -0.28 -0.04 36.70 35.00 8/15/2025 No 14 45 None
NTRS Northern Trust Corp Options Chain 0.35 0.85 0.60 0.01 0.29 -0.17 -0.09 127.06 120.00 8/15/2025 No 17 70 None
OS OneStream Inc - Class A Options Chain 0.50 0.70 0.60 0.03 1.04 -0.21 -0.05 23.21 20.00 8/15/2025 Yes 9 29 None
MUR Murphy Oil Corp Options Chain 0.55 0.65 0.60 0.03 0.78 -0.22 -0.05 23.68 22.50 8/15/2025 Yes 14 67 None
VNOM Viper Energy Inc - Class A Options Chain 0.45 0.75 0.60 0.02 0.50 -0.22 -0.03 36.60 34.00 8/15/2025 Yes 16 77 None
NDAQ Nasdaq Inc - 144A Options Chain 0.50 0.70 0.60 0.01 0.23 -0.23 -0.06 95.17 92.50 8/15/2025 No 10 64 None
EIX Edison International Options Chain 0.55 0.65 0.60 0.01 0.43 -0.23 -0.06 52.12 50.00 8/15/2025 No 12 67 None
YELP Yelp Inc Options Chain 0.55 0.65 0.60 0.02 0.57 -0.25 -0.05 33.04 31.00 8/15/2025 Yes 20 42
Growth Stock List
VIK Viking Holdings Ltd Options Chain 0.50 0.70 0.60 0.01 0.36 -0.26 -0.06 57.56 55.00 8/15/2025 No 3 21 None
JOBY Joby Aviation Inc Options Chain 0.55 0.65 0.60 0.04 1.01 -0.26 -0.04 17.16 15.50 8/15/2025 Yes 6 38 None
JACK Jack In The Box Inc Options Chain 0.50 0.70 0.60 0.03 0.91 -0.26 -0.05 19.23 17.50 8/15/2025 Yes 7 44 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.55 0.65 0.60 0.01 0.23 -0.28 -0.03 72.00 70.00 8/15/2025 Yes 14 70 None
OSCR Oscar Health Inc - Class A Options Chain 0.55 0.65 0.60 0.05 1.04 -0.30 -0.04 13.58 12.50 8/15/2025 Yes 14 46 None
CYTK Cytokinetics Inc Options Chain 0.05 1.10 0.58 0.02 0.96 -0.05 -0.03 37.64 30.00 8/15/2025 No 2 38 None
PCOR Procore Technologies Inc Options Chain 0.30 0.85 0.58 0.01 0.46 -0.17 -0.06 62.04 57.50 8/15/2025 No 8 44 None
TNDM Tandem Diabetes Care Inc Options Chain 0.50 0.65 0.58 0.04 1.33 -0.22 -0.04 15.40 13.00 8/15/2025 Yes 7 38 None
FLEX Flex Ltd Options Chain 0.50 0.65 0.58 0.01 0.41 -0.24 -0.05 49.87 47.00 8/15/2025 No 13 56 None
AU AngloGold Ashanti Plc. Options Chain 0.50 0.65 0.58 0.01 0.42 -0.25 -0.05 46.47 46.00 8/15/2025 Yes 18 67 None
BJRI BJ`s Restaurant Inc Options Chain 0.45 0.70 0.58 0.02 0.49 -0.26 -0.04 37.11 32.50 8/15/2025 No 13 47 None
ORLY O`Reilly Automotive Inc Options Chain 0.50 0.65 0.58 0.01 0.20 -0.27 -0.05 99.12 96.00 8/15/2025 No 7 57 None
ZION Zions Bancorporation N.A Options Chain 0.55 0.60 0.58 0.01 0.33 -0.27 -0.03 52.08 50.00 8/15/2025 No 19 63 None
MRNA Moderna Inc Options Chain 0.56 0.60 0.58 0.02 0.60 -0.27 -0.04 27.61 26.00 8/15/2025 Yes 12 44 None
OVV Ovintiv Inc Options Chain 0.50 0.65 0.58 0.02 0.38 -0.30 -0.04 39.42 38.00 8/15/2025 No 9 78 None
LI Li Auto Inc Options Chain 0.47 0.66 0.57 0.02 0.55 -0.30 -0.04 25.24 24.00 8/15/2025 No 17 23 None
RGTI Options Chain 0.48 0.63 0.56 0.04 1.04 -0.30 -0.04 14.12 13.00 8/15/2025 No 3 17 None
RJF Raymond James Financial Inc Options Chain 0.40 0.70 0.55 0.00 0.23 -0.15 -0.06 163.03 155.00 8/15/2025 No 15 66 None
AL Air Lease Corp - Class A Options Chain 0.45 0.65 0.55 0.01 0.52 -0.18 -0.08 55.40 50.00 8/15/2025 Yes 13 77 None
ALK Alaska Air Group Inc Options Chain 0.50 0.60 0.55 0.01 0.50 -0.19 -0.06 53.00 47.50 8/15/2025 No 11 61 None
CSGP Costar Group Inc Options Chain 0.50 0.60 0.55 0.01 0.29 -0.19 -0.06 95.19 90.00 8/15/2025 No 8 55 None
KMX Carmax Inc Options Chain 0.50 0.60 0.55 0.01 0.42 -0.21 -0.05 55.98 52.50 8/15/2025 No 14 57 None
CHD Church & Dwight Co. Inc Options Chain 0.15 0.95 0.55 0.01 0.24 -0.22 -0.04 93.77 90.00 8/15/2025 Yes 6 53 None
RY Royal Bank Of Canada Options Chain 0.20 0.90 0.55 0.00 0.18 -0.22 -0.06 128.61 125.00 8/15/2025 No 12 78 None
CL Colgate-Palmolive Company Options Chain 0.50 0.60 0.55 0.01 0.24 -0.23 -0.05 83.85 81.00 8/15/2025 No 13 61 None
VSAT Viasat Inc Options Chain 0.50 0.60 0.55 0.04 0.96 -0.27 -0.04 16.58 15.00 8/15/2025 Yes 9 49 None
WPP WPP Plc. Options Chain 0.50 0.60 0.55 0.02 0.62 -0.27 -0.04 26.78 25.00 8/15/2025 Yes 18 50 None
GLNG Golar Lng Options Chain 0.45 0.65 0.55 0.01 0.48 -0.27 -0.06 41.16 38.00 8/15/2025 Yes 7 52 None
SM SM Energy Company Options Chain 0.50 0.60 0.55 0.02 0.60 -0.27 -0.04 26.66 25.00 8/15/2025 Yes 13 67 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.60 0.55 0.05 1.33 -0.29 -0.03 12.62 11.50 8/15/2025 Yes 2 33 None
BYRN Byrna Technologies Inc Options Chain 0.50 0.60 0.55 0.03 0.65 -0.30 -0.03 22.25 20.00 8/15/2025 No 15 41 None
NEM Newmont Corp Options Chain 0.51 0.56 0.54 0.01 0.32 -0.24 -0.05 62.59 60.00 8/15/2025 No 16 72 None
CPNG Coupang Inc - Class A Options Chain 0.51 0.57 0.54 0.02 0.56 -0.27 -0.04 29.43 27.00 8/15/2025 Yes 13 29 None
ENPH Enphase Energy Inc Options Chain 0.52 0.55 0.54 0.02 0.65 -0.28 -0.07 32.36 30.00 8/8/2025 No 11 52 None
JD JD.com Inc Options Chain 0.52 0.56 0.54 0.02 0.48 -0.29 -0.04 30.91 29.50 8/15/2025 No 22 34
Growth Stock List
RCON Recon Technology Ltd - Class A Options Chain 0.30 0.75 0.53 0.21 5.77 -0.08 -0.05 2.81 2.50 8/15/2025 No 12 -4 None
ARQQ Arqit Quantum Inc Options Chain 0.45 0.60 0.53 0.02 1.24 -0.10 -0.04 33.00 25.00 8/15/2025 No 9 27 None
DEO Diageo plc Options Chain 0.45 0.60 0.53 0.01 0.39 -0.14 -0.07 97.95 90.00 8/15/2025 Yes 11 56 None
CDNA Caredx Inc Options Chain 0.25 0.80 0.53 0.05 1.61 -0.15 -0.03 12.29 10.00 8/15/2025 Yes 18 40 None
HCC Warrior Met Coal Inc Options Chain 0.45 0.60 0.53 0.01 0.64 -0.17 -0.08 51.38 45.00 8/15/2025 No 13 54 None
CTVA Corteva Inc Options Chain 0.45 0.60 0.53 0.01 0.46 -0.17 -0.07 72.13 65.00 8/15/2025 Yes 14 61 None
CAKE Cheesecake Factory Inc Options Chain 0.45 0.60 0.53 0.01 0.43 -0.18 -0.04 63.92 57.50 8/15/2025 No 14 63 None
SCI Service Corp International Options Chain 0.40 0.65 0.53 0.01 0.26 -0.23 -0.04 77.83 75.00 8/15/2025 No 10 65 None
ARIS Aris Water Solutions Inc - Class A Options Chain 0.40 0.65 0.53 0.03 0.93 -0.23 -0.04 21.27 17.50 8/15/2025 Yes 12 55 None
NTR Nutrien Ltd Options Chain 0.45 0.60 0.53 0.01 0.46 -0.23 -0.09 58.56 56.00 8/8/2025 Yes 8 55 None
TME Tencent Music Entertainment Group Options Chain 0.25 0.80 0.53 0.03 0.73 -0.25 -0.03 20.54 19.00 8/15/2025 Yes 18 33 None
TRIP TripAdvisor Inc Options Chain 0.45 0.60 0.53 0.04 0.88 -0.25 -0.04 16.21 15.00 8/15/2025 Yes 11 37 None
LYFT Lyft Inc Cls A Options Chain 0.52 0.54 0.53 0.04 0.97 -0.29 -0.03 13.62 12.50 8/15/2025 Yes 11 38 None
ACVA ACV Auctions Inc - Class A Options Chain 0.45 0.60 0.53 0.04 0.92 -0.30 -0.03 14.21 12.50 8/15/2025 Yes 7 36 None
BAC Bank Of America Corp Options Chain 0.51 0.54 0.53 0.01 0.29 -0.30 -0.03 47.28 44.50 8/15/2025 No 13 73 None
NEE NextEra Energy Inc Options Chain 0.48 0.55 0.52 0.01 0.27 -0.24 -0.05 70.40 68.00 8/15/2025 No 9 66 None
AA Alcoa Corp Options Chain 0.45 0.59 0.52 0.02 0.57 -0.27 -0.04 29.87 26.50 8/15/2025 No 15 46 None
BMY Bristol-Myers Squibb Company Options Chain 0.48 0.55 0.52 0.01 0.31 -0.30 -0.04 43.50 43.00 8/15/2025 No 12 63 None
HUT Hut 8 Corp Options Chain 0.47 0.55 0.51 0.03 0.81 -0.26 -0.04 19.78 18.00 8/15/2025 No 7 40 None
VERV Verve Therapeutics Inc Options Chain 0.45 0.55 0.50 0.05 2.26 -0.12 -0.15 11.13 11.00 8/15/2025 Yes 11 31 None
BRKR Bruker Corp Options Chain 0.30 0.70 0.50 0.02 0.78 -0.13 -0.05 38.31 32.50 8/15/2025 Yes 7 47 None
FLR Fluor Corporation Options Chain 0.35 0.65 0.50 0.01 0.59 -0.17 -0.05 56.77 37.50 8/15/2025 Yes 17 59 None
SWK Stanley Black & Decker Inc Options Chain 0.40 0.60 0.50 0.01 0.40 -0.18 -0.06 66.98 62.50 8/15/2025 No 15 65 None
NVS Novartis AG Options Chain 0.40 0.60 0.50 0.00 0.24 -0.19 -0.06 115.30 110.00 8/15/2025 No 11 68 None
LOGI Logitech International S.A. Options Chain 0.40 0.60 0.50 0.01 0.33 -0.19 -0.06 89.67 85.00 8/15/2025 No 18 57 None
BYD Boyd Gaming Corp Options Chain 0.40 0.60 0.50 0.01 0.28 -0.20 -0.06 86.00 80.00 8/15/2025 No 10 66 None
MPLX MPLX LP Options Chain 0.40 0.60 0.50 0.01 0.25 -0.21 -0.01 51.85 50.00 8/15/2025 Yes 12 72 None
METC Ramaco Resources Inc - Class A Options Chain 0.45 0.55 0.50 0.03 0.87 -0.24 -0.04 18.96 17.00 8/15/2025 No 9 43 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.25 0.75 0.50 0.01 0.48 -0.24 -0.06 43.03 40.00 8/15/2025 No 7 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.45 0.55 0.50 0.04 1.06 -0.25 -0.04 15.08 13.50 8/15/2025 No 11 41 None
OHI Omega Healthcare Investors Inc Options Chain 0.35 0.65 0.50 0.01 0.16 -0.25 0.00 39.95 39.00 8/15/2025 No 13 72 None
SO Southern Company Options Chain 0.35 0.65 0.50 0.01 0.17 -0.26 -0.04 94.99 93.00 8/15/2025 No 11 72 None
SG Sweetgreen Inc - Class A Options Chain 0.45 0.55 0.50 0.05 1.23 -0.26 -0.04 11.93 10.50 8/15/2025 Yes 7 27 None
RDW Redwire Corporation Options Chain 0.45 0.55 0.50 0.04 1.02 -0.27 -0.03 13.87 12.50 8/15/2025 Yes 3 38 None
PBF PBF Energy Inc - Class A Options Chain 0.45 0.55 0.50 0.03 0.66 -0.28 -0.03 21.68 20.00 8/15/2025 No 8 59 None
CRBG Options Chain 0.40 0.60 0.50 0.02 0.42 -0.28 -0.04 35.56 33.00 8/15/2025 No 3 20 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.40 0.60 0.50 0.05 1.23 -0.29 -0.03 12.78 11.00 8/15/2025 Yes 8 38 None
SERV Serve Robotics Inc Options Chain 0.45 0.55 0.50 0.06 1.25 -0.29 -0.03 10.01 9.00 8/15/2025 No 3 17 None
MGM MGM Resorts International Options Chain 0.48 0.52 0.50 0.01 0.37 -0.30 -0.04 35.75 34.50 8/15/2025 No 9 52 None
UMAC Unusual Machines Inc Options Chain 0.45 0.55 0.50 0.06 1.30 -0.30 -0.03 8.84 8.00 8/15/2025 No 3 16 None
IREN Iris Energy Ltd Options Chain 0.47 0.51 0.49 0.03 0.92 -0.27 -0.04 15.40 14.00 8/15/2025 No 9 34 None
DVN Devon Energy Corp Options Chain 0.47 0.50 0.49 0.02 0.46 -0.28 -0.04 33.22 30.50 8/15/2025 Yes 9 64 None
CLX Clorox Company Options Chain 0.35 0.60 0.48 0.00 0.33 -0.06 -0.01 125.56 115.00 8/15/2025 No 15 55 None
TDW Tidewater Inc - New Options Chain 0.20 0.75 0.48 0.01 0.79 -0.12 -0.07 47.53 40.00 8/15/2025 Yes 12 59 None
PVH PVH Corp Options Chain 0.35 0.60 0.48 0.01 0.46 -0.15 -0.06 71.36 65.00 8/15/2025 No 13 68 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.15 0.80 0.48 0.00 0.29 -0.16 -0.07 139.56 130.00 8/15/2025 No 12 57 None
PGNY Progyny Inc Options Chain 0.40 0.55 0.48 0.02 0.91 -0.18 -0.04 22.49 20.00 8/15/2025 Yes 13 38 None
GXO GXO Logistics Inc Options Chain 0.35 0.60 0.48 0.01 0.43 -0.23 -0.06 49.71 45.00 8/15/2025 Yes 7 46 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.35 0.60 0.48 0.02 0.62 -0.23 -0.04 28.10 26.00 8/15/2025 No 8 40 None
CMC Commercial Metals Company Options Chain 0.35 0.60 0.48 0.01 0.36 -0.23 -0.04 51.86 47.50 8/15/2025 No 12 11 None
RPD Rapid7 Inc Options Chain 0.35 0.60 0.48 0.03 0.91 -0.23 -0.05 20.36 18.00 8/15/2025 Yes 12 36 None
CFG Citizens Financial Group Inc Options Chain 0.40 0.55 0.48 0.01 0.34 -0.25 -0.04 47.72 45.00 8/15/2025 No 14 82 None
TFC Truist Financial Corporation Options Chain 0.41 0.54 0.48 0.01 0.27 -0.25 -0.01 42.96 41.50 8/15/2025 No 18 74 None
PHR Phreesia Inc Options Chain 0.30 0.65 0.48 0.02 0.52 -0.26 -0.04 26.34 25.00 8/15/2025 No 9 35 None
VG Venture Global Inc - Class A Options Chain 0.40 0.55 0.48 0.04 0.91 -0.27 -0.03 14.92 13.50 8/15/2025 No 6 51 None
BKR Baker Hughes Co - Class A Options Chain 0.40 0.55 0.48 0.01 0.30 -0.28 -0.03 45.11 42.00 8/15/2025 No 14 67 None
SOFI SoFi Technologies Inc Options Chain 0.47 0.49 0.48 0.02 0.62 -0.28 -0.03 21.23 20.00 8/15/2025 No 11 50 None
CZR Caesars Entertainment Inc Options Chain 0.44 0.52 0.48 0.02 0.49 -0.29 -0.03 26.68 24.50 8/15/2025 No 7 47 None
SPIR Spire Global Inc - Class A Options Chain 0.40 0.55 0.48 0.05 1.10 -0.30 -0.02 9.61 9.00 8/15/2025 No 6 22 None
UPS United Parcel Service Inc - Class B Options Chain 0.39 0.55 0.47 0.01 0.32 -0.23 -0.09 84.50 82.00 8/8/2025 No 11 65 None
APLD Options Chain 0.45 0.49 0.47 0.04 0.94 -0.29 -0.03 12.89 11.50 8/15/2025 No 3 17 None
SLB SLB Options Chain 0.43 0.50 0.47 0.01 0.37 -0.30 -0.03 33.05 32.00 8/15/2025 No 11 69 None
CCL Carnival Corp (Paired Stock) Options Chain 0.45 0.48 0.47 0.02 0.41 -0.30 -0.03 29.77 28.00 8/15/2025 No 13 58 None
MARA Marathon Digital Holdings Inc Options Chain 0.44 0.48 0.46 0.03 0.76 -0.29 -0.03 15.50 14.50 8/15/2025 No 12 58 None
GTLS Chart Industries Inc Options Chain 0.30 0.60 0.45 0.00 0.12 -0.01 -0.01 198.83 195.00 8/15/2025 Yes 10 59 None
EQH Equitable Holdings Inc Options Chain 0.35 0.55 0.45 0.01 0.57 -0.08 -0.03 51.35 45.00 8/15/2025 Yes 15 63 None
GRAL GRAIL Inc Options Chain 0.35 0.55 0.45 0.02 1.23 -0.10 -0.05 34.21 25.00 8/15/2025 Yes 11 38 None
SRE Sempra Options Chain 0.30 0.60 0.45 0.01 0.38 -0.13 -0.06 80.97 75.00 8/15/2025 Yes 10 72 None
ERJ Embraer S.A. Options Chain 0.40 0.50 0.45 0.01 0.62 -0.13 -0.06 57.58 50.00 8/15/2025 Yes 15 51 None
OMC Omnicom Group Inc Options Chain 0.30 0.60 0.45 0.01 0.38 -0.15 -0.08 71.11 67.50 8/15/2025 No 14 68 None
PRGS Progress Software Corp Options Chain 0.15 0.75 0.45 0.01 0.44 -0.18 -0.04 46.04 42.50 8/15/2025 No 11 49 None
BALL Options Chain 0.40 0.50 0.45 0.01 0.43 -0.18 -0.05 57.20 52.50 8/15/2025 No 3 21 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.40 0.50 0.45 0.01 0.43 -0.19 -0.05 48.21 45.00 8/15/2025 Yes 14 77 None
SLG SL Green Realty Corp Options Chain 0.30 0.60 0.45 0.01 0.63 -0.19 -0.06 55.76 52.50 8/15/2025 No 6 56 None
WBS Webster Financial Corp Options Chain 0.30 0.60 0.45 0.01 0.38 -0.20 -0.04 56.01 52.50 8/15/2025 No 15 79 None
CENX Century Aluminum Company Options Chain 0.40 0.50 0.45 0.03 0.88 -0.21 -0.04 21.18 18.00 8/15/2025 Yes 12 49 None
LVS Las Vegas Sands Corp Options Chain 0.43 0.47 0.45 0.01 0.31 -0.23 -0.03 52.26 50.00 8/15/2025 No 12 63 None
HNRG Hallador Energy Company Options Chain 0.30 0.60 0.45 0.03 0.95 -0.23 -0.04 17.64 15.00 8/15/2025 Yes 7 37 None
IDYA Ideaya Biosciences Inc Options Chain 0.10 0.80 0.45 0.02 0.58 -0.24 -0.03 24.27 22.50 8/15/2025 Yes 6 43 None
VSCO Victoria`s Secret & Company Options Chain 0.40 0.50 0.45 0.03 0.80 -0.24 -0.04 18.72 17.00 8/15/2025 No 13 46 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.50 0.45 0.03 0.73 -0.24 -0.03 19.33 18.00 8/15/2025 No 3 18 None
GLW Corning Inc Options Chain 0.40 0.49 0.45 0.01 0.26 -0.24 -0.04 63.24 60.00 8/15/2025 No 8 59 None
GTLB Gitlab Inc - Class A Options Chain 0.40 0.50 0.45 0.01 0.49 -0.25 -0.07 43.81 40.00 8/8/2025 No 10 43 None
AR Antero Resources Corp Options Chain 0.40 0.50 0.45 0.01 0.43 -0.25 -0.04 35.10 32.00 8/15/2025 No 11 57 None
HESM Hess Midstream LP - Class A Options Chain 0.30 0.60 0.45 0.01 0.26 -0.26 -0.01 43.53 41.00 8/15/2025 No 12 69 None
GIS General Mills Inc Options Chain 0.40 0.50 0.45 0.01 0.27 -0.28 -0.03 48.98 47.50 8/15/2025 No 11 62 None
EXEL Exelixis Inc Options Chain 0.40 0.50 0.45 0.01 0.33 -0.29 -0.03 36.22 36.00 8/15/2025 No 14 60 None
TDUP ThredUp Inc - Class A Options Chain 0.30 0.60 0.45 0.06 1.27 -0.29 -0.02 8.47 7.50 8/15/2025 Yes 8 25 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.40 0.50 0.45 0.04 0.83 -0.30 -0.03 13.46 12.50 8/15/2025 No 10 7 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.40 0.50 0.45 0.06 1.27 -0.30 -0.03 8.25 7.50 8/15/2025 No 9 25 None
SKYT SkyWater Technology Inc Options Chain 0.35 0.55 0.45 0.06 1.21 -0.30 -0.03 8.78 8.00 8/15/2025 Yes 8 22 None
SNDK Sandisk Corp Options Chain 0.35 0.50 0.43 0.01 0.80 -0.14 -0.06 41.33 35.00 8/15/2025 No 3 19 None
MAS Masco Corp Options Chain 0.25 0.60 0.43 0.01 0.43 -0.16 -0.02 68.83 65.00 8/15/2025 No 10 61 None
PSTG Pure Storage Inc - Class A Options Chain 0.35 0.50 0.43 0.01 0.46 -0.17 -0.05 54.51 50.00 8/15/2025 No 10 49 None
DINO Options Chain 0.35 0.50 0.43 0.01 0.41 -0.19 -0.04 42.36 40.00 8/15/2025 No 3 20 None
RUN Sunrun Inc Options Chain 0.35 0.50 0.43 0.05 1.25 -0.23 -0.03 9.85 8.50 8/15/2025 Yes 7 45 None
FCX Freeport-McMoRan Inc Options Chain 0.42 0.43 0.43 0.01 0.39 -0.24 -0.04 40.24 38.00 8/15/2025 No 12 54 None
MWA Mueller Water Products Inc - Series A Options Chain 0.30 0.55 0.43 0.02 0.56 -0.27 -0.03 24.24 22.50 8/15/2025 Yes 12 49 None
DAR Darling Ingredients Inc Options Chain 0.35 0.50 0.43 0.01 0.43 -0.28 -0.04 32.38 30.00 8/15/2025 No 5 49 None
PONY Pony AI Inc Options Chain 0.36 0.49 0.43 0.04 0.89 -0.28 -0.03 13.04 12.00 8/15/2025 No 3 17 None
PARA Options Chain 0.36 0.50 0.43 0.04 0.78 -0.29 -0.02 13.01 12.00 8/15/2025 No 3 17 None
VSH Vishay Intertechnology Inc Options Chain 0.35 0.50 0.43 0.03 0.69 -0.29 -0.03 15.98 15.00 8/15/2025 Yes 8 37 None
FTI TechnipFMC plc Options Chain 0.35 0.50 0.43 0.01 0.34 -0.30 -0.03 36.37 34.00 8/15/2025 No 17 59 None
CPRI Capri Holdings Ltd Options Chain 0.34 0.49 0.42 0.03 0.78 -0.28 -0.04 18.19 15.50 8/15/2025 Yes 4 32 None
BP BP plc Options Chain 0.40 0.44 0.42 0.01 0.35 -0.28 -0.02 32.08 30.50 8/15/2025 Yes 8 55 None
ENVX Enovix Corporation Options Chain 0.35 0.48 0.42 0.04 0.97 -0.29 -0.03 13.40 10.00 8/15/2025 No 5 31 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.38 0.44 0.41 0.02 0.44 -0.30 -0.03 24.50 23.50 8/15/2025 No 13 56 None