Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 20.45 | 22.90 | 21.68 | 0.02 | 0.55 | -0.29 | -1.21 | 928.38 | 880.00 | 4/17/2025 | Yes | 8 | 65 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 11.50 | 11.90 | 11.70 | 0.04 | 0.89 | -0.29 | -0.64 | 306.02 | 282.50 | 4/17/2025 | No | 4 | 57 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 10.90 | 12.40 | 11.65 | 0.02 | 0.39 | -0.28 | -0.79 | 805.23 | 770.00 | 4/17/2025 | No | 10 | 65 | None | |
HUM | Humana Inc | Options Chain | 10.80 | 11.30 | 11.05 | 0.05 | 0.98 | -0.29 | -0.64 | 264.74 | 242.50 | 4/17/2025 | No | 12 | 56 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 9.90 | 11.20 | 10.55 | 0.02 | 0.46 | -0.30 | -0.58 | 523.12 | 502.50 | 4/17/2025 | Yes | 11 | 68 | None | |
APP | Applovin Corp - Class A | Options Chain | 9.30 | 10.90 | 10.10 | 0.04 | 1.02 | -0.30 | -0.84 | 282.70 | 262.50 | 4/11/2025 | No | 11 | 59 | None | |
COST | Costco Wholesale Corp | Options Chain | 9.40 | 10.30 | 9.85 | 0.01 | 0.26 | -0.28 | -0.65 | 954.40 | 930.00 | 4/17/2025 | No | 15 | 61 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 9.65 | 9.85 | 9.75 | 0.02 | 0.44 | -0.29 | -0.60 | 548.45 | 525.00 | 4/17/2025 | Yes | 13 | 77 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 8.30 | 9.70 | 9.00 | 0.03 | 0.63 | -0.30 | -0.57 | 327.38 | 310.00 | 4/17/2025 | No | 11 | 55 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 8.75 | 9.00 | 8.88 | 0.02 | 0.41 | -0.27 | -0.57 | 586.00 | 560.00 | 4/17/2025 | No | 19 | 72 |
Dividend Stock List |
|
TSLA | Tesla Inc | Options Chain | 8.75 | 8.85 | 8.80 | 0.04 | 0.77 | -0.29 | -0.49 | 268.46 | 250.00 | 4/17/2025 | No | 8 | 52 | None | |
GEV | GE Vernova LLC | Options Chain | 8.00 | 8.50 | 8.25 | 0.03 | 0.62 | -0.30 | -0.45 | 315.64 | 297.50 | 4/17/2025 | No | 3 | 22 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.50 | 8.60 | 8.05 | 0.02 | 0.50 | -0.30 | -0.44 | 362.38 | 345.00 | 4/17/2025 | No | 10 | 44 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 6.65 | 7.50 | 7.08 | 0.04 | 0.78 | -0.30 | -0.40 | 212.59 | 197.50 | 4/17/2025 | No | 5 | 47 | None | |
MNDY | Monday.Com Ltd | Options Chain | 5.60 | 6.60 | 6.10 | 0.02 | 0.52 | -0.30 | -0.29 | 262.18 | 250.00 | 4/17/2025 | No | 13 | 40 | None | |
ELV | Options Chain | 5.40 | 5.90 | 5.65 | 0.01 | 0.32 | -0.29 | -0.35 | 432.68 | 420.00 | 4/17/2025 | No | 3 | 21 | None | ||
COIN | Coinbase Global Inc - Class A | Options Chain | 5.35 | 5.55 | 5.45 | 0.03 | 0.75 | -0.29 | -0.31 | 174.52 | 162.50 | 4/17/2025 | No | 14 | 63 | None | |
CEG | Constellation Energy Corporation | Options Chain | 5.00 | 5.30 | 5.15 | 0.03 | 0.59 | -0.30 | -0.31 | 206.94 | 195.00 | 4/17/2025 | No | 13 | 51 | None | |
FN | Fabrinet | Options Chain | 4.30 | 5.20 | 4.75 | 0.03 | 0.62 | -0.27 | -0.28 | 197.02 | 185.00 | 4/17/2025 | No | 15 | 61 | None | |
DFS | Discover Financial Services | Options Chain | 4.40 | 5.10 | 4.75 | 0.03 | 0.67 | -0.29 | -0.27 | 170.51 | 160.00 | 4/17/2025 | Yes | 12 | 77 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 4.60 | 4.90 | 4.75 | 0.02 | 0.54 | -0.29 | -0.28 | 216.41 | 205.00 | 4/17/2025 | No | 6 | 45 | None | |
ADBE | Adobe Inc | Options Chain | 4.60 | 4.80 | 4.70 | 0.01 | 0.29 | -0.30 | -0.29 | 383.20 | 372.50 | 4/17/2025 | No | 14 | 63 | None | |
ROOT | Root Inc - Class A | Options Chain | 4.20 | 4.50 | 4.35 | 0.04 | 0.96 | -0.25 | -0.28 | 128.60 | 115.00 | 4/17/2025 | No | 9 | 50 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 4.25 | 4.45 | 4.35 | 0.02 | 0.41 | -0.28 | -0.28 | 279.63 | 267.50 | 4/17/2025 | No | 14 | 63 | None | |
AXP | American Express Company | Options Chain | 4.20 | 4.45 | 4.33 | 0.02 | 0.43 | -0.28 | -0.25 | 270.48 | 257.50 | 4/17/2025 | Yes | 13 | 69 | None | |
RCL | Royal Caribbean Group | Options Chain | 4.20 | 4.45 | 4.33 | 0.02 | 0.52 | -0.30 | -0.30 | 208.12 | 197.50 | 4/17/2025 | No | 12 | 69 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 4.20 | 4.35 | 4.28 | 0.04 | 0.87 | -0.30 | -0.22 | 110.05 | 102.00 | 4/17/2025 | No | 8 | 39 | None | |
MSFT | Microsoft Corporation | Options Chain | 4.00 | 4.55 | 4.28 | 0.01 | 0.28 | -0.30 | -0.26 | 382.19 | 372.50 | 4/17/2025 | No | 15 | 69 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 4.15 | 4.30 | 4.23 | 0.03 | 0.56 | -0.30 | -0.24 | 176.61 | 167.50 | 4/17/2025 | No | 7 | 48 | None | |
SNPS | Synopsys Inc | Options Chain | 3.70 | 4.40 | 4.05 | 0.01 | 0.38 | -0.21 | -0.37 | 435.94 | 410.00 | 4/17/2025 | No | 13 | 61 | None | |
RACE | Ferrari N.V. | Options Chain | 3.70 | 4.20 | 3.95 | 0.01 | 0.33 | -0.22 | -0.35 | 430.61 | 410.00 | 4/17/2025 | No | 10 | 58 | None | |
HCA | HCA Healthcare Inc | Options Chain | 3.60 | 4.20 | 3.90 | 0.01 | 0.30 | -0.28 | -0.26 | 345.73 | 335.00 | 4/17/2025 | No | 9 | 61 | None | |
HD | Home Depot Inc | Options Chain | 3.75 | 3.95 | 3.85 | 0.01 | 0.28 | -0.28 | -0.25 | 365.52 | 355.00 | 4/17/2025 | No | 9 | 60 | None | |
CRM | Salesforce Inc | Options Chain | 3.50 | 3.95 | 3.73 | 0.01 | 0.36 | -0.29 | -0.22 | 270.20 | 260.00 | 4/17/2025 | No | 15 | 64 | None | |
ZS | Zscaler Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.02 | 0.43 | -0.29 | -0.21 | 201.07 | 192.50 | 4/17/2025 | No | 5 | 46 | None | |
PWR | Quanta Services Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.02 | 0.49 | -0.22 | -0.28 | 257.90 | 240.00 | 4/17/2025 | No | 12 | 60 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 3.30 | 3.90 | 3.60 | 0.04 | 0.89 | -0.30 | -0.18 | 91.93 | 85.00 | 4/17/2025 | No | 12 | 51 | None | |
V | Visa Inc - Class A | Options Chain | 3.40 | 3.75 | 3.58 | 0.01 | 0.25 | -0.29 | -0.23 | 346.35 | 337.50 | 4/17/2025 | No | 12 | 69 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 2.80 | 4.20 | 3.50 | 0.21 | 3.22 | -0.28 | -0.12 | 20.13 | 17.00 | 4/17/2025 | No | 9 | 42 | None | |
VST | Vistra Corp | Options Chain | 3.40 | 3.60 | 3.50 | 0.03 | 0.70 | -0.29 | -0.20 | 122.24 | 114.00 | 4/17/2025 | No | 13 | 63 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.35 | 3.50 | 3.43 | 0.02 | 0.51 | -0.28 | -0.20 | 168.64 | 160.00 | 4/17/2025 | Yes | 23 | 74 |
Dividend Stock List |
|
JPM | JPMorgan Chase & Company | Options Chain | 3.30 | 3.45 | 3.38 | 0.01 | 0.40 | -0.30 | -0.22 | 243.66 | 235.00 | 4/11/2025 | Yes | 16 | 78 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 2.90 | 3.80 | 3.35 | 0.01 | 0.39 | -0.24 | -0.22 | 258.79 | 245.00 | 4/17/2025 | No | 11 | 62 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 | 0.02 | 0.50 | -0.26 | -0.21 | 182.42 | 172.50 | 4/17/2025 | No | 7 | 57 | None | |
CAT | Caterpillar Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.01 | 0.35 | -0.27 | -0.33 | 330.57 | 320.00 | 4/11/2025 | No | 13 | 72 | None | |
AVGO | Broadcom Inc | Options Chain | 3.25 | 3.35 | 3.30 | 0.02 | 0.50 | -0.29 | -0.21 | 168.52 | 160.00 | 4/17/2025 | No | 10 | 67 | None | |
SHW | Sherwin-Williams Company | Options Chain | 2.20 | 4.30 | 3.25 | 0.01 | 0.26 | -0.28 | -0.23 | 350.57 | 340.00 | 4/17/2025 | No | 11 | 61 | None | |
AMGN | AMGEN Inc | Options Chain | 2.94 | 3.55 | 3.25 | 0.01 | 0.28 | -0.30 | -0.18 | 306.92 | 297.50 | 4/17/2025 | No | 11 | 70 | None | |
SAP | Sap SE | Options Chain | 3.00 | 3.40 | 3.20 | 0.01 | 0.33 | -0.27 | -0.22 | 270.34 | 260.00 | 4/17/2025 | No | 12 | 64 | None | |
EAT | Brinker International Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.61 | -0.25 | -0.18 | 150.91 | 140.00 | 4/17/2025 | No | 11 | 56 | None | |
FSLR | First Solar Inc | Options Chain | 2.83 | 3.05 | 2.94 | 0.02 | 0.58 | -0.28 | -0.17 | 127.57 | 120.00 | 4/17/2025 | No | 16 | 62 | None | |
SYK | Stryker Corp | Options Chain | 2.60 | 3.20 | 2.90 | 0.01 | 0.26 | -0.25 | -0.26 | 373.30 | 360.00 | 4/17/2025 | No | 8 | 65 | None | |
WIX | Wix.com Ltd | Options Chain | 2.60 | 3.20 | 2.90 | 0.02 | 0.50 | -0.26 | -0.20 | 164.00 | 155.00 | 4/17/2025 | No | 10 | 38 | None | |
COF | Capital One Financial Corp | Options Chain | 2.80 | 3.00 | 2.90 | 0.02 | 0.43 | -0.27 | -0.19 | 178.22 | 170.00 | 4/17/2025 | No | 15 | 74 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.70 | 3.10 | 2.90 | 0.03 | 0.70 | -0.28 | -0.20 | 113.59 | 105.00 | 4/17/2025 | No | 5 | 53 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 2.55 | 3.20 | 2.88 | 0.01 | 0.42 | -0.22 | -0.23 | 255.76 | 240.00 | 4/17/2025 | No | 8 | 48 | None | |
GE | General Electric Company | Options Chain | 2.73 | 2.98 | 2.86 | 0.01 | 0.33 | -0.30 | -0.18 | 203.79 | 197.50 | 4/17/2025 | No | 7 | 65 | None | |
TXN | Texas Instruments Inc | Options Chain | 2.72 | 3.00 | 2.86 | 0.02 | 0.36 | -0.30 | -0.17 | 177.99 | 172.50 | 4/17/2025 | No | 8 | 69 | None | |
TRGP | Targa Resources Corp | Options Chain | 2.60 | 3.10 | 2.85 | 0.01 | 0.38 | -0.28 | -0.19 | 203.07 | 195.00 | 4/17/2025 | No | 9 | 65 | None | |
IBM | International Business Machines Corp | Options Chain | 2.75 | 2.91 | 2.83 | 0.01 | 0.29 | -0.28 | -0.19 | 250.34 | 242.50 | 4/17/2025 | No | 9 | 71 | None | |
FDX | Fedex Corp | Options Chain | 2.70 | 2.94 | 2.82 | 0.01 | 0.29 | -0.29 | -0.19 | 241.98 | 235.00 | 4/17/2025 | No | 13 | 63 | None | |
EXPE | Expedia Group Inc | Options Chain | 2.71 | 2.90 | 2.81 | 0.02 | 0.43 | -0.29 | -0.20 | 167.70 | 160.00 | 4/17/2025 | No | 16 | 56 | None | |
CRS | Carpenter Technology Corp | Options Chain | 1.90 | 3.70 | 2.80 | 0.02 | 0.50 | -0.25 | -0.19 | 182.69 | 170.00 | 4/17/2025 | No | 13 | 57 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.70 | 2.88 | 2.79 | 0.04 | 0.77 | -0.30 | -0.15 | 84.68 | 79.00 | 4/17/2025 | No | 10 | 45 | None | |
AON | Aon plc. - Class A | Options Chain | 2.25 | 3.30 | 2.78 | 0.01 | 0.20 | -0.27 | -0.22 | 398.81 | 390.00 | 4/17/2025 | No | 10 | 64 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.73 | 2.80 | 2.77 | 0.01 | 0.37 | -0.28 | -0.17 | 192.17 | 185.00 | 4/17/2025 | No | 15 | 64 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.55 | 2.95 | 2.75 | 0.02 | 0.56 | -0.23 | -0.21 | 173.08 | 160.00 | 4/17/2025 | Yes | 10 | 73 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 2.35 | 3.10 | 2.73 | 0.02 | 0.50 | -0.28 | -0.18 | 158.87 | 150.00 | 4/17/2025 | No | 14 | 65 | None | |
MCD | McDonald`s Corp | Options Chain | 2.61 | 2.81 | 2.71 | 0.01 | 0.21 | -0.30 | -0.18 | 313.63 | 307.50 | 4/17/2025 | No | 7 | 66 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 2.00 | 3.40 | 2.70 | 0.02 | 0.42 | -0.28 | -0.19 | 187.81 | 180.00 | 4/17/2025 | No | 13 | 66 | None | |
BX | Blackstone Inc | Options Chain | 2.49 | 2.89 | 2.69 | 0.02 | 0.47 | -0.30 | -0.17 | 142.80 | 136.00 | 4/17/2025 | Yes | 10 | 70 | None | |
EPAM | EPAM Systems Inc | Options Chain | 2.45 | 2.90 | 2.68 | 0.02 | 0.42 | -0.25 | -0.18 | 167.53 | 160.00 | 4/17/2025 | No | 16 | 57 | None | |
LIN | Linde Plc. | Options Chain | 1.85 | 3.40 | 2.63 | 0.01 | 0.19 | -0.27 | -0.27 | 467.09 | 455.00 | 4/17/2025 | No | 11 | 68 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.50 | 2.75 | 2.63 | 0.02 | 0.46 | -0.29 | -0.15 | 138.37 | 132.00 | 4/17/2025 | No | 8 | 70 | None | |
ARM | Options Chain | 2.51 | 2.72 | 2.62 | 0.03 | 0.63 | -0.28 | -0.16 | 106.98 | 100.00 | 4/17/2025 | No | 3 | 22 | None | ||
SE | Sea Ltd | Options Chain | 2.43 | 2.81 | 2.62 | 0.02 | 0.46 | -0.29 | -0.15 | 132.46 | 127.00 | 4/17/2025 | No | 5 | 50 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 2.47 | 2.75 | 2.61 | 0.02 | 0.58 | -0.29 | -0.15 | 115.66 | 109.00 | 4/17/2025 | No | 6 | 45 | None | |
ABBV | Abbvie Inc | Options Chain | 2.48 | 2.73 | 2.61 | 0.01 | 0.29 | -0.30 | -0.11 | 206.27 | 200.00 | 4/17/2025 | No | 9 | 65 | None | |
TKO | Options Chain | 2.45 | 2.70 | 2.58 | 0.02 | 0.47 | -0.26 | -0.18 | 152.99 | 145.00 | 4/17/2025 | No | 3 | 20 | None | ||
ORCL | Oracle Corp | Options Chain | 2.43 | 2.69 | 2.56 | 0.02 | 0.43 | -0.30 | -0.13 | 141.94 | 136.00 | 4/17/2025 | No | 10 | 63 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 0.10 | 4.90 | 2.50 | 0.05 | 1.31 | 0.00 | -0.01 | 68.00 | 50.00 | 4/17/2025 | No | 9 | 49 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 2.35 | 2.65 | 2.50 | 0.02 | 0.47 | -0.30 | -0.15 | 125.61 | 120.00 | 4/17/2025 | No | 8 | 66 | None | |
MOD | Modine Manufacturing Company | Options Chain | 2.00 | 3.00 | 2.50 | 0.03 | 0.73 | -0.30 | -0.15 | 80.26 | 75.00 | 4/17/2025 | No | 9 | 56 | None | |
COR | Options Chain | 1.95 | 3.00 | 2.48 | 0.01 | 0.24 | -0.27 | -0.18 | 277.41 | 270.00 | 4/17/2025 | No | 3 | 21 | None | ||
COOP | Mr. Cooper Group Inc | Options Chain | 1.75 | 3.20 | 2.48 | 0.02 | 0.45 | -0.29 | -0.11 | 125.08 | 120.00 | 4/17/2025 | No | 10 | 69 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.28 | 2.61 | 2.45 | 0.02 | 0.45 | -0.28 | -0.16 | 145.66 | 139.00 | 4/17/2025 | No | 16 | 62 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.02 | 0.54 | -0.29 | -0.15 | 111.00 | 105.00 | 4/17/2025 | No | 10 | 57 | None | |
LNG | Cheniere Energy Inc | Options Chain | 2.00 | 2.85 | 2.43 | 0.01 | 0.37 | -0.25 | -0.21 | 230.95 | 220.00 | 4/17/2025 | No | 10 | 70 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 2.23 | 2.61 | 2.42 | 0.03 | 0.77 | -0.29 | -0.14 | 75.27 | 70.00 | 4/17/2025 | No | 11 | 57 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.36 | 2.47 | 2.42 | 0.04 | 0.84 | -0.29 | -0.14 | 68.20 | 63.00 | 4/17/2025 | Yes | 14 | 66 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.34 | 2.48 | 2.41 | 0.02 | 0.53 | -0.28 | -0.24 | 149.54 | 143.00 | 4/11/2025 | No | 4 | 45 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.22 | 2.58 | 2.40 | 0.01 | 0.26 | -0.25 | -0.17 | 268.54 | 260.00 | 4/17/2025 | No | 12 | 71 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 1.75 | 2.95 | 2.35 | 0.02 | 0.52 | -0.21 | -0.18 | 155.25 | 145.00 | 4/17/2025 | No | 10 | 51 | None | |
AAPL | Apple Inc | Options Chain | 2.32 | 2.37 | 2.35 | 0.01 | 0.31 | -0.26 | -0.17 | 223.19 | 215.00 | 4/17/2025 | No | 10 | 64 | None | |
CLS | Celestica Inc | Options Chain | 2.25 | 2.45 | 2.35 | 0.03 | 0.79 | -0.27 | -0.15 | 79.06 | 72.50 | 4/17/2025 | No | 12 | 59 | None | |
QCOM | Qualcomm Inc | Options Chain | 2.16 | 2.54 | 2.35 | 0.02 | 0.39 | -0.28 | -0.15 | 153.05 | 147.00 | 4/17/2025 | No | 16 | 65 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.26 | 2.41 | 2.34 | 0.02 | 0.59 | -0.28 | -0.14 | 103.37 | 97.00 | 4/17/2025 | No | 17 | 43 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.30 | 2.36 | 2.33 | 0.02 | 0.50 | -0.29 | -0.13 | 110.15 | 105.00 | 4/17/2025 | No | 17 | 63 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.27 | 2.37 | 2.32 | 0.02 | 0.44 | -0.29 | -0.14 | 132.70 | 127.00 | 4/17/2025 | No | 18 | 42 | None | |
MS | Morgan Stanley | Options Chain | 2.24 | 2.38 | 2.31 | 0.02 | 0.46 | -0.30 | -0.13 | 115.74 | 111.00 | 4/17/2025 | Yes | 13 | 75 | None | |
CB | Chubb Ltd | Options Chain | 2.05 | 2.50 | 2.28 | 0.01 | 0.20 | -0.26 | -0.16 | 301.40 | 295.00 | 4/17/2025 | No | 15 | 72 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.20 | 2.35 | 2.28 | 0.02 | 0.53 | -0.28 | -0.15 | 113.35 | 107.00 | 4/17/2025 | No | 15 | 68 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 2.19 | 2.32 | 2.26 | 0.01 | 0.41 | -0.25 | -0.16 | 171.31 | 162.50 | 4/17/2025 | No | 10 | 57 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 2.10 | 2.40 | 2.25 | 0.01 | 0.31 | -0.27 | -0.18 | 210.13 | 202.50 | 4/17/2025 | No | 3 | 56 | None | |
GKOS | Glaukos Corporation | Options Chain | 1.65 | 2.85 | 2.25 | 0.03 | 0.65 | -0.27 | -0.16 | 97.09 | 90.00 | 4/17/2025 | No | 6 | 49 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 2.15 | 2.35 | 2.25 | 0.04 | 0.80 | -0.30 | -0.13 | 64.91 | 60.00 | 4/17/2025 | No | 13 | 59 | None | |
BA | Boeing Company | Options Chain | 2.12 | 2.33 | 2.23 | 0.01 | 0.41 | -0.29 | -0.21 | 168.17 | 162.50 | 4/11/2025 | No | 5 | 42 | None | |
DHR | Danaher Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.01 | 0.33 | -0.26 | -0.16 | 200.39 | 192.50 | 4/17/2025 | No | 8 | 60 | None | |
GRMN | Garmin Ltd | Options Chain | 2.05 | 2.35 | 2.20 | 0.01 | 0.30 | -0.26 | -0.16 | 217.57 | 210.00 | 4/17/2025 | No | 15 | 63 |
Dividend Stock List |
|
ALAB | Astera Labs Inc | Options Chain | 2.05 | 2.30 | 2.18 | 0.04 | 0.82 | -0.29 | -0.12 | 62.01 | 57.50 | 4/17/2025 | No | 3 | 21 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.01 | 0.36 | -0.28 | -0.15 | 150.04 | 145.00 | 4/17/2025 | No | 7 | 52 | None | |
CAVA | Options Chain | 2.05 | 2.25 | 2.15 | 0.03 | 0.62 | -0.28 | -0.14 | 87.20 | 82.00 | 4/17/2025 | No | 3 | 21 | None | ||
DDOG | Datadog Inc - Class A | Options Chain | 2.06 | 2.15 | 2.11 | 0.02 | 0.51 | -0.30 | -0.12 | 101.06 | 96.00 | 4/17/2025 | No | 9 | 47 | None | |
BDX | Becton Dickinson & Company | Options Chain | 1.80 | 2.40 | 2.10 | 0.01 | 0.25 | -0.27 | -0.16 | 226.04 | 220.00 | 4/17/2025 | No | 13 | 60 | None | |
PDD | PDD Holdings Inc | Options Chain | 1.99 | 2.20 | 2.10 | 0.02 | 0.43 | -0.29 | -0.12 | 122.19 | 117.00 | 4/17/2025 | No | 18 | 41 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 1.90 | 2.25 | 2.08 | 0.02 | 0.57 | -0.26 | -0.14 | 101.33 | 95.00 | 4/17/2025 | No | 6 | 11 | None | |
VRNA | Verona Pharma Plc | Options Chain | 1.80 | 2.35 | 2.08 | 0.04 | 0.80 | -0.29 | -0.11 | 58.54 | 55.00 | 4/17/2025 | No | 7 | 45 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.00 | 2.10 | 2.05 | 0.02 | 0.62 | -0.27 | -0.13 | 91.40 | 85.00 | 4/17/2025 | Yes | 20 | 67 |
Dividend Stock List |
|
COHR | Options Chain | 1.70 | 2.35 | 2.03 | 0.03 | 0.78 | -0.29 | -0.12 | 63.70 | 59.00 | 4/17/2025 | No | 3 | 21 | None | ||
DOV | Dover Corp | Options Chain | 1.85 | 2.15 | 2.00 | 0.01 | 0.32 | -0.28 | -0.14 | 176.47 | 170.00 | 4/17/2025 | No | 12 | 59 | None | |
NUE | Nucor Corp | Options Chain | 1.90 | 2.10 | 2.00 | 0.02 | 0.40 | -0.30 | -0.12 | 119.66 | 115.00 | 4/17/2025 | No | 15 | 70 | None | |
MTZ | Mastec Inc | Options Chain | 1.85 | 2.10 | 1.98 | 0.02 | 0.53 | -0.24 | -0.12 | 118.70 | 110.00 | 4/17/2025 | No | 8 | 56 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 1.85 | 2.10 | 1.98 | 0.02 | 0.42 | -0.30 | -0.11 | 114.55 | 110.00 | 4/17/2025 | No | 12 | 61 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.91 | 2.01 | 1.96 | 0.01 | 0.35 | -0.26 | -0.13 | 158.88 | 152.50 | 4/17/2025 | No | 15 | 69 | None | |
CAR | Avis Budget Group Inc | Options Chain | 1.80 | 2.05 | 1.93 | 0.03 | 0.80 | -0.23 | -0.13 | 75.35 | 68.00 | 4/17/2025 | No | 8 | 38 | None | |
HSY | Hershey Company | Options Chain | 1.85 | 2.00 | 1.93 | 0.01 | 0.29 | -0.28 | -0.14 | 169.62 | 165.00 | 4/17/2025 | No | 13 | 62 | None | |
UNP | Union Pacific Corp | Options Chain | 1.80 | 2.05 | 1.93 | 0.01 | 0.26 | -0.28 | -0.18 | 237.17 | 232.50 | 4/11/2025 | No | 10 | 63 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.04 | 0.98 | -0.28 | -0.10 | 47.22 | 43.00 | 4/17/2025 | No | 3 | 20 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.85 | 1.95 | 1.90 | 0.09 | 1.70 | -0.28 | -0.06 | 25.13 | 21.00 | 4/17/2025 | No | 13 | 31 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.88 | 1.92 | 1.90 | 0.01 | 0.37 | -0.29 | -0.18 | 157.07 | 152.50 | 4/11/2025 | No | 15 | 69 | None | |
SN | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.55 | -0.30 | -0.14 | 84.20 | 80.00 | 4/17/2025 | No | 3 | 20 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 1.79 | 1.96 | 1.88 | 0.02 | 0.41 | -0.27 | -0.13 | 121.18 | 116.00 | 4/17/2025 | No | 11 | 55 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.77 | 1.99 | 1.88 | 0.03 | 0.66 | -0.30 | -0.11 | 62.39 | 59.00 | 4/17/2025 | No | 9 | 50 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 1.83 | 1.86 | 1.85 | 0.02 | 0.46 | -0.28 | -0.12 | 102.78 | 98.00 | 4/17/2025 | No | 10 | 54 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 1.25 | 2.40 | 1.83 | 0.01 | 0.30 | -0.20 | -0.14 | 209.75 | 200.00 | 4/17/2025 | No | 13 | 69 | None | |
RMD | Resmed Inc | Options Chain | 1.55 | 2.10 | 1.83 | 0.01 | 0.34 | -0.20 | -0.16 | 222.30 | 210.00 | 4/17/2025 | No | 17 | 58 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.02 | 0.47 | -0.26 | -0.13 | 117.84 | 111.00 | 4/17/2025 | No | 13 | 67 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.75 | 1.90 | 1.83 | 0.02 | 0.60 | -0.28 | -0.11 | 78.77 | 74.00 | 4/17/2025 | No | 20 | 65 |
Growth Stock List |
|
DRI | Darden Restaurants Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.01 | 0.29 | -0.21 | -0.09 | 209.54 | 200.00 | 4/17/2025 | No | 11 | 68 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 1.60 | 2.00 | 1.80 | 0.01 | 0.35 | -0.28 | -0.12 | 134.96 | 130.00 | 4/17/2025 | No | 13 | 66 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.01 | 0.33 | -0.28 | -0.12 | 146.05 | 141.00 | 4/17/2025 | No | 8 | 60 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.72 | 1.80 | 1.76 | 0.02 | 0.48 | -0.27 | -0.11 | 98.17 | 93.00 | 4/17/2025 | No | 11 | 48 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.66 | 1.84 | 1.75 | 0.02 | 0.50 | -0.28 | -0.12 | 91.96 | 87.00 | 4/17/2025 | No | 16 | 64 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.01 | 0.41 | -0.24 | -0.12 | 131.78 | 125.00 | 4/17/2025 | No | 9 | 61 | None | |
ANET | Arista Networks Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.02 | 0.50 | -0.30 | -0.10 | 78.49 | 75.00 | 4/17/2025 | No | 12 | 62 | None | |
MU | Micron Technology Inc | Options Chain | 1.69 | 1.73 | 1.71 | 0.02 | 0.51 | -0.28 | -0.11 | 88.71 | 84.00 | 4/17/2025 | No | 17 | 59 | None | |
BIDU | Baidu Inc | Options Chain | 1.68 | 1.74 | 1.71 | 0.02 | 0.44 | -0.30 | -0.10 | 91.63 | 88.00 | 4/17/2025 | No | 17 | 32 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.30 | -0.20 | -0.17 | 230.84 | 220.00 | 4/17/2025 | No | 12 | 52 | None | |
ABT | Abbott Laboratories | Options Chain | 1.59 | 1.80 | 1.70 | 0.01 | 0.32 | -0.29 | -0.08 | 131.69 | 127.00 | 4/17/2025 | Yes | 14 | 63 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.63 | 1.72 | 1.68 | 0.04 | 0.86 | -0.29 | -0.09 | 46.00 | 42.50 | 4/17/2025 | No | 5 | 41 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 1.40 | 1.95 | 1.68 | 0.01 | 0.24 | -0.30 | -0.09 | 169.28 | 165.00 | 4/17/2025 | No | 11 | 67 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.54 | 1.81 | 1.68 | 0.04 | 0.81 | -0.30 | -0.09 | 45.51 | 42.50 | 4/17/2025 | No | 4 | 43 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.62 | 1.72 | 1.67 | 0.02 | 0.42 | -0.28 | -0.11 | 104.69 | 100.00 | 4/17/2025 | No | 10 | 50 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 1.61 | 1.70 | 1.66 | 0.03 | 0.71 | -0.28 | -0.11 | 64.25 | 59.00 | 4/17/2025 | No | 12 | 56 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 1.45 | 1.85 | 1.65 | 0.01 | 0.34 | -0.22 | -0.15 | 178.76 | 170.00 | 4/17/2025 | No | 13 | 73 | None | |
FIVE | Five Below Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.02 | 0.69 | -0.24 | -0.12 | 76.48 | 70.00 | 4/17/2025 | No | 13 | 58 | None | |
WHR | Whirlpool Corp | Options Chain | 1.45 | 1.85 | 1.65 | 0.02 | 0.44 | -0.29 | -0.10 | 91.16 | 87.50 | 4/17/2025 | No | 8 | 51 | None | |
ALB | Albemarle Corp | Options Chain | 1.60 | 1.70 | 1.65 | 0.02 | 0.55 | -0.30 | -0.10 | 71.82 | 68.00 | 4/17/2025 | No | 3 | 54 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.01 | 0.40 | -0.24 | -0.12 | 132.01 | 125.00 | 4/17/2025 | No | 9 | 51 | None | |
INOD | Innodata Inc | Options Chain | 1.30 | 1.95 | 1.63 | 0.05 | 1.09 | -0.26 | -0.08 | 36.54 | 33.00 | 4/17/2025 | No | 14 | 46 | None | |
MMM | 3M Company | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.30 | -0.28 | -0.12 | 147.67 | 143.00 | 4/17/2025 | No | 12 | 68 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.01 | 0.41 | -0.26 | -0.11 | 114.51 | 109.00 | 4/17/2025 | No | 15 | 73 | None | |
HON | Honeywell International Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.23 | -0.30 | -0.17 | 213.45 | 210.00 | 4/11/2025 | No | 10 | 68 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.58 | 2.60 | 1.59 | 0.08 | 1.49 | -0.24 | -0.05 | 23.91 | 21.00 | 4/17/2025 | No | 9 | 44 | None | |
ALL | Allstate Corp (The) | Options Chain | 1.45 | 1.70 | 1.58 | 0.01 | 0.26 | -0.23 | -0.13 | 207.50 | 200.00 | 4/17/2025 | No | 17 | 74 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.49 | 1.66 | 1.58 | 0.02 | 0.60 | -0.27 | -0.10 | 70.60 | 66.00 | 4/17/2025 | No | 10 | 45 | None | |
SCCO | Southern Copper Corporation | Options Chain | 1.50 | 1.65 | 1.58 | 0.02 | 0.42 | -0.29 | -0.10 | 93.88 | 90.00 | 4/17/2025 | No | 13 | 62 | None | |
A | Agilent Technologies Inc | Options Chain | 1.35 | 1.80 | 1.58 | 0.01 | 0.34 | -0.30 | -0.10 | 114.05 | 110.00 | 4/17/2025 | No | 11 | 60 | None | |
DVA | DaVita Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.36 | -0.21 | -0.16 | 151.91 | 145.00 | 4/17/2025 | No | 13 | 51 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.24 | -0.23 | -0.15 | 248.70 | 240.00 | 4/17/2025 | No | 10 | 63 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 1.35 | 1.75 | 1.55 | 0.01 | 0.43 | -0.26 | -0.10 | 111.67 | 105.00 | 4/17/2025 | No | 5 | 49 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.40 | 1.67 | 1.54 | 0.05 | 1.05 | -0.30 | -0.08 | 31.05 | 28.50 | 4/17/2025 | No | 14 | 47 | None | |
AMT | American Tower Corp | Options Chain | 1.45 | 1.60 | 1.53 | 0.01 | 0.26 | -0.20 | -0.08 | 219.44 | 210.00 | 4/17/2025 | No | 12 | 63 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 1.40 | 1.65 | 1.53 | 0.01 | 0.36 | -0.26 | -0.11 | 131.01 | 125.00 | 4/17/2025 | No | 9 | 59 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.45 | 1.56 | 1.51 | 0.03 | 0.59 | -0.29 | -0.09 | 62.67 | 59.00 | 4/17/2025 | No | 7 | 50 | None | |
STT | State Street Corp | Options Chain | 1.45 | 1.55 | 1.50 | 0.02 | 0.43 | -0.28 | -0.10 | 88.82 | 85.00 | 4/17/2025 | Yes | 22 | 74 |
Growth Stock List |
|
DLTR | Dollar Tree Inc | Options Chain | 1.43 | 1.57 | 1.50 | 0.02 | 0.47 | -0.30 | -0.09 | 75.34 | 72.00 | 4/17/2025 | No | 9 | 57 | None | |
WM | Waste Management Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.01 | 0.28 | -0.30 | -0.11 | 233.79 | 230.00 | 4/17/2025 | No | 10 | 64 | None | |
X | United States Steel Corp | Options Chain | 1.23 | 1.74 | 1.49 | 0.04 | 0.97 | -0.24 | -0.09 | 42.17 | 38.00 | 4/17/2025 | No | 10 | 65 | None | |
NTRA | Natera Inc | Options Chain | 1.05 | 1.90 | 1.48 | 0.01 | 0.58 | -0.17 | -0.14 | 140.65 | 125.00 | 4/17/2025 | No | 6 | 51 | None | |
KMX | Carmax Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.63 | -0.23 | -0.11 | 78.88 | 72.50 | 4/17/2025 | Yes | 11 | 56 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.01 | 0.25 | -0.17 | -0.17 | 293.45 | 280.00 | 4/17/2025 | No | 12 | 68 | None | |
NICE | NICE Ltd | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.40 | -0.19 | -0.13 | 155.09 | 145.00 | 4/17/2025 | No | 13 | 47 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 1.30 | 1.60 | 1.45 | 0.01 | 0.40 | -0.24 | -0.11 | 121.78 | 115.00 | 4/17/2025 | No | 15 | 62 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 | 0.03 | 0.61 | -0.28 | -0.09 | 61.35 | 57.50 | 4/17/2025 | No | 9 | 52 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 1.35 | 1.55 | 1.45 | 0.02 | 0.37 | -0.29 | -0.09 | 95.68 | 92.50 | 4/17/2025 | No | 8 | 52 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.02 | 0.74 | -0.23 | -0.11 | 63.59 | 57.50 | 4/17/2025 | No | 6 | 45 | None | |
GPC | Genuine Parts Company | Options Chain | 1.35 | 1.50 | 1.43 | 0.01 | 0.30 | -0.29 | -0.09 | 118.45 | 115.00 | 4/17/2025 | Yes | 12 | 59 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.25 | 1.60 | 1.43 | 0.01 | 0.30 | -0.30 | -0.09 | 118.52 | 115.00 | 4/17/2025 | No | 9 | 56 | None | |
TGT | Target Corp | Options Chain | 1.29 | 1.54 | 1.42 | 0.01 | 0.36 | -0.27 | -0.10 | 104.43 | 100.00 | 4/17/2025 | No | 13 | 65 | None | |
CVX | Chevron Corp | Options Chain | 1.33 | 1.49 | 1.41 | 0.01 | 0.21 | -0.29 | -0.09 | 168.51 | 165.00 | 4/17/2025 | No | 13 | 75 | None | |
LNW | Options Chain | 0.25 | 2.55 | 1.40 | 0.02 | 0.59 | -0.16 | -0.08 | 87.87 | 80.00 | 4/17/2025 | No | 3 | 19 | None | ||
SWTX | SpringWorks Therapeutics Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.04 | 1.26 | -0.20 | -0.11 | 41.88 | 35.00 | 4/17/2025 | No | 10 | 42 | None | |
ESTC | Elastic N.V | Options Chain | 1.30 | 1.50 | 1.40 | 0.02 | 0.52 | -0.23 | -0.11 | 91.34 | 85.00 | 4/17/2025 | No | 7 | 44 | None | |
TEL | TE Connectivity plc | Options Chain | 1.25 | 1.50 | 1.38 | 0.01 | 0.32 | -0.22 | -0.10 | 140.70 | 135.00 | 4/17/2025 | No | 13 | 61 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.30 | 1.45 | 1.38 | 0.01 | 0.47 | -0.22 | -0.11 | 107.36 | 100.00 | 4/17/2025 | No | 16 | 65 | None | |
C | Citigroup Inc | Options Chain | 1.27 | 1.48 | 1.38 | 0.02 | 0.45 | -0.29 | -0.08 | 70.54 | 67.50 | 4/17/2025 | Yes | 14 | 85 | None | |
PM | Philip Morris International Inc | Options Chain | 1.15 | 1.60 | 1.38 | 0.01 | 0.24 | -0.29 | -0.12 | 158.09 | 155.00 | 4/11/2025 | No | 8 | 66 | None | |
FTNT | Fortinet Inc | Options Chain | 1.32 | 1.41 | 1.37 | 0.01 | 0.37 | -0.30 | -0.09 | 96.67 | 94.00 | 4/11/2025 | No | 9 | 57 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.34 | 1.39 | 1.37 | 0.02 | 0.45 | -0.30 | -0.08 | 72.99 | 70.00 | 4/17/2025 | No | 11 | 61 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.28 | 1.43 | 1.36 | 0.02 | 0.46 | -0.28 | -0.09 | 77.67 | 74.00 | 4/17/2025 | Yes | 10 | 58 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.20 | 1.51 | 1.36 | 0.01 | 0.29 | -0.28 | -0.08 | 111.28 | 108.00 | 4/17/2025 | No | 11 | 67 | None | |
CAH | Cardinal Health Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.27 | -0.27 | -0.10 | 137.13 | 133.00 | 4/17/2025 | No | 15 | 56 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 1.20 | 1.45 | 1.33 | 0.02 | 0.74 | -0.29 | -0.07 | 68.07 | 65.00 | 4/17/2025 | No | 9 | 46 | None | |
XPO | XPO Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.52 | -0.20 | -0.11 | 109.18 | 100.00 | 4/17/2025 | No | 10 | 49 | None | |
WELL | Welltower Inc | Options Chain | 0.95 | 1.65 | 1.30 | 0.01 | 0.23 | -0.28 | -0.10 | 154.15 | 150.00 | 4/17/2025 | No | 9 | 66 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.65 | 1.95 | 1.30 | 0.02 | 0.49 | -0.28 | -0.11 | 79.88 | 75.00 | 4/17/2025 | No | 7 | 46 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 1.27 | 1.31 | 1.29 | 0.02 | 0.56 | -0.29 | -0.08 | 57.10 | 54.00 | 4/17/2025 | No | 11 | 51 | None | |
WEX | WEX Inc | Options Chain | 0.15 | 2.40 | 1.28 | 0.01 | 0.45 | -0.05 | -0.03 | 160.92 | 145.00 | 4/17/2025 | No | 12 | 64 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.21 | 1.35 | 1.28 | 0.02 | 0.52 | -0.27 | -0.07 | 60.99 | 58.00 | 4/17/2025 | No | 4 | 42 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 1.10 | 1.46 | 1.28 | 0.02 | 0.40 | -0.28 | -0.11 | 82.73 | 79.00 | 4/17/2025 | No | 10 | 50 | None | |
LRCX | Lam Research Corp | Options Chain | 1.21 | 1.35 | 1.28 | 0.02 | 0.48 | -0.28 | -0.09 | 72.83 | 69.00 | 4/17/2025 | No | 12 | 62 | None | |
TRU | TransUnion | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.39 | -0.29 | -0.07 | 83.86 | 80.00 | 4/17/2025 | No | 11 | 54 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.19 | 1.32 | 1.26 | 0.03 | 0.77 | -0.28 | -0.08 | 42.16 | 39.00 | 4/17/2025 | No | 11 | 60 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.21 | 1.30 | 1.26 | 0.04 | 0.89 | -0.30 | -0.07 | 31.94 | 29.50 | 4/17/2025 | No | 7 | 40 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.02 | 0.68 | -0.23 | -0.09 | 60.47 | 55.00 | 4/17/2025 | No | 3 | 20 | None | |
PTC | PTC Inc | Options Chain | 0.90 | 1.60 | 1.25 | 0.01 | 0.28 | -0.23 | -0.11 | 156.20 | 150.00 | 4/17/2025 | No | 10 | 62 | None | |
LOGI | Logitech International S.A. | Options Chain | 1.15 | 1.35 | 1.25 | 0.02 | 0.34 | -0.30 | -0.08 | 85.02 | 82.50 | 4/17/2025 | No | 18 | 54 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.32 | -0.30 | -0.09 | 101.24 | 98.00 | 4/17/2025 | No | 7 | 59 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 1.17 | 1.31 | 1.24 | 0.01 | 0.26 | -0.30 | -0.08 | 112.74 | 110.00 | 4/17/2025 | No | 3 | 22 | None | |
WNS | WNS Holdings Ltd | Options Chain | 0.45 | 2.00 | 1.23 | 0.02 | 0.63 | -0.20 | -0.07 | 66.59 | 60.00 | 4/17/2025 | No | 12 | 44 | None | |
SPG | Simon Property Group Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.27 | -0.23 | -0.11 | 166.47 | 160.00 | 4/17/2025 | No | 10 | 74 | None | |
EA | Electronic Arts Inc | Options Chain | 1.00 | 1.45 | 1.23 | 0.01 | 0.28 | -0.26 | -0.08 | 145.67 | 140.00 | 4/17/2025 | No | 15 | 64 | None | |
DXCM | Dexcom Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.02 | 0.47 | -0.28 | -0.08 | 67.32 | 64.00 | 4/17/2025 | No | 10 | 50 | None | |
CLX | Clorox Company | Options Chain | 1.10 | 1.35 | 1.23 | 0.01 | 0.21 | -0.30 | -0.09 | 147.91 | 145.00 | 4/17/2025 | No | 14 | 50 | None | |
FAST | Fastenal Company | Options Chain | 1.15 | 1.30 | 1.23 | 0.02 | 0.37 | -0.30 | -0.07 | 77.61 | 75.00 | 4/17/2025 | Yes | 11 | 56 | None | |
DG | Dollar General Corp | Options Chain | 1.13 | 1.31 | 1.22 | 0.01 | 0.35 | -0.28 | -0.06 | 87.60 | 84.00 | 4/17/2025 | No | 12 | 63 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.17 | 1.25 | 1.21 | 0.02 | 0.44 | -0.29 | -0.07 | 67.87 | 65.00 | 4/17/2025 | No | 13 | 51 | None | |
CIEN | CIENA Corp | Options Chain | 1.10 | 1.30 | 1.20 | 0.02 | 0.56 | -0.26 | -0.08 | 61.54 | 57.50 | 4/17/2025 | No | 6 | 47 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 1.15 | 1.25 | 1.20 | 0.01 | 0.38 | -0.27 | -0.08 | 84.54 | 81.00 | 4/17/2025 | No | 14 | 61 | None | |
CF | CF Industries Holdings Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.36 | -0.30 | -0.07 | 79.59 | 77.00 | 4/17/2025 | No | 11 | 71 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.15 | 1.23 | 1.19 | 0.04 | 0.87 | -0.27 | -0.07 | 35.05 | 32.00 | 4/17/2025 | No | 13 | 53 | None | |
WCN | Waste Connections Inc | Options Chain | 0.60 | 1.75 | 1.18 | 0.01 | 0.31 | -0.20 | -0.09 | 196.51 | 190.00 | 4/17/2025 | No | 7 | 59 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.33 | -0.24 | -0.09 | 114.88 | 110.00 | 4/17/2025 | No | 11 | 58 | None | |
PAYX | Paychex Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.23 | -0.25 | -0.09 | 154.59 | 150.00 | 4/17/2025 | Yes | 15 | 62 | None | |
TPR | Tapestry Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.46 | -0.26 | -0.08 | 72.89 | 69.00 | 4/17/2025 | No | 9 | 66 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.07 | 1.28 | 1.18 | 0.02 | 0.53 | -0.27 | -0.11 | 71.31 | 68.00 | 4/11/2025 | Yes | 16 | 73 | None | |
PCOR | Procore Technologies Inc | Options Chain | 1.00 | 1.35 | 1.18 | 0.02 | 0.41 | -0.30 | -0.08 | 67.63 | 65.00 | 4/17/2025 | No | 7 | 43 | None | |
PEP | PepsiCo Inc | Options Chain | 1.12 | 1.21 | 1.17 | 0.01 | 0.22 | -0.27 | -0.09 | 149.67 | 146.00 | 4/17/2025 | No | 11 | 60 | None | |
SBUX | Starbucks Corp | Options Chain | 1.13 | 1.18 | 1.16 | 0.01 | 0.31 | -0.29 | -0.08 | 98.23 | 95.00 | 4/17/2025 | No | 10 | 52 | None | |
MAN | ManpowerGroup | Options Chain | 0.30 | 2.00 | 1.15 | 0.02 | 0.57 | -0.21 | -0.07 | 58.65 | 55.00 | 4/17/2025 | Yes | 15 | 58 | None | |
TJX | TJX Companies Inc | Options Chain | 1.09 | 1.21 | 1.15 | 0.01 | 0.23 | -0.27 | -0.07 | 122.72 | 120.00 | 4/17/2025 | No | 12 | 62 | None | |
YUM | Yum Brands Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.21 | -0.27 | -0.09 | 158.92 | 155.00 | 4/17/2025 | No | 7 | 64 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 1.05 | 1.25 | 1.15 | 0.02 | 0.54 | -0.29 | -0.07 | 52.92 | 50.00 | 4/17/2025 | No | 10 | 45 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.06 | 1.24 | 1.15 | 0.03 | 0.80 | -0.30 | -0.10 | 42.42 | 40.00 | 4/11/2025 | Yes | 11 | 65 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.01 | 0.27 | -0.30 | -0.08 | 102.76 | 100.00 | 4/17/2025 | No | 12 | 60 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.07 | 1.20 | 1.14 | 0.01 | 0.28 | -0.29 | -0.07 | 97.68 | 95.00 | 4/17/2025 | No | 16 | 60 | None | |
PVH | PVH Corp | Options Chain | 1.10 | 1.15 | 1.13 | 0.02 | 0.57 | -0.20 | -0.09 | 76.43 | 70.00 | 4/17/2025 | Yes | 15 | 70 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.02 | 0.76 | -0.22 | -0.08 | 53.31 | 47.50 | 4/17/2025 | Yes | 9 | 58 | None | |
PCAR | Paccar Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.31 | -0.27 | -0.08 | 98.29 | 95.00 | 4/17/2025 | No | 12 | 72 | None | |
VAC | Marriott Vacations Worldwide Corp | Options Chain | 0.90 | 1.35 | 1.13 | 0.02 | 0.46 | -0.28 | -0.07 | 62.94 | 60.00 | 4/17/2025 | No | 14 | 69 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.25 | 2.00 | 1.13 | 0.05 | 0.63 | -0.28 | -0.05 | 26.81 | 25.00 | 4/17/2025 | No | 10 | 45 | None | |
BNTX | BioNTech SE | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.52 | -0.20 | -0.09 | 90.29 | 82.50 | 4/17/2025 | No | 9 | 52 | None | |
RJF | Raymond James Financial Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.01 | 0.31 | -0.23 | -0.11 | 138.10 | 130.00 | 4/17/2025 | No | 18 | 69 | None | |
SNDK | Sandisk Corp | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.61 | -0.27 | -0.08 | 48.11 | 45.00 | 4/17/2025 | No | 3 | 19 | None | |
SMTC | Semtech Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.81 | -0.28 | -0.07 | 34.86 | 32.00 | 4/17/2025 | No | 4 | 44 | None | |
BILL | BILL Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.57 | -0.29 | -0.07 | 45.76 | 43.50 | 4/17/2025 | No | 11 | 48 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.58 | 1.60 | 1.09 | 0.06 | 1.00 | -0.30 | -0.04 | 19.36 | 18.50 | 4/17/2025 | No | 5 | 38 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.40 | -0.26 | -0.07 | 76.14 | 72.50 | 4/17/2025 | No | 10 | 54 | None | |
IONQ | IonQ Inc | Options Chain | 1.02 | 1.12 | 1.07 | 0.05 | 1.08 | -0.29 | -0.06 | 23.19 | 21.00 | 4/17/2025 | No | 7 | 40 | None | |
RTX | RTX Corp | Options Chain | 0.96 | 1.15 | 1.06 | 0.01 | 0.24 | -0.27 | -0.09 | 132.85 | 129.00 | 4/17/2025 | No | 12 | 66 | None | |
TMDX | Transmedics Group Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.73 | -0.17 | -0.08 | 68.27 | 60.00 | 4/17/2025 | No | 8 | 47 | None | |
LMND | Lemonade Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.04 | 0.85 | -0.27 | -0.06 | 31.60 | 29.00 | 4/17/2025 | No | 9 | 33 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.01 | 1.09 | 1.05 | 0.01 | 0.27 | -0.28 | -0.08 | 109.26 | 106.00 | 4/17/2025 | No | 12 | 65 | None | |
OMC | Omnicom Group Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.33 | -0.30 | -0.07 | 79.77 | 77.50 | 4/17/2025 | Yes | 13 | 71 | None | |
XYZ | Block Inc - Class A | Options Chain | 1.01 | 1.06 | 1.04 | 0.02 | 0.57 | -0.30 | -0.10 | 55.41 | 53.00 | 4/11/2025 | No | 17 | 58 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.02 | 1.06 | 1.04 | 0.05 | 1.04 | -0.30 | -0.05 | 21.85 | 20.00 | 4/17/2025 | No | 5 | 42 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 1.07 | -0.18 | -0.08 | 41.72 | 35.00 | 4/17/2025 | No | 9 | 26 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.29 | -0.20 | -0.12 | 157.63 | 150.00 | 4/17/2025 | No | 13 | 64 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.49 | -0.21 | -0.09 | 83.68 | 77.50 | 4/17/2025 | No | 13 | 59 | None | |
SLG | SL Green Realty Corp | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.50 | -0.22 | -0.07 | 57.98 | 55.00 | 4/17/2025 | Yes | 5 | 60 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.50 | -0.22 | -0.09 | 75.71 | 70.00 | 4/17/2025 | Yes | 16 | 67 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 0.40 | 1.65 | 1.03 | 0.01 | 0.45 | -0.24 | -0.10 | 85.94 | 80.00 | 4/17/2025 | No | 7 | 43 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.57 | -0.24 | -0.07 | 56.72 | 52.50 | 4/17/2025 | No | 12 | 56 | None | |
GH | Guardant Health Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.70 | -0.26 | -0.07 | 42.47 | 39.00 | 4/17/2025 | No | 7 | 39 | None | |
MCHP | Microchip Technology Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.52 | -0.28 | -0.06 | 48.50 | 46.00 | 4/17/2025 | No | 5 | 52 | None | |
EMN | Eastman Chemical Company | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.32 | -0.28 | -0.07 | 88.08 | 85.00 | 4/17/2025 | No | 13 | 67 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.32 | -0.29 | -0.07 | 80.60 | 78.00 | 4/17/2025 | No | 7 | 58 | None | |
ALC | Alcon Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.28 | -0.29 | -0.06 | 92.70 | 90.00 | 4/17/2025 | No | 11 | 59 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.51 | -0.19 | -0.09 | 81.47 | 75.00 | 4/17/2025 | No | 3 | 46 | None | |
BWXT | BWX Technologies Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.34 | -0.20 | -0.07 | 100.49 | 95.00 | 4/17/2025 | No | 10 | 57 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.27 | -0.21 | -0.11 | 161.91 | 155.00 | 4/17/2025 | No | 12 | 60 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 1.07 | -0.27 | -0.05 | 22.69 | 20.50 | 4/17/2025 | No | 3 | 19 | None | |
CNC | Centene Corp | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.41 | -0.29 | -0.06 | 60.45 | 58.00 | 4/17/2025 | No | 17 | 58 | None | |
BBY | Best Buy Co. Inc | Options Chain | 0.96 | 1.02 | 0.99 | 0.01 | 0.41 | -0.29 | -0.09 | 74.37 | 72.00 | 4/11/2025 | No | 13 | 62 | None | |
ONON | On Holding AG Class A | Options Chain | 0.96 | 1.01 | 0.99 | 0.02 | 0.56 | -0.29 | -0.06 | 42.70 | 40.50 | 4/17/2025 | No | 11 | 52 | None | |
STLD | Steel Dynamics Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.40 | -0.17 | -0.10 | 124.00 | 115.00 | 4/17/2025 | No | 9 | 70 | None | |
DEO | Diageo plc | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.33 | -0.23 | -0.09 | 104.51 | 100.00 | 4/17/2025 | No | 10 | 58 | None | |
INSM | Insmed Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.47 | -0.24 | -0.09 | 72.00 | 67.50 | 4/17/2025 | No | 5 | 48 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.87 | 1.08 | 0.98 | 0.05 | 1.07 | -0.26 | -0.05 | 22.53 | 20.00 | 4/17/2025 | No | 3 | 19 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.31 | -0.18 | -0.10 | 147.95 | 140.00 | 4/17/2025 | No | 11 | 63 | None | |
ALK | Alaska Air Group Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.64 | -0.23 | -0.07 | 49.04 | 45.00 | 4/17/2025 | Yes | 13 | 56 | None | |
JD | JD.com Inc | Options Chain | 0.92 | 0.97 | 0.95 | 0.02 | 0.47 | -0.25 | -0.02 | 41.32 | 39.00 | 4/17/2025 | No | 20 | 33 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.02 | 0.49 | -0.28 | -0.07 | 46.88 | 45.00 | 4/17/2025 | No | 17 | 66 | None | |
CCK | Crown Holdings Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.01 | 0.27 | -0.30 | -0.06 | 90.20 | 87.50 | 4/17/2025 | No | 11 | 58 | None | |
COP | Conoco Phillips | Options Chain | 0.88 | 0.99 | 0.94 | 0.01 | 0.27 | -0.25 | -0.07 | 105.39 | 102.00 | 4/17/2025 | No | 9 | 77 | None | |
NVO | Novo Nordisk | Options Chain | 0.91 | 0.97 | 0.94 | 0.01 | 0.49 | -0.27 | -0.10 | 68.03 | 65.00 | 4/11/2025 | No | 14 | 72 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.89 | 0.98 | 0.94 | 0.03 | 0.62 | -0.28 | -0.06 | 40.20 | 37.50 | 4/17/2025 | No | 9 | 59 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.90 | 0.97 | 0.94 | 0.02 | 0.32 | -0.30 | -0.03 | 59.55 | 57.50 | 4/17/2025 | No | 6 | 57 | None | |
OKE | Oneok Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.32 | -0.23 | -0.07 | 99.50 | 95.00 | 4/17/2025 | No | 11 | 72 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.29 | -0.25 | -0.07 | 98.62 | 95.00 | 4/17/2025 | No | 10 | 68 | None | |
RY | Royal Bank Of Canada | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.26 | -0.26 | -0.07 | 113.65 | 110.00 | 4/17/2025 | No | 13 | 79 | None | |
VLTO | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.25 | -0.28 | -0.06 | 97.62 | 95.00 | 4/17/2025 | No | 3 | 20 | None | ||
PNR | Pentair plc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.29 | -0.28 | -0.06 | 88.04 | 85.00 | 4/17/2025 | No | 10 | 65 | None | |
GRAL | GRAIL Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.04 | 0.99 | -0.28 | -0.06 | 25.10 | 22.50 | 4/17/2025 | No | 12 | 35 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.04 | 0.99 | -0.30 | -0.06 | 25.96 | 24.00 | 4/11/2025 | No | 3 | 18 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.91 | 0.95 | 0.93 | 0.01 | 0.23 | -0.30 | -0.09 | 119.04 | 117.00 | 4/11/2025 | Yes | 13 | 75 | None | |
MRK | Merck & Co Inc | Options Chain | 0.89 | 0.94 | 0.92 | 0.01 | 0.30 | -0.27 | -0.07 | 87.12 | 84.00 | 4/17/2025 | No | 14 | 74 | None | |
CME | CME Group Inc - Class A | Options Chain | 0.55 | 1.25 | 0.90 | 0.00 | 0.24 | -0.15 | -0.12 | 262.24 | 250.00 | 4/17/2025 | No | 12 | 74 | None | |
HHH | Options Chain | 0.70 | 1.10 | 0.90 | 0.01 | 0.41 | -0.22 | -0.07 | 73.88 | 70.00 | 4/17/2025 | No | 3 | 15 | None | ||
QRVO | Qorvo Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.47 | -0.22 | -0.09 | 72.23 | 67.50 | 4/17/2025 | No | 7 | 47 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.33 | -0.27 | -0.06 | 76.83 | 74.00 | 4/17/2025 | No | 10 | 59 | None | |
PG | Procter & Gamble Company | Options Chain | 0.77 | 1.03 | 0.90 | 0.01 | 0.20 | -0.27 | -0.11 | 170.56 | 167.50 | 4/11/2025 | No | 13 | 70 | None | |
CVS | CVS Health Corp | Options Chain | 0.85 | 0.94 | 0.90 | 0.01 | 0.39 | -0.30 | -0.08 | 67.98 | 66.00 | 4/11/2025 | No | 12 | 65 | None | |
GEHC | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.29 | -0.30 | -0.06 | 79.57 | 77.00 | 4/17/2025 | No | 3 | 21 | None | ||
JNJ | Johnson & Johnson | Options Chain | 0.83 | 0.94 | 0.89 | 0.01 | 0.22 | -0.25 | -0.10 | 153.25 | 150.00 | 4/11/2025 | No | 10 | 62 | None | |
CCJ | Cameco Corp | Options Chain | 0.86 | 0.92 | 0.89 | 0.02 | 0.49 | -0.30 | -0.05 | 41.80 | 40.00 | 4/17/2025 | No | 10 | 55 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.31 | -0.24 | -0.07 | 91.15 | 87.50 | 4/17/2025 | No | 16 | 68 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 0.85 | 0.90 | 0.88 | 0.01 | 0.42 | -0.25 | -0.06 | 63.17 | 60.00 | 4/17/2025 | No | 21 | 39 |
Growth Stock List |
|
TSCO | Tractor Supply Company | Options Chain | 0.60 | 1.15 | 0.88 | 0.02 | 0.36 | -0.28 | -0.04 | 55.13 | 53.50 | 4/17/2025 | No | 12 | 61 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.84 | 0.91 | 0.88 | 0.01 | 0.36 | -0.29 | -0.08 | 74.02 | 72.00 | 4/11/2025 | No | 15 | 56 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.84 | 0.90 | 0.87 | 0.01 | 0.29 | -0.29 | -0.05 | 70.92 | 69.00 | 4/17/2025 | No | 11 | 64 | None | |
WMT | Walmart Inc | Options Chain | 0.80 | 0.91 | 0.86 | 0.01 | 0.28 | -0.27 | -0.06 | 88.83 | 86.00 | 4/17/2025 | No | 9 | 57 | None | |
NRG | NRG Energy Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.47 | -0.17 | -0.09 | 98.53 | 90.00 | 4/17/2025 | No | 12 | 61 | None | |
PLD | Prologis Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.35 | -0.19 | -0.09 | 111.45 | 105.00 | 4/17/2025 | Yes | 10 | 69 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 1.22 | -0.26 | -0.05 | 18.10 | 16.00 | 4/17/2025 | Yes | 12 | 44 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.62 | -0.27 | -0.04 | 37.75 | 35.00 | 4/17/2025 | No | 11 | 49 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.56 | -0.28 | -0.05 | 38.80 | 36.50 | 4/17/2025 | No | 6 | 30 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.28 | -0.30 | -0.05 | 71.87 | 70.00 | 4/17/2025 | No | 14 | 56 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.41 | -0.30 | -0.05 | 49.48 | 47.50 | 4/17/2025 | No | 18 | 64 | None | |
GPN | Global Payments Inc | Options Chain | 0.25 | 1.40 | 0.83 | 0.01 | 0.47 | -0.13 | -0.06 | 98.44 | 90.00 | 4/17/2025 | No | 14 | 64 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.51 | -0.26 | -0.05 | 48.06 | 45.00 | 4/17/2025 | No | 13 | 55 | None | |
NVT | nVent Electric plc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.47 | -0.26 | -0.06 | 53.22 | 50.00 | 4/17/2025 | No | 10 | 19 | None | |
MRNA | Moderna Inc | Options Chain | 0.82 | 0.84 | 0.83 | 0.03 | 0.78 | -0.28 | -0.05 | 27.16 | 25.00 | 4/17/2025 | No | 11 | 49 | None | |
GLNG | Golar Lng | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.57 | -0.28 | -0.05 | 37.05 | 35.00 | 4/17/2025 | No | 7 | 52 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.79 | 0.84 | 0.82 | 0.01 | 0.34 | -0.27 | -0.06 | 64.76 | 62.50 | 4/17/2025 | No | 15 | 57 | None | |
WDC | Western Digital Corp | Options Chain | 0.78 | 0.84 | 0.81 | 0.02 | 0.48 | -0.29 | -0.05 | 40.89 | 39.00 | 4/17/2025 | No | 11 | 59 | None | |
GNRC | Generac Holdings Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.45 | -0.15 | -0.11 | 126.33 | 115.00 | 4/17/2025 | No | 13 | 57 | None | |
ATI | ATI Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.44 | -0.26 | -0.06 | 52.60 | 50.00 | 4/17/2025 | No | 10 | 59 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.57 | -0.28 | -0.05 | 36.69 | 34.50 | 4/17/2025 | Yes | 11 | 69 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.78 | 0.82 | 0.80 | 0.02 | 0.67 | -0.30 | -0.07 | 35.73 | 34.00 | 4/11/2025 | No | 10 | 48 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.77 | 0.80 | 0.79 | 0.01 | 0.38 | -0.29 | -0.08 | 66.10 | 64.00 | 4/11/2025 | No | 8 | 59 | None | |
TER | Teradyne Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.50 | -0.17 | -0.08 | 82.61 | 75.00 | 4/17/2025 | No | 14 | 59 | None | |
BC | Brunswick Corp | Options Chain | 0.50 | 1.05 | 0.78 | 0.02 | 0.51 | -0.23 | -0.06 | 53.93 | 50.00 | 4/17/2025 | No | 9 | 59 | None | |
CNXC | Concentrix Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.52 | -0.23 | -0.07 | 54.03 | 50.00 | 4/17/2025 | No | 13 | 68 | None | |
HROW | Harrow Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.81 | -0.26 | -0.05 | 24.98 | 23.00 | 4/17/2025 | No | 4 | 44 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.54 | -0.26 | -0.05 | 42.96 | 40.00 | 4/17/2025 | No | 12 | 57 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.31 | -0.26 | -0.05 | 67.17 | 65.00 | 4/17/2025 | No | 10 | 67 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.40 | -0.28 | -0.05 | 49.50 | 47.50 | 4/17/2025 | No | 12 | 41 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.02 | 0.52 | -0.29 | -0.05 | 36.94 | 35.00 | 4/17/2025 | No | 3 | 20 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.72 | -0.30 | -0.05 | 23.80 | 22.50 | 4/17/2025 | No | 7 | 39 | None | |
MDT | Medtronic Plc | Options Chain | 0.68 | 0.86 | 0.77 | 0.01 | 0.25 | -0.27 | -0.05 | 88.49 | 86.00 | 4/17/2025 | No | 10 | 62 | None | |
AA | Alcoa Corp | Options Chain | 0.75 | 0.79 | 0.77 | 0.03 | 0.67 | -0.28 | -0.05 | 30.14 | 28.00 | 4/17/2025 | No | 8 | 40 | None | |
GM | General Motors Company | Options Chain | 0.74 | 0.79 | 0.77 | 0.02 | 0.44 | -0.28 | -0.05 | 47.26 | 45.00 | 4/17/2025 | No | 16 | 67 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.75 | 0.79 | 0.77 | 0.02 | 0.54 | -0.29 | -0.05 | 34.26 | 32.50 | 4/17/2025 | No | 9 | 40 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.74 | 0.78 | 0.76 | 0.02 | 0.35 | -0.30 | -0.05 | 51.67 | 50.00 | 4/17/2025 | No | 11 | 54 | None | |
SAIC | Science Applications International Corp | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.39 | -0.15 | -0.06 | 113.31 | 105.00 | 4/17/2025 | No | 12 | 59 | None | |
THO | Thor Industries Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.45 | -0.15 | -0.04 | 76.62 | 70.00 | 4/17/2025 | No | 12 | 60 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.58 | -0.19 | -0.06 | 55.21 | 50.00 | 4/17/2025 | No | 24 | 61 |
Growth Stock List |
|
ATKR | Atkore Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.52 | -0.20 | -0.06 | 60.02 | 55.00 | 4/17/2025 | No | 13 | 58 | None | |
AER | Aercap Holdings N.V. | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.30 | -0.21 | -0.07 | 102.34 | 97.50 | 4/17/2025 | No | 7 | 75 | None | |
JCI | Johnson Controls International plc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.34 | -0.21 | -0.06 | 81.40 | 77.50 | 4/17/2025 | No | 11 | 62 | None | |
NXT | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.56 | -0.24 | -0.05 | 43.05 | 40.00 | 4/17/2025 | No | 3 | 19 | None | ||
BHVN | Biohaven Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.04 | 0.98 | -0.25 | -0.05 | 22.60 | 20.00 | 4/17/2025 | No | 5 | 31 | None | |
AIG | American International Group Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.26 | -0.26 | -0.06 | 86.81 | 84.00 | 4/17/2025 | No | 11 | 73 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.28 | -0.27 | -0.05 | 77.43 | 75.00 | 4/17/2025 | No | 7 | 55 | None | |
IP | International Paper Company | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.33 | -0.30 | -0.04 | 53.65 | 52.00 | 4/17/2025 | No | 7 | 63 | None | |
CART | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.45 | -0.30 | -0.05 | 40.22 | 38.50 | 4/17/2025 | No | 3 | 20 | None | ||
EIX | Edison International | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.41 | -0.16 | -0.02 | 58.75 | 55.00 | 4/17/2025 | No | 12 | 65 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.00 | 0.21 | -0.18 | -0.08 | 171.49 | 165.00 | 4/17/2025 | No | 9 | 68 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.46 | -0.23 | -0.05 | 53.54 | 50.00 | 4/17/2025 | No | 10 | 68 | None | |
HTHT | H World Group Ltd | Options Chain | 0.70 | 0.75 | 0.73 | 0.02 | 0.44 | -0.24 | -0.01 | 37.10 | 35.00 | 4/17/2025 | No | 14 | 32 | None | |
ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 0.55 | 0.90 | 0.73 | 0.07 | 1.47 | -0.27 | -0.04 | 12.88 | 11.00 | 4/17/2025 | No | 3 | 16 | None | |
ETSY | Etsy Inc | Options Chain | 0.70 | 0.76 | 0.73 | 0.02 | 0.43 | -0.28 | -0.05 | 48.53 | 46.00 | 4/17/2025 | No | 11 | 51 | None | |
SO | Southern Company | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.20 | -0.28 | -0.06 | 91.82 | 90.00 | 4/17/2025 | No | 9 | 70 | None | |
CMC | Commercial Metals Company | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.40 | -0.29 | -0.05 | 46.98 | 45.00 | 4/17/2025 | No | 12 | 16 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.51 | -0.30 | -0.06 | 36.72 | 35.00 | 4/17/2025 | No | 10 | 68 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.68 | 0.77 | 0.73 | 0.02 | 0.40 | -0.30 | -0.04 | 41.02 | 39.50 | 4/17/2025 | Yes | 12 | 65 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.69 | 0.72 | 0.71 | 0.02 | 0.59 | -0.27 | -0.05 | 33.19 | 31.00 | 4/17/2025 | No | 4 | 47 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.67 | 0.75 | 0.71 | 0.03 | 0.76 | -0.29 | -0.04 | 22.61 | 21.00 | 4/17/2025 | No | 13 | 36 | None | |
GSK | GSK Plc | Options Chain | 0.05 | 1.35 | 0.70 | 0.02 | 0.65 | -0.10 | -0.02 | 37.87 | 34.00 | 4/17/2025 | No | 10 | 53 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.45 | 0.95 | 0.70 | 0.04 | 1.26 | -0.18 | -0.04 | 21.18 | 17.50 | 4/17/2025 | No | 3 | 18 | None | |
RMBS | Rambus Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.57 | -0.20 | -0.06 | 52.29 | 47.50 | 4/17/2025 | No | 11 | 44 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.61 | -0.21 | -0.04 | 41.01 | 37.50 | 4/17/2025 | No | 11 | 53 | None | |
NVS | Novartis AG | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.26 | -0.21 | -0.07 | 109.61 | 105.00 | 4/17/2025 | No | 10 | 67 | None | |
CSGP | Costar Group Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.34 | -0.22 | -0.06 | 79.18 | 75.00 | 4/17/2025 | No | 11 | 46 | None | |
SYF | Synchrony Financial | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.45 | -0.23 | -0.05 | 53.26 | 50.00 | 4/17/2025 | No | 15 | 76 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 1.15 | -0.27 | -0.04 | 15.09 | 13.50 | 4/17/2025 | No | 9 | 40 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.25 | -0.27 | -0.05 | 74.57 | 72.50 | 4/17/2025 | No | 9 | 56 | None | |
TEX | Terex Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.49 | -0.27 | -0.04 | 38.07 | 36.00 | 4/17/2025 | No | 11 | 50 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.22 | -0.28 | -0.03 | 82.25 | 80.00 | 4/17/2025 | No | 9 | 56 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.72 | -0.28 | -0.06 | 33.14 | 31.00 | 4/11/2025 | No | 7 | 46 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.51 | -0.29 | -0.04 | 34.28 | 32.50 | 4/17/2025 | No | 15 | 71 | None | |
HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.35 | 1.00 | 0.68 | 0.68 | 0.87 | 0.00 | 0.00 | 0.64 | 1.00 | 4/17/2025 | No | 15 | 39 |
Small Cap Stock List |
|
NTNX | Nutanix Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.42 | -0.19 | -0.06 | 69.80 | 65.00 | 4/17/2025 | No | 6 | 51 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.54 | -0.19 | -0.06 | 54.77 | 50.00 | 4/17/2025 | No | 10 | 45 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.35 | -0.23 | -0.06 | 71.05 | 67.50 | 4/17/2025 | No | 9 | 62 | None | |
NCNO | Ncino Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.03 | 0.83 | -0.23 | -0.05 | 28.12 | 25.00 | 4/17/2025 | No | 8 | 43 | None | |
EQT | EQT Corp | Options Chain | 0.64 | 0.71 | 0.68 | 0.01 | 0.40 | -0.24 | -0.05 | 53.88 | 51.00 | 4/17/2025 | No | 5 | 61 | None | |
BG | Bunge Global SA | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.30 | -0.25 | -0.05 | 77.85 | 75.00 | 4/17/2025 | No | 17 | 61 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.45 | 0.90 | 0.68 | 0.02 | 0.52 | -0.27 | -0.05 | 47.74 | 45.00 | 4/17/2025 | No | 11 | 47 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.43 | -0.29 | -0.04 | 37.48 | 36.00 | 4/17/2025 | No | 16 | 62 | None | |
USB | U.S. Bancorp. | Options Chain | 0.65 | 0.69 | 0.67 | 0.02 | 0.41 | -0.27 | -0.04 | 41.77 | 40.00 | 4/17/2025 | Yes | 17 | 70 | None | |
PRU | Prudential Financial Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.32 | -0.17 | -0.07 | 111.69 | 105.00 | 4/17/2025 | No | 16 | 67 | None | |
APTV | Aptiv PLC | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.44 | -0.21 | -0.05 | 59.15 | 55.00 | 4/17/2025 | No | 10 | 60 | None | |
INCY | Incyte Corp | Options Chain | 0.45 | 0.85 | 0.65 | 0.01 | 0.39 | -0.21 | -0.06 | 60.91 | 57.50 | 4/17/2025 | No | 9 | 50 | None | |
AEP | American Electric Power Company Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.22 | -0.22 | -0.06 | 108.37 | 105.00 | 4/17/2025 | No | 11 | 73 | None | |
OZK | Bank OZK | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.51 | -0.22 | -0.03 | 43.38 | 40.00 | 4/17/2025 | Yes | 18 | 74 | None | |
SPHR | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.65 | -0.23 | -0.04 | 32.97 | 30.00 | 4/17/2025 | No | 3 | 16 | None | ||
CL | Colgate-Palmolive Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.22 | -0.24 | -0.04 | 93.90 | 91.00 | 4/17/2025 | No | 12 | 63 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.45 | -0.25 | -0.05 | 42.12 | 40.00 | 4/17/2025 | No | 9 | 53 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.05 | -0.26 | -0.04 | 16.71 | 15.00 | 4/17/2025 | Yes | 13 | 40 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.76 | -0.26 | -0.04 | 25.21 | 23.00 | 4/17/2025 | No | 10 | 19 | None | |
HAS | Hasbro Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.30 | -0.26 | -0.05 | 62.14 | 60.00 | 4/17/2025 | No | 7 | 60 | None | |
AR | Antero Resources Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.43 | -0.27 | -0.04 | 40.92 | 39.00 | 4/17/2025 | No | 6 | 52 | None | |
GEO | Geo Group Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.64 | -0.30 | -0.06 | 29.93 | 28.50 | 4/11/2025 | No | 7 | 42 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.62 | 0.66 | 0.64 | 0.02 | 0.47 | -0.26 | -0.04 | 38.13 | 36.00 | 4/17/2025 | No | 11 | 55 | None | |
BAC | Bank Of America Corp | Options Chain | 0.63 | 0.64 | 0.64 | 0.02 | 0.43 | -0.26 | -0.04 | 41.49 | 39.50 | 4/17/2025 | Yes | 15 | 71 | None | |
GLW | Corning Inc | Options Chain | 0.60 | 0.67 | 0.64 | 0.01 | 0.35 | -0.30 | -0.04 | 45.54 | 44.00 | 4/17/2025 | No | 5 | 57 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.42 | -0.19 | -0.04 | 47.77 | 45.00 | 4/17/2025 | No | 6 | 53 | None | |
BYD | Boyd Gaming Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.34 | -0.22 | -0.05 | 65.71 | 62.50 | 4/17/2025 | No | 11 | 62 | None | |
VTR | Ventas Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.25 | -0.26 | -0.05 | 69.27 | 67.50 | 4/17/2025 | No | 7 | 64 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.77 | -0.27 | -0.04 | 21.24 | 19.50 | 4/17/2025 | No | 5 | 1 | None | |
SNY | Sanofi | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.31 | -0.27 | -0.04 | 54.34 | 52.50 | 4/17/2025 | No | 14 | 67 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.54 | 0.70 | 0.62 | 0.01 | 0.23 | -0.27 | -0.02 | 61.80 | 60.00 | 4/17/2025 | No | 8 | 67 | None | |
NEM | Newmont Corp | Options Chain | 0.59 | 0.63 | 0.61 | 0.01 | 0.34 | -0.27 | -0.04 | 48.29 | 46.50 | 4/17/2025 | No | 10 | 63 | None | |
EBAY | EBay Inc | Options Chain | 0.58 | 0.64 | 0.61 | 0.01 | 0.30 | -0.28 | -0.07 | 67.80 | 66.00 | 4/11/2025 | No | 13 | 65 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.59 | 0.63 | 0.61 | 0.02 | 0.41 | -0.28 | -0.04 | 39.15 | 37.50 | 4/17/2025 | Yes | 12 | 62 | None | |
XPEV | XPeng Inc | Options Chain | 0.59 | 0.63 | 0.61 | 0.03 | 0.72 | -0.29 | -0.04 | 20.96 | 19.50 | 4/17/2025 | No | 11 | 52 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.49 | -0.21 | -0.04 | 47.94 | 44.42 | 4/17/2025 | No | 18 | 18 | None | |
VAL | Valaris Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.54 | -0.23 | -0.05 | 40.64 | 37.50 | 4/17/2025 | No | 11 | 63 | None | |
GIS | General Mills Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.27 | -0.24 | -0.02 | 59.72 | 57.50 | 4/17/2025 | No | 14 | 60 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.71 | -0.26 | -0.04 | 23.95 | 22.00 | 4/17/2025 | No | 20 | 52 |
Growth Stock List |
|
GXO | GXO Logistics Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.42 | -0.27 | -0.04 | 39.39 | 37.50 | 4/17/2025 | No | 11 | 49 | None | |
MLYS | Mineralys Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 1.02 | -0.27 | -0.02 | 13.84 | 12.50 | 4/17/2025 | No | 10 | 28 | None | |
HGV | Hilton Grand Vacations Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.43 | -0.28 | -0.04 | 36.71 | 35.00 | 4/17/2025 | No | 7 | 46 | None | |
ALKS | Alkermes plc | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 0.47 | -0.28 | -0.04 | 32.53 | 31.00 | 4/17/2025 | No | 18 | 61 | None | |
UBS | UBS Group AG | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.41 | -0.28 | -0.01 | 30.35 | 29.00 | 4/17/2025 | No | 9 | 58 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.01 | 0.28 | -0.28 | -0.05 | 62.25 | 60.00 | 4/17/2025 | No | 3 | 21 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.71 | -0.30 | -0.04 | 20.90 | 19.50 | 4/17/2025 | No | 8 | 42 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.56 | 0.62 | 0.59 | 0.04 | 0.96 | -0.26 | -0.04 | 16.68 | 15.00 | 4/17/2025 | No | 6 | 27 | None | |
HUT | Hut 8 Corp | Options Chain | 0.57 | 0.60 | 0.59 | 0.05 | 1.07 | -0.29 | -0.04 | 13.32 | 12.00 | 4/17/2025 | No | 10 | 37 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.36 | -0.15 | -0.07 | 108.24 | 100.00 | 4/17/2025 | No | 12 | 69 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.36 | -0.17 | -0.05 | 69.07 | 65.00 | 4/17/2025 | No | 8 | 50 | None | |
MET | Metlife Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.30 | -0.18 | -0.06 | 81.16 | 77.50 | 4/17/2025 | No | 18 | 72 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.49 | -0.18 | -0.06 | 57.49 | 52.50 | 4/17/2025 | No | 15 | 62 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.78 | -0.20 | -0.02 | 18.80 | 17.00 | 4/17/2025 | No | 8 | 38 | None | |
LOVE | Lovesac Company | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 1.14 | -0.21 | -0.04 | 17.66 | 15.00 | 4/17/2025 | Yes | 14 | 37 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.43 | -0.22 | -0.05 | 50.86 | 47.50 | 4/17/2025 | No | 19 | 62 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.87 | -0.27 | -0.03 | 16.32 | 15.00 | 4/17/2025 | No | 17 | 48 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.55 | 0.61 | 0.58 | 0.02 | 0.48 | -0.28 | -0.04 | 31.00 | 29.50 | 4/17/2025 | No | 18 | 56 |
Growth Stock List |
|
AMSC | American Superconductor Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.78 | -0.29 | -0.03 | 18.40 | 17.00 | 4/17/2025 | No | 9 | 36 | None | |
U | Unity Software Inc | Options Chain | 0.56 | 0.60 | 0.58 | 0.03 | 0.66 | -0.30 | -0.03 | 20.19 | 19.00 | 4/17/2025 | No | 6 | 41 | None | |
MEG | Montrose Environmental Group Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.05 | 0.97 | -0.30 | -0.03 | 13.61 | 12.50 | 4/17/2025 | No | 5 | 34 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.54 | 0.60 | 0.57 | 0.02 | 0.51 | -0.26 | -0.04 | 33.48 | 31.50 | 4/17/2025 | No | 11 | 45 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.51 | 0.62 | 0.57 | 0.03 | 0.93 | -0.30 | -0.05 | 18.15 | 17.00 | 4/11/2025 | No | 6 | 39 | None | |
KR | Kroger Company | Options Chain | 0.55 | 0.57 | 0.56 | 0.01 | 0.25 | -0.25 | -0.04 | 68.14 | 66.00 | 4/17/2025 | No | 12 | 63 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 0.15 | 0.95 | 0.55 | 0.01 | 0.34 | -0.08 | -0.04 | 96.99 | 90.00 | 4/17/2025 | No | 10 | 67 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.41 | -0.18 | -0.05 | 64.62 | 60.00 | 4/17/2025 | No | 16 | 62 |
Dividend Stock List |
|
CARR | Carrier Global Corp | Options Chain | 0.20 | 0.90 | 0.55 | 0.01 | 0.36 | -0.19 | -0.05 | 63.54 | 60.00 | 4/17/2025 | No | 12 | 57 | None | |
TXNM | PNM Resources Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.45 | -0.20 | -0.08 | 53.51 | 50.00 | 4/17/2025 | No | 3 | 20 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.25 | -0.22 | -0.05 | 83.26 | 80.00 | 4/17/2025 | No | 7 | 71 | None | |
PRGS | Progress Software Corp | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.36 | -0.23 | -0.05 | 57.76 | 55.00 | 4/17/2025 | No | 9 | 59 | None | |
RIO | Rio Tinto plc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.32 | -0.23 | -0.04 | 60.23 | 57.50 | 4/17/2025 | Yes | 15 | 75 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.52 | -0.24 | -0.03 | 32.15 | 30.00 | 4/17/2025 | No | 10 | 46 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.22 | -0.24 | -0.01 | 59.34 | 57.50 | 4/17/2025 | No | 10 | 72 | None | |
FWRD | Forward Air Corp | Options Chain | 0.35 | 0.75 | 0.55 | 0.03 | 0.88 | -0.24 | -0.04 | 19.59 | 17.50 | 4/17/2025 | No | 10 | 32 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.41 | -0.27 | -0.04 | 38.93 | 37.00 | 4/17/2025 | Yes | 12 | 72 | None | |
CFLT | Confluent Inc Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.62 | -0.27 | -0.03 | 23.56 | 22.00 | 4/17/2025 | No | 7 | 40 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.53 | 0.57 | 0.55 | 0.01 | 0.31 | -0.27 | -0.04 | 49.19 | 47.50 | 4/17/2025 | No | 9 | 64 | None | |
JOYY | JOYY Inc | Options Chain | 0.25 | 0.85 | 0.55 | 0.01 | 0.62 | -0.28 | -0.02 | 42.12 | 40.00 | 4/17/2025 | No | 3 | 15 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.25 | -0.28 | -0.04 | 59.04 | 57.50 | 4/17/2025 | No | 10 | 58 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.72 | -0.30 | -0.03 | 18.37 | 17.00 | 4/17/2025 | No | 12 | 48 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.20 | 0.85 | 0.53 | 0.03 | 0.73 | -0.17 | -0.01 | 22.68 | 20.00 | 4/17/2025 | No | 8 | 28 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.22 | -0.18 | -0.05 | 104.06 | 100.00 | 4/17/2025 | No | 11 | 60 | None | |
BN | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.43 | -0.18 | -0.04 | 53.80 | 50.00 | 4/17/2025 | No | 3 | 21 | None | ||
PFGC | Performance Food Group Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.31 | -0.19 | -0.04 | 79.45 | 75.00 | 4/17/2025 | No | 11 | 55 | None | |
KBH | KB Home | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.41 | -0.20 | -0.06 | 58.37 | 55.00 | 4/17/2025 | No | 12 | 68 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.24 | -0.21 | -0.04 | 83.00 | 80.00 | 4/17/2025 | No | 12 | 62 | None | |
SYY | Sysco Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.24 | -0.21 | -0.02 | 75.42 | 72.50 | 4/17/2025 | No | 14 | 62 | None | |
VNO | Vornado Realty Trust | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.92 | -0.21 | -0.02 | 37.75 | 35.00 | 4/17/2025 | No | 8 | 48 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.30 | -0.21 | -0.05 | 67.94 | 65.00 | 4/17/2025 | No | 15 | 57 | None | |
UNFI | United Natural Foods Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.86 | -0.23 | -0.04 | 27.64 | 26.00 | 4/17/2025 | No | 7 | 36 | None | |
FMC | FMC Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.40 | -0.24 | -0.04 | 42.15 | 40.00 | 4/17/2025 | No | 15 | 65 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.48 | -0.25 | -0.04 | 36.47 | 34.00 | 4/17/2025 | No | 13 | 33 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.72 | -0.27 | -0.03 | 18.84 | 17.50 | 4/17/2025 | No | 13 | 38 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.45 | -0.27 | -0.03 | 29.24 | 28.00 | 4/17/2025 | No | 9 | 45 | None | |
APPN | Appian Corp - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.48 | -0.27 | -0.04 | 28.91 | 27.50 | 4/17/2025 | No | 7 | 27 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.47 | -0.28 | -0.03 | 30.63 | 29.00 | 4/17/2025 | No | 12 | 59 | None | |
EXEL | Exelixis Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.37 | -0.29 | -0.03 | 36.39 | 35.00 | 4/17/2025 | No | 17 | 59 |
Growth Stock List |
|
INTC | Intel Corp | Options Chain | 0.51 | 0.53 | 0.52 | 0.02 | 0.54 | -0.30 | -0.03 | 22.05 | 21.00 | 4/17/2025 | No | 6 | 46 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.55 | -0.15 | -0.06 | 68.26 | 60.00 | 4/17/2025 | No | 8 | 45 | None | |
BXP | Boston Properties Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.37 | -0.17 | -0.05 | 66.96 | 62.50 | 4/17/2025 | No | 10 | 61 | None | |
CCI | Crown Castle Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.25 | -0.18 | -0.06 | 104.61 | 100.00 | 4/17/2025 | Yes | 6 | 54 | None | |
CRC | California Resources Corporation - New | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.42 | -0.21 | -0.04 | 45.31 | 42.50 | 4/17/2025 | No | 11 | 72 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.34 | -0.21 | -0.06 | 57.85 | 55.00 | 4/17/2025 | No | 3 | 20 | None | |
WMB | Williams Cos Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.29 | -0.22 | -0.04 | 60.57 | 58.00 | 4/17/2025 | No | 4 | 66 | None | |
PENG | Penguin Solutions Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 1.00 | -0.22 | -0.04 | 17.27 | 15.00 | 4/17/2025 | No | 3 | 14 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.52 | -0.25 | -0.04 | 29.30 | 27.50 | 4/17/2025 | No | 9 | 47 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.34 | -0.25 | -0.04 | 44.80 | 43.00 | 4/17/2025 | No | 13 | 67 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.30 | -0.26 | -0.04 | 48.21 | 46.50 | 4/17/2025 | No | 12 | 55 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.66 | -0.26 | -0.03 | 20.35 | 19.00 | 4/17/2025 | No | 2 | 36 | None | |
CENX | Century Aluminum Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.74 | -0.26 | -0.03 | 18.40 | 17.00 | 4/17/2025 | No | 14 | 51 | None | |
FOXA | Fox Corporation - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.30 | -0.27 | -0.04 | 55.82 | 53.50 | 4/17/2025 | No | 16 | 64 | None | |
MGA | Magna International Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.42 | -0.28 | -0.04 | 34.22 | 32.50 | 4/17/2025 | No | 13 | 70 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 0.83 | -0.29 | -0.03 | 14.03 | 13.00 | 4/17/2025 | No | 8 | 41 | None | |
TRN | Trinity Industries Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.39 | -0.30 | -0.02 | 28.13 | 27.00 | 4/17/2025 | No | 13 | 50 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.48 | 0.50 | 0.49 | 0.02 | 0.62 | -0.26 | -0.03 | 21.43 | 20.00 | 4/17/2025 | No | 8 | 37 | None | |
MGM | MGM Resorts International | Options Chain | 0.47 | 0.50 | 0.49 | 0.02 | 0.44 | -0.27 | -0.03 | 29.94 | 28.50 | 4/17/2025 | No | 9 | 52 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.30 | 0.68 | 0.49 | 0.03 | 0.84 | -0.30 | -0.05 | 20.26 | 19.00 | 4/11/2025 | No | 3 | 19 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.65 | -0.17 | -0.03 | 33.79 | 30.00 | 4/17/2025 | No | 13 | 43 | None | |
CTVA | Corteva Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.32 | -0.17 | -0.03 | 63.55 | 60.00 | 4/17/2025 | No | 10 | 58 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.58 | -0.17 | -0.05 | 41.57 | 37.50 | 4/17/2025 | No | 13 | 53 | None | |
EXAS | Exact Sciences Corp | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.49 | -0.18 | -0.05 | 43.45 | 40.00 | 4/17/2025 | No | 3 | 44 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.29 | -0.19 | -0.05 | 76.45 | 72.50 | 4/17/2025 | No | 16 | 57 | None | |
MTDR | Matador Resources Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.42 | -0.19 | -0.04 | 51.11 | 47.50 | 4/17/2025 | No | 10 | 72 | None | |
CALX | Calix Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.49 | -0.19 | -0.03 | 35.16 | 32.50 | 4/17/2025 | No | 8 | 36 | None | |
BLBD | Blue Bird Corp | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.58 | -0.20 | -0.03 | 32.93 | 30.00 | 4/17/2025 | No | 14 | 53 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.69 | -0.22 | -0.04 | 25.47 | 23.00 | 4/17/2025 | No | 6 | 30 | None | |
KNTK | Kinetik Holdings Inc - Class A | Options Chain | 0.15 | 0.80 | 0.48 | 0.01 | 0.36 | -0.23 | -0.05 | 53.12 | 50.00 | 4/17/2025 | No | 9 | 52 | None | |
AS | Amer Sports Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.54 | -0.25 | -0.03 | 26.81 | 25.00 | 4/17/2025 | No | 3 | 19 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.46 | 0.49 | 0.48 | 0.02 | 0.59 | -0.25 | -0.03 | 24.83 | 23.00 | 4/17/2025 | No | 7 | 47 | None | |
DRS | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.45 | -0.25 | -0.03 | 32.87 | 31.00 | 4/17/2025 | No | 3 | 18 | None | ||
GSAT | Globalstar Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.67 | -0.25 | -0.03 | 20.71 | 19.00 | 4/17/2025 | No | 3 | 33 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 0.45 | 0.50 | 0.48 | 0.04 | 0.94 | -0.26 | -0.03 | 13.86 | 12.50 | 4/17/2025 | No | 11 | 6 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.45 | -0.29 | -0.03 | 25.60 | 24.50 | 4/17/2025 | No | 14 | 53 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.44 | 0.52 | 0.48 | 0.03 | 0.64 | -0.29 | -0.04 | 16.14 | 15.50 | 4/17/2025 | No | 7 | 50 | None | |
DOW | Dow Inc | Options Chain | 0.46 | 0.50 | 0.48 | 0.01 | 0.34 | -0.30 | -0.03 | 34.61 | 33.50 | 4/17/2025 | No | 13 | 62 | None | |
DB | Deutsche Bank AG | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.48 | -0.30 | -0.03 | 24.02 | 23.00 | 4/17/2025 | No | 16 | 67 | None | |
AZN | Astrazeneca plc | Options Chain | 0.44 | 0.49 | 0.47 | 0.01 | 0.29 | -0.19 | -0.05 | 72.60 | 69.00 | 4/17/2025 | No | 13 | 67 | None | |
SMR | Options Chain | 0.44 | 0.49 | 0.47 | 0.04 | 0.95 | -0.24 | -0.03 | 14.64 | 13.00 | 4/17/2025 | No | 3 | 17 | None | ||
LUV | Southwest Airlines Company | Options Chain | 0.44 | 0.49 | 0.47 | 0.02 | 0.43 | -0.26 | -0.03 | 31.59 | 30.00 | 4/17/2025 | No | 9 | 48 | None | |
MO | Altria Group Inc | Options Chain | 0.43 | 0.50 | 0.47 | 0.01 | 0.21 | -0.27 | -0.03 | 58.79 | 57.50 | 4/17/2025 | No | 13 | 69 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.23 | -0.24 | -0.01 | 45.38 | 44.00 | 4/17/2025 | No | 12 | 72 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.52 | -0.17 | -0.04 | 44.29 | 40.00 | 4/17/2025 | No | 22 | 43 |
Growth Stock List |
|
STNG | Scorpio Tankers Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.52 | -0.18 | -0.04 | 38.10 | 35.00 | 4/17/2025 | No | 18 | 77 | None | |
USFD | US Foods Holding Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.31 | -0.18 | -0.05 | 65.98 | 62.50 | 4/17/2025 | No | 7 | 57 | None | |
CRI | Carters Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.51 | -0.18 | -0.04 | 41.06 | 37.50 | 4/17/2025 | No | 15 | 55 | None | |
HSAI | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 1.01 | -0.19 | -0.04 | 17.43 | 15.00 | 4/17/2025 | No | 3 | 18 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.76 | -0.19 | -0.03 | 25.61 | 22.50 | 4/17/2025 | No | 3 | 15 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.37 | -0.22 | -0.04 | 45.57 | 43.00 | 4/17/2025 | No | 14 | 74 | None | |
DAR | Darling Ingredients Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.50 | -0.23 | -0.04 | 32.25 | 30.00 | 4/17/2025 | No | 7 | 56 | None | |
SM | SM Energy Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.53 | -0.23 | -0.03 | 29.77 | 27.50 | 4/17/2025 | No | 14 | 77 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.44 | -0.23 | -0.04 | 38.55 | 36.00 | 4/17/2025 | No | 13 | 65 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.21 | -0.24 | -0.04 | 73.05 | 71.00 | 4/17/2025 | No | 17 | 70 | None | |
RRC | Range Resources Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.39 | -0.24 | -0.03 | 40.22 | 38.00 | 4/17/2025 | No | 5 | 57 | None | |
LI | Li Auto Inc | Options Chain | 0.43 | 0.46 | 0.45 | 0.02 | 0.53 | -0.24 | -0.03 | 25.64 | 24.00 | 4/17/2025 | No | 14 | 25 | None | |
TTE | TotalEnergies SE | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.23 | -0.24 | -0.03 | 64.49 | 62.50 | 4/17/2025 | No | 13 | 63 | None | |
ALKT | Alkami Technology Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.49 | -0.25 | -0.03 | 26.53 | 25.00 | 4/17/2025 | No | 7 | 41 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.26 | -0.25 | -0.04 | 56.91 | 55.00 | 4/17/2025 | No | 16 | 81 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.42 | 0.48 | 0.45 | 0.02 | 0.37 | -0.27 | -0.02 | 31.41 | 30.00 | 4/17/2025 | No | 12 | 58 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.45 | -0.28 | -0.03 | 25.06 | 24.00 | 4/17/2025 | No | 12 | 62 | None | |
FTI | TechnipFMC plc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.36 | -0.28 | -0.03 | 32.17 | 31.00 | 4/17/2025 | No | 13 | 58 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.61 | -0.28 | -0.03 | 19.26 | 18.00 | 4/17/2025 | No | 7 | 56 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.41 | 0.49 | 0.45 | 0.02 | 0.48 | -0.29 | -0.03 | 21.96 | 21.00 | 4/17/2025 | No | 11 | 62 | None | |
BAX | Baxter International Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.32 | -0.30 | -0.03 | 34.02 | 33.00 | 4/17/2025 | No | 9 | 49 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.46 | -0.30 | -0.03 | 23.48 | 22.50 | 4/17/2025 | No | 5 | 43 | None | |
DVN | Devon Energy Corp | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.34 | -0.25 | -0.03 | 37.57 | 36.00 | 4/17/2025 | No | 9 | 63 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 1.45 | -0.06 | -0.01 | 13.42 | 10.00 | 4/17/2025 | No | 9 | 22 | None | |
RDNT | Radnet Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.54 | -0.14 | -0.05 | 50.62 | 45.00 | 4/17/2025 | No | 7 | 49 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.23 | -0.16 | -0.06 | 110.06 | 105.00 | 4/17/2025 | No | 11 | 68 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.42 | -0.20 | -0.04 | 40.05 | 37.50 | 4/17/2025 | No | 7 | 46 | None | |
DT | Dynatrace Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.38 | -0.20 | -0.04 | 47.83 | 45.00 | 4/17/2025 | No | 14 | 52 | None | |
OVV | Ovintiv Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.41 | -0.20 | -0.04 | 43.91 | 41.00 | 4/17/2025 | No | 12 | 74 | None | |
ES | Eversource Energy | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.24 | -0.23 | -0.03 | 62.09 | 60.00 | 4/17/2025 | No | 10 | 65 | None | |
CNX | CNX Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.45 | -0.24 | -0.04 | 31.86 | 30.00 | 4/17/2025 | No | 2 | 40 | None | |
NTGR | Netgear Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.57 | -0.24 | -0.03 | 24.92 | 23.00 | 4/17/2025 | No | 12 | 33 | None | |
SLB | SLB | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.32 | -0.25 | -0.03 | 42.20 | 40.50 | 4/17/2025 | Yes | 14 | 69 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.40 | 0.46 | 0.43 | 0.02 | 0.54 | -0.26 | -0.02 | 20.37 | 19.00 | 4/17/2025 | No | 14 | 26 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.47 | -0.27 | -0.03 | 25.36 | 24.00 | 4/17/2025 | No | 7 | 38 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.41 | -0.27 | -0.03 | 28.75 | 27.50 | 4/17/2025 | No | 12 | 73 | None | |
OLN | Olin Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.49 | -0.28 | -0.03 | 23.79 | 22.50 | 4/17/2025 | No | 10 | 49 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.57 | -0.30 | -0.03 | 19.06 | 18.00 | 4/17/2025 | No | 13 | 47 | None | |
SU | Suncor Energy Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.27 | -0.30 | -0.03 | 39.05 | 38.00 | 4/17/2025 | No | 13 | 75 | None | |
KO | Coca-Cola Company | Options Chain | 0.40 | 0.42 | 0.41 | 0.01 | 0.19 | -0.26 | -0.04 | 71.87 | 70.00 | 4/17/2025 | No | 9 | 68 | None |