Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 24.20 27.10 25.65 0.05 1.05 -0.29 -1.38 565.41 510.00 3/20/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 18.00 22.50 20.25 0.03 0.56 -0.30 -1.08 880.00 795.00 3/20/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 15.40 19.80 17.60 0.02 0.39 -0.30 -0.98 1,007.73 970.00 3/20/2026 No 10 63 None
GS Goldman Sachs Group Inc Options Chain 15.45 17.85 16.65 0.02 0.45 -0.29 -0.92 859.68 825.00 3/20/2026 No 11 68 None
MU Micron Technology Inc Options Chain 15.95 16.50 16.23 0.05 0.92 -0.30 -0.79 379.68 350.00 3/20/2026 No 15 68 None
APP Applovin Corp - Class A Options Chain 14.20 15.80 15.00 0.04 0.80 -0.29 -0.80 430.01 405.00 3/20/2026 No 7 58 None
CAT Caterpillar Inc Options Chain 12.15 14.10 13.13 0.02 0.44 -0.29 -0.76 750.25 690.00 3/20/2026 No 9 65 None
COST Costco Wholesale Corp Options Chain 11.70 13.60 12.65 0.01 0.32 -0.28 -0.77 1,002.50 972.50 3/20/2026 No 14 62 None
AXON Axon Enterprise Inc Options Chain 12.00 13.00 12.50 0.02 0.58 -0.27 -0.72 577.00 540.00 3/20/2026 Yes 4 57 None
STX Seagate Technology Holdings Plc Options Chain 11.70 13.10 12.40 0.04 0.80 -0.29 -0.64 378.80 330.00 3/20/2026 No 13 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.05 13.00 12.03 0.03 0.69 -0.30 -0.62 384.20 367.50 3/20/2026 No 6 46 None
COHR Options Chain 11.00 12.60 11.80 0.05 0.96 -0.29 -0.56 300.13 255.00 3/20/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 10.45 12.35 11.40 0.02 0.49 -0.30 -0.64 505.53 497.50 3/20/2026 No 10 60 None
CVNA Carvana Co. - Class A Options Chain 10.55 11.40 10.98 0.04 0.76 -0.30 -0.54 323.41 297.50 3/20/2026 No 9 56 None
WDC Western Digital Corp Options Chain 10.10 11.40 10.75 0.05 0.95 -0.30 -0.56 250.61 230.00 3/20/2026 No 11 64 None
PWR Quanta Services Inc Options Chain 9.20 12.20 10.70 0.02 0.45 -0.29 -0.60 566.00 540.00 3/20/2026 No 9 60 None
META Meta Platforms Inc - Class A Options Chain 10.30 10.50 10.40 0.02 0.38 -0.30 -0.57 651.35 630.00 3/20/2026 No 10 66 None
INTU Intuit Inc Options Chain 9.40 10.70 10.05 0.02 0.54 -0.30 -0.51 418.15 410.00 3/20/2026 No 13 67 None
AVGO Broadcom Inc Options Chain 9.10 9.45 9.28 0.03 0.73 -0.28 -0.49 316.85 290.00 3/20/2026 Yes 11 67 None
AMAT Applied Materials Inc Options Chain 7.80 10.15 8.98 0.03 0.61 -0.29 -0.50 369.78 330.00 3/20/2026 No 13 63 None
CLS Celestica Inc Options Chain 8.40 9.50 8.95 0.04 0.86 -0.27 -0.51 266.56 235.00 3/20/2026 No 12 56 None
CRS Carpenter Technology Corp Options Chain 8.00 9.50 8.75 0.02 0.53 -0.28 -0.52 408.52 380.00 3/20/2026 No 10 56 None
TSLA Tesla Inc Options Chain 8.10 8.20 8.15 0.02 0.47 -0.29 -0.42 402.95 375.00 3/20/2026 No 8 58 None
VICR Vicor Corp Options Chain 7.40 8.70 8.05 0.04 0.93 -0.28 -0.40 201.97 185.00 3/20/2026 No 13 56 None
BE Bloom Energy Corp - Class A Options Chain 7.60 8.35 7.98 0.06 1.26 -0.27 -0.43 164.14 135.00 3/20/2026 No 2 11 None
CEG Constellation Energy Corporation Options Chain 6.80 8.90 7.85 0.03 0.56 -0.29 -0.42 326.35 307.50 3/20/2026 No 6 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.40 8.30 7.85 0.02 0.52 -0.29 -0.39 368.56 335.00 3/20/2026 No 22 67
Dividend Stock List
MDB MongoDB Inc - Class A Options Chain 6.80 8.40 7.60 0.03 0.70 -0.30 -0.40 252.73 235.00 3/20/2026 No 4 57 None
FDX Fedex Corp Options Chain 7.00 8.15 7.58 0.02 0.51 -0.28 -0.41 386.47 360.00 3/20/2026 No 9 61 None
ADBE Adobe Inc Options Chain 7.15 7.90 7.53 0.03 0.63 -0.30 -0.41 260.69 255.00 3/20/2026 Yes 9 62 None
LEU Centrus Energy Corp - Class A Options Chain 6.50 8.50 7.50 0.04 0.90 -0.28 -0.39 197.35 180.00 3/20/2026 No 10 55 None
VRT Vertiv Holdings Co - Class A Options Chain 6.70 8.15 7.43 0.03 0.70 -0.30 -0.39 244.44 227.50 3/20/2026 No 8 56 None
MA Mastercard Incorporated - Class A Options Chain 6.40 7.15 6.78 0.01 0.31 -0.29 -0.38 524.32 507.50 3/20/2026 No 9 62 None
MTZ Mastec Inc Options Chain 5.80 7.70 6.75 0.02 0.61 -0.27 -0.44 300.74 280.00 3/20/2026 No 8 57 None
LRCX Lam Research Corp Options Chain 6.05 7.00 6.53 0.03 0.75 -0.27 -0.34 217.27 200.00 3/20/2026 No 11 58 None
AAOI Applied Optoelectronics Inc Options Chain 6.30 6.70 6.50 0.08 1.40 -0.30 -0.28 100.51 85.00 3/20/2026 No 8 43 None
COIN Coinbase Global Inc - Class A Options Chain 6.20 6.60 6.40 0.04 0.77 -0.30 -0.33 185.00 170.00 3/20/2026 No 9 59 None
MOD Modine Manufacturing Company Options Chain 5.60 7.10 6.35 0.03 0.77 -0.27 -0.36 212.32 195.00 3/20/2026 No 7 53 None
ETN Eaton Corporation plc Options Chain 5.80 6.50 6.15 0.02 0.41 -0.30 -0.30 377.06 340.00 3/20/2026 No 11 64 None
ORCL Oracle Corp Options Chain 6.00 6.30 6.15 0.04 0.88 -0.30 -0.30 148.40 138.00 3/20/2026 No 10 66 None
RCL Royal Caribbean Group Options Chain 5.00 7.20 6.10 0.02 0.56 -0.27 -0.35 301.05 280.00 3/20/2026 No 11 69 None
DAVE Dave Inc - Class A Options Chain 5.40 6.70 6.05 0.03 0.76 -0.28 -0.34 216.00 190.00 3/20/2026 No 12 62 None
CME CME Group Inc - Class A Options Chain 5.40 6.40 5.90 0.02 0.29 -0.30 -0.08 327.57 315.00 3/20/2026 No 15 75 None
JBL Jabil Inc Options Chain 4.80 6.80 5.80 0.03 0.71 -0.25 -0.36 264.61 230.00 3/20/2026 No 12 56 None
SCCO Southern Copper Corporation Options Chain 5.40 6.10 5.75 0.03 0.65 -0.29 -0.29 206.23 192.50 3/20/2026 No 10 59 None
FDS Factset Research Systems Inc Options Chain 5.10 6.30 5.70 0.03 0.59 -0.30 -0.29 219.94 210.00 3/20/2026 No 11 55 None
WING Wingstop Inc Options Chain 5.20 6.10 5.65 0.02 0.62 -0.26 -0.32 239.98 230.00 3/20/2026 No 10 58 None
LULU Lululemon Athletica Inc Options Chain 5.05 6.25 5.65 0.03 0.74 -0.29 -0.30 174.27 162.50 3/20/2026 No 13 59 None
ACN Accenture plc - Class A Options Chain 5.10 6.00 5.55 0.03 0.61 -0.30 -0.29 205.93 197.50 3/20/2026 Yes 13 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.70 7.20 5.45 0.15 2.38 -0.29 -0.22 42.55 37.50 3/20/2026 No 6 45 None
ADI Analog Devices Inc Options Chain 5.00 5.90 5.45 0.02 0.39 -0.29 -0.29 352.39 325.00 3/20/2026 No 11 66 None
MSFT Microsoft Corporation Options Chain 5.35 5.50 5.43 0.01 0.33 -0.29 -0.32 396.26 390.00 3/20/2026 No 15 72 None
NTRA Natera Inc Options Chain 3.60 7.20 5.40 0.03 0.60 -0.30 -0.27 199.55 195.00 3/20/2026 No 9 52 None
ROK Rockwell Automation Inc Options Chain 4.60 6.00 5.30 0.01 0.39 -0.24 -0.36 410.00 380.00 3/20/2026 No 10 59 None
ALB Albemarle Corp Options Chain 5.05 5.50 5.28 0.03 0.75 -0.29 -0.26 178.30 152.50 3/20/2026 No 9 51 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 4.10 6.40 5.25 0.02 0.48 -0.25 -0.36 326.00 300.00 3/20/2026 No 10 56 None
WSM Williams-Sonoma Inc Options Chain 4.80 5.60 5.20 0.03 0.66 -0.28 -0.31 199.58 185.00 3/20/2026 No 13 57 None
AMD Advanced Micro Devices Inc Options Chain 5.15 5.25 5.20 0.03 0.62 -0.30 -0.27 196.94 180.00 3/20/2026 No 13 63 None
UNH Unitedhealth Group Inc Options Chain 4.85 5.50 5.18 0.02 0.38 -0.30 -0.19 293.35 277.50 3/20/2026 No 9 58 None
HD Home Depot Inc Options Chain 4.85 5.50 5.18 0.01 0.31 -0.30 -0.20 370.60 355.00 3/20/2026 No 8 66 None
NET Cloudflare Inc - Class A Options Chain 4.80 5.55 5.18 0.03 0.67 -0.30 -0.30 179.90 167.50 3/20/2026 No 1 51 None
RGLD Royal Gold Inc Options Chain 4.40 5.90 5.15 0.02 0.56 -0.24 -0.33 304.00 260.00 3/20/2026 No 11 64 None
AXP American Express Company Options Chain 4.85 5.40 5.13 0.02 0.39 -0.30 -0.29 307.39 295.00 3/20/2026 No 13 70 None
MSTR Microstrategy Inc - Class A Options Chain 4.90 5.35 5.13 0.04 0.85 -0.30 -0.27 132.68 123.00 3/20/2026 No 3 60 None
VEEV Veeva Systems Inc - Class A Options Chain 4.50 5.70 5.10 0.03 0.74 -0.26 -0.28 185.91 170.00 3/20/2026 No 12 63 None
AEM Agnico Eagle Mines Ltd Options Chain 4.80 5.30 5.05 0.02 0.55 -0.28 -0.27 252.09 220.00 3/20/2026 No 18 70 None
GE General Electric Company Options Chain 4.65 5.45 5.05 0.02 0.39 -0.28 -0.29 345.00 320.00 3/20/2026 No 9 60 None
LIN Linde Plc. Options Chain 4.50 5.50 5.00 0.01 0.26 -0.28 -0.27 501.68 485.00 3/20/2026 No 8 64 None
EXPE Expedia Group Inc Options Chain 4.50 5.40 4.95 0.02 0.57 -0.28 -0.29 213.00 202.50 3/20/2026 No 12 54 None
ROST Ross Stores Inc Options Chain 3.80 6.10 4.95 0.03 0.55 -0.30 -0.23 197.64 187.50 3/20/2026 No 12 58 None
AMGN AMGEN Inc Options Chain 4.55 5.35 4.95 0.01 0.32 -0.30 -0.30 383.90 365.00 3/20/2026 No 13 72 None
FSLR First Solar Inc Options Chain 4.35 5.45 4.90 0.03 0.61 -0.28 -0.28 199.25 185.00 3/20/2026 No 15 63 None
GOOGL Alphabet Inc - Class A Options Chain 4.80 4.95 4.88 0.02 0.37 -0.30 -0.27 304.97 292.50 3/20/2026 No 13 70 None
GLW Corning Inc Options Chain 4.35 5.30 4.83 0.04 0.79 -0.28 -0.27 159.49 136.00 3/20/2026 No 8 55 None
GOOG Alphabet Inc - Class C Options Chain 4.70 4.85 4.78 0.02 0.37 -0.30 -0.25 304.88 292.50 3/20/2026 No 11 64 None
ALAB Astera Labs Inc Options Chain 4.50 5.00 4.75 0.05 0.99 -0.29 -0.25 118.39 100.00 3/20/2026 No 3 22 None
GSRT GSR III Acquisition Corp - Class A Options Chain 3.50 5.90 4.70 0.38 1.74 -0.25 -0.01 16.25 12.50 3/20/2026 No 3 18 None
ELV Options Chain 4.10 5.30 4.70 0.02 0.41 -0.28 -0.21 294.55 270.00 3/20/2026 No 3 22 None
DKS Dicks Sporting Goods Inc Options Chain 4.00 5.20 4.60 0.02 0.66 -0.25 -0.29 203.62 185.00 3/20/2026 No 12 69 None
SNOW Snowflake Inc - Class A Options Chain 4.30 4.85 4.58 0.03 0.65 -0.29 -0.25 165.79 155.00 3/20/2026 No 2 53 None
RDDT Reddit Inc - Class A Options Chain 4.20 4.75 4.48 0.03 0.74 -0.29 -0.26 145.69 134.00 3/20/2026 No 14 45 None
JPM JPMorgan Chase & Company Options Chain 4.05 4.70 4.38 0.02 0.35 -0.29 -0.23 296.95 290.00 3/20/2026 No 9 79 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.10 4.55 4.33 0.05 1.12 -0.27 -0.23 89.90 83.00 3/20/2026 No 5 38 None
IBM International Business Machines Corp Options Chain 4.10 4.55 4.33 0.02 0.42 -0.30 -0.25 238.36 235.00 3/20/2026 No 14 73 None
NBIS Nebius Group N.V. - Class A Options Chain 4.05 4.60 4.33 0.05 1.05 -0.30 -0.21 86.80 80.00 3/20/2026 No 3 21 None
DG Dollar General Corp Options Chain 3.90 4.70 4.30 0.03 0.64 -0.30 -0.23 152.30 144.00 3/20/2026 No 11 54 None
DPZ Dominos Pizza Inc Options Chain 3.60 4.90 4.25 0.01 0.32 -0.25 -0.25 400.00 390.00 3/20/2026 No 9 51 None
LNG Cheniere Energy Inc Options Chain 3.70 4.70 4.20 0.02 0.41 -0.29 -0.24 252.00 235.00 3/20/2026 No 10 64 None
FUTU Futu Holdings Ltd Options Chain 3.60 4.80 4.20 0.03 0.65 -0.30 -0.22 149.29 136.00 3/20/2026 No 16 27 None
VLO Valero Energy Corp Options Chain 3.70 4.55 4.13 0.02 0.45 -0.29 -0.19 214.80 207.50 3/20/2026 No 11 63 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.85 4.35 4.10 0.05 0.95 -0.29 -0.21 95.50 91.00 3/20/2026 No 3 21 None
ZS Zscaler Inc Options Chain 3.80 4.40 4.10 0.03 0.63 -0.29 -0.23 148.00 145.00 3/20/2026 No 4 54 None
MTN Vail Resorts Inc Options Chain 3.40 4.70 4.05 0.03 0.66 -0.29 -0.18 138.08 130.00 3/20/2026 No 13 54 None
TEL TE Connectivity plc Options Chain 3.50 4.50 4.00 0.02 0.48 -0.30 -0.27 204.31 195.00 3/20/2026 No 13 66 None
BWXT BWX Technologies Inc Options Chain 3.30 4.60 3.95 0.02 0.58 -0.25 -0.24 216.80 190.00 3/20/2026 No 10 55 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.90 4.00 3.95 0.03 0.61 -0.30 -0.21 146.23 139.00 3/20/2026 No 12 52 None
NVDA NVIDIA Corp Options Chain 3.85 3.95 3.90 0.02 0.54 -0.28 -0.22 181.43 170.00 3/20/2026 No 13 57 None
IT Gartner Inc Options Chain 3.60 4.20 3.90 0.03 0.57 -0.29 -0.21 157.00 155.00 3/20/2026 No 8 49 None
DASH DoorDash Inc - Class A Options Chain 3.40 4.30 3.85 0.02 0.57 -0.27 -0.24 176.00 165.00 3/20/2026 No 11 59 None
VMC Vulcan Materials Company Options Chain 3.20 4.50 3.85 0.01 0.32 -0.29 -0.23 306.20 290.00 3/20/2026 No 9 61 None
WPM Wheaton Precious Metals Corp Options Chain 3.50 4.10 3.80 0.03 0.61 -0.28 -0.20 166.39 142.00 3/20/2026 No 12 65 None
COF Capital One Financial Corp Options Chain 3.50 4.10 3.80 0.02 0.46 -0.30 -0.21 193.46 185.00 3/20/2026 No 10 65 None
XPO XPO Inc Options Chain 3.10 4.40 3.75 0.02 0.53 -0.24 -0.23 215.37 200.00 3/20/2026 No 4 54 None
TMDX Transmedics Group Inc Options Chain 2.05 5.40 3.73 0.03 0.75 -0.26 -0.21 145.40 135.00 3/20/2026 No 8 56 None
CRWV CoreWeave Inc - Class A Options Chain 3.50 3.85 3.68 0.05 1.06 -0.30 -0.18 77.79 67.50 3/20/2026 No 3 21 None
FNV Franco-Nevada Corporation Options Chain 3.20 4.10 3.65 0.02 0.54 -0.21 -0.27 280.30 240.00 3/20/2026 No 12 65 None
SMTC Semtech Corp Options Chain 3.40 3.90 3.65 0.05 1.08 -0.25 -0.21 90.17 80.00 3/20/2026 No 5 51 None
DRI Darden Restaurants Inc Options Chain 3.20 4.10 3.65 0.02 0.45 -0.27 -0.21 209.87 200.00 3/20/2026 No 13 68 None
WIX Wix.com Ltd Options Chain 3.50 3.80 3.65 0.05 1.08 -0.29 -0.18 72.40 67.50 3/20/2026 No 10 39 None
KEYS Keysight Technologies Inc Options Chain 3.10 4.10 3.60 0.01 0.46 -0.20 -0.25 302.54 280.00 3/20/2026 No 7 59 None
TSEM Tower Semiconductor Ltd Options Chain 3.00 4.20 3.60 0.03 0.75 -0.27 -0.21 138.59 115.00 3/20/2026 No 11 45 None
TTMI TTM Technologies Inc Options Chain 3.00 4.20 3.60 0.04 0.90 -0.27 -0.26 104.05 95.00 3/20/2026 No 9 52 None
CCJ Cameco Corp Options Chain 3.20 3.95 3.58 0.03 0.69 -0.29 -0.18 125.76 110.00 3/20/2026 No 14 56 None
ODFL Old Dominion Freight Line Inc Options Chain 2.90 4.20 3.55 0.02 0.49 -0.26 -0.22 207.75 195.00 3/20/2026 No 12 63 None
V Visa Inc - Class A Options Chain 3.40 3.70 3.55 0.01 0.29 -0.27 -0.22 320.83 310.00 3/20/2026 No 10 65 None
BA Boeing Company Options Chain 3.20 3.85 3.53 0.02 0.39 -0.28 -0.22 228.75 215.00 3/20/2026 No 8 54 None
NXPI NXP Semiconductors NV Options Chain 3.20 3.80 3.50 0.02 0.54 -0.22 -0.23 215.25 200.00 3/20/2026 No 10 72 None
AAPL Apple Inc Options Chain 3.45 3.55 3.50 0.01 0.32 -0.29 -0.20 264.24 255.00 3/20/2026 No 8 61 None
CRM Salesforce Inc Options Chain 3.30 3.65 3.48 0.02 0.48 -0.27 -0.20 192.50 185.00 3/20/2026 No 11 64 None
STLD Steel Dynamics Inc Options Chain 3.10 3.80 3.45 0.02 0.50 -0.26 -0.20 197.45 185.00 3/20/2026 No 9 58 None
TTWO Take-Two Interactive Software Inc Options Chain 3.20 3.70 3.45 0.02 0.41 -0.28 -0.21 217.05 207.50 3/20/2026 No 2 55 None
TXN Texas Instruments Inc Options Chain 3.00 3.90 3.45 0.02 0.40 -0.29 -0.18 202.67 195.00 3/20/2026 No 8 66 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.75 4.10 3.43 0.02 0.40 -0.27 -0.22 232.13 220.00 3/20/2026 No 12 59 None
VST Vistra Corp Options Chain 3.30 3.50 3.40 0.02 0.59 -0.26 -0.20 161.70 150.00 3/20/2026 No 8 55 None
ASND Ascendis Pharma A/S Options Chain 2.40 4.30 3.35 0.02 0.53 -0.19 -0.25 237.77 220.00 3/20/2026 No 7 48 None
SATS EchoStar Corp - Class A Options Chain 3.00 3.70 3.35 0.03 0.67 -0.29 -0.18 118.55 109.00 3/20/2026 No 5 49 None
KRMN Karman Holdings Inc Options Chain 2.75 3.90 3.33 0.04 1.05 -0.25 -0.20 91.11 80.00 3/20/2026 No 3 21 None
SHOP Shopify Inc - Class A Options Chain 3.15 3.50 3.33 0.03 0.65 -0.29 -0.17 121.87 114.00 3/20/2026 No 8 59 None
ATI ATI Inc Options Chain 2.85 3.80 3.33 0.02 0.49 -0.30 -0.21 168.49 150.00 3/20/2026 No 8 56 None
TKO Options Chain 2.55 4.10 3.33 0.02 0.39 -0.30 -0.22 224.90 210.00 3/20/2026 No 3 20 None
CRL Charles River Laboratories International Inc Options Chain 2.90 3.70 3.30 0.02 0.52 -0.27 -0.22 178.61 165.00 3/20/2026 No 3 49 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.80 3.80 3.30 0.08 1.52 -0.28 -0.15 55.51 42.00 3/20/2026 No 7 34 None
NEM Newmont Corp Options Chain 2.99 3.60 3.30 0.03 0.61 -0.30 -0.17 118.52 112.00 3/20/2026 No 12 65 None
ECG Everus Construction Group Options Chain 2.00 4.60 3.30 0.03 0.64 -0.30 -0.19 118.00 110.00 3/20/2026 No 3 20 None
GRMN Garmin Ltd Options Chain 2.85 3.70 3.28 0.01 0.35 -0.27 -0.18 256.00 240.00 3/20/2026 No 15 52
Dividend Stock List
DDOG Datadog Inc - Class A Options Chain 3.10 3.35 3.23 0.03 0.65 -0.30 -0.17 107.95 105.00 3/20/2026 No 6 54 None
CB Chubb Ltd Options Chain 2.30 4.10 3.20 0.01 0.28 -0.25 -0.17 345.71 325.00 3/20/2026 No 16 72 None
AMZN Amazon.com Inc Options Chain 3.15 3.25 3.20 0.02 0.39 -0.28 -0.19 207.43 200.00 3/20/2026 No 13 66 None
FLUT Flutter Entertainment Plc Options Chain 2.70 3.70 3.20 0.03 0.64 -0.30 -0.17 105.80 105.00 3/20/2026 No 3 22 None
WDAY Workday Inc - Class A Options Chain 3.00 3.40 3.20 0.02 0.53 -0.30 -0.16 143.61 136.00 3/20/2026 No 8 53 None
AU AngloGold Ashanti Plc. Options Chain 2.85 3.50 3.18 0.03 0.72 -0.25 -0.13 128.20 105.00 3/20/2026 No 16 59
Dividend Stock List
RKLB Rocket Lab USA Inc Options Chain 3.00 3.35 3.18 0.05 1.03 -0.28 -0.16 70.80 64.00 3/20/2026 No 6 44 None
ARES Ares Management Corp - Class A Options Chain 2.95 3.40 3.18 0.03 0.64 -0.29 -0.13 113.00 105.00 3/20/2026 No 10 62 None
SYK Stryker Corp Options Chain 2.20 4.10 3.15 0.01 0.27 -0.25 -0.27 385.85 370.00 3/20/2026 No 10 63 None
TTAN ServiceTitan Inc - Class A Options Chain 3.00 3.30 3.15 0.04 0.89 -0.30 -0.14 75.78 70.00 3/20/2026 No 3 19 None
MCD McDonald`s Corp Options Chain 2.75 3.55 3.15 0.01 0.22 -0.30 -0.18 334.90 325.00 3/20/2026 No 11 65 None
ARM Options Chain 3.00 3.25 3.13 0.03 0.62 -0.29 -0.16 123.65 114.00 3/20/2026 No 3 22 None
INSM Insmed Inc Options Chain 2.80 3.40 3.10 0.02 0.49 -0.30 -0.17 145.91 140.00 3/20/2026 No 2 48 None
NUE Nucor Corp Options Chain 2.80 3.30 3.05 0.02 0.41 -0.29 -0.16 180.49 170.00 3/20/2026 No 11 66 None
INFQ Infleqtion Inc Options Chain 2.08 4.00 3.04 0.22 1.62 -0.29 -0.08 11.83 14.00 3/13/2026 No 3 17 None
IQV IQVIA Holdings Inc Options Chain 2.65 3.40 3.03 0.02 0.46 -0.27 -0.19 174.00 165.00 3/20/2026 No 6 52 None
DELL Dell Technologies Inc - Class C Options Chain 2.75 3.25 3.00 0.02 0.55 -0.27 -0.18 153.14 136.00 3/20/2026 No 13 55 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.87 3.10 2.99 0.05 1.08 -0.29 -0.15 63.30 57.00 3/20/2026 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 2.77 3.15 2.96 0.03 0.72 -0.27 -0.17 102.89 95.00 3/20/2026 No 12 67 None
CRDO Credo Technology Group Holding Ltd Options Chain 2.65 3.20 2.93 0.03 0.96 -0.22 -0.16 104.75 85.00 3/20/2026 No 11 53 None
LASR nLIGHT Inc Options Chain 2.15 3.70 2.93 0.05 1.23 -0.25 -0.16 73.48 55.00 3/20/2026 No 7 45 None
DLTR Dollar Tree Inc Options Chain 2.55 3.30 2.93 0.03 0.65 -0.27 -0.18 119.95 110.00 3/20/2026 No 5 49 None
MRVL Marvell Technology Inc Options Chain 2.77 3.05 2.91 0.04 0.88 -0.28 -0.15 80.55 71.00 3/20/2026 No 12 64 None
CELC Celcuity Inc Options Chain 1.80 4.00 2.90 0.03 0.87 -0.24 -0.22 107.50 95.00 3/20/2026 No 4 42 None
LQDA Liquidia Corp Options Chain 1.80 4.00 2.90 0.12 1.96 -0.24 -0.12 30.45 25.00 3/20/2026 No 6 41 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.80 5.00 2.90 0.08 1.52 -0.29 -0.15 39.30 35.00 3/20/2026 No 7 44 None
DHR Danaher Corp Options Chain 2.50 3.30 2.90 0.01 0.33 -0.30 -0.16 205.93 197.50 3/20/2026 No 8 56 None
OKTA Okta Inc - Class A Options Chain 2.42 3.35 2.89 0.04 0.87 -0.30 -0.14 73.29 67.00 3/20/2026 No 13 56 None
SPHR Options Chain 2.45 3.30 2.88 0.03 0.61 -0.29 -0.16 111.61 105.00 3/20/2026 No 3 20 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.30 3.40 2.85 0.11 1.95 -0.28 -0.14 31.75 27.00 3/20/2026 No 3 20 None
JBTM JBT Marel Corp Options Chain 0.70 5.00 2.85 0.02 0.45 -0.29 -0.15 154.39 145.00 3/20/2026 No 3 18 None
TW Tradeweb Markets Inc Cls A Options Chain 1.40 4.30 2.85 0.02 0.49 -0.30 -0.13 122.98 120.00 3/20/2026 No 15 65 None
INSP Inspire Medical Systems Inc Options Chain 1.20 4.50 2.85 0.05 0.92 -0.30 -0.12 64.81 60.00 3/20/2026 No 18 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.50 3.10 2.80 0.03 0.86 -0.26 -0.16 88.95 80.00 3/20/2026 No 11 49 None
VRSK Verisk Analytics Inc Options Chain 2.35 3.20 2.78 0.01 0.46 -0.21 -0.19 214.75 200.00 3/20/2026 No 6 57 None
AJG Arthur J. Gallagher & Company Options Chain 2.45 3.10 2.78 0.01 0.43 -0.23 -0.16 229.27 210.00 3/20/2026 No 8 60 None
MPC Marathon Petroleum Corp Options Chain 2.55 3.00 2.78 0.01 0.41 -0.24 -0.19 211.98 200.00 3/20/2026 No 15 72 None
NVT nVent Electric plc Options Chain 2.60 2.95 2.78 0.03 0.59 -0.28 -0.14 111.65 105.00 3/20/2026 No 9 59 None
PANW Palo Alto Networks Inc Options Chain 2.49 3.05 2.77 0.02 0.45 -0.28 -0.17 156.09 148.00 3/20/2026 No 9 58 None
RMBS Rambus Inc Options Chain 2.50 3.00 2.75 0.03 0.80 -0.28 -0.16 87.59 80.00 3/20/2026 No 11 53 None
AXTI AXT Inc Options Chain 2.50 2.95 2.73 0.08 1.65 -0.25 -0.13 46.80 35.00 3/20/2026 No 6 38 None
APH Amphenol Corp - Class A Options Chain 2.55 2.85 2.70 0.02 0.60 -0.25 -0.17 134.80 120.00 3/20/2026 No 9 58 None
TEAM Atlassian Corporation - Class A Options Chain 2.45 2.95 2.70 0.04 0.82 -0.28 -0.13 78.38 72.00 3/20/2026 No 8 44 None
HON Honeywell International Inc Options Chain 2.25 3.10 2.68 0.01 0.31 -0.28 -0.21 247.53 235.00 3/20/2026 No 8 68 None
BX Blackstone Inc Options Chain 2.41 2.90 2.66 0.03 0.57 -0.29 -0.16 114.20 105.00 3/20/2026 No 10 72 None
VAL Valaris Ltd Options Chain 1.30 4.00 2.65 0.03 0.68 -0.28 -0.16 91.93 85.00 3/20/2026 No 7 54 None
RBRK Rubrik Inc - Class A Options Chain 2.30 3.00 2.65 0.06 1.15 -0.28 -0.13 53.87 48.00 3/20/2026 No 3 21 None
ANET Arista Networks Inc Options Chain 2.45 2.80 2.63 0.02 0.62 -0.25 -0.17 128.75 115.00 3/20/2026 No 12 60 None
UNP Union Pacific Corp Options Chain 2.45 2.80 2.63 0.01 0.30 -0.27 -0.19 266.83 255.00 3/20/2026 No 10 66 None
CVX Chevron Corp Options Chain 2.55 2.71 2.63 0.01 0.33 -0.30 -0.14 190.33 182.50 3/20/2026 No 11 72 None
NOW ServiceNow Inc Options Chain 2.35 2.90 2.63 0.02 0.54 -0.30 -0.14 109.50 107.00 3/20/2026 No 11 59 None
LOW Lowe`s Cos. Inc Options Chain 2.29 2.95 2.62 0.01 0.27 -0.28 -0.19 257.70 247.50 3/20/2026 No 8 56 None
APD Air Products & Chemicals Inc Options Chain 2.30 2.90 2.60 0.01 0.33 -0.22 -0.20 276.42 260.00 3/20/2026 No 5 58 None
MOH Molina Healthcare Inc Options Chain 2.35 2.85 2.60 0.02 0.54 -0.24 -0.17 144.81 135.00 3/20/2026 No 12 53 None
UHS Universal Health Services Inc - Class B Options Chain 2.35 2.85 2.60 0.01 0.38 -0.26 -0.19 206.42 195.00 3/20/2026 No 11 58 None
RTX RTX Corp Options Chain 2.26 2.94 2.60 0.01 0.35 -0.27 -0.17 206.52 197.50 3/20/2026 No 13 62 None
GPCR Options Chain 0.30 4.90 2.60 0.05 0.91 -0.28 -0.13 61.47 57.50 3/20/2026 No 3 17 None
CAR Avis Budget Group Inc Options Chain 2.25 2.95 2.60 0.03 0.63 -0.30 -0.14 95.66 91.00 3/20/2026 No 9 35 None
APGE Apogee Therapeutics Inc Options Chain 1.00 4.10 2.55 0.04 1.04 -0.26 -0.18 70.92 60.00 3/20/2026 No 3 19 None
DLR Digital Realty Trust Inc Options Chain 2.25 2.85 2.55 0.01 0.37 -0.28 -0.12 178.65 170.00 3/20/2026 No 9 65 None
PCVX Vaxcyte Inc Options Chain 0.05 5.00 2.53 0.06 1.99 0.00 -0.02 61.98 40.00 3/20/2026 No 8 50 None
TERN Terns Pharmaceuticals Inc Options Chain 0.05 5.00 2.53 0.08 1.99 -0.11 -0.07 41.51 30.00 3/20/2026 No 8 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.25 2.80 2.53 0.01 0.46 -0.24 -0.18 188.94 180.00 3/20/2026 No 11 61 None
PSX Phillips 66 Options Chain 2.35 2.70 2.53 0.02 0.40 -0.28 -0.14 159.74 152.50 3/20/2026 No 16 72 None
SHW Sherwin-Williams Company Options Chain 2.15 2.85 2.50 0.01 0.32 -0.20 -0.25 348.83 330.00 3/20/2026 No 8 57 None
MLYS Mineralys Therapeutics Inc Options Chain 1.80 3.20 2.50 0.10 1.81 -0.28 -0.11 28.51 25.00 3/20/2026 No 9 23 None
DVA DaVita Inc Options Chain 2.05 2.95 2.50 0.02 0.43 -0.28 -0.16 153.98 145.00 3/20/2026 No 9 52 None
POWI Power Integrations Inc Options Chain 0.15 4.80 2.48 0.06 1.36 -0.10 -0.03 48.00 40.00 3/20/2026 No 11 47 None
TRV Travelers Companies Inc Options Chain 2.05 2.90 2.48 0.01 0.25 -0.26 -0.15 310.67 300.00 3/20/2026 No 12 63 None
DUOL Duolingo Inc - Class A Options Chain 2.10 2.85 2.48 0.03 0.83 -0.27 -0.22 99.74 94.00 3/13/2026 No 18 64
Growth Stock List
JNJ Johnson & Johnson Options Chain 2.05 2.91 2.48 0.01 0.26 -0.28 -0.17 249.05 240.00 3/20/2026 No 10 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.32 2.64 2.48 0.03 0.73 -0.30 -0.13 78.40 71.00 3/20/2026 No 10 54 None
ABBV Abbvie Inc Options Chain 2.15 2.79 2.47 0.01 0.30 -0.26 -0.17 234.47 225.00 3/20/2026 No 7 62 None
MS Morgan Stanley Options Chain 2.11 2.81 2.46 0.02 0.42 -0.27 -0.17 165.95 157.50 3/20/2026 No 11 67 None
VSCO Victoria`s Secret & Company Options Chain 2.20 2.70 2.45 0.04 1.05 -0.26 -0.13 60.77 55.00 3/20/2026 No 10 52 None
SN Options Chain 2.15 2.75 2.45 0.02 0.49 -0.30 -0.12 120.40 110.00 3/20/2026 No 3 21 None
TMUS T-Mobile US Inc Options Chain 2.18 2.70 2.44 0.01 0.32 -0.27 -0.19 218.53 210.00 3/20/2026 No 8 66 None
QCOM Qualcomm Inc Options Chain 2.34 2.51 2.43 0.02 0.40 -0.30 -0.10 140.50 132.00 3/20/2026 No 11 70 None
W Wayfair Inc - Class A Options Chain 2.26 2.47 2.37 0.03 0.75 -0.29 -0.14 75.48 70.00 3/20/2026 No 7 48 None
ENTG Entegris Inc Options Chain 2.20 2.50 2.35 0.02 0.65 -0.22 -0.16 135.72 115.00 3/20/2026 No 7 57 None
CF CF Industries Holdings Inc Options Chain 2.05 2.65 2.35 0.02 0.52 -0.30 -0.14 105.00 101.00 3/20/2026 No 11 62 None
ABNB Airbnb Inc - Class A Options Chain 2.09 2.58 2.34 0.02 0.40 -0.30 -0.14 132.33 128.00 3/20/2026 No 8 55 None
Q Quintiles Transnational Holdings Inc Options Chain 1.65 3.00 2.33 0.02 0.70 -0.21 -0.19 124.80 105.00 3/20/2026 No 3 22 None
LYV Live Nation Entertainment Inc Options Chain 2.05 2.60 2.33 0.02 0.38 -0.27 -0.13 161.81 155.00 3/20/2026 No 10 53 None
XOM Exxon Mobil Corp Options Chain 2.06 2.58 2.32 0.02 0.37 -0.29 -0.13 154.75 146.00 3/20/2026 No 10 73 None
TSE Trinseo PLC Options Chain 1.95 2.65 2.30 0.92 0.00 -0.12 0.00 0.23 2.50 3/20/2026 No 10 20 None
TRGP Targa Resources Corp Options Chain 1.90 2.70 2.30 0.01 0.37 -0.21 -0.20 244.04 230.00 3/20/2026 No 11 69 None
AXSM Axsome Therapeutics Inc Options Chain 0.65 3.90 2.28 0.01 0.44 -0.21 -0.18 168.00 155.00 3/20/2026 No 7 46 None
ILMN Illumina Inc Options Chain 1.55 3.00 2.28 0.02 0.55 -0.23 -0.15 132.95 120.00 3/20/2026 No 9 51 None
KKR KKR & Co. Inc Options Chain 2.10 2.45 2.28 0.03 0.61 -0.28 -0.13 90.10 85.00 3/20/2026 No 10 65 None
NTES NetEase Inc Options Chain 1.95 2.60 2.28 0.02 0.44 -0.30 -0.09 115.56 110.00 3/20/2026 No 19 62
Dividend Stock List
DHI D.R. Horton Inc Options Chain 1.95 2.55 2.25 0.02 0.42 -0.26 -0.16 154.40 145.00 3/20/2026 No 9 56 None
CBRE CBRE Group Inc - Class A Options Chain 2.10 2.40 2.25 0.02 0.44 -0.27 -0.15 144.97 135.00 3/20/2026 No 9 60 None
ICE Intercontinental Exchange Inc Options Chain 2.15 2.35 2.25 0.01 0.31 -0.29 -0.10 164.78 160.00 3/20/2026 No 12 71 None
RVMD Revolution Medicines Inc Options Chain 1.80 2.65 2.23 0.02 0.74 -0.23 -0.14 100.76 90.00 3/20/2026 No 6 50 None
EXPD Expeditors International Of Washington Inc Options Chain 1.60 2.85 2.23 0.02 0.42 -0.25 -0.12 145.63 140.00 3/20/2026 No 14 57 None
DECK Deckers Outdoor Corp Options Chain 2.00 2.45 2.23 0.02 0.46 -0.30 -0.13 114.16 105.00 3/20/2026 No 12 59 None
COP Conoco Phillips Options Chain 1.92 2.52 2.22 0.02 0.41 -0.30 -0.11 118.78 114.00 3/20/2026 No 7 68 None
BABA Alibaba Group Holding Ltd Options Chain 2.17 2.24 2.21 0.02 0.56 -0.22 -0.16 142.68 125.00 3/20/2026 Yes 13 59 None
FANG Diamondback Energy Inc Options Chain 1.85 2.55 2.20 0.01 0.43 -0.21 -0.11 179.91 165.00 3/20/2026 No 9 70 None
ROKU Roku Inc - Class A Options Chain 1.84 2.55 2.20 0.02 0.56 -0.29 -0.13 97.63 89.00 3/20/2026 No 12 56 None
DOV Dover Corp Options Chain 1.90 2.45 2.18 0.01 0.34 -0.22 -0.18 228.00 210.00 3/20/2026 No 10 66 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.00 2.35 2.18 0.04 0.84 -0.29 -0.12 59.60 55.00 3/20/2026 No 5 49 None
EOG EOG Resources Inc Options Chain 1.85 2.50 2.18 0.02 0.43 -0.29 -0.12 129.39 122.00 3/20/2026 No 10 67 None
PDD PDD Holdings Inc Options Chain 2.01 2.32 2.17 0.02 0.53 -0.28 -0.12 100.71 95.00 3/20/2026 No 15 61 None
MMM 3M Company Options Chain 2.05 2.27 2.16 0.01 0.35 -0.27 -0.13 158.48 152.50 3/20/2026 No 6 57 None
HUT Hut 8 Corp Options Chain 1.82 2.50 2.16 0.05 1.08 -0.28 -0.12 52.50 43.00 3/20/2026 No 8 57 None
TOL Toll Brothers Inc Options Chain 1.85 2.45 2.15 0.01 0.44 -0.23 -0.17 153.66 145.00 3/20/2026 No 14 68 None
BNTX BioNTech SE Options Chain 1.80 2.50 2.15 0.02 0.56 -0.27 -0.16 107.48 95.00 3/20/2026 No 10 46 None
BIDU Baidu Inc Options Chain 2.01 2.28 2.15 0.02 0.54 -0.30 -0.19 123.43 114.00 3/13/2026 No 13 58 None
IREN Iris Energy Ltd Options Chain 2.08 2.19 2.14 0.06 1.21 -0.29 -0.11 40.96 35.00 3/20/2026 No 11 48 None
NXT Options Chain 1.80 2.45 2.13 0.02 0.75 -0.21 -0.14 101.16 90.00 3/20/2026 No 3 21 None
VSAT Viasat Inc Options Chain 1.40 2.85 2.13 0.05 1.01 -0.28 -0.10 46.33 42.00 3/20/2026 No 9 51 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.75 2.50 2.13 0.02 0.52 -0.29 -0.13 99.73 95.00 3/20/2026 No 12 55 None
SEZL Sezzle Inc Options Chain 1.50 2.70 2.10 0.03 0.90 -0.24 -0.14 73.44 65.00 3/20/2026 No 3 19 None
JXN Jackson Financial Inc - Class A Options Chain 1.30 2.90 2.10 0.02 0.46 -0.28 -0.09 111.82 105.00 3/20/2026 No 11 66 None
SE Sea Ltd Options Chain 2.00 2.18 2.09 0.03 0.71 -0.25 -0.13 87.82 80.00 3/20/2026 No 10 55 None
RIO Rio Tinto plc Options Chain 1.90 2.25 2.08 0.02 0.41 -0.22 -0.02 95.31 90.00 3/20/2026 No 10 71 None
BLDR Builders Firstsource Inc Options Chain 1.75 2.40 2.08 0.02 0.60 -0.24 -0.12 99.90 90.00 3/20/2026 No 9 61 None
APO Apollo Global Management Inc Options Chain 1.90 2.25 2.08 0.02 0.54 -0.27 -0.13 105.00 100.00 3/20/2026 No 13 63 None
PL Planet Labs PBC - Class A Options Chain 1.90 2.25 2.08 0.09 1.63 -0.30 -0.10 26.50 22.50 3/20/2026 No 4 40 None
MP MP Materials Corporation Options Chain 1.98 2.14 2.06 0.04 0.77 -0.29 -0.10 63.33 57.00 3/20/2026 No 4 50 None
RBLX Roblox Corporation - Class A Options Chain 1.87 2.24 2.06 0.03 0.70 -0.30 -0.11 66.97 62.50 3/20/2026 No 3 47 None
PTGX Protagonist Therapeutics Inc Options Chain 0.70 3.40 2.05 0.02 0.61 -0.28 -0.19 91.30 85.00 3/20/2026 No 11 44 None
AA Alcoa Corp Options Chain 1.87 2.23 2.05 0.03 0.75 -0.29 -0.10 64.33 59.00 3/20/2026 No 12 51 None
PAYC Paycom Software Inc Options Chain 1.80 2.25 2.03 0.02 0.57 -0.21 -0.13 131.81 120.00 3/20/2026 No 12 53 None
TTC Toro Company Options Chain 0.65 3.40 2.03 0.02 0.60 -0.22 -0.08 99.16 90.00 3/20/2026 No 7 44 None
C Citigroup Inc Options Chain 1.92 2.10 2.01 0.02 0.43 -0.29 -0.12 111.20 106.00 3/20/2026 No 14 75 None
WYNN Wynn Resorts Ltd Options Chain 1.67 2.35 2.01 0.02 0.47 -0.29 -0.12 102.28 97.50 3/20/2026 No 8 58 None
TGT Target Corp Options Chain 1.83 2.17 2.00 0.02 0.41 -0.29 -0.12 113.00 116.00 3/20/2026 No 9 57 None
TRI Thomson-Reuters Corp Options Chain 1.80 2.20 2.00 0.02 0.48 -0.29 -0.12 105.46 100.00 3/20/2026 No 9 57 None
PM Philip Morris International Inc Options Chain 1.80 2.15 1.98 0.01 0.32 -0.25 -0.09 177.93 170.00 3/20/2026 No 12 69 None
SPG Simon Property Group Inc Options Chain 1.85 2.10 1.98 0.01 0.24 -0.25 -0.06 201.95 195.00 3/20/2026 No 13 75 None
WLK Westlake Corporation Options Chain 1.70 2.25 1.98 0.02 0.57 -0.26 -0.12 102.92 95.00 3/20/2026 No 6 56 None
ACLS Axcelis Technologies Inc Options Chain 1.85 2.10 1.98 0.02 0.61 -0.27 -0.13 86.49 80.00 3/20/2026 No 10 49 None
BHP BHP Group Ltd Options Chain 1.90 2.05 1.98 0.03 0.45 -0.30 -0.04 83.74 75.00 3/20/2026 No 12 23 None
LMND Lemonade Inc Options Chain 1.75 2.20 1.98 0.04 0.85 -0.30 -0.10 51.86 48.00 3/20/2026 No 8 44 None
ELF e.l.f. Beauty Inc Options Chain 1.61 2.31 1.96 0.03 0.66 -0.26 -0.12 82.54 75.00 3/20/2026 No 7 57 None
WELL Welltower Inc Options Chain 1.65 2.25 1.95 0.01 0.28 -0.26 -0.13 209.89 200.00 3/20/2026 No 7 59 None
CENX Century Aluminum Company Options Chain 1.80 2.10 1.95 0.04 0.90 -0.28 -0.11 51.12 48.00 3/20/2026 No 4 43 None
PEP PepsiCo Inc Options Chain 1.83 2.05 1.94 0.01 0.26 -0.30 -0.07 167.28 160.00 3/20/2026 No 10 65 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.15 3.70 1.93 0.01 0.81 -0.01 -0.02 190.75 150.00 3/20/2026 No 8 59 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.60 2.25 1.93 0.03 0.65 -0.30 -0.13 68.80 65.00 3/20/2026 No 8 47 None
DOCU DocuSign Inc Options Chain 1.70 2.09 1.90 0.04 0.90 -0.30 -0.09 45.85 43.00 3/20/2026 No 8 44 None
NICE NICE Ltd Options Chain 1.70 2.05 1.88 0.02 0.49 -0.22 -0.11 123.50 115.00 3/20/2026 No 16 52 None
LSCC Lattice Semiconductor Corp Options Chain 1.60 2.15 1.88 0.02 0.67 -0.23 -0.14 93.48 85.00 3/20/2026 No 8 50 None
CNR Core Natural Resources Inc Options Chain 1.20 2.55 1.88 0.02 0.60 -0.24 -0.10 86.47 85.00 3/20/2026 No 3 20 None
CAVA Options Chain 1.65 2.11 1.88 0.03 0.59 -0.29 -0.10 78.98 72.50 3/20/2026 No 3 21 None
FLS Flowserve Corp Options Chain 1.25 2.50 1.88 0.02 0.47 -0.30 -0.08 88.92 80.00 3/20/2026 No 13 49 None
GH Guardant Health Inc Options Chain 1.65 2.05 1.85 0.02 0.65 -0.22 -0.13 92.28 85.00 3/20/2026 No 5 46 None
STZ Constellation Brands Inc - Class A Options Chain 1.60 2.10 1.85 0.01 0.33 -0.27 -0.13 156.02 150.00 3/20/2026 No 8 67 None
PAAS Pan American Silver Corp Options Chain 1.60 2.10 1.85 0.03 0.73 -0.28 -0.10 66.96 57.00 3/20/2026 No 14 55 None
DAL Delta Air Lines Inc Options Chain 1.69 2.01 1.85 0.03 0.64 -0.30 -0.10 64.10 61.00 3/20/2026 No 16 67 None
GILD Gilead Sciences Inc Options Chain 1.74 1.94 1.84 0.01 0.32 -0.27 -0.09 149.89 142.00 3/20/2026 No 10 64 None
CDW CDW Corp Options Chain 1.50 2.15 1.83 0.02 0.53 -0.21 -0.12 124.75 115.00 3/20/2026 No 14 58 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.30 2.35 1.83 0.04 0.97 -0.27 -0.08 47.60 42.50 3/20/2026 No 3 20 None
THO Thor Industries Inc Options Chain 1.70 1.95 1.83 0.02 0.53 -0.27 -0.11 90.37 85.00 3/20/2026 No 14 55 None
MRNA Moderna Inc Options Chain 1.60 1.99 1.80 0.04 0.83 -0.29 -0.10 49.83 46.00 3/20/2026 No 11 42 None
TEM Tempus AI Inc - Class A Options Chain 1.70 1.88 1.79 0.04 0.77 -0.30 -0.10 52.89 48.00 3/20/2026 No 3 21 None
HSBC HSBC Holdings plc Options Chain 1.60 1.95 1.78 0.02 0.41 -0.26 -0.04 89.90 81.00 3/20/2026 No 13 65 None
GFI Gold Fields Ltd Options Chain 1.60 1.95 1.78 0.04 0.76 -0.28 -0.06 57.50 47.00 3/20/2026 No 11 51 None
MCHP Microchip Technology Inc Options Chain 1.65 1.90 1.78 0.03 0.57 -0.30 -0.09 71.39 67.50 3/20/2026 No 3 56 None
IDYA Ideaya Biosciences Inc Options Chain 1.00 2.50 1.75 0.06 1.30 -0.24 -0.09 34.68 30.00 3/20/2026 No 10 45 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.95 2.55 1.75 0.03 0.65 -0.26 -0.11 78.14 70.00 3/20/2026 No 16 67 None
NFLX Netflix Inc Options Chain 1.71 1.79 1.75 0.02 0.41 -0.30 -0.09 96.34 94.00 3/20/2026 No 6 55 None
CINF Cincinnati Financial Corp Options Chain 1.55 1.90 1.73 0.01 0.24 -0.30 -0.12 169.84 165.00 3/20/2026 No 14 62 None
SFM Sprouts Farmers Market Inc Options Chain 1.60 1.85 1.73 0.02 0.48 -0.30 -0.09 77.99 75.00 3/20/2026 No 12 53 None
NTAP Netapp Inc Options Chain 1.55 1.90 1.73 0.02 0.41 -0.30 -0.10 100.00 95.00 3/20/2026 No 15 68 None
MNDY Monday.Com Ltd Options Chain 1.60 1.80 1.70 0.03 0.83 -0.21 -0.13 73.56 65.00 3/20/2026 No 19 43
Growth Stock List
TDW Tidewater Inc - New Options Chain 1.45 1.95 1.70 0.02 0.63 -0.23 -0.11 81.13 80.00 3/20/2026 No 12 57 None
STT State Street Corp Options Chain 1.50 1.90 1.70 0.01 0.39 -0.26 -0.12 125.91 120.00 3/20/2026 No 15 66 None
GSAT Globalstar Inc Options Chain 1.40 2.00 1.70 0.03 0.78 -0.26 -0.11 62.53 55.00 3/20/2026 No 4 42 None
BL BlackLine Inc Options Chain 0.40 2.95 1.68 0.05 1.05 -0.19 -0.04 36.27 32.50 3/20/2026 No 6 41 None
DGX Quest Diagnostics Inc Options Chain 1.30 2.05 1.68 0.01 0.26 -0.23 -0.12 209.91 200.00 3/20/2026 No 11 62 None
ORA Ormat Technologies Inc Options Chain 1.25 2.10 1.68 0.02 0.45 -0.27 -0.11 106.06 100.00 3/20/2026 No 7 56 None
TJX TJX Companies Inc Options Chain 1.50 1.86 1.68 0.01 0.27 -0.28 -0.11 159.71 155.00 3/20/2026 No 11 56 None
TRU TransUnion Options Chain 1.55 1.80 1.68 0.02 0.53 -0.28 -0.11 79.23 75.00 3/20/2026 No 10 59 None
WAL Western Alliance Bancorp Options Chain 1.40 1.95 1.68 0.02 0.54 -0.28 -0.12 81.44 75.00 3/20/2026 No 15 75 None
GTLB Gitlab Inc - Class A Options Chain 1.15 2.20 1.68 0.07 1.32 -0.28 -0.07 26.05 24.00 3/20/2026 No 9 40 None
FCX Freeport-McMoRan Inc Options Chain 1.60 1.73 1.67 0.03 0.58 -0.30 -0.08 68.00 62.00 3/20/2026 No 11 57 None
TPC Tutor Perini Corp Options Chain 0.85 2.45 1.65 0.03 0.63 -0.24 -0.10 69.95 65.00 3/20/2026 No 14 47 None
AEHR Aehr Test Systems Options Chain 1.45 1.80 1.63 0.05 1.29 -0.21 -0.11 43.58 35.00 3/20/2026 No 7 40 None
BILL BILL Holdings Inc Options Chain 0.95 2.30 1.63 0.04 0.88 -0.29 -0.09 44.00 40.00 3/20/2026 No 7 46 None
AZN Astrazeneca plc Options Chain 1.32 1.91 1.62 0.01 0.33 -0.21 -0.16 203.50 190.00 3/20/2026 No 12 66 None
ON ON Semiconductor Corp Options Chain 1.48 1.75 1.62 0.03 0.57 -0.30 -0.07 65.31 60.00 3/20/2026 No 5 54 None
PLD Prologis Inc Options Chain 1.35 1.80 1.58 0.01 0.31 -0.25 -0.07 141.00 135.00 3/20/2026 No 6 69 None
CAPR Capricor Therapeutics Inc Options Chain 0.75 2.40 1.58 0.07 1.38 -0.28 -0.10 26.86 23.00 3/20/2026 No 7 40 None
TROW T. Rowe Price Group Inc Options Chain 1.35 1.80 1.58 0.02 0.37 -0.28 -0.05 94.92 90.00 3/20/2026 No 16 49
Dividend Stock List
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.45 1.70 1.58 0.02 0.51 -0.30 -0.08 71.84 66.00 3/20/2026 No 11 59 None
CRH CRH Plc Options Chain 1.10 2.00 1.55 0.01 0.45 -0.27 -0.12 117.00 109.00 3/13/2026 No 12 68 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.40 1.70 1.55 0.02 0.50 -0.28 -0.09 78.25 75.00 3/20/2026 No 12 45 None
KMB Kimberly-Clark Corp Options Chain 1.45 1.65 1.55 0.02 0.30 -0.29 -0.04 110.00 101.00 3/20/2026 No 7 51 None
CRSP CRISPR Therapeutics AG Options Chain 1.10 2.00 1.55 0.03 0.65 -0.30 -0.09 60.37 54.00 3/20/2026 No 6 52 None
FLY Firefly Aerospace Inc Options Chain 1.35 1.75 1.55 0.08 1.53 -0.30 -0.07 20.85 18.50 3/20/2026 No 3 19 None
NVS Novartis AG Options Chain 1.35 1.70 1.53 0.01 0.29 -0.07 -0.01 164.18 155.00 3/20/2026 No 9 61 None
MRSH Marsh & McLennan Cos. Inc Options Chain 1.20 1.85 1.53 0.01 0.32 -0.22 -0.15 184.23 175.00 3/20/2026 No 3 22 None
ESTA Establishment Labs Holdings Inc Options Chain 0.40 2.65 1.53 0.02 0.63 -0.28 -0.11 76.09 65.00 3/20/2026 No 5 43 None
UPS United Parcel Service Inc - Class B Options Chain 1.36 1.69 1.53 0.01 0.34 -0.29 -0.09 113.23 109.00 3/20/2026 No 10 62 None
SEDG Solaredge Technologies Inc Options Chain 1.27 1.78 1.53 0.04 0.94 -0.29 -0.08 40.11 34.50 3/20/2026 No 9 35 None
CNM Core & Main Inc Class A Options Chain 0.20 2.80 1.50 0.03 0.61 -0.21 -0.04 54.67 50.00 3/20/2026 No 10 58 None
CHKP Check Point Software Technologies Ltd Options Chain 1.20 1.80 1.50 0.01 0.36 -0.23 -0.13 154.75 150.00 3/20/2026 No 15 58 None
TKR Timken Company Options Chain 1.00 2.00 1.50 0.01 0.43 -0.25 -0.09 109.99 100.00 3/20/2026 No 9 61 None
CMC Commercial Metals Company Options Chain 1.15 1.85 1.50 0.02 0.54 -0.27 -0.08 73.60 67.50 3/20/2026 No 11 56 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.95 -0.30 -0.06 21.64 22.50 3/20/2026 Yes 5 24 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.45 1.52 1.49 0.03 0.78 -0.27 -0.08 46.67 44.00 3/20/2026 No 8 51 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.15 1.80 1.48 0.05 1.08 -0.29 -0.09 36.54 30.00 3/20/2026 No 3 20 None
FISV Fiserv Inc Options Chain 1.35 1.60 1.48 0.02 0.53 -0.30 -0.08 62.17 60.00 3/20/2026 No 3 21 None
IRON Options Chain 1.10 1.80 1.45 0.02 0.65 -0.25 -0.14 65.51 60.00 3/20/2026 No 3 16 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.90 2.00 1.45 0.06 1.19 -0.28 -0.07 28.15 25.00 3/20/2026 No 3 17 None
SWK Stanley Black & Decker Inc Options Chain 1.25 1.65 1.45 0.02 0.43 -0.28 -0.06 84.00 77.50 3/20/2026 No 11 63 None
PG Procter & Gamble Company Options Chain 1.40 1.48 1.44 0.01 0.25 -0.26 -0.09 159.72 155.00 3/20/2026 No 8 67 None
WMT Walmart Inc Options Chain 1.37 1.50 1.44 0.01 0.31 -0.28 -0.09 127.91 123.00 3/20/2026 No 8 58 None
ITW Illinois Tool Works Inc Options Chain 1.20 1.65 1.43 0.01 0.28 -0.15 -0.15 290.29 270.00 3/20/2026 No 11 63 None
ALL Allstate Corp (The) Options Chain 1.15 1.70 1.43 0.01 0.34 -0.18 -0.16 212.76 200.00 3/20/2026 No 19 76 None
ACMR ACM Research Inc - Class A Options Chain 1.30 1.55 1.43 0.03 0.93 -0.22 -0.09 57.02 45.00 3/20/2026 No 11 49 None
BG Bunge Global SA Options Chain 1.15 1.70 1.43 0.01 0.40 -0.24 -0.11 120.61 110.00 3/20/2026 No 8 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.30 1.55 1.43 0.02 0.55 -0.27 -0.08 66.74 62.50 3/20/2026 No 10 44 None
MT ArcelorMittal Options Chain 1.25 1.60 1.43 0.03 0.55 -0.29 -0.08 60.07 57.00 3/20/2026 No 13 61 None
DXCM Dexcom Inc Options Chain 1.20 1.65 1.43 0.02 0.44 -0.30 -0.08 73.78 70.00 3/20/2026 No 7 50 None
PBF PBF Energy Inc - Class A Options Chain 1.20 1.65 1.43 0.04 0.77 -0.30 -0.07 39.44 37.00 3/20/2026 No 10 60 None
MRK Merck & Co Inc Options Chain 1.30 1.54 1.42 0.01 0.31 -0.27 -0.06 119.83 115.00 3/20/2026 No 9 67 None
ZTS Zoetis Inc - Class A Options Chain 1.25 1.55 1.40 0.01 0.36 -0.24 -0.11 128.49 120.00 3/20/2026 No 14 60 None
SLDB Solid Biosciences Inc Options Chain 0.05 2.75 1.40 0.28 1.13 -0.26 -0.02 5.96 5.00 3/20/2026 No 10 35 None
IONQ IonQ Inc Options Chain 1.29 1.50 1.40 0.04 0.93 -0.27 -0.07 38.21 33.50 3/20/2026 No 8 43 None
GRAL GRAIL Inc Options Chain 1.25 1.50 1.38 0.03 1.01 -0.19 -0.10 52.74 45.00 3/20/2026 No 9 39 None
SYNA Synaptics Inc Options Chain 1.25 1.50 1.38 0.02 0.64 -0.22 -0.10 81.58 70.00 3/20/2026 No 5 42 None
STNG Scorpio Tankers Inc Options Chain 1.05 1.70 1.38 0.02 0.57 -0.23 -0.07 78.30 72.50 3/20/2026 No 12 63 None
AVB Avalonbay Communities Inc Options Chain 1.10 1.65 1.38 0.01 0.28 -0.23 -0.14 176.17 170.00 3/20/2026 No 6 67 None
SCHW Charles Schwab Corp Options Chain 1.28 1.43 1.36 0.01 0.33 -0.30 -0.08 95.05 92.00 3/20/2026 No 13 70 None
AMT American Tower Corp Options Chain 1.15 1.55 1.35 0.01 0.31 -0.19 -0.13 190.16 180.00 3/20/2026 No 8 56 None
DOCN DigitalOcean Holdings Inc Options Chain 1.10 1.60 1.35 0.03 0.78 -0.24 -0.11 58.05 50.00 3/20/2026 No 11 57 None
LOGI Logitech International S.A. Options Chain 1.25 1.45 1.35 0.02 0.39 -0.27 -0.08 86.08 87.50 3/20/2026 No 16 50 None
EMN Eastman Chemical Company Options Chain 1.15 1.55 1.35 0.02 0.45 -0.27 -0.05 75.28 70.00 3/20/2026 No 11 69 None
PRU Prudential Financial Inc Options Chain 1.20 1.50 1.35 0.01 0.35 -0.28 -0.08 98.75 95.00 3/20/2026 No 14 62 None
WFC Wells Fargo & Company Options Chain 1.27 1.42 1.35 0.02 0.41 -0.29 -0.08 82.53 79.00 3/20/2026 No 13 75 None
BROS Dutch Bros Inc - Class A Options Chain 1.25 1.45 1.35 0.03 0.61 -0.29 -0.08 53.45 50.00 3/20/2026 No 12 52 None
AAP Advance Auto Parts Inc Options Chain 1.19 1.51 1.35 0.03 0.63 -0.29 -0.07 53.27 48.50 3/20/2026 No 12 48 None
KR Kroger Company Options Chain 1.20 1.50 1.35 0.02 0.45 -0.30 -0.08 68.64 66.00 3/20/2026 No 10 53 None
GDS GDS Holdings Ltd Options Chain 1.20 1.50 1.35 0.04 0.81 -0.30 -0.07 40.06 35.00 3/20/2026 No 11 53 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.50 1.35 0.03 0.62 -0.30 -0.08 55.32 49.00 3/20/2026 No 12 59 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.20 1.50 1.35 0.08 1.46 -0.30 -0.06 18.20 16.50 3/20/2026 No 6 36 None
UBER Uber Technologies Inc Options Chain 1.28 1.39 1.34 0.02 0.42 -0.29 -0.07 76.36 73.00 3/20/2026 No 7 54 None
GM General Motors Company Options Chain 1.21 1.46 1.34 0.02 0.40 -0.30 -0.07 77.02 74.00 3/20/2026 No 11 60 None
MHK Mohawk Industries Inc Options Chain 1.05 1.60 1.33 0.01 0.47 -0.20 -0.10 113.80 105.00 3/20/2026 No 10 66 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.20 1.45 1.33 0.05 1.22 -0.25 -0.07 29.72 25.00 3/20/2026 No 3 19 None
PCAR Paccar Inc Options Chain 1.10 1.55 1.33 0.01 0.36 -0.25 -0.12 121.19 115.00 3/20/2026 No 8 61 None
EMBJ Embraer S.A. Options Chain 1.25 1.40 1.33 0.02 0.52 -0.27 -0.08 71.88 65.00 3/20/2026 No 3 19 None
CALM Cal-Maine Foods Inc Options Chain 1.10 1.55 1.33 0.02 0.35 -0.29 -0.06 87.00 85.00 3/20/2026 No 20 69
Dividend Stock List
Z Zillow Group Inc - Class C Options Chain 1.26 1.39 1.33 0.03 0.69 -0.29 -0.08 43.40 42.50 3/20/2026 No 10 48 None
ENPH Enphase Energy Inc Options Chain 1.26 1.38 1.32 0.03 0.74 -0.28 -0.07 44.61 40.00 3/20/2026 No 7 43 None
BBY Best Buy Co. Inc Options Chain 1.27 1.35 1.31 0.02 0.46 -0.30 -0.07 61.45 63.00 3/20/2026 Yes 13 57 None
RY Royal Bank Of Canada Options Chain 0.45 2.15 1.30 0.01 0.34 -0.12 -0.08 165.90 155.00 3/20/2026 No 14 76 None
BBIO BridgeBio Pharma Inc Options Chain 0.65 1.95 1.30 0.02 0.61 -0.23 -0.11 65.50 60.00 3/20/2026 No 4 44 None
GMED Globus Medical Inc - Class A Options Chain 1.15 1.45 1.30 0.01 0.40 -0.26 -0.09 93.14 87.50 3/20/2026 No 16 64 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.50 1.30 0.03 0.74 -0.28 -0.07 47.05 41.00 3/20/2026 No 16 51 None
IOT Samsara Inc - Class A Options Chain 1.20 1.40 1.30 0.05 1.07 -0.28 -0.07 28.30 26.00 3/20/2026 No 7 44 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.17 1.41 1.29 0.02 0.45 -0.27 -0.08 73.50 70.00 3/20/2026 No 11 57 None
DIS Walt Disney Co (The) Options Chain 1.20 1.38 1.29 0.01 0.31 -0.28 -0.08 104.10 100.00 3/20/2026 No 14 69 None
LRN Stride Inc Options Chain 1.00 1.55 1.28 0.02 0.52 -0.24 -0.09 86.65 80.00 3/20/2026 No 19 61
Growth Stock List
OMC Omnicom Group Inc Options Chain 1.15 1.40 1.28 0.02 0.40 -0.26 -0.06 84.62 80.00 3/20/2026 No 7 63 None
ORLY O`Reilly Automotive Inc Options Chain 1.15 1.40 1.28 0.01 0.33 -0.29 -0.07 94.00 90.67 3/20/2026 No 7 57 None
ZION Zions Bancorporation N.A Options Chain 1.15 1.40 1.28 0.02 0.50 -0.30 -0.07 57.65 55.00 3/20/2026 No 16 70 None
ETSY Etsy Inc Options Chain 1.12 1.42 1.27 0.02 0.61 -0.28 -0.07 53.35 51.00 3/20/2026 No 6 44 None
FTNT Fortinet Inc Options Chain 1.08 1.43 1.26 0.02 0.42 -0.27 -0.07 78.50 77.00 3/20/2026 No 8 53 None
SBUX Starbucks Corp Options Chain 1.06 1.46 1.26 0.01 0.34 -0.28 -0.08 96.68 93.00 3/20/2026 No 5 56 None
OUT Outfront Media Inc Options Chain 0.05 2.45 1.25 0.05 0.90 -0.14 -0.01 29.09 26.00 3/20/2026 No 7 52 None
COO Cooper Companies Inc Options Chain 1.05 1.45 1.25 0.02 0.62 -0.19 -0.10 83.57 75.00 3/20/2026 No 7 49 None
SKY Skyline Champion Corp Options Chain 1.00 1.50 1.25 0.02 0.61 -0.20 -0.12 90.80 80.00 3/20/2026 No 12 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.70 1.80 1.25 0.02 0.59 -0.22 -0.05 59.57 55.00 3/20/2026 No 8 57 None
YUM Yum Brands Inc Options Chain 1.10 1.40 1.25 0.01 0.25 -0.23 -0.09 164.41 155.00 3/20/2026 No 9 58 None
PAYX Paychex Inc Options Chain 1.10 1.40 1.25 0.01 0.43 -0.24 -0.10 95.56 90.00 3/20/2026 No 6 53 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.10 1.40 1.25 0.03 0.57 -0.26 -0.06 54.64 50.00 3/20/2026 No 17 20 None
XYZ Block Inc - Class A Options Chain 1.15 1.33 1.24 0.02 0.53 -0.26 -0.07 64.17 59.00 3/20/2026 No 12 55 None
INSW International Seaways Inc Options Chain 0.85 1.60 1.23 0.02 0.76 -0.15 -0.06 77.99 65.00 3/20/2026 No 7 59 None
OLED Universal Display Corp Options Chain 1.10 1.35 1.23 0.01 0.50 -0.21 -0.10 107.61 95.00 3/20/2026 No 17 66 None
MTH Meritage Homes Corp Options Chain 1.05 1.40 1.23 0.02 0.49 -0.25 -0.07 72.08 67.50 3/20/2026 No 10 59 None
EBAY EBay Inc Options Chain 1.05 1.41 1.23 0.01 0.39 -0.27 -0.07 88.61 85.00 3/20/2026 No 9 64 None
MIAX Miami International Holdings Inc Options Chain 0.55 1.90 1.23 0.03 0.60 -0.29 -0.05 42.04 40.00 3/20/2026 No 3 19 None
AG First Majestic Silver Corporation Options Chain 1.06 1.39 1.23 0.05 0.94 -0.30 -0.06 31.55 26.00 3/20/2026 No 13 49 None
EXE Chesapeake Energy Corp - New Options Chain 1.09 1.35 1.22 0.01 0.43 -0.20 -0.07 108.49 100.00 3/20/2026 No 3 22 None
B Barrick Gold Corp Options Chain 1.04 1.39 1.22 0.03 0.62 -0.28 -0.06 50.59 43.50 3/20/2026 No 3 21 None
INTC Intel Corp Options Chain 1.13 1.28 1.21 0.03 0.64 -0.29 -0.06 45.13 40.50 3/20/2026 No 6 51 None
HAE Haemonetics Corp Options Chain 0.05 2.35 1.20 0.02 1.08 0.00 0.00 63.88 50.00 3/20/2026 No 9 44 None
ASTH Apollo Medical Holdings Inc Options Chain 0.30 2.10 1.20 0.05 1.12 -0.22 -0.07 27.45 22.50 3/20/2026 No 3 19 None
PRGS Progress Software Corp Options Chain 1.00 1.40 1.20 0.03 0.86 -0.23 -0.06 38.88 35.00 3/20/2026 No 13 47 None
APLD Options Chain 1.16 1.24 1.20 0.05 1.19 -0.26 -0.07 27.82 23.00 3/20/2026 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.85 1.55 1.20 0.02 0.61 -0.27 -0.07 55.46 51.00 3/20/2026 No 12 56 None
SYF Synchrony Financial Options Chain 1.05 1.35 1.20 0.02 0.47 -0.27 -0.08 68.70 65.00 3/20/2026 No 10 64 None
EGO Eldorado Gold Corp Options Chain 1.00 1.40 1.20 0.03 0.68 -0.29 -0.06 46.29 39.00 3/20/2026 No 10 52 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.12 1.26 1.19 0.01 0.52 -0.18 -0.10 100.50 90.00 3/20/2026 No 6 49 None
ITRI Itron Inc Options Chain 0.55 1.80 1.18 0.01 0.50 -0.18 -0.07 95.00 85.00 3/20/2026 No 11 55 None
JCI Johnson Controls International plc Options Chain 0.85 1.50 1.18 0.01 0.38 -0.18 -0.10 144.20 130.00 3/20/2026 No 9 62 None
OC Owens Corning Options Chain 0.95 1.40 1.18 0.01 0.46 -0.18 -0.07 116.81 105.00 3/20/2026 No 9 63 None
GOLD Randgold Resources Ltd Options Chain 0.85 1.50 1.18 0.02 0.74 -0.21 -0.07 56.80 50.00 3/20/2026 No 3 20 None
FROG JFrog Ltd Options Chain 0.90 1.45 1.18 0.03 0.84 -0.22 -0.06 41.22 37.50 3/20/2026 No 6 48 None
CROX Crocs Inc Options Chain 1.10 1.25 1.18 0.01 0.45 -0.23 -0.08 86.79 80.00 3/20/2026 No 2 47 None
DRS Options Chain 0.15 2.20 1.18 0.03 0.59 -0.27 -0.04 46.00 42.00 3/20/2026 No 3 19 None
VKTX Viking Therapeutics Inc Options Chain 0.84 1.50 1.17 0.04 0.81 -0.30 -0.07 31.93 30.00 3/20/2026 No 8 45 None
NKTR Nektar Therapeutics Options Chain 0.40 1.90 1.15 0.02 0.74 -0.16 -0.12 68.21 60.00 3/20/2026 No 10 47 None
VIK Viking Holdings Ltd Options Chain 1.05 1.25 1.15 0.02 0.57 -0.20 -0.10 76.42 70.00 3/20/2026 No 3 21 None
GLOB Globant S.A. Options Chain 1.00 1.30 1.15 0.03 0.73 -0.24 -0.08 48.50 45.00 3/20/2026 No 9 55 None
TXT Textron Inc Options Chain 1.00 1.30 1.15 0.01 0.32 -0.26 -0.08 98.55 95.00 3/20/2026 No 15 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.95 1.35 1.15 0.06 1.23 -0.26 -0.06 21.46 20.00 3/20/2026 No 4 38 None
BLSH Bullish Options Chain 0.94 1.35 1.15 0.04 0.83 -0.29 -0.06 33.70 30.50 3/20/2026 No 3 19 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.00 1.30 1.15 0.02 0.50 -0.29 -0.06 58.21 55.00 3/20/2026 No 7 55 None
NN Options Chain 1.05 1.25 1.15 0.08 1.46 -0.29 -0.05 17.06 15.00 3/20/2026 No 4 17 None
BKR Baker Hughes Co - Class A Options Chain 1.10 1.20 1.15 0.02 0.42 -0.30 -0.06 64.72 60.00 3/20/2026 No 9 62 None
NEE NextEra Energy Inc Options Chain 1.07 1.23 1.15 0.01 0.29 -0.30 -0.07 92.90 90.00 3/20/2026 No 6 68 None
GPC Genuine Parts Company Options Chain 0.90 1.35 1.13 0.01 0.33 -0.18 -0.04 120.85 110.00 3/20/2026 No 8 55 None
PSTG Pure Storage Inc - Class A Options Chain 0.95 1.30 1.13 0.02 0.71 -0.20 -0.09 65.44 55.00 3/20/2026 No 11 51 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.00 1.25 1.13 0.01 0.30 -0.27 -0.07 98.00 95.00 3/20/2026 No 9 59 None
CELH Celsius Holdings Inc Options Chain 0.99 1.27 1.13 0.03 0.57 -0.29 -0.06 50.40 44.50 3/20/2026 No 6 54 None
ED Consolidated Edison Inc Options Chain 0.90 1.35 1.13 0.01 0.23 -0.30 -0.06 112.10 110.00 3/20/2026 No 11 68 None
ABT Abbott Laboratories Options Chain 1.04 1.20 1.12 0.01 0.27 -0.28 -0.08 114.06 110.00 3/20/2026 No 9 64 None
UUUU Energy Fuels Inc Options Chain 1.07 1.15 1.11 0.06 1.14 -0.30 -0.05 23.37 19.00 3/20/2026 No 7 42 None
AKAM Akamai Technologies Inc Options Chain 1.00 1.20 1.10 0.01 0.43 -0.22 -0.10 97.30 95.00 3/20/2026 No 6 57 None
DK Delek US Holdings Inc Options Chain 0.90 1.30 1.10 0.03 0.71 -0.27 -0.06 40.54 37.50 3/20/2026 No 9 52 None
NNE Nano Nuclear Energy Inc Options Chain 0.90 1.30 1.10 0.05 0.99 -0.28 -0.05 26.02 23.50 3/20/2026 No 3 18 None
GAP Gap Inc Options Chain 0.93 1.24 1.09 0.04 0.91 -0.29 -0.06 27.90 25.00 3/20/2026 No 3 19 None
FIG Figma Inc - Class A Options Chain 0.94 1.24 1.09 0.04 0.79 -0.30 -0.06 29.10 28.50 3/20/2026 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 0.98 1.19 1.09 0.04 0.79 -0.30 -0.05 30.68 28.50 3/20/2026 No 9 47 None
SOLS Solstice Advanced Materials Inc Options Chain 0.80 1.35 1.08 0.02 0.68 -0.19 -0.10 73.90 65.00 3/20/2026 No 3 21 None
SA Seabridge Gold Inc Options Chain 0.90 1.25 1.08 0.03 0.83 -0.27 -0.06 38.55 32.00 3/20/2026 No 4 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.90 1.25 1.08 0.01 0.27 -0.28 -0.07 99.47 97.50 3/20/2026 No 16 72 None
FRO Frontline Plc Options Chain 0.65 1.50 1.08 0.03 0.81 -0.30 -0.08 39.60 33.00 3/20/2026 No 5 52 None
INCY Incyte Corp Options Chain 0.60 1.50 1.05 0.01 0.38 -0.21 -0.08 99.54 92.50 3/20/2026 No 14 57 None
AMSC American Superconductor Corp Options Chain 0.85 1.25 1.05 0.04 0.90 -0.26 -0.06 33.05 28.00 3/20/2026 No 14 39 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.00 1.10 1.05 0.26 4.15 -0.27 -0.03 5.54 4.00 3/20/2026 Yes 13 26 None
YOU Clear Secure Inc Class A Options Chain 0.95 1.15 1.05 0.02 0.55 -0.28 -0.06 48.04 46.00 3/20/2026 No 14 55 None
BETA BETA Technologies Inc - Class A Options Chain 0.85 1.25 1.05 0.06 1.06 -0.30 -0.05 19.75 17.50 3/20/2026 No 3 14 None
CVS CVS Health Corp Options Chain 1.00 1.07 1.04 0.01 0.33 -0.28 -0.07 81.50 77.50 3/20/2026 No 10 57 None
WM Waste Management Inc Options Chain 0.90 1.15 1.03 0.00 0.25 -0.14 -0.07 242.00 230.00 3/20/2026 No 10 65 None
SGI Tempur Sealy International Inc Options Chain 0.70 1.35 1.03 0.01 0.44 -0.21 -0.07 87.42 80.00 3/20/2026 No 3 20 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.85 1.20 1.03 0.02 0.50 -0.24 -0.07 63.60 60.00 3/20/2026 No 16 71 None
PCOR Procore Technologies Inc Options Chain 0.80 1.25 1.03 0.02 0.55 -0.25 -0.07 56.50 52.50 3/20/2026 No 7 49 None
NE Noble Corp Plc - Class A Options Chain 0.90 1.15 1.03 0.02 0.54 -0.26 -0.03 44.95 42.50 3/20/2026 No 8 63 None
USFD US Foods Holding Corp Options Chain 0.85 1.20 1.03 0.01 0.30 -0.27 -0.07 95.41 90.00 3/20/2026 No 12 57 None
CNXC Concentrix Corp Options Chain 0.85 1.20 1.03 0.03 0.80 -0.27 -0.06 32.02 30.00 3/20/2026 No 10 57 None
UPST Upstart Holdings Inc Options Chain 0.89 1.16 1.03 0.04 0.86 -0.28 -0.06 28.24 26.00 3/20/2026 No 11 49 None
WMB Williams Cos Inc Options Chain 0.85 1.20 1.03 0.01 0.32 -0.28 -0.04 75.90 73.00 3/20/2026 No 8 62 None
SWKS Skyworks Solutions Inc Options Chain 0.90 1.15 1.03 0.02 0.47 -0.28 -0.06 58.50 55.00 3/20/2026 No 17 65
Dividend Stock List
EW Edwards Lifesciences Corp Options Chain 0.85 1.20 1.03 0.01 0.30 -0.29 -0.07 86.45 82.50 3/20/2026 No 10 60 None
WRBY Warby Parker Inc - Class A Options Chain 0.80 1.25 1.03 0.04 0.82 -0.29 -0.05 27.48 25.50 3/20/2026 No 11 45 None
OXY Occidental Petroleum Corp Options Chain 0.97 1.08 1.03 0.02 0.45 -0.29 -0.05 53.68 51.00 3/20/2026 No 7 52 None
BBWI Bath & Body Works Inc Options Chain 0.75 1.30 1.03 0.05 0.98 -0.30 -0.05 22.04 20.50 3/20/2026 Yes 8 41 None
VIAV Viavi Solutions Inc Options Chain 0.90 1.15 1.03 0.03 0.69 -0.30 -0.06 33.04 31.00 3/20/2026 No 7 47 None
AEO American Eagle Outfitters Inc Options Chain 0.77 1.27 1.02 0.05 0.94 -0.30 -0.05 22.56 20.50 3/20/2026 Yes 17 51 None
PSN Parsons Corp Options Chain 0.30 1.70 1.00 0.02 0.59 -0.12 -0.04 66.66 60.00 3/20/2026 No 9 56 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.70 1.30 1.00 0.20 4.62 -0.13 -0.06 9.13 5.00 3/20/2026 No 5 31 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.90 1.10 1.00 0.04 0.92 -0.25 -0.06 31.93 27.50 3/20/2026 No 10 44 None
APTV Aptiv PLC Options Chain 0.85 1.15 1.00 0.01 0.42 -0.25 -0.07 72.50 67.50 3/20/2026 No 7 52 None
LUV Southwest Airlines Company Options Chain 0.85 1.15 1.00 0.02 0.61 -0.26 -0.06 47.72 44.00 3/20/2026 No 9 53 None
BSX Boston Scientific Corp Options Chain 0.90 1.10 1.00 0.01 0.35 -0.27 -0.07 76.40 71.00 3/20/2026 No 8 61 None
OVV Ovintiv Inc Options Chain 0.90 1.10 1.00 0.02 0.47 -0.28 -0.05 52.15 49.00 3/20/2026 No 10 72 None
RCAT Red Cat Holdings Inc Options Chain 0.81 1.17 0.99 0.08 1.44 -0.29 -0.05 13.75 13.00 3/20/2026 No 8 35 None
EA Electronic Arts Inc Options Chain 0.10 1.85 0.98 0.01 0.40 -0.01 -0.04 200.15 180.00 3/20/2026 No 9 54 None
HP Helmerich & Payne Inc Options Chain 0.35 1.60 0.98 0.03 0.65 -0.16 -0.03 33.95 30.00 3/20/2026 No 7 50 None
XYL Xylem Inc Options Chain 0.75 1.20 0.98 0.01 0.33 -0.21 -0.09 128.98 120.00 3/20/2026 No 14 61 None
AWK American Water Works Co. Inc Options Chain 0.80 1.15 0.98 0.01 0.27 -0.21 -0.07 136.22 130.00 3/20/2026 No 9 59 None
ALK Alaska Air Group Inc Options Chain 0.75 1.20 0.98 0.02 0.67 -0.23 -0.07 50.65 45.00 3/20/2026 No 7 55 None
MTDR Matador Resources Company Options Chain 0.85 1.10 0.98 0.02 0.53 -0.25 -0.06 53.21 50.00 3/20/2026 No 9 58 None
SMMT Summit Therapeutics Inc Options Chain 0.40 1.55 0.98 0.07 1.33 -0.25 -0.04 15.11 14.00 3/20/2026 No 7 38 None
MAS Masco Corp Options Chain 0.80 1.15 0.98 0.02 0.39 -0.26 -0.06 69.80 65.00 3/20/2026 No 9 61 None
MUX McEwen Mining Inc Options Chain 0.75 1.20 0.98 0.04 0.97 -0.26 -0.05 27.26 23.00 3/20/2026 No 7 42 None
HSAI Options Chain 0.75 1.20 0.98 0.04 1.00 -0.27 -0.06 27.14 22.50 3/20/2026 No 3 18 None
QGEN Qiagen NV Options Chain 0.35 1.60 0.98 0.02 0.53 -0.27 -0.06 47.65 45.00 3/20/2026 No 15 51 None
KGC Kinross Gold Corp Options Chain 0.82 1.13 0.98 0.03 0.68 -0.28 -0.05 33.80 31.50 3/20/2026 No 18 49 None
ALC Alcon Inc Options Chain 0.85 1.10 0.98 0.01 0.32 -0.28 -0.07 84.72 80.00 3/20/2026 Yes 10 60 None
LVS Las Vegas Sands Corp Options Chain 0.83 1.11 0.97 0.02 0.46 -0.26 -0.06 55.70 53.00 3/20/2026 No 9 57 None
BK Bank Of New York Mellon Corp Options Chain 0.75 1.15 0.95 0.01 0.38 -0.18 -0.08 119.12 110.00 3/20/2026 No 14 74 None
PLNT Planet Fitness Inc - Class A Options Chain 0.80 1.10 0.95 0.01 0.43 -0.22 -0.08 82.83 77.50 3/20/2026 No 8 55 None
FLR Fluor Corporation Options Chain 0.70 1.20 0.95 0.02 0.56 -0.24 -0.07 50.95 45.00 3/20/2026 No 10 49 None
COCO Vita Coco Company Inc (The) Options Chain 0.65 1.25 0.95 0.02 0.54 -0.25 -0.06 54.45 50.00 3/20/2026 No 11 47 None
NTR Nutrien Ltd Options Chain 0.80 1.10 0.95 0.01 0.37 -0.25 -0.07 75.30 71.00 3/20/2026 No 15 73 None
OUST Ouster Inc - Class A Options Chain 0.85 1.05 0.95 0.05 1.06 -0.27 -0.05 24.36 19.50 3/20/2026 No 9 39 None
CDE Coeur Mining Inc Options Chain 0.85 1.05 0.95 0.04 0.94 -0.28 -0.05 27.00 22.00 3/20/2026 No 15 54 None
HTHT H World Group Ltd Options Chain 0.55 1.35 0.95 0.02 0.46 -0.28 -0.06 54.81 50.00 3/20/2026 No 15 23 None
SCI Service Corp International Options Chain 0.75 1.15 0.95 0.01 0.28 -0.28 -0.05 85.65 82.50 3/20/2026 No 10 65 None
CL Colgate-Palmolive Company Options Chain 0.80 1.10 0.95 0.01 0.25 -0.29 -0.06 97.15 93.00 3/20/2026 No 7 57 None
TD Toronto Dominion Bank Options Chain 0.85 1.05 0.95 0.01 0.25 -0.30 -0.07 98.50 95.00 3/20/2026 No 19 76 None
ONON On Holding AG Class A Options Chain 0.75 1.12 0.94 0.02 0.56 -0.28 -0.05 43.91 41.00 3/20/2026 No 11 52 None
HL Hecla Mining Company Options Chain 0.85 1.02 0.94 0.05 0.93 -0.30 -0.05 24.63 20.00 3/20/2026 No 12 47 None
HAS Hasbro Inc Options Chain 0.75 1.10 0.93 0.01 0.34 -0.21 -0.07 99.47 92.50 3/20/2026 No 6 59 None
PPTA Perpetua Resources Corp Com Options Chain 0.70 1.15 0.93 0.03 0.90 -0.25 -0.08 34.31 30.00 3/20/2026 No 11 42 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.85 1.00 0.93 0.01 0.32 -0.26 -0.06 82.33 79.00 3/20/2026 No 15 64 None
MDT Medtronic Plc Options Chain 0.86 1.00 0.93 0.01 0.25 -0.28 -0.06 96.71 94.00 3/20/2026 No 11 64 None
AIG American International Group Inc Options Chain 0.80 1.05 0.93 0.01 0.30 -0.28 -0.05 81.00 76.00 3/20/2026 No 12 73 None
PYPL PayPal Holdings Inc Options Chain 0.79 1.06 0.93 0.02 0.49 -0.29 -0.05 46.38 44.00 3/20/2026 No 16 59 None
NKE Nike Inc - Class B Options Chain 0.88 0.96 0.92 0.02 0.39 -0.28 -0.05 60.90 57.00 3/20/2026 No 6 57 None
SLB SLB Options Chain 0.87 0.97 0.92 0.02 0.44 -0.29 -0.05 48.58 46.50 3/20/2026 No 8 57 None
EQT EQT Corp Options Chain 0.87 0.97 0.92 0.02 0.37 -0.30 -0.06 62.28 59.00 3/20/2026 No 14 70 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.60 1.20 0.90 0.02 0.76 -0.20 -0.12 63.90 55.00 3/20/2026 No 11 51 None
TVTX Travere Therapeutics Inc Options Chain 0.60 1.20 0.90 0.04 1.00 -0.22 -0.07 29.39 25.00 3/20/2026 No 6 42 None
FTV Fortive Corp Options Chain 0.65 1.15 0.90 0.02 0.45 -0.23 -0.06 58.58 55.00 3/20/2026 No 8 59 None
CMPX Compass Therapeutics Inc Options Chain 0.85 0.95 0.90 0.23 3.79 -0.23 -0.03 5.81 4.00 3/20/2026 No 7 38 None
CGNX Cognex Corp Options Chain 0.80 1.00 0.90 0.02 0.51 -0.24 -0.05 53.56 50.00 3/20/2026 No 13 55 None
CAKE Cheesecake Factory Inc Options Chain 0.80 1.00 0.90 0.02 0.41 -0.25 -0.04 62.51 60.00 3/20/2026 No 8 50 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.05 1.75 0.90 0.04 0.90 -0.27 -0.05 24.37 21.00 3/20/2026 No 9 40 None
USAR USA Rare Earth Inc - Class A Options Chain 0.79 1.00 0.90 0.05 1.08 -0.28 -0.05 20.75 17.50 3/20/2026 No 3 19 None
KVYO Options Chain 0.60 1.20 0.90 0.05 0.78 -0.30 -0.03 18.45 17.50 3/20/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.87 0.93 0.90 0.05 0.98 -0.30 -0.04 20.40 18.00 3/20/2026 No 12 37 None
TSSI TSS Inc Options Chain 0.55 1.25 0.90 0.11 1.81 -0.30 -0.03 9.79 8.50 3/20/2026 No 3 14 None
CNC Centene Corp Options Chain 0.79 0.99 0.89 0.02 0.50 -0.28 -0.05 44.88 41.50 3/20/2026 No 8 45 None
INFQ Infleqtion Inc Options Chain 0.44 1.31 0.88 0.08 3.29 -0.16 -0.08 11.83 11.50 3/13/2026 No 3 17 None
A Agilent Technologies Inc Options Chain 0.75 1.00 0.88 0.01 0.39 -0.17 -0.10 118.00 110.00 3/20/2026 No 13 60 None
DEO Diageo plc Options Chain 0.75 1.00 0.88 0.01 0.35 -0.22 -0.07 86.59 80.00 3/20/2026 No 11 62 None
MAIN Main Street Capital Corporation Options Chain 0.75 1.00 0.88 0.02 0.40 -0.26 -0.04 57.58 54.40 3/20/2026 No 8 65 None
PNR Pentair plc Options Chain 0.60 1.15 0.88 0.01 0.34 -0.27 -0.11 97.57 92.50 3/20/2026 No 12 65 None
BXP Boston Properties Inc Options Chain 0.70 1.05 0.88 0.02 0.43 -0.29 -0.06 56.50 52.50 3/20/2026 No 15 64 None
SU Suncor Energy Inc Options Chain 0.75 1.00 0.88 0.02 0.34 -0.29 -0.03 57.14 55.00 3/20/2026 No 10 63 None
GPGI CompoSecure Inc - Class A Options Chain 0.55 1.20 0.88 0.04 0.94 -0.29 -0.05 22.54 20.00 3/20/2026 No 3 19 None
AS Amer Sports Inc Options Chain 0.75 1.00 0.88 0.03 0.56 -0.29 -0.05 36.59 35.00 3/20/2026 No 3 20 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.65 1.05 0.85 0.01 0.60 -0.14 -0.04 67.00 60.00 3/20/2026 No 10 62 None
WHR Whirlpool Corp Options Chain 0.80 0.90 0.85 0.02 0.57 -0.19 -0.07 60.35 55.00 3/20/2026 No 11 52 None
CLX Clorox Company Options Chain 0.70 1.00 0.85 0.01 0.30 -0.19 -0.07 126.00 115.00 3/20/2026 No 9 42 None
GTX Garrett Motion Inc - New Options Chain 0.20 1.50 0.85 0.05 0.99 -0.19 -0.03 20.38 18.00 3/20/2026 No 10 42 None
SRRK Scholar Rock Holding Corp Options Chain 0.05 1.65 0.85 0.02 0.71 -0.20 -0.08 43.40 40.00 3/20/2026 No 7 43 None
OKE Oneok Inc Options Chain 0.80 0.90 0.85 0.01 0.37 -0.21 -0.06 84.78 80.00 3/20/2026 No 12 74 None
JEF Jefferies Financial Group Inc Options Chain 0.75 0.95 0.85 0.02 0.70 -0.23 -0.06 45.57 40.00 3/20/2026 No 10 66 None
NDAQ Nasdaq Inc - 144A Options Chain 0.70 1.00 0.85 0.01 0.36 -0.23 -0.07 87.42 82.50 3/20/2026 No 12 67 None
CG Carlyle Group Inc (The) Options Chain 0.75 0.95 0.85 0.02 0.52 -0.25 -0.05 52.65 47.50 3/20/2026 No 11 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.75 0.95 0.85 0.01 0.26 -0.27 -0.05 89.39 85.00 3/20/2026 No 9 62 None
OZK Bank OZK Options Chain 0.70 1.00 0.85 0.02 0.45 -0.28 -0.05 47.71 45.00 3/20/2026 No 15 77 None
CNQ Canadian Natural Resources Ltd Options Chain 0.65 1.05 0.85 0.02 0.46 -0.29 -0.04 44.45 42.00 3/20/2026 No 10 67 None
BTU Peabody Energy Corp New Options Chain 0.73 0.95 0.84 0.03 0.68 -0.24 -0.05 34.00 32.00 3/20/2026 No 11 8 None
CSCO Cisco Systems Inc Options Chain 0.79 0.88 0.84 0.01 0.31 -0.26 -0.06 79.28 76.00 3/20/2026 No 9 65 None
APA APA Corporation Options Chain 0.63 1.04 0.84 0.03 0.60 -0.29 -0.04 31.84 30.00 3/20/2026 No 9 54 None
LNTH Lantheus Holdings Inc Options Chain 0.15 1.50 0.83 0.01 0.99 -0.04 -0.06 77.00 60.00 3/20/2026 No 5 54 None
CE Celanese Corp - Series A Options Chain 0.75 0.90 0.83 0.02 0.72 -0.18 -0.06 50.28 45.00 3/20/2026 No 10 47 None
PEG Public Service Enterprise Group Inc Options Chain 0.65 1.00 0.83 0.01 0.30 -0.20 -0.03 83.96 80.00 3/20/2026 No 9 71 None
HROW Harrow Inc Options Chain 0.70 0.95 0.83 0.02 0.72 -0.21 -0.06 46.22 35.00 3/20/2026 No 6 43 None
DOX Amdocs Ltd Options Chain 0.60 1.05 0.83 0.01 0.38 -0.23 -0.05 68.07 65.00 3/20/2026 No 13 53 None
GXO GXO Logistics Inc Options Chain 0.70 0.95 0.83 0.01 0.42 -0.24 -0.05 63.32 57.50 3/20/2026 No 7 52 None
DAR Darling Ingredients Inc Options Chain 0.65 1.00 0.83 0.02 0.48 -0.25 -0.06 54.24 50.00 3/20/2026 No 4 48 None
NTNX Nutanix Inc - Class A Options Chain 0.70 0.95 0.83 0.02 0.61 -0.25 -0.05 40.70 37.50 3/20/2026 No 11 49 None
SYY Sysco Corp Options Chain 0.70 0.95 0.83 0.01 0.27 -0.27 -0.06 88.01 85.00 3/20/2026 No 9 54 None
AR Antero Resources Corp Options Chain 0.70 0.95 0.83 0.02 0.53 -0.28 -0.04 37.30 35.50 3/20/2026 No 10 56 None
FOXA Fox Corporation - Class A Options Chain 0.65 1.00 0.83 0.02 0.35 -0.30 -0.04 57.88 55.00 3/20/2026 No 11 51 None
BAC Bank Of America Corp Options Chain 0.80 0.86 0.83 0.02 0.37 -0.30 -0.03 49.80 48.00 3/20/2026 No 12 73 None
FLEX Flex Ltd Options Chain 0.60 1.00 0.80 0.01 0.69 -0.13 -0.07 65.10 55.00 3/20/2026 No 9 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.64 -0.19 -0.06 46.24 45.00 3/20/2026 No 6 45 None
CRC California Resources Corporation - New Options Chain 0.65 0.95 0.80 0.01 0.53 -0.21 -0.05 61.70 55.00 3/20/2026 No 10 61 None
MDLN Medline Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.65 -0.21 -0.05 45.92 40.00 3/20/2026 No 3 20 None
AMRC Ameresco Inc - Class A Options Chain 0.20 1.40 0.80 0.03 0.90 -0.22 -0.08 30.95 25.00 3/20/2026 No 8 38 None
SLNO Soleno Therapeutics Inc Options Chain 0.05 1.55 0.80 0.02 0.63 -0.24 -0.09 37.72 35.00 3/20/2026 No 11 48 None
IMVT Immunovant Inc Options Chain 0.65 0.95 0.80 0.03 0.86 -0.25 -0.05 27.51 24.00 3/20/2026 No 10 43 None
ADM Archer Daniels Midland Company Options Chain 0.70 0.90 0.80 0.01 0.35 -0.26 -0.06 69.61 65.00 3/20/2026 No 10 48 None
REZI Resideo Technologies Inc Options Chain 0.25 1.35 0.80 0.02 0.53 -0.27 -0.05 37.28 35.00 3/20/2026 No 6 46 None
OTIS Otis Worldwide Corp Options Chain 0.65 0.95 0.80 0.01 0.23 -0.30 -0.06 92.39 90.00 3/20/2026 No 8 53 None
GRPN Groupon Inc Options Chain 0.70 0.90 0.80 0.07 1.35 -0.30 -0.04 12.52 11.00 3/20/2026 No 6 31 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.60 1.00 0.80 0.09 1.57 -0.30 -0.03 10.17 9.00 3/20/2026 No 3 17 None
AEVA Aeva Technologies Inc Options Chain 0.70 0.90 0.80 0.06 1.24 -0.30 -0.04 14.45 12.50 3/20/2026 No 9 34 None
LBRT Liberty Energy Inc - Class A Options Chain 0.40 1.20 0.80 0.03 0.66 -0.30 -0.04 27.83 26.00 3/20/2026 No 8 47 None
BILI Bilibili Inc Options Chain 0.63 0.95 0.79 0.03 0.74 -0.27 -0.04 27.30 24.50 3/20/2026 No 12 8 None
CCL Carnival Corp (Paired Stock) Options Chain 0.72 0.86 0.79 0.03 0.68 -0.28 -0.04 29.21 26.50 3/20/2026 No 10 55 None
CCI Crown Castle Inc Options Chain 0.65 0.90 0.78 0.01 0.32 -0.16 -0.02 89.52 85.00 3/20/2026 No 9 55 None
ALMS Alumis Inc Options Chain 0.65 0.90 0.78 0.03 0.97 -0.23 -0.10 29.80 25.00 3/20/2026 No 3 17 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.50 0.78 0.52 1.15 -0.26 -0.01 1.74 1.50 3/20/2026 No 6 22 None
GLXY Galaxy Digital Options Chain 0.69 0.87 0.78 0.04 0.98 -0.27 -0.05 21.53 18.50 3/20/2026 No 8 41 None
DVN Devon Energy Corp Options Chain 0.64 0.91 0.78 0.02 0.46 -0.27 -0.04 45.14 41.50 3/20/2026 No 7 55 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.70 0.85 0.78 0.01 0.28 -0.27 -0.05 79.26 74.00 3/20/2026 No 11 69 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.65 0.90 0.78 0.03 0.67 -0.29 -0.05 27.75 26.00 3/20/2026 No 8 27 None
U Unity Software Inc Options Chain 0.72 0.83 0.78 0.04 0.86 -0.30 -0.04 18.77 18.50 3/20/2026 No 7 38 None
QBTS D-Wave Quantum Inc Options Chain 0.73 0.80 0.77 0.05 1.00 -0.29 -0.04 18.80 16.50 3/20/2026 No 6 40 None
WBD Options Chain 0.04 1.50 0.77 0.03 0.55 -0.29 -0.01 28.40 28.00 3/13/2026 No 3 19 None
RGTI Options Chain 0.67 0.84 0.76 0.05 1.11 -0.27 -0.04 16.96 15.00 3/20/2026 No 3 18 None
TOST Toast Inc - Class A Options Chain 0.68 0.83 0.76 0.03 0.58 -0.28 -0.04 27.33 27.50 3/20/2026 No 13 46 None
USB U.S. Bancorp. Options Chain 0.66 0.85 0.76 0.01 0.35 -0.28 -0.05 54.88 52.00 3/20/2026 No 13 66 None
TRMD Torm Plc - Class A Options Chain 0.10 1.40 0.75 0.03 1.02 0.00 0.00 30.90 25.00 3/20/2026 No 8 58 None
EHC Encompass Health Corp Options Chain 0.50 1.00 0.75 0.01 0.38 -0.15 -0.08 108.06 100.00 3/20/2026 No 9 55 None
TPG TPG Inc - Class A Options Chain 0.60 0.90 0.75 0.02 0.65 -0.21 -0.06 44.36 40.00 3/20/2026 No 11 61 None
XEL Xcel Energy Inc Options Chain 0.60 0.90 0.75 0.01 0.26 -0.25 -0.04 83.26 80.00 3/20/2026 No 9 71 None
FSLY Fastly Inc - Class A Options Chain 0.65 0.85 0.75 0.04 0.93 -0.26 -0.04 21.28 19.00 3/20/2026 No 5 38 None
MUR Murphy Oil Corp Options Chain 0.60 0.90 0.75 0.02 0.60 -0.26 -0.05 34.87 32.50 3/20/2026 No 9 50 None
CART Options Chain 0.65 0.85 0.75 0.02 0.54 -0.27 -0.04 37.28 35.00 3/20/2026 No 3 20 None
DT Dynatrace Inc Options Chain 0.60 0.90 0.75 0.02 0.52 -0.27 -0.04 36.64 35.00 3/20/2026 No 9 43 None
DQ Daqo New Energy Corp Options Chain 0.60 0.90 0.75 0.04 0.80 -0.28 -0.04 23.85 21.00 3/20/2026 No 13 50 None
CSTM Constellium SE - Class A Options Chain 0.65 0.85 0.75 0.03 0.70 -0.29 -0.04 26.06 24.00 3/20/2026 No 13 50 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.70 0.80 0.75 0.05 0.97 -0.29 -0.04 17.89 16.00 3/20/2026 No 10 32 None
PFSI PennyMac Financial Services Inc Options Chain 0.30 1.15 0.73 0.01 0.50 -0.13 -0.06 89.76 80.00 3/20/2026 No 9 57 None
CYTK Cytokinetics Inc Options Chain 0.45 1.00 0.73 0.01 0.53 -0.19 -0.06 61.43 55.00 3/20/2026 No 4 46 None
MET Metlife Inc Options Chain 0.55 0.90 0.73 0.01 0.41 -0.22 -0.06 73.00 67.50 3/20/2026 No 14 71 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.60 0.85 0.73 0.01 0.42 -0.23 -0.05 61.61 57.50 3/20/2026 No 9 48 None
ISSC Innovative Solutions And Support Inc Options Chain 0.30 1.15 0.73 0.03 0.78 -0.24 -0.04 28.40 25.00 3/20/2026 No 14 48 None
UNM Unum Group Options Chain 0.55 0.90 0.73 0.01 0.32 -0.25 -0.05 72.11 67.50 3/20/2026 No 9 61 None
SO Southern Company Options Chain 0.60 0.85 0.73 0.01 0.23 -0.27 -0.07 96.79 94.00 3/20/2026 No 5 62 None
SGML Sigma Lithium Corporation Options Chain 0.60 0.85 0.73 0.07 1.36 -0.28 -0.04 13.99 11.00 3/20/2026 No 3 31 None
ALLY Ally Financial Inc Options Chain 0.65 0.80 0.73 0.02 0.46 -0.28 -0.04 39.26 38.00 3/20/2026 No 14 76 None
BOX Box Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.75 -0.28 -0.04 23.55 22.00 3/20/2026 No 14 45 None
TFC Truist Financial Corporation Options Chain 0.65 0.81 0.73 0.02 0.36 -0.29 -0.04 49.30 47.50 3/20/2026 No 13 75 None
HAL Halliburton Company Options Chain 0.61 0.84 0.73 0.02 0.46 -0.30 -0.03 35.91 33.50 3/20/2026 No 8 48 None
TTD Trade Desk Inc - Class A Options Chain 0.69 0.75 0.72 0.03 0.67 -0.29 -0.04 24.26 23.50 3/20/2026 No 13 52 None
WOLF Wolfspeed Inc (New) Options Chain 0.60 0.82 0.71 0.04 1.18 -0.21 -0.04 20.85 17.50 3/20/2026 No 9 31 None
CNI Canadian National Railway Company Options Chain 0.55 0.85 0.70 0.01 0.28 -0.14 -0.03 113.20 105.00 3/20/2026 No 13 73 None
DINO Options Chain 0.60 0.80 0.70 0.01 0.50 -0.20 -0.06 53.96 50.00 3/20/2026 No 3 21 None
SRE Sempra Options Chain 0.55 0.85 0.70 0.01 0.32 -0.20 -0.06 95.36 90.00 3/20/2026 No 5 64 None
FITB Fifth Third Bancorp Options Chain 0.60 0.80 0.70 0.01 0.41 -0.25 -0.05 49.84 47.00 3/20/2026 No 7 63 None
UTI Universal Technical Institute Inc Options Chain 0.55 0.85 0.70 0.02 0.54 -0.26 -0.05 37.50 35.00 3/20/2026 No 10 48 None
PZZA Papa John`s International Inc Options Chain 0.10 1.30 0.70 0.02 0.55 -0.26 -0.04 31.99 30.00 3/20/2026 No 11 48 None
ALKT Alkami Technology Inc Options Chain 0.15 1.25 0.70 0.05 1.06 -0.26 -0.05 17.03 15.00 3/20/2026 No 7 42 None
YUMC Yum China Holdings Inc Options Chain 0.55 0.85 0.70 0.01 0.34 -0.27 -0.03 53.50 50.00 3/20/2026 No 17 23 None
FWRD Forward Air Corp Options Chain 0.45 0.95 0.70 0.03 0.76 -0.27 -0.04 25.37 22.50 3/20/2026 No 9 29 None
MGM MGM Resorts International Options Chain 0.65 0.74 0.70 0.02 0.49 -0.27 -0.04 35.85 34.00 3/20/2026 No 10 49 None
GSK GSK Plc Options Chain 0.60 0.80 0.70 0.01 0.32 -0.28 -0.04 58.19 55.00 3/20/2026 No 9 55 None
STM ST Microelectronics Options Chain 0.65 0.75 0.70 0.02 0.54 -0.28 -0.04 31.62 30.00 3/20/2026 No 12 44 None
NVO Novo Nordisk Options Chain 0.68 0.71 0.70 0.02 0.45 -0.28 -0.03 36.66 35.00 3/20/2026 No 11 52 None
IRDM Iridium Communications Inc Options Chain 0.60 0.80 0.70 0.03 0.62 -0.30 -0.03 24.77 22.50 3/20/2026 No 10 50 None
RIOT Riot Platforms Inc Options Chain 0.63 0.74 0.69 0.05 0.99 -0.30 -0.03 15.29 14.00 3/20/2026 No 9 48 None
CORZ Core Scientific Inc - New Options Chain 0.63 0.75 0.69 0.05 0.99 -0.30 -0.04 16.50 14.00 3/20/2026 No 3 27 None
WCN Waste Connections Inc Options Chain 0.35 1.00 0.68 0.00 0.22 -0.13 -0.07 173.16 165.00 3/20/2026 No 10 63 None
KBH KB Home Options Chain 0.40 0.95 0.68 0.01 0.51 -0.18 -0.06 61.49 55.00 3/20/2026 No 9 57 None
IFF International Flavors & Fragrances Inc Options Chain 0.50 0.85 0.68 0.01 0.32 -0.21 -0.05 80.44 75.00 3/20/2026 No 5 55 None
MNST Monster Beverage Corp Options Chain 0.60 0.75 0.68 0.01 0.33 -0.21 -0.07 81.02 75.00 3/20/2026 No 10 56 None
CARR Carrier Global Corp Options Chain 0.60 0.75 0.68 0.01 0.41 -0.22 -0.06 63.55 57.50 3/20/2026 No 8 57 None
BRZE Braze Inc - Class A Options Chain 0.60 0.75 0.68 0.04 0.95 -0.23 -0.03 18.62 17.50 3/20/2026 No 9 39 None
SSRM SSR Mining Inc Options Chain 0.55 0.80 0.68 0.03 0.75 -0.25 -0.05 28.93 26.00 3/20/2026 No 17 59 None
TREX TREX Co. Inc Options Chain 0.55 0.80 0.68 0.02 0.51 -0.26 -0.05 40.16 37.50 3/20/2026 No 7 40 None
KSS Kohl`s Corp Options Chain 0.64 0.71 0.68 0.05 1.14 -0.26 -0.03 15.60 13.50 3/20/2026 No 12 53 None
IMAX Imax Corp Options Chain 0.60 0.75 0.68 0.02 0.43 -0.27 -0.04 42.00 39.00 3/20/2026 No 6 50 None
FRMI Fermi Inc Options Chain 0.55 0.80 0.68 0.09 1.63 -0.28 -0.04 10.12 8.00 3/20/2026 No 3 17 None
CSIQ Canadian Solar Inc Options Chain 0.60 0.75 0.68 0.05 0.98 -0.28 -0.04 16.95 15.00 3/20/2026 No 11 51 None
SM SM Energy Company Options Chain 0.60 0.75 0.68 0.03 0.63 -0.29 -0.03 24.09 22.50 3/20/2026 No 9 69 None
YPF YPF Options Chain 0.55 0.80 0.68 0.02 0.47 -0.29 -0.04 34.67 33.00 3/20/2026 No 13 51 None
DOCS Doximity Inc - Class A Options Chain 0.55 0.80 0.68 0.03 0.60 -0.29 -0.03 24.74 25.00 3/20/2026 No 15 54 None
IBRX ImmunityBio Inc Options Chain 0.65 0.70 0.68 0.08 1.38 -0.30 -0.03 10.54 9.00 3/20/2026 No 5 37 None
KO Coca-Cola Company Options Chain 0.62 0.72 0.67 0.01 0.22 -0.26 -0.03 79.34 77.00 3/20/2026 No 9 68 None
MO Altria Group Inc Options Chain 0.63 0.70 0.67 0.01 0.25 -0.28 -0.04 68.89 67.00 3/20/2026 No 6 58 None
ONDS Ondas Holdings Inc Options Chain 0.65 0.68 0.67 0.07 1.35 -0.30 -0.03 10.32 9.00 3/20/2026 No 7 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.61 0.70 0.66 0.05 0.92 -0.30 -0.03 16.46 14.50 3/20/2026 No 7 40 None
BTSG BrightSpring Health Services Inc Options Chain 0.40 0.90 0.65 0.02 0.80 -0.14 -0.05 40.65 35.00 3/20/2026 No 4 20 None
PARR Par Pacific Holdings Inc Options Chain 0.45 0.85 0.65 0.02 0.74 -0.16 -0.05 45.76 40.00 3/20/2026 No 7 51 None
IR Ingersoll-Rand Inc Options Chain 0.45 0.85 0.65 0.01 0.37 -0.16 -0.06 93.97 85.00 3/20/2026 No 9 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.60 0.70 0.65 0.01 0.54 -0.18 -0.05 52.53 47.50 3/20/2026 No 6 66 None
RRC Range Resources Corp Options Chain 0.55 0.75 0.65 0.02 0.45 -0.26 -0.04 41.88 39.00 3/20/2026 No 11 54 None
CIFR Cipher Mining Inc Options Chain 0.60 0.69 0.65 0.05 1.13 -0.27 -0.04 15.60 13.00 3/20/2026 No 3 48 None
CTMX CytomX Therapeutics Inc Options Chain 0.30 1.00 0.65 0.16 2.68 -0.27 -0.03 5.44 4.00 3/20/2026 No 13 36 None
WMG Warner Music Group Corp - Class A Options Chain 0.15 1.15 0.65 0.02 0.45 -0.27 -0.01 28.47 27.00 3/20/2026 No 7 49 None
DOW Dow Inc Options Chain 0.46 0.83 0.65 0.02 0.53 -0.27 -0.03 30.48 29.00 3/20/2026 No 7 50 None
KLAR Klarna Group plc Options Chain 0.45 0.85 0.65 0.05 1.12 -0.28 -0.03 13.38 12.00 3/20/2026 No 3 17 None
BN Options Chain 0.45 0.85 0.65 0.02 0.40 -0.29 -0.04 43.82 41.00 3/20/2026 No 3 20 None
PAR Par Technology Corp Options Chain 0.55 0.75 0.65 0.04 0.89 -0.29 -0.04 17.53 16.00 3/20/2026 No 8 47 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.61 0.69 0.65 0.03 0.70 -0.29 -0.04 21.27 20.00 3/20/2026 No 7 48 None
IAG Iamgold Corp Options Chain 0.50 0.80 0.65 0.03 0.67 -0.30 -0.04 24.25 21.00 3/20/2026 No 10 58 None
WAY Waystar Holding Corp Options Chain 0.50 0.80 0.65 0.03 0.56 -0.30 -0.03 26.10 25.00 3/20/2026 No 3 19 None
PII Polaris Inc Options Chain 0.40 0.85 0.63 0.01 0.66 -0.13 -0.06 58.10 50.00 3/20/2026 No 7 42 None
AEP American Electric Power Company Inc Options Chain 0.45 0.80 0.63 0.01 0.26 -0.15 -0.07 133.00 125.00 3/20/2026 No 7 67 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.30 0.95 0.63 0.01 0.37 -0.17 -0.05 74.78 70.00 3/20/2026 No 9 57 None
WDS Woodside Energy Group Ltd Options Chain 0.10 1.15 0.63 0.03 0.63 -0.17 -0.01 21.45 20.00 3/20/2026 No 10 50 None
PEGA Pegasystems Inc Options Chain 0.45 0.80 0.63 0.02 0.65 -0.18 -0.06 45.01 40.00 3/20/2026 No 14 59 None
VNOM Viper Energy Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.40 -0.22 -0.02 44.78 42.00 3/20/2026 No 5 65 None
BIRK Options Chain 0.55 0.70 0.63 0.02 0.59 -0.22 -0.05 42.52 37.50 3/20/2026 No 3 20 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.50 0.75 0.63 0.01 0.29 -0.23 -0.04 67.67 65.00 3/20/2026 No 11 63 None
GLNG Golar Lng Options Chain 0.50 0.75 0.63 0.01 0.42 -0.23 -0.03 46.14 43.00 3/20/2026 No 8 59 None
IP International Paper Company Options Chain 0.50 0.75 0.63 0.02 0.41 -0.27 -0.04 42.89 40.00 3/20/2026 No 4 57 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.50 0.75 0.63 0.03 0.74 -0.28 -0.03 22.61 19.00 3/20/2026 No 16 42 None
MDLZ Mondelez International Inc - Class A Options Chain 0.55 0.70 0.63 0.01 0.28 -0.28 -0.04 58.77 57.00 3/20/2026 No 6 54 None
LW Lamb Weston Holdings Inc Options Chain 0.50 0.75 0.63 0.01 0.36 -0.29 -0.05 46.91 45.00 3/20/2026 No 8 47 None
WULF TeraWulf Inc Options Chain 0.56 0.68 0.62 0.05 1.09 -0.26 -0.03 14.74 13.00 3/20/2026 No 2 36 None
HPE Hewlett Packard Enterprise Company Options Chain 0.56 0.65 0.61 0.03 0.70 -0.28 -0.03 22.09 20.00 3/20/2026 No 8 54 None
BP BP plc Options Chain 0.54 0.68 0.61 0.02 0.36 -0.30 -0.03 39.48 37.50 3/20/2026 No 10 56 None
SBH Sally Beauty Holdings Inc Options Chain 0.05 1.15 0.60 0.05 1.29 -0.07 -0.01 15.55 12.50 3/20/2026 No 15 47 None
BRO Brown & Brown Inc Options Chain 0.30 0.90 0.60 0.01 0.49 -0.11 -0.05 72.36 65.00 3/20/2026 No 10 63 None
ZD Ziff Davis Inc Options Chain 0.50 0.70 0.60 0.02 0.86 -0.13 -0.09 41.48 35.00 3/20/2026 No 11 52 None
ETR Entergy Corp Options Chain 0.45 0.75 0.60 0.01 0.29 -0.14 -0.05 106.10 100.00 3/20/2026 No 7 64 None
SJM J.M. Smucker Company Options Chain 0.45 0.75 0.60 0.01 0.33 -0.14 -0.06 114.68 105.00 3/20/2026 No 6 58 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.41 0.78 0.60 0.06 1.31 -0.16 -0.02 13.66 10.00 3/20/2026 No 3 17 None
CTVA Corteva Inc Options Chain 0.45 0.75 0.60 0.01 0.30 -0.19 -0.05 80.00 75.00 3/20/2026 No 13 59 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.25 0.95 0.60 0.01 0.40 -0.21 -0.07 61.00 55.00 3/20/2026 No 15 59 None
EIX Edison International Options Chain 0.45 0.75 0.60 0.01 0.32 -0.21 -0.05 74.52 70.00 3/20/2026 No 15 77 None
BRKR Bruker Corp Options Chain 0.40 0.80 0.60 0.02 0.60 -0.22 -0.04 39.81 35.00 3/20/2026 No 6 47 None
NOG Northern Oil and Gas Inc Options Chain 0.50 0.70 0.60 0.02 0.62 -0.24 -0.04 28.09 26.00 3/20/2026 No 8 72 None
O Realty Income Corp Options Chain 0.50 0.70 0.60 0.01 0.23 -0.28 -0.04 66.56 65.00 3/20/2026 No 7 68 None
VIRT Virtu Financial Inc - Class A Options Chain 0.50 0.70 0.60 0.01 0.36 -0.28 -0.04 42.73 40.00 3/20/2026 No 11 56 None
SBLK Star Bulk Carriers Corp Options Chain 0.50 0.70 0.60 0.02 0.45 -0.30 -0.02 26.25 25.00 3/20/2026 No 10 50 None
M Macy`s Inc Options Chain 0.39 0.78 0.59 0.04 0.83 -0.26 -0.03 18.28 16.50 3/20/2026 No 13 46 None
UEC Uranium Energy Corp Options Chain 0.54 0.64 0.59 0.05 1.00 -0.28 -0.03 14.56 13.00 3/20/2026 No 7 40 None
ESTC Elastic N.V Options Chain 0.45 0.70 0.58 0.01 0.73 -0.12 -0.06 52.92 45.00 3/20/2026 No 6 49 None
GPN Global Payments Inc Options Chain 0.45 0.70 0.58 0.01 0.46 -0.15 -0.05 77.89 70.00 3/20/2026 No 9 61 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.40 0.75 0.58 0.02 0.61 -0.17 -0.04 41.49 35.00 3/20/2026 No 15 55 None
RYAAY Ryanair Holdings Plc Options Chain 0.25 0.90 0.58 0.01 0.37 -0.17 -0.04 63.99 60.00 3/20/2026 No 12 57 None
CFG Citizens Financial Group Inc Options Chain 0.50 0.65 0.58 0.01 0.42 -0.22 -0.06 61.30 55.00 3/20/2026 No 13 69 None
TS Tenaris S.A. Options Chain 0.45 0.70 0.58 0.01 0.38 -0.22 -0.04 52.94 50.00 3/20/2026 No 15 70
Dividend Stock List
FLNC Fluence Energy Inc - Class A Options Chain 0.50 0.65 0.58 0.04 1.12 -0.24 -0.04 15.16 13.00 3/20/2026 No 6 30 None
TSCO Tractor Supply Company Options Chain 0.50 0.65 0.58 0.01 0.36 -0.24 -0.04 51.60 49.00 3/20/2026 No 7 54 None
DB Deutsche Bank AG Options Chain 0.35 0.80 0.58 0.02 0.52 -0.28 -0.06 34.24 31.00 3/20/2026 No 13 61 None
DHT DHT Holdings Inc Options Chain 0.45 0.70 0.58 0.03 0.63 -0.29 -0.03 19.82 18.00 3/20/2026 No 10 64 None
UAMY United States Antimony Corp Options Chain 0.55 0.60 0.58 0.07 1.34 -0.29 -0.03 10.65 8.50 3/20/2026 No 9 31 None
PATH UiPath Inc - Class A Options Chain 0.54 0.62 0.58 0.06 1.13 -0.30 -0.03 11.04 10.00 3/20/2026 No 13 28 None
VZ Verizon Communications Inc Options Chain 0.51 0.62 0.57 0.01 0.27 -0.29 -0.03 50.87 49.50 3/20/2026 No 8 65 None
CHWY Chewy Inc - Class A Options Chain 0.52 0.60 0.56 0.02 0.58 -0.26 -0.03 26.87 25.00 3/20/2026 No 14 40 None
FTI TechnipFMC plc Options Chain 0.40 0.70 0.55 0.01 0.47 -0.15 -0.05 68.56 60.00 3/20/2026 No 13 53 None
GGAL Grupo Financiero Galicia Options Chain 0.10 1.00 0.55 0.01 0.56 -0.16 -0.04 44.33 39.00 3/20/2026 No 15 49 None
LAZ Lazard Ltd - Class A Options Chain 0.40 0.70 0.55 0.01 0.49 -0.16 -0.03 49.16 45.00 3/20/2026 No 9 53 None
CHDN Churchill Downs Inc Options Chain 0.30 0.80 0.55 0.01 0.40 -0.17 -0.06 93.78 85.00 3/20/2026 No 10 54 None
ZG Zillow Group Inc - Class A Options Chain 0.45 0.65 0.55 0.01 0.65 -0.17 -0.06 43.34 40.00 3/20/2026 No 11 51 None
NVCR NovoCure Ltd Options Chain 0.25 0.85 0.55 0.05 1.30 -0.22 -0.03 13.30 11.00 3/20/2026 No 10 34 None
BALL Options Chain 0.45 0.65 0.55 0.01 0.29 -0.23 -0.04 65.02 62.50 3/20/2026 No 3 21 None
OLN Olin Corp Options Chain 0.45 0.65 0.55 0.02 0.63 -0.24 -0.04 24.35 22.50 3/20/2026 No 7 41 None
FUN Six Flags Entertainment Corp Options Chain 0.45 0.65 0.55 0.04 0.91 -0.25 -0.03 16.99 15.00 3/20/2026 No 5 42 None
APPN Appian Corp - Class A Options Chain 0.45 0.65 0.55 0.02 0.59 -0.26 -0.04 26.44 25.00 3/20/2026 No 9 35 None
AIP Arteris Inc Options Chain 0.35 0.75 0.55 0.04 0.81 -0.27 -0.03 17.74 15.00 3/20/2026 Yes 4 31 None
CRK Comstock Resources Inc Options Chain 0.50 0.60 0.55 0.03 0.71 -0.27 -0.03 20.18 19.00 3/20/2026 No 10 52 None
JD JD.com Inc Options Chain 0.47 0.63 0.55 0.02 0.49 -0.28 -0.03 26.28 24.50 3/20/2026 No 19 22 None
QXO SilverSun Technologies Inc Options Chain 0.45 0.65 0.55 0.03 0.63 -0.28 -0.03 21.95 20.50 3/20/2026 No 3 19 None
ARVN Arvinas Inc Options Chain 0.10 1.00 0.55 0.05 1.03 -0.29 -0.05 13.39 12.00 3/20/2026 No 12 35 None
CSX CSX Corp Options Chain 0.45 0.65 0.55 0.01 0.29 -0.30 -0.03 42.81 41.50 3/20/2026 No 6 60 None
EVER EverQuote Inc - Class A Options Chain 0.10 1.00 0.55 0.04 0.71 -0.30 -0.02 15.98 15.00 3/20/2026 No 15 39 None
PVH PVH Corp Options Chain 0.45 0.60 0.53 0.01 0.49 -0.14 -0.05 66.56 60.00 3/20/2026 No 10 53 None
NVST Envista Holdings Corp Options Chain 0.10 0.95 0.53 0.02 0.75 -0.16 -0.04 28.67 25.00 3/20/2026 No 11 44 None
SLG SL Green Realty Corp Options Chain 0.40 0.65 0.53 0.02 0.61 -0.16 -0.04 37.59 35.00 3/20/2026 No 6 70 None
OMF OneMain Holdings Inc Options Chain 0.40 0.65 0.53 0.01 0.49 -0.17 -0.05 54.65 50.00 3/20/2026 No 12 67 None
MAN ManpowerGroup Options Chain 0.35 0.70 0.53 0.02 0.69 -0.17 -0.02 28.05 25.00 3/20/2026 No 9 57 None
KMX Carmax Inc Options Chain 0.45 0.60 0.53 0.01 0.59 -0.18 -0.04 41.84 37.50 3/20/2026 No 8 47 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.05 1.00 0.53 0.02 0.69 -0.18 -0.04 28.90 25.00 3/20/2026 No 14 45 None
VTR Ventas Inc Options Chain 0.40 0.65 0.53 0.01 0.27 -0.19 -0.05 86.66 82.50 3/20/2026 No 10 63 None
DD DuPont de Nemours Inc Options Chain 0.40 0.65 0.53 0.01 0.43 -0.20 -0.04 49.86 45.00 3/20/2026 No 7 63 None
CRI Carters Inc Options Chain 0.50 0.55 0.53 0.02 0.56 -0.20 -0.03 35.22 32.50 3/20/2026 No 14 56 None
OR Osisko Gold Royalties Ltd Options Chain 0.35 0.70 0.53 0.01 0.53 -0.20 -0.05 44.09 40.00 3/20/2026 No 15 55 None
TGTX TG Therapeutics Inc Options Chain 0.35 0.70 0.53 0.02 0.58 -0.21 -0.05 29.40 27.00 3/20/2026 No 13 56 None
ORLA Orla Mining Ltd Options Chain 0.40 0.65 0.53 0.03 0.91 -0.21 -0.03 21.70 17.50 3/20/2026 No 9 47 None
HBM Hudbay Minerals Inc Options Chain 0.40 0.65 0.53 0.02 0.70 -0.21 -0.03 26.74 22.50 3/20/2026 No 10 47 None
UBS UBS Group AG Options Chain 0.35 0.70 0.53 0.01 0.42 -0.24 -0.04 39.70 37.50 3/20/2026 No 12 53 None
RHI Robert Half Inc Options Chain 0.40 0.65 0.53 0.02 0.60 -0.26 -0.03 24.19 22.50 3/20/2026 No 13 46 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.40 0.65 0.53 0.02 0.59 -0.26 -0.04 23.65 22.50 3/20/2026 No 14 47 None
GIS General Mills Inc Options Chain 0.45 0.60 0.53 0.01 0.35 -0.26 -0.04 45.15 42.50 3/20/2026 No 8 54 None
CMG Chipotle Mexican Grill Options Chain 0.50 0.56 0.53 0.02 0.42 -0.26 -0.04 36.64 35.00 3/20/2026 No 10 50 None
MXL MaxLinear Inc Options Chain 0.45 0.60 0.53 0.03 0.75 -0.27 -0.03 17.29 16.00 3/20/2026 No 8 33 None
CC Chemours Company Options Chain 0.45 0.60 0.53 0.03 0.75 -0.29 -0.03 17.99 15.50 3/20/2026 No 6 41 None
TRP TC Energy Corporation Options Chain 0.45 0.60 0.53 0.01 0.22 -0.29 -0.04 66.39 62.50 3/20/2026 No 8 72 None
LE Lands` End Inc Options Chain 0.05 1.00 0.53 0.04 0.70 -0.29 -0.03 16.11 15.00 3/20/2026 No 10 34 None
CNK Cinemark Holdings Inc Options Chain 0.45 0.60 0.53 0.02 0.47 -0.29 -0.03 27.98 27.00 3/20/2026 No 10 52 None
FLNG Flex Lng Ltd Options Chain 0.45 0.60 0.53 0.02 0.40 -0.30 -0.02 28.13 28.00 3/20/2026 No 8 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.43 0.61 0.52 0.02 0.45 -0.27 -0.03 32.28 30.50 3/20/2026 No 8 50 None
SOFI SoFi Technologies Inc Options Chain 0.50 0.52 0.51 0.03 0.76 -0.25 -0.03 18.69 17.00 3/20/2026 No 9 47 None
DKNG DraftKings Inc - Class A Options Chain 0.41 0.61 0.51 0.02 0.63 -0.25 -0.03 23.79 22.50 3/20/2026 No 8 46 None
PONY Pony AI Inc Options Chain 0.41 0.61 0.51 0.04 0.87 -0.30 -0.03 13.92 12.00 3/20/2026 No 3 17 None
WEC WEC Energy Group Inc Options Chain 0.35 0.65 0.50 0.00 0.26 -0.13 -0.04 116.62 110.00 3/20/2026 No 7 64 None
TIGO Millicom International Cellular S.A. Options Chain 0.25 0.75 0.50 0.01 0.44 -0.14 -0.04 72.02 65.00 3/20/2026 No 16 69 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.40 0.60 0.50 0.01 0.49 -0.16 -0.04 47.14 42.50 3/20/2026 No 12 51 None
MGA Magna International Inc Options Chain 0.40 0.60 0.50 0.01 0.39 -0.17 -0.05 61.78 57.50 3/20/2026 No 9 60 None
SNY Sanofi Options Chain 0.40 0.60 0.50 0.01 0.32 -0.21 -0.03 46.47 45.00 3/20/2026 No 13 70 None
DFTX Definium Therapeutics Inc Options Chain 0.35 0.65 0.50 0.03 0.71 -0.24 -0.02 17.59 16.00 3/20/2026 No 3 18 None
AMPX Options Chain 0.45 0.55 0.50 0.05 1.23 -0.25 -0.03 11.75 10.00 3/20/2026 No 3 17 None
SMR Options Chain 0.46 0.54 0.50 0.05 1.10 -0.25 -0.03 12.99 11.00 3/20/2026 No 3 17 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.45 0.54 0.50 0.03 0.75 -0.26 -0.03 17.32 16.50 3/20/2026 No 9 44 None
CRML Critical Metals Corp Options Chain 0.45 0.55 0.50 0.06 1.29 -0.27 -0.03 10.70 8.50 3/20/2026 No 3 17 None
S SentinelOne Inc - Class A Options Chain 0.45 0.55 0.50 0.04 0.95 -0.27 -0.03 13.13 12.00 3/20/2026 No 8 32 None
HESM Hess Midstream LP - Class A Options Chain 0.10 0.90 0.50 0.01 0.31 -0.29 -0.03 39.90 38.00 3/20/2026 No 9 54 None
NGL NGL Energy Partners LP Options Chain 0.15 0.85 0.50 0.05 0.89 -0.29 -0.02 11.82 11.00 3/20/2026 No 9 29 None
ALHC Alignment Healthcare Inc Options Chain 0.35 0.65 0.50 0.03 0.57 -0.30 -0.02 19.20 17.50 3/20/2026 No 8 40 None
SERV Serve Robotics Inc Options Chain 0.42 0.55 0.49 0.06 1.20 -0.28 -0.02 9.98 8.50 3/20/2026 No 3 16 None
DUK Duke Energy Corp Options Chain 0.35 0.60 0.48 0.00 0.24 -0.12 -0.05 132.29 125.00 3/20/2026 No 9 74 None
INTA Intapp Inc Options Chain 0.35 0.60 0.48 0.02 0.83 -0.17 -0.04 23.44 22.50 3/20/2026 No 11 34 None
AMRZ Amrize Ltd Options Chain 0.30 0.65 0.48 0.01 0.35 -0.19 -0.03 63.77 57.50 3/20/2026 No 4 21 None
CHYM Chime Financial Inc - Class A Options Chain 0.40 0.55 0.48 0.02 0.81 -0.20 -0.04 22.62 20.00 3/20/2026 No 3 19 None
RVLV Revolve Group Inc - Class A Options Chain 0.35 0.60 0.48 0.02 0.59 -0.24 -0.03 24.22 22.50 3/20/2026 No 18 50 None
NB NioCorp Developments Ltd Options Chain 0.10 0.85 0.48 0.11 0.98 -0.24 -0.01 5.19 4.50 3/20/2026 No 10 29 None
PENG Penguin Solutions Inc Options Chain 0.40 0.55 0.48 0.03 0.67 -0.27 -0.03 18.95 17.50 3/20/2026 No 3 16 None
IVZ Invesco Ltd Options Chain 0.40 0.55 0.48 0.02 0.50 -0.27 -0.04 26.13 24.00 3/20/2026 No 6 58 None
CZR Caesars Entertainment Inc Options Chain 0.21 0.75 0.48 0.02 0.52 -0.29 -0.04 24.88 23.50 3/20/2026 No 6 47 None
VG Venture Global Inc - Class A Options Chain 0.40 0.55 0.48 0.05 0.92 -0.30 -0.02 11.45 10.50 3/20/2026 No 13 44 None
PINS Pinterest Inc - Class A Options Chain 0.42 0.50 0.46 0.03 0.57 -0.29 -0.03 19.10 18.00 3/20/2026 No 9 43 None
PENN PENN Entertainment Inc Options Chain 0.39 0.52 0.46 0.03 0.69 -0.29 -0.02 14.80 14.00 3/20/2026 No 8 41 None
LI Li Auto Inc Options Chain 0.43 0.49 0.46 0.03 0.63 -0.30 -0.02 17.52 16.00 3/20/2026 No 13 40 None
RELX RELX Plc Options Chain 0.10 0.80 0.45 0.02 0.70 -0.13 -0.04 34.94 30.00 3/20/2026 No 12 58 None
SKE Skeena Resources Ltd Options Chain 0.15 0.75 0.45 0.02 0.74 -0.15 -0.05 35.02 30.00 3/20/2026 No 9 32 None
BMY Bristol-Myers Squibb Company Options Chain 0.32 0.57 0.45 0.01 0.31 -0.17 -0.04 62.32 58.00 3/20/2026 No 11 52 None
BWA BorgWarner Inc Options Chain 0.25 0.65 0.45 0.01 0.38 -0.20 -0.03 56.75 50.00 3/20/2026 No 11 57 None
ASH Ashland Inc Options Chain 0.30 0.60 0.45 0.01 0.38 -0.21 -0.04 61.15 55.00 3/20/2026 No 9 50 None
MIR Mirion Technologies Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.66 -0.22 -0.03 22.20 20.00 3/20/2026 No 8 46 None
FAST Fastenal Company Options Chain 0.35 0.55 0.45 0.01 0.35 -0.22 -0.03 46.30 43.75 3/20/2026 No 14 51 None
SAIL Sailpoint Inc Options Chain 0.35 0.55 0.45 0.04 0.97 -0.23 -0.03 14.20 12.50 3/20/2026 No 3 17 None
PGY Options Chain 0.40 0.50 0.45 0.04 1.07 -0.25 -0.02 11.31 10.00 3/20/2026 No 3 17 None
FRMM Forum Markets Inc Options Chain 0.10 0.79 0.45 0.15 0.00 -0.26 -0.01 3.45 3.00 3/20/2026 No 3 5 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.35 0.55 0.45 0.02 0.52 -0.27 -0.03 23.96 22.00 3/20/2026 No 16 48 None
OMER Omeros Corporation Options Chain 0.30 0.60 0.45 0.04 0.99 -0.27 -0.06 11.86 11.00 3/20/2026 No 5 30 None
GME Gamestop Corporation - Class A Options Chain 0.38 0.52 0.45 0.02 0.50 -0.28 -0.03 24.10 22.50 3/20/2026 No 11 39 None
VNET VNET Group Inc Options Chain 0.30 0.60 0.45 0.05 1.05 -0.28 -0.03 9.86 9.00 3/20/2026 No 10 1 None
GEO Geo Group Inc Options Chain 0.40 0.50 0.45 0.03 0.71 -0.29 -0.03 15.29 14.00 3/20/2026 No 14 51 None
NGD New Gold Inc Options Chain 0.40 0.50 0.45 0.04 0.84 -0.30 -0.02 11.91 11.00 3/20/2026 No 11 47 None
HPQ HP Inc Options Chain 0.42 0.46 0.44 0.02 0.47 -0.29 -0.01 18.86 18.00 3/20/2026 No 9 42 None
BEKE KE Holdings Inc Options Chain 0.37 0.50 0.44 0.03 0.63 -0.29 -0.02 16.83 15.50 3/20/2026 Yes 13 49 None
ES Eversource Energy Options Chain 0.35 0.50 0.43 0.01 0.28 -0.05 -0.01 74.85 70.00 3/20/2026 No 10 62 None
PGNY Progyny Inc Options Chain 0.10 0.75 0.43 0.03 0.93 -0.08 -0.01 17.52 15.00 3/20/2026 No 13 40 None
NYT New York Times Co. - Class A Options Chain 0.30 0.55 0.43 0.01 0.35 -0.13 -0.04 81.41 75.00 3/20/2026 No 12 56 None
PLAB Photronics Inc Options Chain 0.10 0.75 0.43 0.01 0.70 -0.14 -0.04 35.26 30.00 3/20/2026 No 17 16 None
SKM SK Telecom Co Ltd Options Chain 0.35 0.50 0.43 0.02 0.78 -0.15 -0.03 29.28 25.00 3/20/2026 No 12 53 None
ACHC Acadia Healthcare Company Inc Options Chain 0.30 0.55 0.43 0.02 0.79 -0.16 -0.03 23.00 20.00 3/20/2026 No 7 55 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.40 0.45 0.43 0.02 0.91 -0.17 -0.03 25.84 20.00 3/20/2026 No 10 54 None
CVI CVR Energy Inc Options Chain 0.40 0.45 0.43 0.02 0.65 -0.19 -0.03 25.00 22.50 3/20/2026 No 11 46 None
WGO Winnebago Industries Inc Options Chain 0.25 0.60 0.43 0.01 0.53 -0.19 -0.04 38.96 35.00 3/20/2026 No 18 63 None
WVE Wave Life Sciences Ltd Options Chain 0.05 0.80 0.43 0.04 0.96 -0.20 -0.04 13.44 12.00 3/20/2026 No 7 37 None
ENB Enbridge Inc Options Chain 0.35 0.50 0.43 0.01 0.24 -0.22 -0.02 53.99 52.50 3/20/2026 No 12 70 None
EXLS ExlService Holdings Inc Options Chain 0.20 0.65 0.43 0.01 0.43 -0.23 -0.03 31.30 30.00 3/20/2026 No 9 42 None
TSN Tyson Foods Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.27 -0.24 -0.04 64.40 60.00 3/20/2026 No 9 62 None
NXE NexGen Energy Ltd Options Chain 0.35 0.50 0.43 0.04 0.95 -0.25 -0.02 12.36 11.00 3/20/2026 No 7 30 None
VSTM Verastem Inc Options Chain 0.15 0.70 0.43 0.09 1.74 -0.26 -0.03 5.68 5.00 3/20/2026 No 7 34 None
ASC Ardmore Shipping Corp Options Chain 0.20 0.65 0.43 0.03 0.69 -0.26 -0.02 16.63 15.00 3/20/2026 No 12 56 None
SLM SLM Corp Options Chain 0.35 0.50 0.43 0.02 0.54 -0.28 -0.02 19.19 18.00 3/20/2026 No 12 59 None
NVTS Navitas Semiconductor Corp Options Chain 0.40 0.45 0.43 0.05 1.09 -0.29 -0.02 9.41 8.00 3/20/2026 No 7 34 None
OPCH Option Care Health Inc Options Chain 0.05 0.80 0.43 0.01 0.35 -0.29 -0.03 31.20 30.00 3/20/2026 No 6 47 None
XPEV XPeng Inc Options Chain 0.36 0.48 0.42 0.03 0.74 -0.25 -0.03 15.87 14.50 3/20/2026 No 12 42 None
CPRI Capri Holdings Ltd Options Chain 0.35 0.49 0.42 0.02 0.63 -0.26 -0.03 19.61 17.50 3/20/2026 No 5 37 None
LCID Lucid Group Inc Options Chain 0.36 0.47 0.42 0.05 1.01 -0.28 -0.02 10.02 9.00 3/20/2026 No 6 31 None
CMCSA Comcast Corp - Class A Options Chain 0.37 0.46 0.42 0.01 0.32 -0.30 -0.03 30.70 30.00 3/20/2026 No 14 67 None
MOS Mosaic Company Options Chain 0.38 0.44 0.41 0.02 0.46 -0.22 -0.02 27.55 25.00 3/20/2026 No 17 67 None