Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
FWDI Forward Industries Inc Options Chain 12.20 16.00 14.10 0.63 5.53 -0.29 -0.14 8.20 22.50 12/19/2025 No 3 14 None
ASML ASML Holding NV Options Chain 13.30 14.30 13.80 0.01 0.35 -0.28 -1.00 1,099.47 1,060.00 12/19/2025 No 15 66 None
GEV GE Vernova LLC Options Chain 11.90 14.10 13.00 0.02 0.55 -0.29 -0.93 631.32 600.00 12/19/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 12.00 13.10 12.55 0.02 0.55 -0.26 -0.90 691.94 650.00 12/19/2025 No 8 63 None
LITE Lumentum Holdings Inc Options Chain 10.10 11.80 10.95 0.04 0.87 -0.28 -0.71 331.41 305.00 12/19/2025 No 6 56 None
LLY Lilly(Eli) & Company Options Chain 10.25 11.40 10.83 0.01 0.29 -0.29 -0.73 1,010.31 980.00 12/19/2025 No 13 65 None
COST Costco Wholesale Corp Options Chain 9.55 10.65 10.10 0.01 0.30 -0.30 -0.71 895.86 870.00 12/19/2025 Yes 13 61 None
SNPS Synopsys Inc Options Chain 8.70 11.10 9.90 0.02 0.59 -0.29 -0.76 466.76 440.00 12/19/2025 Yes 7 63 None
SNDK Sandisk Corp Options Chain 9.30 10.30 9.80 0.05 1.02 -0.30 -0.57 228.47 210.00 12/19/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 9.30 9.55 9.43 0.03 0.61 -0.30 -0.58 390.24 370.00 12/19/2025 Yes 8 67 None
CVNA Carvana Co. - Class A Options Chain 8.70 9.40 9.05 0.02 0.58 -0.30 -0.57 398.85 380.00 12/19/2025 No 6 60 None
GPCR Options Chain 6.90 10.30 8.60 0.29 4.05 -0.28 -0.35 34.56 30.00 12/19/2025 No 3 19 None
CLS Celestica Inc Options Chain 7.80 8.90 8.35 0.03 0.73 -0.27 -0.51 322.79 300.00 12/19/2025 No 11 55 None
CIEN CIENA Corp Options Chain 7.50 9.20 8.35 0.05 1.03 -0.30 -0.52 195.73 185.00 12/19/2025 Yes 6 58 None
RH RH - Class A Options Chain 6.30 10.30 8.30 0.06 1.23 -0.29 -0.45 161.06 146.00 12/19/2025 Yes 11 46 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 6.90 9.40 8.15 0.02 0.45 -0.30 -0.54 458.12 440.00 12/19/2025 No 7 55 None
TSLA Tesla Inc Options Chain 7.90 8.05 7.98 0.02 0.44 -0.29 -0.49 455.00 437.50 12/19/2025 No 8 59 None
AXON Axon Enterprise Inc Options Chain 7.50 8.20 7.85 0.01 0.40 -0.29 -0.63 550.95 530.00 12/19/2025 No 8 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.35 8.00 7.68 0.02 0.38 -0.30 -0.57 513.12 495.00 12/19/2025 No 6 56 None
SPOT Spotify Technology S.A. Options Chain 7.05 7.95 7.50 0.01 0.37 -0.28 -0.55 564.93 545.00 12/19/2025 No 11 62 None
GS Goldman Sachs Group Inc Options Chain 7.05 7.80 7.43 0.01 0.26 -0.27 -0.61 854.56 830.00 12/19/2025 No 15 76 None
MU Micron Technology Inc Options Chain 7.15 7.50 7.33 0.03 0.82 -0.28 -0.49 237.22 220.00 12/19/2025 Yes 16 69 None
ADBE Adobe Inc Options Chain 6.65 7.55 7.10 0.02 0.56 -0.28 -0.51 346.26 327.50 12/19/2025 Yes 12 63 None
INTU Intuit Inc Options Chain 5.80 8.30 7.05 0.01 0.27 -0.29 -0.51 673.63 657.50 12/19/2025 No 13 63 None
META Meta Platforms Inc - Class A Options Chain 6.80 7.00 6.90 0.01 0.28 -0.29 -0.49 673.42 655.00 12/19/2025 No 12 72 None
PRAX Praxis Precision Medicines Inc Options Chain 5.10 8.50 6.80 0.03 0.78 -0.25 -0.50 247.99 230.00 12/19/2025 No 6 47 None
ORCL Oracle Corp Options Chain 6.55 6.95 6.75 0.03 0.79 -0.29 -0.42 217.58 202.50 12/19/2025 Yes 8 62 None
CEG Constellation Energy Corporation Options Chain 5.70 7.70 6.70 0.02 0.50 -0.29 -0.47 359.82 342.50 12/19/2025 No 8 45 None
CAT Caterpillar Inc Options Chain 6.00 6.75 6.38 0.01 0.30 -0.28 -0.49 603.17 585.00 12/19/2025 No 11 66 None
COIN Coinbase Global Inc - Class A Options Chain 5.95 6.80 6.38 0.03 0.61 -0.29 -0.42 274.05 255.00 12/19/2025 No 15 67 None
STX Seagate Technology Holdings Plc Options Chain 5.70 6.70 6.20 0.02 0.65 -0.27 -0.42 278.79 260.00 12/19/2025 No 14 59 None
RDDT Reddit Inc - Class A Options Chain 5.75 6.55 6.15 0.03 0.69 -0.28 -0.40 234.11 220.00 12/19/2025 No 10 41 None
UTHR United Therapeutics Corp Options Chain 3.20 8.80 6.00 0.01 0.36 -0.25 -0.40 489.31 470.00 12/19/2025 No 14 68 None
LULU Lululemon Athletica Inc Options Chain 5.70 6.30 6.00 0.03 0.86 -0.27 -0.41 190.01 175.00 12/19/2025 Yes 13 57 None
TMO Thermo Fisher Scientific Inc Options Chain 5.40 6.50 5.95 0.01 0.28 -0.30 -0.41 572.77 557.50 12/19/2025 No 11 60 None
MDB MongoDB Inc - Class A Options Chain 5.15 6.70 5.93 0.02 0.43 -0.26 -0.40 409.62 390.00 12/19/2025 No 4 50 None
ISRG Intuitive Surgical Inc Options Chain 5.10 6.60 5.85 0.01 0.27 -0.30 -0.45 575.34 562.50 12/19/2025 No 14 64 None
KYMR Kymera Therapeutics Inc Options Chain 4.70 6.80 5.75 0.10 2.26 -0.25 -0.32 66.62 55.00 12/19/2025 No 6 45 None
BE Bloom Energy Corp - Class A Options Chain 4.90 6.40 5.65 0.05 1.31 -0.26 -0.36 119.18 105.00 12/19/2025 No 7 51 None
HUBS HubSpot Inc Options Chain 5.30 6.00 5.65 0.02 0.45 -0.28 -0.42 379.85 360.00 12/19/2025 No 10 47 None
INBX Inhibrx Biosciences Inc Options Chain 4.00 7.20 5.60 0.07 1.44 -0.30 -0.34 89.47 80.00 12/19/2025 No 8 17 None
DAVE Dave Inc - Class A Options Chain 4.00 7.00 5.50 0.03 0.68 -0.29 -0.37 210.09 195.00 12/19/2025 No 13 56 None
MSTR Microstrategy Inc - Class A Options Chain 5.25 5.70 5.48 0.03 0.75 -0.30 -0.32 178.99 168.00 12/19/2025 No 7 83 None
PWR Quanta Services Inc Options Chain 4.90 5.30 5.10 0.01 0.37 -0.27 -0.44 460.64 440.00 12/19/2025 No 9 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.70 5.40 5.05 0.03 0.89 -0.25 -0.41 180.92 160.00 12/19/2025 No 12 40 None
ALAB Astera Labs Inc Options Chain 4.70 5.30 5.00 0.03 0.80 -0.29 -0.32 161.23 150.00 12/19/2025 No 3 22 None
WGS Options Chain 3.50 6.40 4.95 0.03 0.76 -0.29 -0.27 158.96 149.00 12/19/2025 No 3 17 None
ACN Accenture plc - Class A Options Chain 4.50 5.30 4.90 0.02 0.52 -0.28 -0.35 266.59 252.50 12/19/2025 Yes 15 65 None
FDX Fedex Corp Options Chain 4.70 5.10 4.90 0.02 0.49 -0.28 -0.29 274.29 260.00 12/19/2025 Yes 13 71 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.55 4.90 4.73 0.05 1.07 -0.30 -0.26 104.67 96.00 12/19/2025 No 3 22 None
COHR Options Chain 4.50 4.90 4.70 0.03 0.71 -0.27 -0.33 181.79 170.00 12/19/2025 No 3 22 None
FSLR First Solar Inc Options Chain 4.50 4.90 4.70 0.02 0.51 -0.28 -0.34 257.61 245.00 12/19/2025 No 13 70 None
NKTR Nektar Therapeutics Options Chain 3.80 5.50 4.65 0.09 1.82 -0.30 -0.25 56.90 50.00 12/19/2025 No 10 36 None
ELV Options Chain 4.10 5.10 4.60 0.01 0.36 -0.30 -0.31 330.75 320.00 12/19/2025 No 3 21 None
HCA HCA Healthcare Inc Options Chain 4.10 5.00 4.55 0.01 0.29 -0.27 -0.32 486.70 470.00 12/19/2025 No 12 59 None
ABVX Abivax Options Chain 4.00 5.00 4.50 0.04 1.24 -0.24 -0.35 114.51 100.00 12/19/2025 No 5 21 None
UNH Unitedhealth Group Inc Options Chain 4.20 4.75 4.48 0.01 0.32 -0.30 -0.19 330.91 320.00 12/19/2025 No 12 67 None
VRT Vertiv Holdings Co - Class A Options Chain 3.95 4.65 4.30 0.02 0.64 -0.27 -0.32 189.02 177.50 12/19/2025 No 10 59 None
WDC Western Digital Corp Options Chain 3.90 4.45 4.18 0.03 0.69 -0.28 -0.27 168.89 157.50 12/19/2025 No 10 66 None
DUOL Duolingo Inc - Class A Options Chain 3.90 4.40 4.15 0.02 0.60 -0.27 -0.29 188.38 187.50 12/19/2025 No 18 67
Growth Stock List
NOC Northrop Grumman Corp Options Chain 3.10 5.20 4.15 0.01 0.22 -0.28 -0.31 548.97 535.00 12/19/2025 No 15 69 None
AMD Advanced Micro Devices Inc Options Chain 4.10 4.15 4.13 0.02 0.51 -0.29 -0.28 217.97 207.50 12/19/2025 No 11 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.85 4.35 4.10 0.01 0.35 -0.30 -0.23 294.72 285.00 12/19/2025 No 22 74
Dividend Stock List
WING Wingstop Inc Options Chain 3.50 4.40 3.95 0.02 0.55 -0.24 -0.36 257.56 240.00 12/19/2025 No 10 55 None
HUM Humana Inc Options Chain 3.80 4.10 3.95 0.02 0.41 -0.30 -0.26 257.85 247.50 12/19/2025 No 14 59 None
FERG Ferguson Plc. Options Chain 3.30 4.50 3.90 0.02 0.57 -0.23 -0.31 248.38 230.00 12/19/2025 Yes 13 55 None
MA Mastercard Incorporated - Class A Options Chain 3.65 4.15 3.90 0.01 0.20 -0.29 -0.31 545.52 535.00 12/19/2025 No 10 67 None
NET Cloudflare Inc - Class A Options Chain 3.70 4.10 3.90 0.02 0.49 -0.30 -0.25 200.95 192.50 12/19/2025 No 4 50 None
CRS Carpenter Technology Corp Options Chain 3.50 4.20 3.85 0.01 0.44 -0.24 -0.31 314.74 290.00 12/19/2025 No 13 61 None
NBIS Nebius Group N.V. - Class A Options Chain 3.60 4.00 3.80 0.04 0.92 -0.30 -0.23 98.04 91.00 12/19/2025 No 3 21 None
RCL Royal Caribbean Group Options Chain 3.40 4.15 3.78 0.02 0.41 -0.28 -0.27 257.66 247.50 12/19/2025 No 13 71 None
GOOGL Alphabet Inc - Class A Options Chain 3.70 3.85 3.78 0.01 0.30 -0.30 -0.25 321.27 312.50 12/19/2025 No 12 70 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.60 5.80 3.70 0.04 1.20 -0.25 -0.37 104.60 90.00 12/19/2025 No 7 42 None
BURL Burlington Stores Inc Options Chain 3.40 4.00 3.70 0.01 0.37 -0.28 -0.30 271.78 262.50 12/19/2025 No 9 53 None
ETN Eaton Corporation plc Options Chain 3.30 3.90 3.60 0.01 0.34 -0.25 -0.31 339.28 325.00 12/19/2025 No 13 68 None
TER Teradyne Inc Options Chain 3.30 3.90 3.60 0.02 0.52 -0.27 -0.25 200.77 190.00 12/19/2025 No 11 57 None
AXP American Express Company Options Chain 3.35 3.80 3.58 0.01 0.28 -0.27 -0.28 370.35 360.00 12/19/2025 No 10 69 None
COR Options Chain 2.90 4.10 3.50 0.01 0.29 -0.29 -0.29 339.66 330.00 12/19/2025 No 3 21 None
GOOG Alphabet Inc - Class C Options Chain 3.40 3.50 3.45 0.01 0.30 -0.28 -0.25 322.09 312.50 12/19/2025 No 12 70 None
MNDY Monday.Com Ltd Options Chain 3.20 3.60 3.40 0.02 0.54 -0.29 -0.23 156.94 150.00 12/19/2025 No 13 48 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.25 3.45 3.35 0.03 0.63 -0.30 -0.21 131.95 125.00 12/19/2025 No 12 59 None
JBL Jabil Inc Options Chain 2.80 3.70 3.25 0.02 0.63 -0.21 -0.31 220.06 200.00 12/19/2025 Yes 11 59 None
MSFT Microsoft Corporation Options Chain 3.20 3.30 3.25 0.01 0.23 -0.25 -0.28 483.16 470.00 12/19/2025 No 14 69 None
IBM International Business Machines Corp Options Chain 3.10 3.40 3.25 0.01 0.28 -0.29 -0.24 307.94 300.00 12/19/2025 No 10 67 None
MOD Modine Manufacturing Company Options Chain 2.65 3.80 3.23 0.02 0.65 -0.25 -0.21 162.87 150.00 12/19/2025 No 6 52 None
AMAT Applied Materials Inc Options Chain 3.00 3.45 3.23 0.01 0.40 -0.25 -0.27 268.00 255.00 12/19/2025 No 13 66 None
HD Home Depot Inc Options Chain 3.00 3.45 3.23 0.01 0.26 -0.28 -0.25 354.61 345.00 12/19/2025 No 8 60 None
RACE Ferrari N.V. Options Chain 3.00 3.40 3.20 0.01 0.27 -0.26 -0.26 393.21 380.00 12/19/2025 No 12 60 None
DASH DoorDash Inc - Class A Options Chain 3.05 3.35 3.20 0.01 0.42 -0.26 -0.25 221.19 215.00 12/19/2025 No 11 59 None
SNOW Snowflake Inc - Class A Options Chain 2.96 3.25 3.11 0.01 0.38 -0.28 -0.23 228.79 220.00 12/19/2025 Yes 2 46 None
CHTR Charter Communications Inc - Class A Options Chain 2.85 3.30 3.08 0.02 0.45 -0.27 -0.24 199.98 195.00 12/19/2025 No 12 59 None
NTRA Natera Inc Options Chain 1.40 4.60 3.00 0.01 0.43 -0.23 -0.21 244.55 230.00 12/19/2025 No 9 52 None
INSM Insmed Inc Options Chain 2.90 3.10 3.00 0.02 0.53 -0.24 -0.24 204.00 190.00 12/19/2025 No 2 48 None
BWXT BWX Technologies Inc Options Chain 2.50 3.50 3.00 0.02 0.47 -0.28 -0.22 177.87 170.00 12/19/2025 No 10 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.90 3.05 2.98 0.02 0.48 -0.27 -0.22 181.76 172.50 12/19/2025 No 11 52 None
ONTO Onto Innovation Inc Options Chain 2.60 3.30 2.95 0.02 0.50 -0.29 -0.21 157.40 150.00 12/19/2025 No 12 57 None
DRI Darden Restaurants Inc Options Chain 2.75 3.10 2.93 0.02 0.45 -0.28 -0.20 176.26 170.00 12/19/2025 Yes 14 70 None
NVDA NVIDIA Corp Options Chain 2.87 2.99 2.93 0.02 0.40 -0.30 -0.19 182.41 176.00 12/19/2025 No 17 61 None
EXPE Expedia Group Inc Options Chain 2.74 3.10 2.92 0.01 0.32 -0.29 -0.24 258.85 255.00 12/19/2025 No 15 61 None
VST Vistra Corp Options Chain 2.81 3.00 2.91 0.02 0.53 -0.26 -0.22 167.17 157.50 12/19/2025 No 7 58 None
DPZ Dominos Pizza Inc Options Chain 2.75 3.00 2.88 0.01 0.28 -0.22 -0.23 427.07 400.00 12/19/2025 No 12 54 None
FUTU Futu Holdings Ltd Options Chain 2.70 3.05 2.88 0.02 0.50 -0.26 -0.22 171.30 162.50 12/19/2025 No 17 38 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.55 3.20 2.88 0.02 0.47 -0.27 -0.20 177.02 167.50 12/19/2025 No 9 56 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.35 3.40 2.88 0.13 2.40 -0.28 -0.17 27.21 23.00 12/19/2025 No 8 43 None
CELC Celcuity Inc Options Chain 0.80 4.90 2.85 0.03 0.66 -0.30 -0.21 105.63 100.00 12/19/2025 No 4 44 None
NRG NRG Energy Inc Options Chain 2.65 3.00 2.83 0.02 0.49 -0.28 -0.20 163.00 155.00 12/19/2025 No 13 60 None
AMGN AMGEN Inc Options Chain 2.66 3.00 2.83 0.01 0.23 -0.30 -0.22 329.89 322.50 12/19/2025 No 11 72 None
CRH CRH Plc Options Chain 1.55 4.10 2.83 0.03 0.59 -0.30 -0.17 121.05 113.00 12/19/2025 No 12 68 None
FFIV F5 Inc Options Chain 2.20 3.40 2.80 0.01 0.33 -0.26 -0.23 248.12 240.00 12/19/2025 No 14 52 None
GE General Electric Company Options Chain 2.55 2.98 2.77 0.01 0.29 -0.27 -0.22 283.94 275.00 12/19/2025 No 10 64 None
RMD Resmed Inc Options Chain 2.45 2.95 2.70 0.01 0.29 -0.28 -0.21 256.55 250.00 12/19/2025 No 20 63
Dividend Stock List
LMT Lockheed Martin Corp Options Chain 2.50 2.85 2.68 0.01 0.22 -0.23 -0.25 452.20 440.00 12/19/2025 No 11 69 None
LRCX Lam Research Corp Options Chain 2.48 2.87 2.68 0.02 0.51 -0.26 -0.20 158.70 150.00 12/19/2025 No 13 64 None
MOH Molina Healthcare Inc Options Chain 2.55 2.80 2.68 0.02 0.48 -0.28 -0.19 151.86 145.00 12/19/2025 No 14 50 None
JPM JPMorgan Chase & Company Options Chain 2.47 2.86 2.67 0.01 0.24 -0.27 -0.21 315.04 307.50 12/19/2025 No 11 79 None
GRAL GRAIL Inc Options Chain 1.40 3.90 2.65 0.03 1.13 -0.18 -0.19 100.98 85.00 12/19/2025 No 7 29 None
CRWV CoreWeave Inc - Class A Options Chain 2.55 2.74 2.65 0.03 0.91 -0.25 -0.19 88.30 80.00 12/19/2025 No 3 21 None
FIVE Five Below Inc Options Chain 2.15 3.10 2.63 0.02 0.45 -0.27 -0.20 173.20 165.00 12/19/2025 Yes 11 56 None
CI Cigna Group (The) Options Chain 2.35 2.90 2.63 0.01 0.28 -0.28 -0.19 268.42 257.50 12/19/2025 No 14 72 None
TEAM Atlassian Corporation - Class A Options Chain 2.50 2.75 2.63 0.02 0.44 -0.29 -0.18 159.33 152.50 12/19/2025 No 6 45 None
V Visa Inc - Class A Options Chain 2.49 2.72 2.61 0.01 0.21 -0.29 -0.20 331.24 325.00 12/19/2025 No 10 69 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.45 2.70 2.58 0.21 1.55 -0.29 -0.02 16.25 12.50 12/19/2025 No 3 18 None
AEM Agnico Eagle Mines Ltd Options Chain 2.40 2.75 2.58 0.02 0.40 -0.29 -0.17 168.83 162.50 12/19/2025 No 14 72 None
BMA Banco Macro S.A. Options Chain 0.20 4.90 2.55 0.03 0.74 -0.23 -0.13 86.12 80.00 12/19/2025 No 15 75 None
ALB Albemarle Corp Options Chain 2.32 2.74 2.53 0.02 0.56 -0.29 -0.16 125.19 118.00 12/19/2025 No 8 50 None
RDNT Radnet Inc Options Chain 2.50 2.55 2.53 0.03 0.71 -0.29 -0.13 78.59 75.00 12/19/2025 No 6 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.30 2.70 2.50 0.04 1.10 -0.24 -0.18 73.92 65.00 12/19/2025 No 5 40 None
ANAB AnaptysBio Inc Options Chain 0.20 4.80 2.50 0.06 1.09 -0.28 -0.05 44.35 40.00 12/19/2025 No 10 46 None
TMDX Transmedics Group Inc Options Chain 2.00 3.00 2.50 0.02 0.49 -0.29 -0.20 136.51 130.00 12/19/2025 No 11 51 None
CCIR Options Chain 0.40 4.60 2.50 0.25 1.36 -0.29 -0.01 12.70 10.00 12/19/2025 No 3 16 None
TKO Options Chain 1.85 3.10 2.48 0.01 0.33 -0.29 -0.14 202.22 195.00 12/19/2025 No 3 20 None
RGLD Royal Gold Inc Options Chain 2.15 2.80 2.48 0.01 0.34 -0.30 -0.21 201.66 195.00 12/19/2025 No 15 68 None
CORT Corcept Therapeutics Inc Options Chain 1.90 2.95 2.43 0.03 1.17 -0.18 -0.16 84.66 72.50 12/19/2025 No 12 45 None
ARM Options Chain 2.32 2.53 2.43 0.02 0.46 -0.29 -0.17 141.31 135.00 12/19/2025 No 3 22 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.34 2.50 2.42 0.03 0.74 -0.29 -0.16 85.62 80.00 12/19/2025 No 3 21 None
MTN Vail Resorts Inc Options Chain 1.95 2.85 2.40 0.02 0.55 -0.25 -0.20 144.36 135.00 12/19/2025 Yes 14 55 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.95 2.85 2.40 0.01 0.26 -0.27 -0.20 272.25 265.00 12/19/2025 No 9 59 None
TERN Terns Pharmaceuticals Inc Options Chain 1.50 3.30 2.40 0.10 1.98 -0.28 -0.13 29.36 25.00 12/19/2025 No 8 43 None
TXN Texas Instruments Inc Options Chain 2.26 2.54 2.40 0.01 0.34 -0.29 -0.18 182.54 177.50 12/19/2025 No 10 69 None
TTMI TTM Technologies Inc Options Chain 1.30 3.50 2.40 0.03 0.74 -0.30 -0.15 73.74 70.00 12/19/2025 No 12 51 None
LNG Cheniere Energy Inc Options Chain 2.05 2.75 2.40 0.01 0.30 -0.30 -0.16 205.69 200.00 12/19/2025 No 13 73 None
SHOP Shopify Inc - Class A Options Chain 2.24 2.54 2.39 0.02 0.48 -0.25 -0.18 161.08 152.50 12/19/2025 No 12 58 None
MRVL Marvell Technology Inc Options Chain 2.17 2.57 2.37 0.03 0.60 -0.30 -0.15 98.91 94.00 12/19/2025 Yes 9 58 None
CRM Salesforce Inc Options Chain 2.24 2.47 2.36 0.01 0.32 -0.24 -0.19 247.46 250.00 12/19/2025 No 16 60 None
MTZ Mastec Inc Options Chain 1.40 3.30 2.35 0.01 0.37 -0.24 -0.23 219.52 210.00 12/19/2025 No 9 56 None
ANET Arista Networks Inc Options Chain 2.15 2.55 2.35 0.02 0.48 -0.29 -0.16 128.59 123.00 12/19/2025 No 12 60 None
DKS Dicks Sporting Goods Inc Options Chain 2.10 2.55 2.33 0.01 0.38 -0.22 -0.17 225.96 220.00 12/19/2025 No 12 71 None
MAR Marriott International Inc - Class A Options Chain 2.20 2.45 2.33 0.01 0.24 -0.28 -0.21 292.59 285.00 12/19/2025 No 9 61 None
NXPI NXP Semiconductors NV Options Chain 1.80 2.80 2.30 0.01 0.39 -0.22 -0.16 227.95 215.00 12/19/2025 No 11 71 None
RMBS Rambus Inc Options Chain 1.85 2.75 2.30 0.02 0.66 -0.26 -0.17 101.60 95.00 12/19/2025 No 11 54 None
LEN Lennar Corp - Class A Options Chain 2.10 2.50 2.30 0.02 0.51 -0.28 -0.16 123.91 118.00 12/19/2025 Yes 12 71 None
CROX Crocs Inc Options Chain 1.30 3.30 2.30 0.03 0.57 -0.28 -0.10 88.24 86.00 12/19/2025 No 8 54 None
LYV Live Nation Entertainment Inc Options Chain 1.70 2.90 2.30 0.02 0.34 -0.30 -0.12 139.33 135.00 12/19/2025 No 9 55 None
MSI Motorola Solutions Inc Options Chain 2.00 2.55 2.28 0.01 0.26 -0.20 -0.18 374.39 360.00 12/19/2025 No 11 64 None
W Wayfair Inc - Class A Options Chain 2.11 2.37 2.24 0.02 0.62 -0.28 -0.15 95.21 90.00 12/19/2025 No 6 41 None
ODFL Old Dominion Freight Line Inc Options Chain 2.00 2.45 2.23 0.01 0.38 -0.29 -0.16 155.15 150.00 12/19/2025 No 11 60 None
ZS Zscaler Inc Options Chain 2.04 2.38 2.21 0.01 0.37 -0.22 -0.21 242.68 230.00 12/19/2025 No 4 46 None
ROK Rockwell Automation Inc Options Chain 1.80 2.60 2.20 0.01 0.24 -0.18 -0.23 404.29 390.00 12/19/2025 No 9 60 None
FNV Franco-Nevada Corporation Options Chain 1.70 2.70 2.20 0.01 0.34 -0.22 -0.17 203.17 195.00 12/19/2025 No 14 63 None
CME CME Group Inc - Class A Options Chain 1.75 2.65 2.20 0.01 0.20 -0.25 -0.08 273.19 265.00 12/19/2025 No 12 74 None
AMZN Amazon.com Inc Options Chain 2.17 2.22 2.20 0.01 0.28 -0.26 -0.16 229.53 222.50 12/19/2025 No 14 65 None
LMND Lemonade Inc Options Chain 2.00 2.40 2.20 0.03 0.77 -0.28 -0.14 78.97 73.00 12/19/2025 No 8 45 None
LOW Lowe`s Cos. Inc Options Chain 2.07 2.33 2.20 0.01 0.24 -0.28 -0.16 248.47 242.50 12/19/2025 No 9 62 None
FLUT Flutter Entertainment Plc Options Chain 1.80 2.55 2.18 0.01 0.45 -0.23 -0.28 208.50 195.00 12/19/2025 No 3 22 None
AXSM Axsome Therapeutics Inc Options Chain 0.55 3.80 2.18 0.02 0.47 -0.28 -0.20 149.22 140.00 12/19/2025 No 6 44 None
STLD Steel Dynamics Inc Options Chain 1.95 2.40 2.18 0.01 0.35 -0.30 -0.17 165.22 160.00 12/19/2025 No 12 67 None
BIDU Baidu Inc Options Chain 2.08 2.26 2.17 0.02 0.43 -0.30 -0.15 125.66 121.00 12/19/2025 No 16 32 None
GH Guardant Health Inc Options Chain 1.80 2.50 2.15 0.02 0.61 -0.27 -0.19 102.02 95.00 12/19/2025 No 5 48 None
VLO Valero Energy Corp Options Chain 2.03 2.25 2.14 0.01 0.36 -0.27 -0.16 174.14 167.50 12/19/2025 No 11 69 None
THC Tenet Healthcare Corp Options Chain 1.90 2.35 2.13 0.01 0.38 -0.24 -0.17 210.00 200.00 12/19/2025 No 12 66 None
CAMT Camtek Ltd Options Chain 0.55 3.70 2.13 0.02 0.53 -0.24 -0.14 117.07 110.00 12/19/2025 No 8 57 None
DHI D.R. Horton Inc Options Chain 2.00 2.25 2.13 0.01 0.38 -0.28 -0.16 160.73 152.50 12/19/2025 No 10 69 None
BLDR Builders Firstsource Inc Options Chain 1.90 2.35 2.13 0.02 0.52 -0.29 -0.18 110.01 105.00 12/19/2025 No 8 64 None
TEM Tempus AI Inc - Class A Options Chain 1.95 2.30 2.13 0.03 0.70 -0.30 -0.13 76.66 72.00 12/19/2025 No 3 21 None
HUT Hut 8 Corp Options Chain 1.91 2.27 2.09 0.05 1.21 -0.29 -0.13 42.43 38.50 12/19/2025 No 11 64 None
ADI Analog Devices Inc Options Chain 1.90 2.25 2.08 0.01 0.28 -0.22 -0.15 281.29 270.00 12/19/2025 No 13 67 None
DHR Danaher Corp Options Chain 2.00 2.15 2.08 0.01 0.27 -0.27 -0.16 227.13 220.00 12/19/2025 No 10 58 None
SE Sea Ltd Options Chain 1.93 2.22 2.08 0.02 0.40 -0.30 -0.14 133.99 129.00 12/19/2025 No 13 52 None
WSM Williams-Sonoma Inc Options Chain 1.70 2.40 2.05 0.01 0.42 -0.23 -0.19 179.36 170.00 12/19/2025 No 15 65 None
BABA Alibaba Group Holding Ltd Options Chain 1.96 2.12 2.04 0.01 0.37 -0.28 -0.15 158.32 152.50 12/19/2025 No 15 78 None
HWM Howmet Aerospace Inc Options Chain 1.70 2.35 2.03 0.01 0.31 -0.28 -0.17 190.98 185.00 12/19/2025 No 11 60 None
CVLT Commvault Systems Inc Options Chain 1.70 2.35 2.03 0.02 0.47 -0.28 -0.13 121.34 115.00 12/19/2025 No 12 52 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.90 2.15 2.03 0.03 0.64 -0.30 -0.13 76.50 72.50 12/19/2025 No 12 50 None
IONQ IonQ Inc Options Chain 1.93 2.10 2.02 0.04 0.91 -0.30 -0.12 52.69 49.00 12/19/2025 No 7 47 None
DDOG Datadog Inc - Class A Options Chain 1.91 2.11 2.01 0.01 0.39 -0.28 -0.14 153.00 145.00 12/19/2025 No 8 47 None
COF Capital One Financial Corp Options Chain 1.85 2.15 2.00 0.01 0.29 -0.24 -0.16 229.71 222.50 12/19/2025 No 9 68 None
ELF e.l.f. Beauty Inc Options Chain 1.91 2.06 1.99 0.03 0.62 -0.30 -0.13 82.40 77.00 12/19/2025 No 4 55 None
PSIX Power Solutions International Inc Options Chain 1.40 2.50 1.95 0.04 0.84 -0.30 -0.13 59.53 55.00 12/19/2025 No 16 45 None
RBLX Roblox Corporation - Class A Options Chain 1.79 2.11 1.95 0.02 0.51 -0.30 -0.13 96.28 92.00 12/19/2025 No 4 40 None
BETR Better Home & Finance Holding Company Options Chain 1.00 2.85 1.93 0.05 1.25 -0.24 -0.13 45.44 40.00 12/19/2025 No 6 17 None
CAR Avis Budget Group Inc Options Chain 1.60 2.25 1.93 0.02 0.46 -0.25 -0.17 134.85 128.00 12/19/2025 No 7 39 None
IREN Iris Energy Ltd Options Chain 1.86 1.99 1.93 0.05 1.05 -0.30 -0.12 44.71 41.00 12/19/2025 No 10 38 None
MTB M & T Bank Corp Options Chain 1.55 2.30 1.93 0.01 0.27 -0.30 -0.15 195.11 190.00 12/19/2025 No 14 76 None
TTWO Take-Two Interactive Software Inc Options Chain 1.80 2.00 1.90 0.01 0.26 -0.25 -0.17 247.88 240.00 12/19/2025 No 2 53 None
MPC Marathon Petroleum Corp Options Chain 1.70 2.10 1.90 0.01 0.28 -0.29 -0.14 190.53 185.00 12/19/2025 No 11 69 None
NNE Nano Nuclear Energy Inc Options Chain 1.00 2.75 1.88 0.06 1.19 -0.28 -0.07 35.76 32.50 12/19/2025 No 3 19 None
PANW Palo Alto Networks Inc Options Chain 1.76 1.96 1.86 0.01 0.29 -0.27 -0.16 198.84 192.50 12/19/2025 No 7 58 None
UAL United Airlines Holdings Inc Options Chain 1.72 1.99 1.86 0.02 0.46 -0.30 -0.14 104.95 101.00 12/19/2025 No 11 66 None
ARES Ares Management Corp - Class A Options Chain 1.50 2.20 1.85 0.01 0.43 -0.21 -0.13 165.46 155.00 12/19/2025 No 8 66 None
AJG Arthur J. Gallagher & Company Options Chain 1.60 2.10 1.85 0.01 0.30 -0.25 -0.18 239.71 230.00 12/19/2025 No 10 65 None
NTES NetEase Inc Options Chain 1.45 2.25 1.85 0.01 0.36 -0.26 -0.12 139.78 135.00 12/19/2025 No 20 28
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 1.70 2.00 1.85 0.03 0.85 -0.28 -0.13 59.70 55.00 12/19/2025 No 8 44 None
KKR KKR & Co. Inc Options Chain 1.70 2.00 1.85 0.01 0.38 -0.28 -0.12 129.42 125.00 12/19/2025 No 9 65 None
SCCO Southern Copper Corporation Options Chain 1.75 1.95 1.85 0.01 0.38 -0.28 -0.14 140.41 135.00 12/19/2025 No 10 64 None
ASND Ascendis Pharma A/S Options Chain 0.05 3.60 1.83 0.01 0.40 -0.15 -0.13 205.44 190.00 12/19/2025 No 6 46 None
LIN Linde Plc. Options Chain 1.55 2.10 1.83 0.00 0.23 -0.17 -0.21 399.57 385.00 12/19/2025 No 11 70 None
QRVO Qorvo Inc Options Chain 0.55 3.10 1.83 0.02 0.54 -0.22 -0.07 89.96 85.00 12/19/2025 No 14 51 None
LQDA Liquidia Corp Options Chain 1.25 2.40 1.83 0.06 1.12 -0.30 -0.08 34.41 32.00 12/19/2025 No 5 41 None
CB Chubb Ltd Options Chain 1.65 2.00 1.83 0.01 0.16 -0.30 -0.09 295.00 290.00 12/19/2025 No 16 73 None
AAPL Apple Inc Options Chain 1.74 1.88 1.81 0.01 0.20 -0.25 -0.15 278.78 272.50 12/19/2025 No 10 63 None
TOL Toll Brothers Inc Options Chain 1.65 1.95 1.80 0.01 0.49 -0.24 -0.16 138.94 130.00 12/19/2025 Yes 12 69 None
PGR Progressive Corp Options Chain 1.60 2.00 1.80 0.01 0.27 -0.24 -0.15 222.89 215.00 12/19/2025 No 16 74 None
WDAY Workday Inc - Class A Options Chain 1.70 1.90 1.80 0.01 0.27 -0.25 -0.14 219.96 212.50 12/19/2025 No 7 55 None
BA Boeing Company Options Chain 1.64 1.96 1.80 0.01 0.29 -0.25 -0.15 201.89 195.00 12/19/2025 No 5 40 None
NXT Options Chain 1.65 1.95 1.80 0.02 0.59 -0.27 -0.14 90.58 85.00 12/19/2025 No 3 20 None
WIX Wix.com Ltd Options Chain 1.55 2.05 1.80 0.02 0.50 -0.29 -0.13 100.22 95.00 12/19/2025 No 13 43 None
MS Morgan Stanley Options Chain 1.71 1.89 1.80 0.01 0.26 -0.30 -0.13 176.51 172.50 12/19/2025 No 14 75 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.65 1.90 1.78 0.01 0.33 -0.30 -0.12 138.13 134.00 12/19/2025 No 16 70 None
STOK Stoke Therapeutics Inc Options Chain 0.10 3.40 1.75 0.09 2.63 -0.07 -0.05 30.87 20.00 12/19/2025 No 14 45 None
INCY Incyte Corp Options Chain 1.60 1.90 1.75 0.02 0.72 -0.21 -0.18 102.52 92.50 12/19/2025 No 17 68 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.15 2.35 1.75 0.04 0.94 -0.27 -0.13 55.36 50.00 12/19/2025 No 3 20 None
STZ Constellation Brands Inc - Class A Options Chain 1.55 1.95 1.75 0.01 0.32 -0.30 -0.12 142.37 138.00 12/19/2025 No 8 69 None
DELL Dell Technologies Inc - Class C Options Chain 1.67 1.80 1.74 0.01 0.44 -0.24 -0.14 138.99 131.00 12/19/2025 No 13 55 None
BX Blackstone Inc Options Chain 1.54 1.94 1.74 0.01 0.33 -0.28 -0.13 152.15 147.00 12/19/2025 No 9 67 None
TRGP Targa Resources Corp Options Chain 1.40 2.05 1.73 0.01 0.29 -0.26 -0.14 180.74 175.00 12/19/2025 No 12 68 None
CCJ Cameco Corp Options Chain 1.62 1.84 1.73 0.02 0.51 -0.29 -0.12 91.27 87.00 12/19/2025 No 11 57 None
WYNN Wynn Resorts Ltd Options Chain 1.62 1.79 1.71 0.01 0.37 -0.28 -0.12 125.51 121.00 12/19/2025 No 9 57 None
EFX Equifax Inc Options Chain 1.40 2.00 1.70 0.01 0.35 -0.19 -0.14 211.28 200.00 12/19/2025 No 10 59 None
TSEM Tower Semiconductor Ltd Options Chain 1.25 2.15 1.70 0.02 0.58 -0.22 -0.14 114.01 105.00 12/19/2025 No 9 53 None
TPR Tapestry Inc Options Chain 1.40 2.00 1.70 0.02 0.39 -0.28 -0.12 116.30 112.00 12/19/2025 No 7 57 None
ABBV Abbvie Inc Options Chain 1.59 1.79 1.69 0.01 0.24 -0.26 -0.14 226.08 220.00 12/19/2025 No 7 63 None
BIIB Biogen Inc Options Chain 1.50 1.85 1.68 0.01 0.30 -0.26 -0.16 181.30 175.00 12/19/2025 No 14 65 None
AMT American Tower Corp Options Chain 1.50 1.85 1.68 0.01 0.25 -0.30 -0.12 178.86 175.00 12/19/2025 No 11 64 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.85 2.45 1.65 0.01 0.40 -0.17 -0.13 169.70 160.00 12/19/2025 No 8 61 None
SHW Sherwin-Williams Company Options Chain 1.45 1.85 1.65 0.01 0.24 -0.18 -0.19 333.11 320.00 12/19/2025 No 9 54 None
SMTC Semtech Corp Options Chain 1.35 1.95 1.65 0.02 0.57 -0.28 -0.10 79.61 75.00 12/19/2025 No 6 44 None
CNM Core & Main Inc Class A Options Chain 1.10 2.20 1.65 0.03 0.75 -0.30 -0.09 49.88 47.50 12/19/2025 Yes 12 58 None
APD Air Products & Chemicals Inc Options Chain 1.35 1.90 1.63 0.01 0.28 -0.17 -0.17 260.69 250.00 12/19/2025 No 3 53 None
TWLO Twilio Inc Class A Options Chain 1.54 1.71 1.63 0.01 0.38 -0.27 -0.12 127.32 122.00 12/19/2025 No 9 52 None
MP MP Materials Corporation Options Chain 1.55 1.70 1.63 0.03 0.71 -0.28 -0.11 62.09 58.00 12/19/2025 No 4 49 None
NKE Nike Inc - Class B Options Chain 1.60 1.66 1.63 0.03 0.61 -0.30 -0.10 65.86 62.50 12/19/2025 Yes 8 55 None
TMUS T-Mobile US Inc Options Chain 1.55 1.69 1.62 0.01 0.27 -0.25 -0.15 209.63 202.50 12/19/2025 No 12 75 None
KEYS Keysight Technologies Inc Options Chain 1.35 1.85 1.60 0.01 0.33 -0.18 -0.13 210.49 200.00 12/19/2025 No 10 61 None
UNP Union Pacific Corp Options Chain 1.50 1.70 1.60 0.01 0.21 -0.27 -0.14 235.31 230.00 12/19/2025 No 13 71 None
MCD McDonald`s Corp Options Chain 1.51 1.67 1.59 0.01 0.17 -0.26 -0.14 311.23 305.00 12/19/2025 No 11 65 None
RGEN Repligen Corp Options Chain 0.70 2.45 1.58 0.01 0.41 -0.23 -0.18 164.98 155.00 12/19/2025 No 11 47 None
ROKU Roku Inc - Class A Options Chain 1.46 1.70 1.58 0.02 0.47 -0.27 -0.11 100.09 95.00 12/19/2025 No 9 46 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.45 2.70 1.58 0.04 0.76 -0.30 -0.09 47.42 44.00 12/19/2025 No 6 44 None
NTRS Northern Trust Corp Options Chain 1.20 1.95 1.58 0.01 0.27 -0.30 -0.10 133.21 130.00 12/19/2025 No 18 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.33 1.78 1.56 0.02 0.62 -0.29 -0.11 67.99 64.00 12/19/2025 No 6 48 None
DLR Digital Realty Trust Inc Options Chain 1.25 1.85 1.55 0.01 0.31 -0.22 -0.08 161.02 157.50 12/19/2025 No 9 66 None
ASO Academy Sports and Outdoors Inc Options Chain 0.60 2.50 1.55 0.03 1.04 -0.27 -0.17 50.23 47.00 12/12/2025 Yes 13 61 None
LSCC Lattice Semiconductor Corp Options Chain 1.25 1.85 1.55 0.02 0.53 -0.28 -0.12 78.85 75.00 12/19/2025 No 8 49 None
HSY Hershey Company Options Chain 1.25 1.80 1.53 0.01 0.25 -0.28 -0.14 182.30 177.50 12/19/2025 No 9 65 None
TDW Tidewater Inc - New Options Chain 0.70 2.35 1.53 0.03 0.61 -0.29 -0.07 57.63 55.00 12/19/2025 No 13 53 None
CYTK Cytokinetics Inc Options Chain 0.85 2.15 1.50 0.03 1.14 -0.11 -0.12 66.54 55.00 12/19/2025 No 2 46 None
GWRE Guidewire Software Inc Options Chain 1.20 1.80 1.50 0.01 0.33 -0.18 -0.17 210.55 200.00 12/19/2025 Yes 10 53 None
IMNM Immunome Inc Options Chain 1.20 1.80 1.50 0.10 2.55 -0.20 -0.10 19.76 15.00 12/19/2025 No 9 40 None
RVMD Revolution Medicines Inc Options Chain 1.40 1.60 1.50 0.02 0.54 -0.28 -0.10 79.64 75.00 12/19/2025 No 6 48 None
WPM Wheaton Precious Metals Corp Options Chain 1.25 1.75 1.50 0.01 0.38 -0.30 -0.11 108.09 104.00 12/19/2025 No 13 63 None
ABNB Airbnb Inc - Class A Options Chain 1.40 1.59 1.50 0.01 0.31 -0.30 -0.11 124.32 121.00 12/19/2025 No 11 58 None
CNR Core Natural Resources Inc Options Chain 0.90 2.05 1.48 0.02 0.58 -0.22 -0.09 83.27 77.50 12/19/2025 No 3 17 None
TTAN ServiceTitan Inc - Class A Options Chain 1.05 1.90 1.48 0.01 0.46 -0.24 -0.14 105.60 100.00 12/19/2025 No 3 22 None
CAH Cardinal Health Inc Options Chain 1.20 1.75 1.48 0.01 0.25 -0.24 -0.12 198.83 192.50 12/19/2025 No 14 52 None
PSX Phillips 66 Options Chain 1.40 1.55 1.48 0.01 0.30 -0.28 -0.11 139.36 135.00 12/19/2025 No 8 68 None
SPHR Options Chain 1.35 1.60 1.48 0.02 0.49 -0.29 -0.10 84.31 80.00 12/19/2025 No 3 17 None
RTX RTX Corp Options Chain 1.39 1.57 1.48 0.01 0.23 -0.30 -0.11 171.10 167.50 12/19/2025 No 13 68 None
SYK Stryker Corp Options Chain 1.10 1.80 1.45 0.00 0.21 -0.18 -0.15 364.02 350.00 12/19/2025 No 10 65 None
VEEV Veeva Systems Inc - Class A Options Chain 1.30 1.60 1.45 0.01 0.30 -0.20 -0.15 242.00 230.00 12/19/2025 No 14 55 None
QCOM Qualcomm Inc Options Chain 1.33 1.56 1.45 0.01 0.31 -0.23 -0.13 174.81 167.50 12/19/2025 No 12 67 None
KRMN Karman Holdings Inc Options Chain 0.65 2.25 1.45 0.02 0.71 -0.24 -0.10 65.45 60.00 12/19/2025 No 3 20 None
CRSP CRISPR Therapeutics AG Options Chain 1.15 1.75 1.45 0.03 0.72 -0.26 -0.09 58.18 53.00 12/19/2025 No 6 46 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.39 1.50 1.45 0.05 1.07 -0.29 -0.09 34.06 31.00 12/19/2025 No 11 24 None
NFLX Netflix Inc Options Chain 1.43 1.46 1.45 0.01 0.37 -0.30 -0.10 100.24 97.00 12/19/2025 No 6 59 None
XPO XPO Inc Options Chain 1.15 1.70 1.43 0.01 0.38 -0.22 -0.12 142.92 135.00 12/19/2025 No 7 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.10 1.75 1.43 0.02 0.47 -0.25 -0.11 94.87 90.00 12/19/2025 No 17 62 None
LEGN Legend Biotech Corp Options Chain 0.40 2.40 1.40 0.06 1.26 -0.16 -0.03 28.13 25.00 12/19/2025 No 9 40 None
ECL Ecolab Inc Options Chain 1.20 1.60 1.40 0.01 0.23 -0.18 -0.09 264.42 250.00 12/19/2025 No 10 63 None
WM Waste Management Inc Options Chain 1.25 1.55 1.40 0.01 0.19 -0.27 -0.13 213.58 210.00 12/19/2025 No 11 67 None
UPST Upstart Holdings Inc Options Chain 1.30 1.50 1.40 0.03 0.74 -0.29 -0.08 46.75 44.00 12/19/2025 No 7 45 None
LOGI Logitech International S.A. Options Chain 1.30 1.50 1.40 0.01 0.29 -0.30 -0.10 117.79 115.00 12/19/2025 No 17 56 None
BNTX BioNTech SE Options Chain 1.05 1.70 1.38 0.01 0.43 -0.22 -0.11 96.25 92.50 12/19/2025 No 10 47 None
ASH Ashland Inc Options Chain 0.05 2.70 1.38 0.03 0.57 -0.23 -0.05 58.59 55.00 12/19/2025 No 8 54 None
LDOS Leidos Holdings Inc Options Chain 1.20 1.55 1.38 0.01 0.26 -0.23 -0.10 186.82 180.00 12/19/2025 No 13 66 None
PII Polaris Inc Options Chain 1.20 1.55 1.38 0.02 0.51 -0.29 -0.10 67.45 65.00 12/19/2025 No 8 45 None
GLW Corning Inc Options Chain 1.25 1.46 1.36 0.02 0.40 -0.30 -0.09 85.97 83.00 12/19/2025 No 11 57 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.85 1.85 1.35 0.02 0.64 -0.25 -0.09 61.26 57.50 12/19/2025 No 9 57 None
RKLB Rocket Lab USA Inc Options Chain 1.29 1.41 1.35 0.03 0.82 -0.26 -0.10 49.05 45.00 12/19/2025 No 4 44 None
HON Honeywell International Inc Options Chain 1.25 1.45 1.35 0.01 0.20 -0.27 -0.11 191.33 187.50 12/19/2025 No 14 69 None
NEM Newmont Corp Options Chain 1.30 1.39 1.35 0.02 0.42 -0.28 -0.09 89.76 86.00 12/19/2025 No 18 71 None
PM Philip Morris International Inc Options Chain 1.25 1.45 1.35 0.01 0.25 -0.29 -0.10 147.81 144.00 12/19/2025 No 11 68 None
LASR nLIGHT Inc Options Chain 0.05 2.60 1.33 0.05 1.92 0.00 0.00 36.44 25.00 12/19/2025 No 9 40 None
UHS Universal Health Services Inc - Class B Options Chain 1.15 1.50 1.33 0.01 0.29 -0.19 -0.17 231.08 220.00 12/19/2025 No 16 66 None
CBRE CBRE Group Inc - Class A Options Chain 1.00 1.65 1.33 0.01 0.29 -0.25 -0.12 160.86 155.00 12/19/2025 No 11 60 None
VTGN VistaGen Therapeutics Inc Options Chain 0.95 1.70 1.33 0.33 4.29 -0.30 -0.05 4.33 4.00 12/19/2025 No 8 30 None
RBRK Rubrik Inc - Class A Options Chain 1.15 1.45 1.30 0.02 0.54 -0.23 -0.11 86.27 80.00 12/19/2025 No 3 21 None
PAYX Paychex Inc Options Chain 1.10 1.50 1.30 0.01 0.46 -0.23 -0.13 112.06 105.00 12/19/2025 Yes 9 56 None
COGT Cogent Biosciences Inc Options Chain 0.90 1.70 1.30 0.04 1.27 -0.26 -0.19 39.31 33.00 12/19/2025 No 6 42 None
WLK Westlake Corporation Options Chain 1.10 1.50 1.30 0.02 0.50 -0.30 -0.09 68.02 65.00 12/19/2025 No 11 58 None
OKTA Okta Inc - Class A Options Chain 1.15 1.45 1.30 0.02 0.38 -0.30 -0.09 85.89 83.00 12/19/2025 No 12 51 None
AXGN Axogen Inc Options Chain 0.05 2.50 1.28 0.04 0.88 -0.15 -0.01 33.32 30.00 12/19/2025 No 7 43 None
DOV Dover Corp Options Chain 1.00 1.55 1.28 0.01 0.24 -0.25 -0.11 190.64 185.00 12/19/2025 No 14 64 None
BRKR Bruker Corp Options Chain 0.25 2.30 1.28 0.03 0.66 -0.29 -0.07 48.03 45.00 12/19/2025 No 5 48 None
TEL TE Connectivity plc Options Chain 0.90 1.60 1.25 0.01 0.32 -0.14 -0.18 234.36 220.00 12/19/2025 No 11 64 None
PTGX Protagonist Therapeutics Inc Options Chain 0.15 2.35 1.25 0.01 0.43 -0.24 -0.10 89.65 85.00 12/19/2025 No 15 51 None
EXR Extra Space Storage Inc Options Chain 1.05 1.45 1.25 0.01 0.25 -0.25 -0.04 132.98 125.00 12/19/2025 No 11 69 None
GGAL Grupo Financiero Galicia Options Chain 0.55 1.95 1.25 0.03 0.74 -0.26 -0.09 50.07 46.00 12/19/2025 No 18 76 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.10 1.40 1.25 0.01 0.37 -0.29 -0.09 88.01 85.00 12/19/2025 No 15 62 None
DG Dollar General Corp Options Chain 1.08 1.40 1.24 0.01 0.29 -0.27 -0.10 125.29 128.00 12/19/2025 No 13 62 None
RZLT Rezolute Inc Options Chain 1.20 1.25 1.23 0.16 3.44 -0.22 -0.07 10.42 7.50 12/19/2025 No 9 39 None
VSCO Victoria`s Secret & Company Options Chain 0.80 1.65 1.23 0.03 0.76 -0.22 -0.06 49.05 45.00 12/19/2025 Yes 11 47 None
DECK Deckers Outdoor Corp Options Chain 1.15 1.30 1.23 0.01 0.41 -0.25 -0.11 96.25 95.00 12/19/2025 No 14 66 None
PEP PepsiCo Inc Options Chain 1.17 1.29 1.23 0.01 0.22 -0.28 -0.08 145.02 142.00 12/19/2025 No 11 59 None
UBER Uber Technologies Inc Options Chain 1.16 1.25 1.21 0.01 0.32 -0.30 -0.07 91.32 89.00 12/19/2025 No 12 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.10 1.30 1.20 0.01 0.29 -0.18 -0.12 188.41 180.00 12/19/2025 No 11 53 None
A Agilent Technologies Inc Options Chain 1.00 1.40 1.20 0.01 0.30 -0.24 -0.11 145.49 140.00 12/19/2025 No 11 56 None
BLSH Bullish Options Chain 1.13 1.25 1.19 0.03 0.76 -0.27 -0.09 46.45 43.00 12/19/2025 No 3 19 None
TRV Travelers Companies Inc Options Chain 1.10 1.25 1.18 0.00 0.21 -0.16 -0.08 280.89 270.00 12/19/2025 No 19 75 None
NICE NICE Ltd Options Chain 1.10 1.25 1.18 0.01 0.44 -0.20 -0.12 106.20 100.00 12/19/2025 No 15 62 None
ACLS Axcelis Technologies Inc Options Chain 0.90 1.45 1.18 0.01 0.49 -0.23 -0.12 90.82 85.00 12/19/2025 No 12 53 None
LW Lamb Weston Holdings Inc Options Chain 0.90 1.45 1.18 0.02 0.65 -0.24 -0.08 59.70 55.00 12/19/2025 Yes 8 53 None
APLD Options Chain 1.14 1.22 1.18 0.04 1.09 -0.26 -0.08 31.22 28.00 12/19/2025 No 3 20 None
PVH PVH Corp Options Chain 1.00 1.35 1.18 0.02 0.42 -0.26 -0.06 78.49 75.00 12/19/2025 Yes 14 69 None
RGTI Options Chain 1.11 1.24 1.18 0.05 0.98 -0.30 -0.07 28.11 26.00 12/19/2025 No 3 19 None
GILD Gilead Sciences Inc Options Chain 1.05 1.26 1.16 0.01 0.27 -0.26 -0.05 121.22 117.00 12/19/2025 No 12 74 None
ENTG Entegris Inc Options Chain 0.85 1.45 1.15 0.01 0.53 -0.23 -0.11 88.07 82.50 12/19/2025 No 12 53 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 1.30 1.15 0.05 1.14 -0.28 -0.07 26.89 24.00 12/19/2025 No 7 41 None
WAL Western Alliance Bancorp Options Chain 1.05 1.25 1.15 0.01 0.36 -0.30 -0.09 85.36 82.50 12/19/2025 No 16 65 None
FLNC Fluence Energy Inc - Class A Options Chain 1.00 1.30 1.15 0.05 1.12 -0.30 -0.07 23.96 22.00 12/19/2025 No 6 36 None
IQV IQVIA Holdings Inc Options Chain 0.40 1.85 1.13 0.01 0.33 -0.13 -0.13 225.85 210.00 12/19/2025 No 10 56 None
GSAT Globalstar Inc Options Chain 0.80 1.45 1.13 0.02 0.82 -0.17 -0.12 68.48 60.00 12/19/2025 No 3 43 None
APH Amphenol Corp - Class A Options Chain 1.00 1.25 1.13 0.01 0.42 -0.20 -0.13 139.36 130.00 12/19/2025 No 12 60 None
SKY Skyline Champion Corp Options Chain 0.90 1.35 1.13 0.01 0.50 -0.20 -0.10 85.38 80.00 12/19/2025 No 14 53 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.95 1.30 1.13 0.02 0.51 -0.28 -0.09 63.48 60.00 12/19/2025 No 11 49 None
DOCN DigitalOcean Holdings Inc Options Chain 0.70 1.55 1.13 0.02 0.63 -0.29 -0.09 46.25 45.50 12/19/2025 No 13 50 None
BROS Dutch Bros Inc - Class A Options Chain 1.00 1.25 1.13 0.02 0.49 -0.30 -0.08 58.43 56.00 12/19/2025 No 10 54 None
C Citigroup Inc Options Chain 1.05 1.16 1.11 0.01 0.28 -0.28 -0.08 108.88 106.00 12/19/2025 No 16 78 None
CVX Chevron Corp Options Chain 1.04 1.17 1.11 0.01 0.20 -0.29 -0.09 152.26 147.00 12/19/2025 No 10 75 None
ALL Allstate Corp (The) Options Chain 0.80 1.40 1.10 0.01 0.24 -0.22 -0.11 202.27 195.00 12/19/2025 No 19 74 None
ATI ATI Inc Options Chain 1.05 1.15 1.10 0.01 0.41 -0.23 -0.09 100.41 95.00 12/19/2025 No 10 56 None
INOD Innodata Inc Options Chain 1.00 1.20 1.10 0.02 0.74 -0.24 -0.10 57.78 52.00 12/19/2025 No 12 45 None
KBH KB Home Options Chain 0.95 1.25 1.10 0.02 0.52 -0.27 -0.09 63.33 60.00 12/19/2025 No 13 66 None
JXN Jackson Financial Inc - Class A Options Chain 0.45 1.75 1.10 0.01 0.33 -0.28 -0.09 98.29 95.00 12/19/2025 No 14 68 None
IMO Imperial Oil Ltd Options Chain 0.90 1.30 1.10 0.01 0.30 -0.30 -0.08 92.40 90.00 12/19/2025 No 12 60 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.00 1.18 1.09 0.01 0.39 -0.22 -0.11 104.00 100.00 12/19/2025 No 4 48 None
SEDG Solaredge Technologies Inc Options Chain 0.93 1.24 1.09 0.04 0.89 -0.30 -0.07 29.52 27.50 12/19/2025 No 9 32 None
MMM 3M Company Options Chain 0.98 1.17 1.08 0.01 0.23 -0.23 -0.11 167.48 162.50 12/19/2025 No 11 67 None
EMR Emerson Electric Company Options Chain 0.85 1.30 1.08 0.01 0.23 -0.27 -0.11 136.70 134.00 12/19/2025 No 12 68 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.40 1.75 1.08 0.01 0.34 -0.28 -0.06 82.93 80.00 12/19/2025 No 13 57 None
TGT Target Corp Options Chain 1.05 1.10 1.08 0.01 0.33 -0.28 -0.08 92.19 89.00 12/19/2025 No 12 66 None
PG Procter & Gamble Company Options Chain 1.01 1.15 1.08 0.01 0.20 -0.30 -0.08 143.45 141.00 12/19/2025 No 12 64 None
AAP Advance Auto Parts Inc Options Chain 0.90 1.23 1.07 0.02 0.52 -0.29 -0.07 52.47 50.00 12/19/2025 No 8 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.02 1.09 1.06 0.03 0.73 -0.27 -0.07 39.20 36.50 12/19/2025 No 11 41 None
BBY Best Buy Co. Inc Options Chain 1.01 1.08 1.05 0.01 0.36 -0.27 -0.04 74.17 71.00 12/19/2025 No 12 60 None
U Unity Software Inc Options Chain 1.00 1.10 1.05 0.02 0.63 -0.27 -0.07 45.78 43.00 12/19/2025 No 4 42 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.90 1.20 1.05 0.08 1.64 -0.30 -0.05 14.43 12.50 12/19/2025 No 3 13 None
AAOI Applied Optoelectronics Inc Options Chain 0.85 1.25 1.05 0.04 0.97 -0.30 -0.07 26.59 24.50 12/19/2025 No 7 42 None
DLTR Dollar Tree Inc Options Chain 0.90 1.17 1.04 0.01 0.38 -0.27 -0.21 115.87 119.00 12/12/2025 No 6 56 None
SPG Simon Property Group Inc Options Chain 0.95 1.10 1.03 0.01 0.21 -0.21 -0.05 182.56 175.00 12/19/2025 No 10 72 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.75 1.30 1.03 0.26 4.87 -0.22 -0.06 4.70 4.00 12/19/2025 No 11 32 None
WHR Whirlpool Corp Options Chain 0.95 1.10 1.03 0.01 0.42 -0.26 -0.08 76.06 72.50 12/19/2025 No 8 49 None
BRZE Braze Inc - Class A Options Chain 0.90 1.15 1.03 0.04 0.97 -0.26 -0.08 30.30 27.50 12/19/2025 Yes 9 33 None
PDD PDD Holdings Inc Options Chain 0.97 1.09 1.03 0.01 0.28 -0.27 -0.09 117.62 114.00 12/19/2025 No 18 43 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.80 1.25 1.03 0.06 1.33 -0.28 -0.06 19.64 17.50 12/19/2025 No 13 51 None
FLEX Flex Ltd Options Chain 0.90 1.15 1.03 0.02 0.43 -0.29 -0.07 62.41 60.00 12/19/2025 No 10 57 None
CSIQ Canadian Solar Inc Options Chain 0.85 1.20 1.03 0.05 1.01 -0.30 -0.06 24.73 22.00 12/19/2025 No 11 47 None
CVS CVS Health Corp Options Chain 0.91 1.10 1.01 0.01 0.36 -0.29 -0.07 76.75 73.00 12/19/2025 No 9 58 None
NVT nVent Electric plc Options Chain 0.85 1.15 1.00 0.01 0.45 -0.19 -0.11 107.72 100.00 12/19/2025 No 9 60 None
JNJ Johnson & Johnson Options Chain 0.89 1.11 1.00 0.01 0.18 -0.25 -0.11 201.93 197.50 12/19/2025 No 12 76 None
VSAT Viasat Inc Options Chain 0.70 1.30 1.00 0.03 0.86 -0.26 -0.07 34.96 32.00 12/19/2025 No 9 43 None
DAL Delta Air Lines Inc Options Chain 0.95 1.05 1.00 0.02 0.37 -0.30 -0.06 67.24 65.00 12/19/2025 No 12 65 None
ARQQ Arqit Quantum Inc Options Chain 0.90 1.05 0.98 0.04 1.38 -0.18 -0.08 30.43 25.00 12/19/2025 Yes 9 29 None
VKTX Viking Therapeutics Inc Options Chain 0.84 1.11 0.98 0.03 0.88 -0.23 -0.07 38.55 34.50 12/19/2025 No 8 45 None
THO Thor Industries Inc Options Chain 0.75 1.20 0.98 0.01 0.39 -0.23 -0.09 100.84 95.00 12/19/2025 Yes 16 63 None
STT State Street Corp Options Chain 0.80 1.15 0.98 0.01 0.26 -0.25 -0.09 123.61 120.00 12/19/2025 No 16 78 None
ZTS Zoetis Inc - Class A Options Chain 0.90 1.05 0.98 0.01 0.26 -0.27 -0.09 118.65 115.00 12/19/2025 No 13 64 None
TECX AvroBio Inc Options Chain 0.20 1.75 0.98 0.06 1.32 -0.28 -0.08 19.92 17.50 12/19/2025 No 3 12 None
LRN Stride Inc Options Chain 0.90 1.05 0.98 0.02 0.43 -0.28 -0.07 62.68 60.00 12/19/2025 No 20 60
Growth Stock List
AMKR AMKOR Technology Inc Options Chain 0.80 1.15 0.98 0.02 0.59 -0.29 -0.07 43.23 41.00 12/19/2025 No 16 54 None
QBTS D-Wave Quantum Inc Options Chain 0.93 1.00 0.97 0.04 0.98 -0.28 -0.06 27.00 24.50 12/19/2025 No 5 29 None
MRK Merck & Co Inc Options Chain 0.87 1.04 0.96 0.01 0.24 -0.27 -0.04 99.72 97.00 12/19/2025 No 16 74 None
BDX Becton Dickinson & Company Options Chain 0.70 1.20 0.95 0.01 0.25 -0.15 -0.06 193.96 185.00 12/19/2025 No 11 60 None
SN Options Chain 0.75 1.15 0.95 0.01 0.46 -0.18 -0.11 108.34 100.00 12/19/2025 No 3 21 None
GLOB Globant S.A. Options Chain 0.75 1.15 0.95 0.01 0.59 -0.19 -0.08 71.21 65.00 12/19/2025 No 12 57 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.80 1.10 0.95 0.03 0.81 -0.24 -0.06 39.00 35.00 12/19/2025 No 3 20 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.90 1.00 0.95 0.01 0.48 -0.24 -0.09 68.88 65.00 12/19/2025 No 12 57 None
BILL BILL Holdings Inc Options Chain 0.85 1.05 0.95 0.02 0.49 -0.27 -0.06 53.45 51.00 12/19/2025 No 8 48 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.90 1.00 0.95 0.02 0.70 -0.27 -0.17 61.44 55.00 12/19/2025 No 7 44 None
EOG EOG Resources Inc Options Chain 0.90 1.00 0.95 0.01 0.26 -0.27 -0.08 112.00 109.00 12/19/2025 No 13 77 None
GLXY Galaxy Digital Options Chain 0.85 1.05 0.95 0.04 0.93 -0.30 -0.06 25.51 23.50 12/19/2025 No 11 43 None
COP Conoco Phillips Options Chain 0.89 0.98 0.94 0.01 0.28 -0.28 -0.07 93.12 91.00 12/19/2025 No 9 76 None
NUE Nucor Corp Options Chain 0.85 1.00 0.93 0.01 0.34 -0.17 -0.11 159.45 150.00 12/19/2025 No 14 67 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.75 1.10 0.93 0.01 0.24 -0.20 -0.09 181.82 175.00 12/19/2025 No 13 70 None
XYL Xylem Inc Options Chain 0.75 1.10 0.93 0.01 0.24 -0.24 -0.12 139.01 135.00 12/19/2025 No 15 64 None
SYF Synchrony Financial Options Chain 0.75 1.10 0.93 0.01 0.34 -0.27 -0.08 80.36 77.50 12/19/2025 No 16 71 None
DQ Daqo New Energy Corp Options Chain 0.75 1.10 0.93 0.03 0.78 -0.29 -0.05 31.46 29.00 12/19/2025 No 11 11 None
GFI Gold Fields Ltd Options Chain 0.85 1.00 0.93 0.02 0.58 -0.29 -0.06 42.21 40.00 12/19/2025 No 13 61 None
VITL Vital Farms Inc Options Chain 0.85 1.00 0.93 0.03 0.71 -0.30 -0.06 31.73 30.00 12/19/2025 No 17 55 None
ALK Alaska Air Group Inc Options Chain 0.80 1.05 0.93 0.02 0.48 -0.30 -0.06 49.65 47.50 12/19/2025 No 10 51 None
CIFR Cipher Mining Inc Options Chain 0.88 0.94 0.91 0.05 1.16 -0.29 -0.05 19.83 17.50 12/19/2025 No 7 40 None
CDTX Cidara Therapeutics Inc Options Chain 0.80 1.00 0.90 0.00 0.29 -0.07 -0.05 220.36 210.00 12/19/2025 No 6 46 None
ZG Zillow Group Inc - Class A Options Chain 0.20 1.60 0.90 0.01 0.56 -0.14 -0.04 71.89 65.00 12/19/2025 No 9 48 None
RJF Raymond James Financial Inc Options Chain 0.65 1.15 0.90 0.01 0.29 -0.17 -0.10 163.13 155.00 12/19/2025 No 16 67 None
APGE Apogee Therapeutics Inc Options Chain 0.70 1.10 0.90 0.01 0.57 -0.18 -0.09 76.75 70.00 12/19/2025 No 3 17 None
FANG Diamondback Energy Inc Options Chain 0.80 1.00 0.90 0.01 0.31 -0.20 -0.13 158.60 150.00 12/19/2025 No 13 80 None
KMX Carmax Inc Options Chain 0.85 0.95 0.90 0.03 0.81 -0.24 -0.08 38.82 35.00 12/19/2025 Yes 13 61 None
AMRC Ameresco Inc - Class A Options Chain 0.20 1.60 0.90 0.03 0.83 -0.24 -0.06 33.25 30.00 12/19/2025 No 12 44 None
VAL Valaris Ltd Options Chain 0.60 1.20 0.90 0.02 0.43 -0.24 -0.08 59.93 57.50 12/19/2025 No 12 62 None
GPN Global Payments Inc Options Chain 0.80 1.00 0.90 0.01 0.40 -0.26 -0.10 78.85 75.00 12/19/2025 No 16 72 None
XOM Exxon Mobil Corp Options Chain 0.86 0.94 0.90 0.01 0.22 -0.27 -0.07 116.54 114.00 12/19/2025 No 11 75 None
PGY Options Chain 0.75 1.05 0.90 0.04 0.88 -0.30 -0.05 24.83 23.00 12/19/2025 No 3 18 None
FLS Flowserve Corp Options Chain 0.70 1.10 0.90 0.01 0.32 -0.30 -0.06 72.04 70.00 12/19/2025 No 16 60 None
ACMR ACM Research Inc - Class A Options Chain 0.75 1.05 0.90 0.03 0.66 -0.30 -0.06 35.10 33.00 12/19/2025 No 17 57 None
CAVA Options Chain 0.85 0.93 0.89 0.02 0.55 -0.25 -0.07 53.37 50.00 12/19/2025 No 3 21 None
ILMN Illumina Inc Options Chain 0.75 1.00 0.88 0.01 0.39 -0.15 -0.10 128.96 120.00 12/19/2025 No 9 54 None
HNGE Hinge Health Inc - Class A Options Chain 0.55 1.20 0.88 0.02 0.70 -0.20 -0.05 50.04 45.00 12/19/2025 No 3 20 None
MCHP Microchip Technology Inc Options Chain 0.80 0.95 0.88 0.01 0.43 -0.26 -0.08 65.81 62.50 12/19/2025 No 4 52 None
BSX Boston Scientific Corp Options Chain 0.75 1.00 0.88 0.01 0.25 -0.28 -0.06 97.52 95.00 12/19/2025 No 8 60 None
CHWY Chewy Inc - Class A Options Chain 0.84 0.91 0.88 0.03 0.94 -0.29 -0.11 33.29 31.50 12/12/2025 Yes 13 43 None
EMBJ Embraer S.A. Options Chain 0.75 1.00 0.88 0.01 0.36 -0.30 -0.06 61.86 60.00 12/19/2025 No 3 20 None
ON ON Semiconductor Corp Options Chain 0.79 0.94 0.87 0.02 0.47 -0.27 -0.07 54.74 52.00 12/19/2025 No 7 51 None
NEE NextEra Energy Inc Options Chain 0.80 0.93 0.87 0.01 0.39 -0.30 -0.12 83.13 81.00 12/12/2025 No 6 62 None
XYZ Block Inc - Class A Options Chain 0.84 0.88 0.86 0.01 0.45 -0.25 -0.07 61.11 58.00 12/19/2025 No 20 59
Growth Stock List
DOCU DocuSign Inc Options Chain 0.81 0.90 0.86 0.01 0.39 -0.27 -0.07 71.10 63.00 12/19/2025 No 10 45 None
SEZL Sezzle Inc Options Chain 0.50 1.20 0.85 0.01 0.72 -0.15 -0.09 68.39 60.00 12/19/2025 No 3 19 None
DIS Walt Disney Co (The) Options Chain 0.81 0.89 0.85 0.01 0.24 -0.24 -0.04 105.47 102.00 12/19/2025 No 17 63 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.80 0.90 0.85 0.01 0.39 -0.27 -0.07 64.50 62.00 12/19/2025 No 11 64 None
ALKS Alkermes plc Options Chain 0.30 1.40 0.85 0.03 0.89 -0.27 -0.02 29.52 28.00 12/19/2025 No 15 60 None
SRPT Sarepta Therapeutics Inc Options Chain 0.45 1.25 0.85 0.04 0.95 -0.28 -0.05 22.26 20.50 12/19/2025 No 10 40 None
IMVT Immunovant Inc Options Chain 0.05 1.65 0.85 0.04 0.82 -0.29 -0.08 22.84 22.00 12/19/2025 No 10 41 None
WFC Wells Fargo & Company Options Chain 0.79 0.90 0.85 0.01 0.26 -0.29 -0.06 89.83 87.50 12/19/2025 No 11 75 None
GOGL Golden Ocean Group Ltd Options Chain 0.50 1.15 0.83 0.11 0.73 0.00 0.00 7.98 7.50 12/19/2025 No 10 49 None
WELL Welltower Inc Options Chain 0.65 1.00 0.83 0.00 0.25 -0.21 -0.14 204.31 195.00 12/19/2025 No 9 65 None
FRPT Freshpet Inc Options Chain 0.65 1.00 0.83 0.01 0.52 -0.23 -0.07 62.05 57.50 12/19/2025 No 10 53 None
WGO Winnebago Industries Inc Options Chain 0.65 1.00 0.83 0.02 0.71 -0.24 -0.06 38.01 35.00 12/19/2025 Yes 15 57 None
KMB Kimberly-Clark Corp Options Chain 0.75 0.90 0.83 0.01 0.26 -0.25 -0.07 102.96 100.00 12/19/2025 No 12 62 None
AEHR Aehr Test Systems Options Chain 0.70 0.95 0.83 0.04 0.96 -0.26 -0.06 24.74 22.50 12/19/2025 No 7 29 None
PEGA Pegasystems Inc Options Chain 0.65 1.00 0.83 0.01 0.41 -0.26 -0.06 60.11 57.50 12/19/2025 No 13 52 None
FTNT Fortinet Inc Options Chain 0.76 0.89 0.83 0.01 0.30 -0.26 -0.07 86.92 84.00 12/19/2025 No 10 58 None
SCHW Charles Schwab Corp Options Chain 0.76 0.90 0.83 0.01 0.27 -0.27 -0.07 93.82 91.00 12/19/2025 No 13 68 None
AMSC American Superconductor Corp Options Chain 0.75 0.90 0.83 0.03 0.74 -0.27 -0.06 32.47 30.00 12/19/2025 No 14 40 None
GEHC Options Chain 0.75 0.90 0.83 0.01 0.28 -0.28 -0.06 85.46 83.00 12/19/2025 No 3 21 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.45 1.20 0.83 0.05 1.05 -0.30 -0.06 18.29 17.00 12/19/2025 No 4 35 None
DXCM Dexcom Inc Options Chain 0.80 0.85 0.83 0.01 0.36 -0.30 -0.07 65.25 63.00 12/19/2025 No 13 52 None
TXT Textron Inc Options Chain 0.65 1.00 0.83 0.01 0.22 -0.30 -0.07 83.47 82.50 12/19/2025 No 12 62 None
TJX TJX Companies Inc Options Chain 0.74 0.89 0.82 0.01 0.17 -0.26 -0.07 153.28 150.00 12/19/2025 No 12 61 None
SMR Options Chain 0.70 0.93 0.82 0.04 1.03 -0.27 -0.06 21.39 19.50 12/19/2025 No 3 19 None
GM General Motors Company Options Chain 0.76 0.88 0.82 0.01 0.29 -0.29 -0.06 76.05 74.00 12/19/2025 No 11 70 None
FIG Figma Inc - Class A Options Chain 0.74 0.90 0.82 0.02 0.56 -0.30 -0.06 37.97 36.00 12/19/2025 No 3 20 None
Z Zillow Group Inc - Class C Options Chain 0.69 0.93 0.81 0.01 0.41 -0.24 -0.08 74.04 70.00 12/19/2025 No 8 49 None
ABT Abbott Laboratories Options Chain 0.75 0.86 0.81 0.01 0.21 -0.26 -0.07 125.08 122.00 12/19/2025 No 16 63 None
CG Carlyle Group Inc (The) Options Chain 0.75 0.85 0.80 0.01 0.40 -0.23 -0.06 56.30 55.00 12/19/2025 No 10 62 None
TVTX Travere Therapeutics Inc Options Chain 0.50 1.10 0.80 0.02 0.67 -0.26 -0.06 35.00 32.50 12/19/2025 No 5 48 None
CCK Crown Holdings Inc Options Chain 0.65 0.95 0.80 0.01 0.23 -0.27 -0.04 97.95 95.00 12/19/2025 No 14 57 None
SMCI Super Micro Computer Inc Options Chain 0.75 0.84 0.80 0.02 0.64 -0.28 -0.05 34.69 32.50 12/19/2025 No 12 50 None
ETSY Etsy Inc Options Chain 0.72 0.86 0.79 0.02 0.50 -0.24 -0.06 52.10 50.00 12/19/2025 No 9 48 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.73 0.84 0.79 0.01 0.27 -0.27 -0.06 87.65 85.00 12/19/2025 No 17 60 None
DGX Quest Diagnostics Inc Options Chain 0.55 1.00 0.78 0.00 0.23 -0.17 -0.08 184.18 175.00 12/19/2025 No 13 67 None
SATS EchoStar Corp - Class A Options Chain 0.50 1.05 0.78 0.01 0.65 -0.18 -0.19 82.00 75.00 12/12/2025 No 6 46 None
TRU TransUnion Options Chain 0.60 0.95 0.78 0.01 0.37 -0.22 -0.07 84.47 80.00 12/19/2025 No 12 56 None
CSGP Costar Group Inc Options Chain 0.60 0.95 0.78 0.01 0.37 -0.24 -0.05 68.19 65.00 12/19/2025 No 8 48 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.70 0.85 0.78 0.03 0.92 -0.25 -0.07 27.73 25.00 12/19/2025 No 10 40 None
CENX Century Aluminum Company Options Chain 0.65 0.90 0.78 0.03 0.71 -0.26 -0.06 31.08 29.00 12/19/2025 No 7 45 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.30 1.25 0.78 0.05 1.18 -0.26 -0.03 17.41 15.00 12/19/2025 No 14 35 None
OUST Ouster Inc - Class A Options Chain 0.65 0.90 0.78 0.03 0.92 -0.27 -0.06 24.78 22.50 12/19/2025 No 9 34 None
SA Seabridge Gold Inc Options Chain 0.60 0.95 0.78 0.03 0.71 -0.27 -0.06 29.94 28.00 12/19/2025 No 4 41 None
CELH Celsius Holdings Inc Options Chain 0.74 0.82 0.78 0.02 0.51 -0.28 -0.06 42.06 40.00 12/19/2025 No 7 53 None
USAR USA Rare Earth Inc - Class A Options Chain 0.65 0.90 0.78 0.05 1.17 -0.28 -0.05 17.22 15.50 12/19/2025 No 3 18 None
POWI Power Integrations Inc Options Chain 0.60 0.95 0.78 0.02 0.61 -0.30 -0.04 36.51 35.00 12/19/2025 No 12 41 None
AA Alcoa Corp Options Chain 0.73 0.79 0.76 0.02 0.45 -0.29 -0.05 43.77 42.00 12/19/2025 No 16 55 None
EAT Brinker International Inc Options Chain 0.50 1.00 0.75 0.01 0.50 -0.09 -0.11 142.24 125.00 12/19/2025 No 13 60 None
STAA Staar Surgical Company Options Chain 0.45 1.05 0.75 0.04 1.41 -0.13 -0.03 25.38 20.00 12/19/2025 No 10 36 None
ITRI Itron Inc Options Chain 0.55 0.95 0.75 0.01 0.46 -0.13 -0.10 97.87 90.00 12/19/2025 No 14 60 None
ROST Ross Stores Inc Options Chain 0.65 0.85 0.75 0.00 0.20 -0.18 -0.11 177.87 172.50 12/19/2025 No 13 64 None
AKAM Akamai Technologies Inc Options Chain 0.65 0.85 0.75 0.01 0.33 -0.22 -0.07 83.49 80.00 12/19/2025 No 11 59 None
PAAS Pan American Silver Corp Options Chain 0.70 0.80 0.75 0.02 0.51 -0.26 -0.06 44.39 42.00 12/19/2025 No 19 59 None
IOT Samsara Inc - Class A Options Chain 0.65 0.85 0.75 0.02 0.49 -0.27 -0.06 45.22 43.00 12/19/2025 Yes 7 31 None
STRO Sutro Biopharma Inc Options Chain 0.25 1.25 0.75 0.10 1.87 -0.30 -0.03 8.66 7.50 12/19/2025 No 10 23 None
SBUX Starbucks Corp Options Chain 0.70 0.78 0.74 0.01 0.30 -0.26 -0.07 85.12 82.00 12/19/2025 No 5 53 None
OC Owens Corning Options Chain 0.60 0.85 0.73 0.01 0.40 -0.15 -0.08 113.63 105.00 12/19/2025 No 9 63 None
AU AngloGold Ashanti Plc. Options Chain 0.65 0.80 0.73 0.01 0.50 -0.16 -0.07 82.45 75.00 12/19/2025 No 18 68 None
PSTG Pure Storage Inc - Class A Options Chain 0.65 0.80 0.73 0.01 0.50 -0.18 -0.08 70.43 65.00 12/19/2025 No 9 52 None
AER Aercap Holdings N.V. Options Chain 0.55 0.90 0.73 0.01 0.23 -0.19 -0.08 139.99 135.00 12/19/2025 No 11 76 None
SFM Sprouts Farmers Market Inc Options Chain 0.65 0.80 0.73 0.01 0.41 -0.20 -0.08 85.54 80.00 12/19/2025 No 16 59 None
MLYS Mineralys Therapeutics Inc Options Chain 0.55 0.90 0.73 0.02 0.76 -0.21 -0.10 38.50 35.00 12/19/2025 No 9 29 None
BIRK Options Chain 0.60 0.85 0.73 0.02 0.68 -0.21 -0.06 44.10 40.00 12/19/2025 No 3 19 None
BG Bunge Global SA Options Chain 0.60 0.85 0.73 0.01 0.29 -0.22 -0.07 93.63 90.00 12/19/2025 No 11 70 None
CF CF Industries Holdings Inc Options Chain 0.65 0.80 0.73 0.01 0.31 -0.24 -0.05 80.23 75.00 12/19/2025 No 14 73 None
GDS GDS Holdings Ltd Options Chain 0.55 0.90 0.73 0.02 0.62 -0.25 -0.05 35.21 33.00 12/19/2025 No 13 22 None
ORLY O`Reilly Automotive Inc Options Chain 0.55 0.90 0.73 0.01 0.25 -0.25 -0.06 98.89 96.00 12/19/2025 No 6 58 None
PEG Public Service Enterprise Group Inc Options Chain 0.60 0.85 0.73 0.01 0.23 -0.27 -0.03 79.57 77.50 12/19/2025 No 9 73 None
TEX Terex Corp Options Chain 0.45 1.00 0.73 0.02 0.39 -0.28 -0.05 49.83 48.00 12/19/2025 No 12 60 None
ENPH Enphase Energy Inc Options Chain 0.59 0.84 0.72 0.02 0.62 -0.28 -0.05 30.72 29.50 12/19/2025 No 11 53 None
UPS United Parcel Service Inc - Class B Options Chain 0.66 0.76 0.71 0.01 0.25 -0.25 -0.06 94.87 92.00 12/19/2025 No 10 65 None
TTD Trade Desk Inc - Class A Options Chain 0.66 0.75 0.71 0.02 0.50 -0.27 -0.05 40.05 38.00 12/19/2025 No 12 48 None
WOLF Wolfspeed Inc Options Chain 0.31 1.10 0.71 0.04 0.91 -0.27 -0.05 22.07 20.00 12/19/2025 No 10 30 None
LVS Las Vegas Sands Corp Options Chain 0.66 0.75 0.71 0.01 0.32 -0.28 -0.06 66.25 64.00 12/19/2025 No 11 59 None
PFGC Performance Food Group Company Options Chain 0.15 1.25 0.70 0.01 0.40 -0.07 -0.04 91.50 85.00 12/19/2025 No 6 54 None
OII Oceaneering International Inc Options Chain 0.10 1.30 0.70 0.03 0.40 -0.17 -0.02 26.94 25.00 12/19/2025 No 17 47 None
DOCS Doximity Inc - Class A Options Chain 0.50 0.90 0.70 0.02 0.56 -0.22 -0.05 51.31 42.50 12/19/2025 No 15 56 None
DEO Diageo plc Options Chain 0.65 0.75 0.70 0.01 0.29 -0.23 -0.06 89.49 85.00 12/19/2025 No 10 59 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.10 1.30 0.70 0.02 0.71 -0.23 -0.06 36.38 32.50 12/19/2025 No 9 38 None
EBAY EBay Inc Options Chain 0.59 0.81 0.70 0.01 0.28 -0.26 -0.07 82.13 80.00 12/19/2025 No 9 66 None
CNC Centene Corp Options Chain 0.65 0.75 0.70 0.02 0.50 -0.29 -0.05 38.85 36.50 12/19/2025 No 10 48 None
ITW Illinois Tool Works Inc Options Chain 0.45 0.90 0.68 0.00 0.20 -0.16 -0.09 249.70 240.00 12/19/2025 No 13 63 None
ESTC Elastic N.V Options Chain 0.50 0.85 0.68 0.01 0.43 -0.17 -0.06 73.98 70.00 12/19/2025 No 6 44 None
ATKR Atkore Inc Options Chain 0.30 1.05 0.68 0.01 0.46 -0.17 -0.09 63.84 60.00 12/19/2025 No 8 44 None
GMED Globus Medical Inc - Class A Options Chain 0.55 0.80 0.68 0.01 0.29 -0.21 -0.06 91.10 87.50 12/19/2025 No 14 64 None
APTV Aptiv PLC Options Chain 0.55 0.80 0.68 0.01 0.36 -0.21 -0.06 76.37 72.50 12/19/2025 No 6 52 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.55 0.80 0.68 0.05 1.30 -0.23 -0.05 17.32 15.00 12/19/2025 Yes 8 35 None
AWK American Water Works Co. Inc Options Chain 0.55 0.80 0.68 0.01 0.23 -0.23 -0.08 129.50 125.00 12/19/2025 No 11 60 None
AEP American Electric Power Company Inc Options Chain 0.45 0.90 0.68 0.01 0.21 -0.24 -0.08 117.54 115.00 12/19/2025 No 11 75 None
METC Ramaco Resources Inc - Class A Options Chain 0.60 0.75 0.68 0.04 1.05 -0.27 -0.05 17.64 16.00 12/19/2025 No 11 45 None
G Genpact Ltd Options Chain 0.30 1.05 0.68 0.02 0.29 -0.28 -0.02 46.37 45.00 12/19/2025 No 13 55 None
IFF International Flavors & Fragrances Inc Options Chain 0.60 0.75 0.68 0.01 0.29 -0.29 -0.04 67.18 65.00 12/19/2025 No 8 56 None
CARR Carrier Global Corp Options Chain 0.60 0.75 0.68 0.01 0.34 -0.29 -0.05 54.29 52.50 12/19/2025 No 13 62 None
ADM Archer Daniels Midland Company Options Chain 0.60 0.75 0.68 0.01 0.29 -0.30 -0.05 59.01 57.50 12/19/2025 No 14 52 None
PYPL PayPal Holdings Inc Options Chain 0.65 0.67 0.66 0.01 0.33 -0.27 -0.06 62.28 60.00 12/19/2025 No 14 61 None
HELE Helen of Troy Ltd Options Chain 0.10 1.20 0.65 0.04 0.69 -0.09 -0.02 20.72 17.50 12/19/2025 No 8 40 None
KSPI Kaspi.kz JSC Options Chain 0.25 1.05 0.65 0.01 0.48 -0.12 -0.07 76.42 70.00 12/19/2025 No 3 16 None
PLNT Planet Fitness Inc - Class A Options Chain 0.45 0.85 0.65 0.01 0.32 -0.16 -0.07 111.08 105.00 12/19/2025 No 8 55 None
PCOR Procore Technologies Inc Options Chain 0.45 0.85 0.65 0.01 0.39 -0.18 -0.05 77.57 72.50 12/19/2025 No 7 40 None
PNR Pentair plc Options Chain 0.45 0.85 0.65 0.01 0.27 -0.19 -0.07 104.25 100.00 12/19/2025 No 12 64 None
FROG JFrog Ltd Options Chain 0.55 0.75 0.65 0.01 0.48 -0.20 -0.07 64.77 60.00 12/19/2025 No 6 50 None
FULC Fulcrum Therapeutics Inc Options Chain 0.05 1.25 0.65 0.09 2.49 -0.20 -0.08 8.90 7.00 12/19/2025 No 13 32
Small Cap Stock List
BK Bank Of New York Mellon Corp Options Chain 0.55 0.75 0.65 0.01 0.25 -0.20 -0.07 114.02 110.00 12/19/2025 No 15 75 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.55 0.75 0.65 0.01 0.43 -0.22 -0.06 51.27 50.00 12/19/2025 No 16 27 None
INTC Intel Corp Options Chain 0.63 0.66 0.65 0.02 0.51 -0.24 -0.05 41.41 39.00 12/19/2025 No 6 47 None
WMT Walmart Inc Options Chain 0.61 0.68 0.65 0.01 0.20 -0.24 -0.05 115.11 112.00 12/19/2025 No 9 59 None
CCOI Cogent Communications Holdings Inc Options Chain 0.50 0.80 0.65 0.04 1.02 -0.24 -0.04 19.62 17.50 12/19/2025 No 10 33 None
ETH Grayscale Investments LLC Options Chain 0.40 0.90 0.65 0.03 0.76 -0.25 -0.06 28.52 26.00 12/19/2025 No 3 19 None
CGEM Cullinan Oncology Inc Options Chain 0.30 1.00 0.65 0.07 1.69 -0.25 -0.04 10.58 9.00 12/19/2025 No 9 35 None
OMF OneMain Holdings Inc Options Chain 0.50 0.80 0.65 0.01 0.31 -0.26 -0.06 64.65 62.50 12/19/2025 No 14 64 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.60 0.69 0.65 0.05 1.16 -0.27 -0.04 15.55 13.50 12/19/2025 No 1 34 None
PL Planet Labs PBC - Class A Options Chain 0.55 0.75 0.65 0.06 1.79 -0.28 -0.08 12.77 11.50 12/12/2025 Yes 6 39 None
MRNA Moderna Inc Options Chain 0.60 0.70 0.65 0.03 0.64 -0.28 -0.04 27.70 26.00 12/19/2025 No 12 43 None
SKYT SkyWater Technology Inc Options Chain 0.55 0.75 0.65 0.04 0.96 -0.28 -0.04 17.98 16.50 12/19/2025 No 13 51 None
ENOV Options Chain 0.35 0.95 0.65 0.03 0.68 -0.28 -0.04 27.02 25.00 12/19/2025 No 3 18 None
CRML Critical Metals Corp Options Chain 0.50 0.80 0.65 0.07 1.55 -0.29 -0.04 10.10 9.00 12/19/2025 No 3 17 None
BTU Peabody Energy Corp New Options Chain 0.54 0.73 0.64 0.02 0.56 -0.30 -0.04 29.02 27.50 12/19/2025 No 13 43 None
HQY Healthequity Inc Options Chain 0.10 1.15 0.63 0.01 0.50 -0.04 -0.07 94.51 85.00 12/19/2025 Yes 10 56 None
SRRK Scholar Rock Holding Corp Options Chain 0.20 1.05 0.63 0.02 0.69 -0.11 -0.04 45.02 40.00 12/19/2025 No 7 45 None
WFRD Weatherford International plc - New Options Chain 0.40 0.85 0.63 0.01 0.49 -0.14 -0.08 76.43 70.00 12/19/2025 No 14 62 None
PSN Parsons Corp Options Chain 0.60 0.65 0.63 0.01 0.57 -0.16 -0.08 66.65 60.00 12/19/2025 No 9 54 None
CMA Comerica Inc Options Chain 0.40 0.85 0.63 0.01 0.32 -0.17 -0.03 84.24 80.00 12/19/2025 No 12 69 None
AXTI AXT Inc Options Chain 0.25 1.00 0.63 0.06 1.22 -0.18 -0.04 11.58 10.00 12/19/2025 No 8 38 None
HAE Haemonetics Corp Options Chain 0.45 0.80 0.63 0.01 0.31 -0.18 -0.04 83.94 80.00 12/19/2025 No 10 60 None
TPG TPG Inc - Class A Options Chain 0.35 0.90 0.63 0.01 0.46 -0.18 -0.05 61.69 57.50 12/19/2025 No 9 43 None
JCI Johnson Controls International plc Options Chain 0.50 0.75 0.63 0.01 0.24 -0.19 -0.07 114.23 110.00 12/19/2025 No 11 61 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.15 1.10 0.63 0.02 0.72 -0.20 -0.11 44.90 40.00 12/19/2025 No 7 46 None
JEF Jefferies Financial Group Inc Options Chain 0.50 0.75 0.63 0.01 0.46 -0.21 -0.06 59.12 55.00 12/19/2025 No 15 66 None
ETOR Etoro Group Ltd - Class A Options Chain 0.45 0.80 0.63 0.02 0.55 -0.23 -0.05 43.01 40.00 12/19/2025 No 3 18 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.50 0.75 0.63 0.03 0.79 -0.23 -0.04 27.83 25.00 12/19/2025 Yes 13 54 None
FIS Fidelity National Information Services Inc Options Chain 0.50 0.75 0.63 0.01 0.27 -0.23 -0.02 66.66 64.00 12/19/2025 No 9 57 None
CRI Carters Inc Options Chain 0.50 0.75 0.63 0.02 0.56 -0.27 -0.04 31.20 30.00 12/19/2025 No 13 53 None
ED Consolidated Edison Inc Options Chain 0.55 0.70 0.63 0.01 0.17 -0.29 -0.06 96.22 95.00 12/19/2025 No 12 68 None
OTIS Otis Worldwide Corp Options Chain 0.55 0.70 0.63 0.01 0.19 -0.29 -0.04 86.45 85.00 12/19/2025 No 12 57 None
ONON On Holding AG Class A Options Chain 0.57 0.67 0.62 0.01 0.40 -0.27 -0.05 48.14 46.00 12/19/2025 No 13 54 None
SOFI SoFi Technologies Inc Options Chain 0.60 0.62 0.61 0.02 0.64 -0.26 -0.04 27.78 26.00 12/19/2025 No 10 50 None
B Barrick Gold Corp Options Chain 0.55 0.66 0.61 0.02 0.45 -0.26 -0.05 41.04 39.00 12/19/2025 No 3 20 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.05 1.15 0.60 0.09 0.56 -0.14 -0.02 7.59 7.00 12/19/2025 No 5 36 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.55 0.65 0.60 0.00 0.25 -0.15 -0.10 158.05 150.00 12/19/2025 No 12 63 None
SWK Stanley Black & Decker Inc Options Chain 0.45 0.75 0.60 0.01 0.41 -0.18 -0.06 72.47 67.50 12/19/2025 No 13 64 None
CALM Cal-Maine Foods Inc Options Chain 0.45 0.75 0.60 0.01 0.34 -0.19 -0.05 84.71 80.00 12/19/2025 No 22 70
Dividend Stock List
OMC Omnicom Group Inc Options Chain 0.50 0.70 0.60 0.01 0.31 -0.20 -0.03 73.44 70.00 12/19/2025 No 14 71 None
SWKS Skyworks Solutions Inc Options Chain 0.55 0.65 0.60 0.01 0.40 -0.20 -0.06 69.32 65.00 12/19/2025 No 19 61
Dividend Stock List
PARR Par Pacific Holdings Inc Options Chain 0.45 0.75 0.60 0.01 0.58 -0.22 -0.05 43.70 40.00 12/19/2025 No 11 56 None
CNXC Concentrix Corp Options Chain 0.55 0.65 0.60 0.02 0.57 -0.23 -0.05 36.96 35.00 12/19/2025 No 16 68 None
PBF PBF Energy Inc - Class A Options Chain 0.50 0.70 0.60 0.02 0.61 -0.24 -0.05 33.40 31.00 12/19/2025 No 9 56 None
ES Eversource Energy Options Chain 0.40 0.80 0.60 0.01 0.23 -0.26 -0.02 67.06 65.00 12/19/2025 No 13 65 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.30 0.90 0.60 0.03 0.96 -0.26 -0.05 20.32 18.00 12/19/2025 No 6 35 None
BMO Bank of Montreal Options Chain 0.40 0.80 0.60 0.00 0.18 -0.27 -0.07 128.85 125.00 12/19/2025 No 13 73 None
AIG American International Group Inc Options Chain 0.50 0.70 0.60 0.01 0.22 -0.28 -0.03 77.03 75.00 12/19/2025 No 12 74 None
GME Gamestop Corporation - Class A Options Chain 0.50 0.69 0.60 0.03 0.70 -0.28 -0.04 23.00 21.50 12/19/2025 Yes 15 40 None
CHYM Chime Financial Inc - Class A Options Chain 0.50 0.70 0.60 0.03 0.67 -0.28 -0.04 24.12 22.50 12/19/2025 No 3 19 None
WMB Williams Cos Inc Options Chain 0.50 0.70 0.60 0.01 0.25 -0.29 -0.03 62.81 61.00 12/19/2025 No 5 67 None
DKNG DraftKings Inc - Class A Options Chain 0.55 0.62 0.59 0.02 0.53 -0.26 -0.04 35.19 32.00 12/19/2025 No 4 46 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.05 1.10 0.58 0.01 0.18 -0.07 -0.01 41.89 40.00 12/19/2025 No 13 75 None
CCI Crown Castle Inc Options Chain 0.30 0.85 0.58 0.01 0.29 -0.13 -0.02 89.28 85.00 12/19/2025 No 5 55 None
HCC Warrior Met Coal Inc Options Chain 0.25 0.90 0.58 0.01 0.45 -0.14 -0.09 81.61 75.00 12/19/2025 No 10 47 None
PCAR Paccar Inc Options Chain 0.45 0.70 0.58 0.01 0.26 -0.19 -0.04 110.33 105.00 12/19/2025 No 10 63 None
EXEL Exelixis Inc Options Chain 0.10 1.05 0.58 0.01 0.41 -0.19 -0.03 44.40 42.00 12/19/2025 No 18 61 None
CNI Canadian National Railway Company Options Chain 0.45 0.70 0.58 0.01 0.23 -0.21 -0.04 98.56 95.00 12/19/2025 No 11 67 None
GTLB Gitlab Inc - Class A Options Chain 0.50 0.65 0.58 0.02 0.53 -0.23 -0.05 37.35 35.00 12/19/2025 No 8 42 None
WYFI Whitefiber Inc Options Chain 0.20 0.95 0.58 0.03 0.94 -0.27 -0.06 19.43 17.50 12/19/2025 No 3 16 None
AFL Aflac Inc Options Chain 0.45 0.70 0.58 0.01 0.17 -0.27 -0.05 109.28 107.00 12/19/2025 No 15 73 None
CRK Comstock Resources Inc Options Chain 0.50 0.65 0.58 0.02 0.57 -0.29 -0.04 26.83 26.00 12/19/2025 No 3 42 None
MT ArcelorMittal Options Chain 0.50 0.65 0.58 0.01 0.35 -0.30 -0.04 42.26 41.00 12/19/2025 No 18 66 None
NVO Novo Nordisk Options Chain 0.54 0.60 0.57 0.01 0.36 -0.27 -0.04 47.86 46.00 12/19/2025 No 14 65 None
LUV Southwest Airlines Company Options Chain 0.53 0.58 0.56 0.02 0.39 -0.29 -0.04 37.85 36.50 12/19/2025 No 9 46 None
EMN Eastman Chemical Company Options Chain 0.20 0.90 0.55 0.01 0.41 -0.06 -0.01 60.66 55.00 12/19/2025 No 13 69 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.40 0.70 0.55 0.01 0.30 -0.06 -0.08 88.32 85.00 12/19/2025 No 12 65 None
ORA Ormat Technologies Inc Options Chain 0.35 0.75 0.55 0.01 0.35 -0.12 -0.08 112.64 105.00 12/19/2025 No 6 60 None
DVA DaVita Inc Options Chain 0.40 0.70 0.55 0.01 0.32 -0.15 -0.08 117.28 110.00 12/19/2025 No 12 49 None
PRGS Progress Software Corp Options Chain 0.30 0.80 0.55 0.01 0.52 -0.19 -0.04 43.54 40.00 12/19/2025 No 10 42 None
YUM Yum Brands Inc Options Chain 0.50 0.60 0.55 0.00 0.20 -0.19 -0.07 144.96 140.00 12/19/2025 No 9 65 None
CLX Clorox Company Options Chain 0.50 0.60 0.55 0.01 0.28 -0.19 -0.07 105.10 100.00 12/19/2025 No 12 53 None
STNG Scorpio Tankers Inc Options Chain 0.40 0.70 0.55 0.01 0.42 -0.21 -0.05 55.89 52.50 12/19/2025 No 17 78 None
INTA Intapp Inc Options Chain 0.30 0.80 0.55 0.01 0.52 -0.21 -0.04 43.20 40.00 12/19/2025 No 8 40 None
QGEN Qiagen NV Options Chain 0.15 0.95 0.55 0.01 0.34 -0.24 -0.03 47.01 45.00 12/19/2025 No 12 55 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.10 1.00 0.55 0.07 1.51 -0.25 -0.02 8.80 7.50 12/19/2025 No 7 30 None
VNO Vornado Realty Trust Options Chain 0.40 0.70 0.55 0.02 0.43 -0.26 -0.02 34.82 33.00 12/19/2025 No 13 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.45 0.65 0.55 0.01 0.39 -0.26 -0.04 45.07 43.00 12/19/2025 No 11 70 None
MGA Magna International Inc Options Chain 0.45 0.65 0.55 0.01 0.31 -0.26 -0.05 49.03 47.50 12/19/2025 No 11 60 None
TOST Toast Inc - Class A Options Chain 0.50 0.60 0.55 0.02 0.45 -0.27 -0.04 35.67 34.00 12/19/2025 No 13 49 None
UNM Unum Group Options Chain 0.45 0.65 0.55 0.01 0.23 -0.27 -0.06 74.29 72.50 12/19/2025 No 16 68 None
TGTX TG Therapeutics Inc Options Chain 0.50 0.60 0.55 0.02 0.60 -0.27 -0.08 30.76 29.00 12/19/2025 No 15 57 None
JMIA Jumia Technologies Ag Options Chain 0.40 0.70 0.55 0.05 1.17 -0.28 -0.04 12.17 11.00 12/19/2025 No 8 31 None
NN Options Chain 0.10 1.00 0.55 0.04 0.86 -0.29 -0.03 15.89 14.50 12/19/2025 No 4 17 None
EQT EQT Corp Options Chain 0.50 0.57 0.54 0.01 0.33 -0.23 -0.05 60.35 58.00 12/19/2025 No 11 68 None
MRUS Merus N.V Options Chain 0.25 0.80 0.53 0.01 0.13 0.00 0.00 96.14 95.00 12/19/2025 No 6 41 None
BBIO BridgeBio Pharma Inc Options Chain 0.20 0.85 0.53 0.01 0.93 -0.01 -0.01 73.64 57.50 12/19/2025 No 4 44 None
UPBD Options Chain 0.10 0.95 0.53 0.03 0.54 -0.06 0.00 18.86 17.50 12/19/2025 No 3 14 None
EW Edwards Lifesciences Corp Options Chain 0.15 0.90 0.53 0.01 0.38 -0.06 -0.03 85.78 80.00 12/19/2025 No 14 55 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.40 0.65 0.53 0.01 0.51 -0.13 -0.03 55.08 50.00 12/19/2025 No 17 70 None
HRB H&R Block Inc Options Chain 0.20 0.85 0.53 0.01 0.31 -0.16 -0.04 42.11 40.00 12/19/2025 No 13 53 None
CHRD Options Chain 0.35 0.70 0.53 0.01 0.39 -0.16 -0.07 97.65 90.00 12/19/2025 No 3 17 None
NTNX Nutanix Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.41 -0.19 -0.05 47.32 45.00 12/19/2025 No 9 50 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.40 0.65 0.53 0.01 0.28 -0.20 -0.05 80.20 77.50 12/19/2025 No 15 61 None
CMS CMS Energy Corporation Options Chain 0.35 0.70 0.53 0.01 0.23 -0.20 -0.09 71.70 70.00 12/19/2025 No 11 70 None
CMC Commercial Metals Company Options Chain 0.40 0.65 0.53 0.01 0.40 -0.20 -0.07 65.23 62.50 12/19/2025 No 13 56 None
BEAM Beam Therapeutics Inc Options Chain 0.10 0.95 0.53 0.02 0.95 -0.21 -0.08 27.09 23.00 12/19/2025 No 7 40 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.45 0.60 0.53 0.02 0.69 -0.24 -0.04 24.22 22.50 12/19/2025 No 10 14 None
OMER Omeros Corporation Options Chain 0.45 0.60 0.53 0.06 1.53 -0.24 -0.03 10.85 9.00 12/19/2025 No 5 31 None
NTR Nutrien Ltd Options Chain 0.40 0.65 0.53 0.01 0.30 -0.24 -0.04 60.34 58.00 12/19/2025 No 12 64 None
WULF TeraWulf Inc Options Chain 0.49 0.57 0.53 0.04 1.09 -0.26 -0.04 14.50 13.00 12/19/2025 No 4 31 None
FCX Freeport-McMoRan Inc Options Chain 0.51 0.54 0.53 0.01 0.35 -0.27 -0.04 45.20 43.50 12/19/2025 No 11 62 None
CART Options Chain 0.45 0.60 0.53 0.01 0.36 -0.27 -0.04 44.18 42.50 12/19/2025 No 3 20 None
SLG SL Green Realty Corp Options Chain 0.05 1.00 0.53 0.01 0.43 -0.29 -0.05 42.59 40.00 12/19/2025 No 9 65 None
CCL Carnival Corp (Paired Stock) Options Chain 0.48 0.55 0.52 0.02 0.54 -0.28 -0.04 25.87 24.50 12/19/2025 Yes 12 61 None
CLSK Cleanspark Inc Options Chain 0.49 0.55 0.52 0.04 0.99 -0.28 -0.03 15.03 12.50 12/19/2025 Yes 15 51 None
MDT Medtronic Plc Options Chain 0.46 0.55 0.51 0.01 0.18 -0.24 -0.05 101.36 99.00 12/19/2025 No 14 72 None
KGC Kinross Gold Corp Options Chain 0.45 0.57 0.51 0.02 0.50 -0.28 -0.03 27.28 26.00 12/19/2025 No 17 59 None
EWTX Edgewise Therapeutics Inc Options Chain 0.05 0.95 0.50 0.05 3.32 -0.01 -0.02 23.71 10.00 12/19/2025 No 8 43 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.05 0.95 0.50 0.03 1.00 -0.04 -0.01 20.61 17.50 12/19/2025 No 11 52 None
DTE DTE Energy Company Options Chain 0.35 0.65 0.50 0.00 0.23 -0.09 -0.02 132.16 125.00 12/19/2025 No 11 73 None
HAS Hasbro Inc Options Chain 0.35 0.65 0.50 0.01 0.29 -0.18 -0.05 81.10 77.50 12/19/2025 No 8 50 None
PZZA Papa John`s International Inc Options Chain 0.40 0.60 0.50 0.01 0.59 -0.18 -0.05 41.16 37.50 12/19/2025 No 11 41 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.35 0.65 0.50 0.01 0.39 -0.21 -0.03 53.40 50.00 12/19/2025 No 19 56
Growth Stock List
FRMI Fermi Inc Options Chain 0.35 0.65 0.50 0.04 1.34 -0.21 -0.04 15.16 12.50 12/19/2025 No 3 18 None
FOXA Fox Corporation - Class A Options Chain 0.40 0.60 0.50 0.01 0.31 -0.22 -0.04 68.40 65.00 12/19/2025 No 15 63 None
UNFI United Natural Foods Inc Options Chain 0.40 0.60 0.50 0.02 0.49 -0.23 -0.04 34.11 32.00 12/19/2025 Yes 5 37 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.25 0.75 0.50 0.04 1.22 -0.23 -0.04 14.00 12.00 12/19/2025 No 15 32
Small Cap Stock List
AZN Astrazeneca plc Options Chain 0.36 0.63 0.50 0.01 0.22 -0.24 -0.05 90.18 87.50 12/19/2025 No 11 68 None
UUUU Energy Fuels Inc Options Chain 0.45 0.55 0.50 0.04 0.98 -0.25 -0.04 15.61 14.00 12/19/2025 No 6 41 None
IMAX Imax Corp Options Chain 0.40 0.60 0.50 0.01 0.44 -0.26 -0.04 35.71 34.00 12/19/2025 No 7 53 None
DGNX Diginex Ltd Options Chain 0.40 0.60 0.50 0.07 1.35 -0.26 -0.02 8.70 7.50 12/19/2025 No 3 12 None
LOVE Lovesac Company Options Chain 0.40 0.60 0.50 0.04 1.09 -0.26 -0.04 13.97 12.50 12/19/2025 Yes 15 43 None
CSCO Cisco Systems Inc Options Chain 0.47 0.52 0.50 0.01 0.21 -0.27 -0.05 77.76 76.00 12/19/2025 No 9 66 None
AMTM Amentum Holdings Inc Options Chain 0.35 0.65 0.50 0.02 0.47 -0.27 -0.03 28.88 27.50 12/19/2025 No 3 19 None
AR Antero Resources Corp Options Chain 0.45 0.55 0.50 0.01 0.38 -0.28 -0.04 36.75 35.50 12/19/2025 No 12 61 None
LCID Lucid Group Inc Options Chain 0.37 0.63 0.50 0.04 0.89 -0.29 -0.03 13.42 12.50 12/19/2025 No 5 32 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.45 0.55 0.50 0.01 0.21 -0.30 -0.03 61.16 60.00 12/19/2025 No 9 69 None
SW Smurfit WestRock plc Options Chain 0.40 0.60 0.50 0.01 0.36 -0.30 -0.04 36.04 35.00 12/19/2025 No 3 20 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.60 0.50 0.03 0.64 -0.30 -0.03 19.05 18.00 12/19/2025 No 10 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.47 0.50 0.49 0.05 1.17 -0.28 -0.03 11.21 10.00 12/19/2025 No 8 22 None
FCEL Fuelcell Energy Inc Options Chain 0.36 0.62 0.49 0.07 1.26 -0.28 -0.03 8.37 7.50 12/19/2025 Yes 11 41 None
SLB SLB Options Chain 0.45 0.53 0.49 0.01 0.31 -0.30 -0.03 38.46 37.50 12/19/2025 No 12 69 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.05 0.90 0.48 0.01 0.49 -0.02 0.00 39.50 36.00 12/19/2025 No 4 29 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.05 0.90 0.48 0.02 1.26 -0.02 -0.01 26.24 20.00 12/19/2025 No 10 30 None
TPC Tutor Perini Corp Options Chain 0.25 0.70 0.48 0.01 0.56 -0.11 -0.06 67.82 60.00 12/19/2025 No 12 45 None
HNRG Hallador Energy Company Options Chain 0.20 0.75 0.48 0.03 1.04 -0.14 -0.03 19.95 17.00 12/19/2025 No 7 34 None
APPN Appian Corp - Class A Options Chain 0.35 0.60 0.48 0.01 0.56 -0.16 -0.04 40.96 37.50 12/19/2025 No 6 32 None
HUN Huntsman Corp Options Chain 0.10 0.85 0.48 0.05 0.60 -0.17 -0.01 10.04 9.00 12/19/2025 No 10 53 None
LTBR Lightbridge Corp Options Chain 0.40 0.55 0.48 0.03 1.08 -0.20 -0.05 17.14 15.00 12/19/2025 No 10 32 None
GXO GXO Logistics Inc Options Chain 0.30 0.65 0.48 0.01 0.36 -0.21 -0.04 52.54 50.00 12/19/2025 No 7 45 None
DINO Options Chain 0.40 0.55 0.48 0.01 0.38 -0.22 -0.04 50.07 47.50 12/19/2025 No 3 21 None
SMMT Summit Therapeutics Inc Options Chain 0.25 0.70 0.48 0.03 0.97 -0.23 -0.04 18.31 16.00 12/19/2025 No 8 38 None
TREX TREX Co. Inc Options Chain 0.40 0.55 0.48 0.01 0.48 -0.23 -0.04 34.50 32.50 12/19/2025 No 12 50 None
AGI Alamos Gold Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.47 -0.24 -0.04 36.08 34.00 12/19/2025 No 16 62 None
SERV Serve Robotics Inc Options Chain 0.40 0.55 0.48 0.04 1.06 -0.25 -0.03 13.42 12.00 12/19/2025 No 3 17 None
CORZ Core Scientific Inc - New Options Chain 0.45 0.50 0.48 0.03 0.87 -0.26 -0.04 17.08 15.50 12/19/2025 No 3 23 None
OSCR Oscar Health Inc - Class A Options Chain 0.45 0.50 0.48 0.03 0.78 -0.28 -0.03 16.77 15.50 12/19/2025 No 12 33 None
STM ST Microelectronics Options Chain 0.35 0.60 0.48 0.02 0.44 -0.29 -0.02 26.00 25.00 12/19/2025 No 13 48 None
JACK Jack In The Box Inc Options Chain 0.40 0.55 0.48 0.03 0.71 -0.30 -0.04 18.84 17.50 12/19/2025 No 8 41 None
RUN Sunrun Inc Options Chain 0.34 0.60 0.47 0.03 0.87 -0.24 -0.04 17.58 16.00 12/19/2025 No 6 41 None
KR Kroger Company Options Chain 0.43 0.51 0.47 0.01 0.24 -0.27 -0.04 62.71 61.00 12/19/2025 Yes 14 59 None
KSS Kohl`s Corp Options Chain 0.38 0.54 0.46 0.02 0.68 -0.23 -0.03 23.05 21.00 12/19/2025 No 13 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.25 0.66 0.46 0.02 0.68 -0.24 -0.03 20.03 18.50 12/19/2025 No 20 64 None
BMY Bristol-Myers Squibb Company Options Chain 0.43 0.49 0.46 0.01 0.24 -0.29 -0.03 52.15 51.00 12/19/2025 No 13 61 None
SGI Tempur Sealy International Inc Options Chain 0.25 0.65 0.45 0.01 0.37 -0.12 -0.06 91.87 85.00 12/19/2025 No 3 20 None
SAIL Sailpoint Inc Options Chain 0.35 0.55 0.45 0.03 1.00 -0.15 -0.04 20.24 17.50 12/19/2025 No 3 19 None
SHOO Steven Madden Ltd Options Chain 0.35 0.55 0.45 0.01 0.51 -0.17 -0.03 43.88 40.00 12/19/2025 No 9 52 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.40 0.50 0.45 0.01 0.26 -0.18 -0.05 94.28 90.00 12/19/2025 No 10 63 None
STEM Stem Inc - Class A Options Chain 0.35 0.55 0.45 0.03 1.21 -0.18 -0.04 18.30 15.00 12/19/2025 No 9 22 None
BETA BETA Technologies Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.76 -0.20 -0.04 28.39 25.00 12/19/2025 No 3 17 None
CRC California Resources Corporation - New Options Chain 0.35 0.55 0.45 0.01 0.37 -0.20 -0.03 47.74 45.00 12/19/2025 No 12 67 None
NDAQ Nasdaq Inc - 144A Options Chain 0.30 0.60 0.45 0.01 0.19 -0.20 -0.02 90.22 87.50 12/19/2025 No 9 66 None
ALC Alcon Inc Options Chain 0.40 0.50 0.45 0.01 0.25 -0.21 -0.04 80.73 77.50 12/19/2025 No 14 53 None
QURE uniQure N.V. Options Chain 0.15 0.75 0.45 0.02 0.81 -0.21 -0.04 21.33 19.00 12/19/2025 No 9 43 None
WMG Warner Music Group Corp - Class A Options Chain 0.05 0.85 0.45 0.02 0.46 -0.22 -0.02 28.61 27.00 12/19/2025 No 11 52 None
AEVA Aeva Technologies Inc Options Chain 0.40 0.50 0.45 0.04 1.22 -0.22 -0.05 14.70 12.50 12/19/2025 No 7 29 None
NAVN Navan Inc - Class A Options Chain 0.35 0.55 0.45 0.04 1.16 -0.22 -0.06 13.99 12.50 12/19/2025 No 3 16 None
WAY Waystar Holding Corp Options Chain 0.35 0.55 0.45 0.01 0.45 -0.22 -0.04 34.35 32.50 12/19/2025 No 3 20 None
OVV Ovintiv Inc Options Chain 0.35 0.55 0.45 0.01 0.38 -0.22 -0.02 42.28 40.00 12/19/2025 No 7 68 None
CL Colgate-Palmolive Company Options Chain 0.35 0.55 0.45 0.01 0.20 -0.24 -0.04 77.60 76.00 12/19/2025 No 12 58 None
KGS Options Chain 0.20 0.70 0.45 0.01 0.34 -0.24 -0.02 36.75 35.00 12/19/2025 No 3 19 None
DT Dynatrace Inc Options Chain 0.40 0.50 0.45 0.01 0.35 -0.25 -0.04 44.31 42.50 12/19/2025 No 14 53 None
CAKE Cheesecake Factory Inc Options Chain 0.40 0.50 0.45 0.01 0.33 -0.26 -0.04 46.98 45.00 12/19/2025 No 15 59 None
BN Options Chain 0.30 0.60 0.45 0.01 0.29 -0.26 -0.03 46.71 45.00 12/19/2025 No 3 20 None
RNG RingCentral Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.42 -0.26 -0.03 29.69 28.50 12/19/2025 No 6 39 None
IP International Paper Company Options Chain 0.35 0.55 0.45 0.01 0.36 -0.27 -0.04 39.06 37.50 12/19/2025 No 8 52 None
OXY Occidental Petroleum Corp Options Chain 0.43 0.46 0.45 0.01 0.29 -0.28 -0.02 42.43 41.00 12/19/2025 No 7 64 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.40 0.50 0.45 0.03 1.35 -0.28 -0.10 9.72 13.00 12/12/2025 No 13 40 None
VFC VF Corp Options Chain 0.33 0.56 0.45 0.03 0.58 -0.28 -0.02 19.05 18.00 12/19/2025 No 10 45 None
YOU Clear Secure Inc Class A Options Chain 0.30 0.60 0.45 0.01 0.48 -0.28 -0.03 33.50 32.00 12/19/2025 No 17 57 None
SLDE Slide Insurance Holdings Inc Options Chain 0.05 0.85 0.45 0.03 0.70 -0.29 -0.03 16.13 15.00 12/19/2025 No 3 13 None
OS OneStream Inc - Class A Options Chain 0.35 0.55 0.45 0.03 0.60 -0.30 -0.03 18.36 17.50 12/19/2025 No 9 30 None
D Dominion Energy Inc Options Chain 0.40 0.50 0.45 0.01 0.20 -0.30 -0.03 59.84 57.50 12/19/2025 No 10 62 None
USB U.S. Bancorp. Options Chain 0.38 0.50 0.44 0.01 0.25 -0.25 -0.03 51.26 50.00 12/19/2025 No 15 73 None
PRCT Procept BioRobotics Corp Options Chain 0.05 0.80 0.43 0.02 1.09 -0.02 -0.02 35.86 27.50 12/19/2025 No 11 47 None
TROW T. Rowe Price Group Inc Options Chain 0.35 0.50 0.43 0.00 0.27 -0.11 -0.02 106.58 100.00 12/19/2025 No 19 62 None
CHD Church & Dwight Co. Inc Options Chain 0.30 0.55 0.43 0.01 0.30 -0.11 -0.04 83.95 80.00 12/19/2025 No 8 55 None
EXE Chesapeake Energy Corp - New Options Chain 0.23 0.62 0.43 0.00 0.30 -0.13 -0.08 122.86 115.00 12/19/2025 No 3 22 None
FTRE Options Chain 0.20 0.65 0.43 0.03 1.10 -0.14 -0.03 14.24 12.50 12/19/2025 No 3 16 None
XEL Xcel Energy Inc Options Chain 0.35 0.50 0.43 0.01 0.24 -0.16 -0.07 77.18 75.00 12/19/2025 No 8 72 None
MAS Masco Corp Options Chain 0.30 0.55 0.43 0.01 0.32 -0.17 -0.05 63.20 60.00 12/19/2025 No 12 53 None
ALGM Allegro Microsystems Inc Options Chain 0.25 0.60 0.43 0.02 0.51 -0.19 -0.05 29.22 27.50 12/19/2025 No 5 40 None
CFLT Confluent Inc Class A Options Chain 0.15 0.70 0.43 0.02 0.68 -0.19 -0.03 23.35 21.00 12/19/2025 No 4 40 None
DK Delek US Holdings Inc Options Chain 0.30 0.55 0.43 0.01 0.65 -0.19 -0.06 37.65 32.50 12/19/2025 No 8 50 None
EGO Eldorado Gold Corp Options Chain 0.30 0.55 0.43 0.01 0.76 -0.20 -0.03 31.29 29.00 12/19/2025 No 14 59 None
BKR Baker Hughes Co - Class A Options Chain 0.35 0.50 0.43 0.01 0.33 -0.22 -0.04 49.20 47.00 12/19/2025 No 14 66 None
BTI British American Tobacco Plc Options Chain 0.35 0.50 0.43 0.01 0.27 -0.22 -0.04 57.01 55.00 12/19/2025 No 9 65 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.25 0.60 0.43 0.01 0.41 -0.22 -0.03 36.89 35.00 12/19/2025 No 7 56 None
HSBC HSBC Holdings plc Options Chain 0.40 0.45 0.43 0.01 0.22 -0.23 -0.04 71.00 69.00 12/19/2025 No 15 62 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.35 0.50 0.43 0.02 0.67 -0.23 -0.03 21.73 20.00 12/19/2025 No 13 48 None
MTDR Matador Resources Company Options Chain 0.35 0.50 0.43 0.01 0.41 -0.23 -0.05 45.22 42.50 12/19/2025 No 13 74 None
YPF YPF Options Chain 0.30 0.55 0.43 0.01 0.41 -0.24 -0.04 35.79 34.00 12/19/2025 No 13 62 None
BALL Options Chain 0.35 0.50 0.43 0.01 0.28 -0.25 -0.03 49.03 47.50 12/19/2025 No 3 20 None
UEC Uranium Energy Corp Options Chain 0.35 0.50 0.43 0.03 0.91 -0.26 -0.03 13.76 12.50 12/19/2025 Yes 6 40 None
FITB Fifth Third Bancorp Options Chain 0.35 0.50 0.43 0.01 0.28 -0.26 -0.03 45.42 44.00 12/19/2025 No 10 72 None
SPIR Spire Global Inc - Class A Options Chain 0.05 0.80 0.43 0.05 1.16 -0.26 -0.02 8.97 8.00 12/19/2025 No 10 33 None
ONDS Ondas Holdings Inc Options Chain 0.40 0.45 0.43 0.05 1.30 -0.26 -0.03 9.07 8.00 12/19/2025 No 8 38 None
AMPX Options Chain 0.35 0.50 0.43 0.04 0.99 -0.27 -0.03 12.18 11.00 12/19/2025 No 3 17 None
BILI Bilibili Inc Options Chain 0.35 0.50 0.43 0.02 0.48 -0.28 -0.03 25.80 24.50 12/19/2025 No 12 15 None
APA APA Corporation Options Chain 0.35 0.50 0.43 0.02 0.43 -0.28 -0.03 27.10 26.00 12/19/2025 No 13 67 None
GTX Garrett Motion Inc - New Options Chain 0.10 0.75 0.43 0.03 0.55 -0.29 -0.02 16.57 16.00 12/19/2025 No 14 52 None
KO Coca-Cola Company Options Chain 0.41 0.45 0.43 0.01 0.16 -0.30 -0.03 70.00 69.00 12/19/2025 No 9 70 None
RIOT Riot Platforms Inc Options Chain 0.41 0.43 0.42 0.03 0.89 -0.25 -0.03 14.94 13.50 12/19/2025 No 10 48 None
BAC Bank Of America Corp Options Chain 0.41 0.42 0.42 0.01 0.24 -0.26 -0.04 53.95 52.50 12/19/2025 No 12 74 None
GAP Gap Inc Options Chain 0.36 0.46 0.41 0.02 0.41 -0.29 -0.03 26.56 25.50 12/19/2025 No 3 19 None
XPEV XPeng Inc Options Chain 0.36 0.45 0.41 0.02 0.54 -0.30 -0.03 20.00 19.00 12/19/2025 No 12 53 None