Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | Options Chain | 5.10 | 5.25 | 5.18 | 0.03 | 0.71 | -0.29 | -0.34 | 192.22 | 180.00 | 4/06 | No | 14 | None | |
| FRC | First Republic Bank | Options Chain | 3.60 | 3.80 | 3.70 | 0.32 | 4.59 | -0.30 | -0.13 | 12.53 | 11.50 | 4/06 | No | 17 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.60 | 3.75 | 3.68 | 0.06 | 1.28 | -0.30 | -0.19 | 66.30 | 60.00 | 4/06 | No | 9 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 3.10 | 3.95 | 3.53 | 0.17 | 1.29 | -0.23 | -0.01 | 24.38 | 21.00 | 4/06 | No | 17 | None | |
| BIDU | Baidu Inc | Options Chain | 3.25 | 3.45 | 3.35 | 0.02 | 0.55 | -0.30 | -0.21 | 150.91 | 144.00 | 4/06 | No | 15 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 2.97 | 3.15 | 3.06 | 0.02 | 0.44 | -0.27 | -0.22 | 204.28 | 195.00 | 4/06 | No | 13 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.95 | 3.15 | 3.05 | 0.02 | 0.59 | -0.29 | -0.21 | 140.57 | 133.00 | 4/06 | No | 8 | None | |
| FDX | Fedex Corp | Options Chain | 2.81 | 3.10 | 2.96 | 0.01 | 0.36 | -0.30 | -0.21 | 216.92 | 210.00 | 4/06 | No | 10 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 2.65 | 3.10 | 2.88 | 0.10 | 1.98 | -0.30 | -0.16 | 31.25 | 27.50 | 4/06 | No | 17 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.68 | 3.05 | 2.87 | 0.01 | 0.35 | -0.29 | -0.22 | 219.44 | 212.50 | 4/06 | No | 10 | None | |
| BA | Boeing Company | Options Chain | 2.51 | 2.71 | 2.61 | 0.01 | 0.39 | -0.27 | -0.21 | 197.90 | 190.00 | 4/06 | No | 6 | None | |
| ETSY | Etsy Inc | Options Chain | 2.42 | 2.79 | 2.61 | 0.02 | 0.58 | -0.30 | -0.17 | 110.09 | 105.00 | 4/06 | No | 5 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 2.46 | 2.65 | 2.56 | 0.02 | 0.52 | -0.28 | -0.18 | 134.54 | 128.00 | 4/06 | No | 6 | None | |
| ZS | Zscaler Inc | Options Chain | 2.33 | 2.64 | 2.49 | 0.02 | 0.57 | -0.30 | -0.17 | 112.56 | 107.00 | 4/06 | No | 6 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.31 | 2.50 | 2.41 | 0.02 | 0.47 | -0.30 | -0.16 | 130.38 | 125.00 | 4/06 | No | 17 | None | |
| NUE | Nucor Corp | Options Chain | 2.20 | 2.54 | 2.37 | 0.02 | 0.44 | -0.28 | -0.15 | 148.00 | 141.00 | 4/06 | No | 15 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.20 | 2.45 | 2.33 | 0.02 | 0.41 | -0.30 | -0.15 | 139.84 | 135.00 | 4/06 | No | 13 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.10 | 2.33 | 2.22 | 0.01 | 0.33 | -0.28 | -0.18 | 193.89 | 187.50 | 4/06 | No | 5 | None | |
| CRM | Salesforce Inc | Options Chain | 2.13 | 2.26 | 2.20 | 0.01 | 0.36 | -0.26 | -0.17 | 187.44 | 180.00 | 4/06 | No | 9 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 2.00 | 2.25 | 2.13 | 0.01 | 0.35 | -0.30 | -0.15 | 159.98 | 155.00 | 4/06 | No | 15 | None | |
| CVX | Chevron Corp | Options Chain | 2.02 | 2.19 | 2.11 | 0.01 | 0.34 | -0.30 | -0.14 | 154.52 | 150.00 | 4/06 | No | 18 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.99 | 2.19 | 2.09 | 0.02 | 0.44 | -0.29 | -0.14 | 126.15 | 121.00 | 4/06 | No | 17 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.00 | 2.16 | 2.08 | 0.02 | 0.47 | -0.29 | -0.15 | 120.30 | 115.00 | 4/06 | No | 12 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.95 | 2.13 | 2.04 | 0.02 | 0.43 | -0.29 | -0.14 | 122.78 | 118.00 | 4/06 | No | 13 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.84 | 2.17 | 2.01 | 0.01 | 0.20 | -0.29 | -0.17 | 269.62 | 265.00 | 4/06 | No | 8 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.75 | 2.10 | 1.93 | 0.01 | 0.31 | -0.26 | -0.16 | 186.20 | 180.00 | 4/06 | No | 13 | None | |
| V | Visa Inc - Class A | Options Chain | 1.83 | 2.00 | 1.92 | 0.01 | 0.28 | -0.25 | -0.16 | 222.59 | 215.00 | 4/06 | No | 10 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.76 | 2.08 | 1.92 | 0.01 | 0.29 | -0.28 | -0.16 | 185.29 | 180.00 | 4/06 | No | 11 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.79 | 2.00 | 1.90 | 0.02 | 0.54 | -0.27 | -0.13 | 100.28 | 95.00 | 4/06 | No | 8 | None | |
| AAPL | Apple Inc | Options Chain | 1.75 | 1.94 | 1.85 | 0.01 | 0.29 | -0.29 | -0.12 | 158.93 | 155.00 | 4/06 | No | 10 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.76 | 1.93 | 1.85 | 0.02 | 0.38 | -0.30 | -0.12 | 124.15 | 120.00 | 4/06 | No | 13 | None | |
| HON | Honeywell International Inc | Options Chain | 1.65 | 2.00 | 1.83 | 0.01 | 0.26 | -0.29 | -0.14 | 186.92 | 182.50 | 4/06 | No | 7 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.78 | 1.85 | 1.82 | 0.03 | 0.98 | -0.30 | -0.21 | 61.88 | 58.00 | 3/31 | No | 8 | None | |
| AXP | American Express Company | Options Chain | 1.62 | 1.98 | 1.80 | 0.01 | 0.37 | -0.25 | -0.14 | 162.76 | 155.00 | 4/06 | No | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.60 | 2.00 | 1.80 | 0.02 | 0.56 | -0.28 | -0.13 | 89.91 | 85.00 | 4/06 | No | 13 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.58 | 2.00 | 1.79 | 0.01 | 0.32 | -0.25 | -0.15 | 189.69 | 182.50 | 4/06 | No | 10 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.70 | 1.87 | 1.79 | 0.01 | 0.40 | -0.27 | -0.10 | 126.84 | 121.00 | 4/06 | No | 13 | None | |
| BX | Blackstone Inc | Options Chain | 1.69 | 1.87 | 1.78 | 0.02 | 0.57 | -0.28 | -0.13 | 84.45 | 80.00 | 4/06 | No | 6 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.70 | 1.81 | 1.76 | 0.03 | 0.73 | -0.28 | -0.12 | 63.20 | 59.00 | 4/06 | No | 9 | None | |
| SE | Sea Ltd | Options Chain | 1.67 | 1.85 | 1.76 | 0.02 | 0.58 | -0.28 | -0.12 | 83.67 | 79.00 | 4/06 | No | 6 | None | |
| ADI | Analog Devices Inc | Options Chain | 1.55 | 1.85 | 1.70 | 0.01 | 0.30 | -0.24 | -0.15 | 189.45 | 182.50 | 4/06 | No | 16 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.57 | 1.81 | 1.69 | 0.02 | 0.46 | -0.30 | -0.11 | 92.65 | 89.00 | 4/06 | No | 10 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.63 | 1.72 | 1.68 | 0.02 | 0.49 | -0.30 | -0.11 | 86.52 | 83.00 | 4/06 | No | 14 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.58 | 1.78 | 1.68 | 0.03 | 0.77 | -0.30 | -0.10 | 52.89 | 49.50 | 4/06 | No | 11 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.50 | 1.82 | 1.66 | 0.02 | 0.53 | -0.28 | -0.11 | 84.26 | 80.00 | 4/06 | No | 9 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.51 | 1.77 | 1.64 | 0.02 | 0.41 | -0.29 | -0.12 | 106.20 | 102.00 | 4/06 | No | 7 | None | |
| TGT | Target Corp | Options Chain | 1.57 | 1.68 | 1.63 | 0.01 | 0.34 | -0.25 | -0.13 | 156.12 | 150.00 | 4/06 | No | 10 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.45 | -0.27 | -0.12 | 104.78 | 100.00 | 4/06 | No | 16 | None | |
| COP | Conoco Phillips | Options Chain | 1.54 | 1.67 | 1.61 | 0.02 | 0.43 | -0.29 | -0.08 | 96.42 | 92.00 | 4/06 | No | 15 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.50 | 1.62 | 1.56 | 0.03 | 0.85 | -0.28 | -0.10 | 48.68 | 45.00 | 4/06 | Yes | 16 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.43 | 1.66 | 1.55 | 0.02 | 0.51 | -0.29 | -0.11 | 80.97 | 77.00 | 4/06 | No | 14 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.42 | 1.65 | 1.54 | 0.03 | 0.62 | -0.29 | -0.10 | 62.38 | 59.00 | 4/06 | No | 10 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.46 | 1.57 | 1.52 | 0.02 | 0.57 | -0.27 | -0.11 | 77.45 | 73.00 | 4/06 | Yes | 19 | None | |
| SPLK | Splunk Inc | Options Chain | 1.30 | 1.63 | 1.47 | 0.02 | 0.47 | -0.27 | -0.12 | 91.25 | 87.00 | 4/06 | No | 5 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.40 | 1.52 | 1.46 | 0.01 | 0.37 | -0.29 | -0.10 | 103.41 | 100.00 | 4/06 | No | 18 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.28 | 1.58 | 1.43 | 0.01 | 0.36 | -0.27 | -0.11 | 117.48 | 113.00 | 4/06 | No | 9 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.32 | 1.52 | 1.42 | 0.02 | 0.63 | -0.27 | -0.10 | 67.44 | 63.00 | 4/06 | No | 5 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 1.34 | 1.47 | 1.41 | 0.03 | 0.71 | -0.27 | -0.10 | 58.18 | 54.00 | 4/06 | No | 7 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.34 | 1.48 | 1.41 | 0.01 | 0.33 | -0.27 | -0.10 | 120.97 | 117.00 | 4/06 | No | 12 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.30 | 1.52 | 1.41 | 0.02 | 0.53 | -0.30 | -0.10 | 69.19 | 66.00 | 4/06 | No | 10 | None | |
| MU | Micron Technology Inc | Options Chain | 1.31 | 1.49 | 1.40 | 0.02 | 0.59 | -0.28 | -0.09 | 61.34 | 58.00 | 4/06 | Yes | 17 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.29 | 1.50 | 1.40 | 0.01 | 0.40 | -0.29 | -0.10 | 98.71 | 95.00 | 4/06 | No | 3 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.33 | 1.44 | 1.39 | 0.02 | 0.61 | -0.29 | -0.10 | 60.31 | 57.00 | 4/06 | No | 7 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.24 | 1.53 | 1.39 | 0.02 | 0.59 | -0.29 | -0.10 | 60.19 | 57.00 | 4/06 | No | 9 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.30 | 1.43 | 1.37 | 0.01 | 0.26 | -0.30 | -0.11 | 142.30 | 139.00 | 4/06 | No | 7 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.31 | 1.42 | 1.37 | 0.04 | 0.97 | -0.30 | -0.08 | 34.20 | 31.50 | 4/06 | No | 5 | None | |
| MS | Morgan Stanley | Options Chain | 1.27 | 1.41 | 1.34 | 0.02 | 0.44 | -0.28 | -0.10 | 85.84 | 82.00 | 4/06 | No | 10 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.24 | 1.35 | 1.30 | 0.02 | 0.61 | -0.29 | -0.09 | 57.21 | 54.00 | 4/06 | No | 6 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.23 | 1.30 | 1.27 | 0.01 | 0.33 | -0.30 | -0.09 | 95.83 | 93.00 | 4/06 | No | 12 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.05 | 1.45 | 1.25 | 0.04 | 0.82 | -0.30 | -0.07 | 36.93 | 34.50 | 4/06 | No | 10 | None | |
| RCL | Royal Caribbean Group | Options Chain | 1.13 | 1.35 | 1.24 | 0.02 | 0.58 | -0.26 | -0.09 | 61.75 | 58.00 | 4/06 | No | 7 | None | |
| GE | General Electric Company | Options Chain | 1.14 | 1.32 | 1.23 | 0.01 | 0.33 | -0.30 | -0.08 | 91.59 | 89.00 | 4/06 | No | 10 | None | |
| MMM | 3M Company | Options Chain | 1.04 | 1.38 | 1.21 | 0.01 | 0.33 | -0.28 | -0.10 | 101.00 | 98.00 | 4/06 | No | 10 | None | |
| MOS | Mosaic Company | Options Chain | 1.10 | 1.30 | 1.20 | 0.03 | 0.49 | -0.30 | -0.05 | 42.98 | 45.00 | 4/06 | No | 13 | None | |
| KMX | Carmax Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.62 | -0.27 | -0.09 | 56.73 | 53.00 | 4/06 | No | 13 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.12 | 1.17 | 1.15 | 0.02 | 0.47 | -0.26 | -0.09 | 72.56 | 69.00 | 4/06 | No | 9 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.11 | 1.19 | 1.15 | 0.01 | 0.36 | -0.26 | -0.09 | 94.59 | 91.00 | 4/06 | No | 25 |
Growth Stock ListDividend Stock List |
|
| STNG | Scorpio Tankers Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.59 | -0.27 | -0.08 | 55.42 | 52.00 | 4/06 | No | 18 |
Growth Stock List |
|
| JNJ | Johnson & Johnson | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.21 | -0.28 | -0.10 | 151.13 | 148.00 | 4/06 | No | 9 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.04 | 1.13 | 1.09 | 0.03 | 0.58 | -0.30 | -0.07 | 45.79 | 43.50 | 4/06 | No | 8 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.02 | 1.13 | 1.08 | 0.03 | 0.66 | -0.28 | -0.07 | 42.07 | 39.50 | 4/06 | No | 5 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.98 | 1.17 | 1.08 | 0.01 | 0.20 | -0.29 | -0.08 | 143.79 | 141.00 | 4/06 | No | 11 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.00 | 1.13 | 1.07 | 0.01 | 0.26 | -0.30 | -0.08 | 104.23 | 102.00 | 4/06 | No | 11 | None | |
| WMT | Walmart Inc | Options Chain | 1.00 | 1.12 | 1.06 | 0.01 | 0.23 | -0.26 | -0.09 | 140.65 | 137.00 | 4/06 | No | 11 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.02 | 1.08 | 1.05 | 0.01 | 0.27 | -0.30 | -0.08 | 98.42 | 96.00 | 4/06 | No | 9 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.97 | 1.12 | 1.05 | 0.01 | 0.37 | -0.30 | -0.08 | 74.59 | 72.00 | 4/06 | No | 12 | None | |
| AA | Alcoa Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.63 | -0.29 | -0.07 | 40.23 | 38.00 | 4/06 | No | 8 | None | |
| IBM | International Business Machines Corp | Options Chain | 0.90 | 1.06 | 0.98 | 0.01 | 0.25 | -0.26 | -0.08 | 123.37 | 120.00 | 4/06 | No | 8 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.91 | 1.05 | 0.98 | 0.02 | 0.64 | -0.28 | -0.07 | 42.09 | 39.50 | 4/06 | No | 7 | None | |
| PACW | Pacwest Bancorp | Options Chain | 0.90 | 1.05 | 0.98 | 0.12 | 2.29 | -0.29 | -0.05 | 9.26 | 8.00 | 4/06 | No | 16 | None | |
| MET | Metlife Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.02 | 0.56 | -0.26 | -0.08 | 54.30 | 51.00 | 4/06 | No | 13 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.63 | -0.30 | -0.04 | 35.06 | 33.00 | 4/06 | No | 10 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.89 | 0.97 | 0.93 | 0.02 | 0.44 | -0.28 | -0.06 | 58.48 | 56.00 | 4/06 | No | 14 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.72 | -0.30 | -0.06 | 32.57 | 30.50 | 4/06 | No | 12 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.87 | 0.96 | 0.92 | 0.04 | 1.00 | -0.29 | -0.04 | 22.58 | 20.50 | 4/06 | No | 12 | None | |
| ABBV | Abbvie Inc | Options Chain | 0.76 | 1.04 | 0.90 | 0.01 | 0.23 | -0.23 | -0.10 | 155.30 | 150.00 | 4/06 | No | 11 | None | |
| U | Unity Software Inc | Options Chain | 0.84 | 0.95 | 0.90 | 0.03 | 0.83 | -0.28 | -0.06 | 29.17 | 27.00 | 4/06 | No | 4 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.89 | -0.30 | -0.05 | 24.89 | 23.00 | 4/06 | No | 9 | None | |
| SLB | SLB | Options Chain | 0.82 | 0.97 | 0.90 | 0.02 | 0.50 | -0.30 | -0.06 | 45.48 | 43.50 | 4/06 | No | 15 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 0.85 | 0.92 | 0.89 | 0.02 | 0.56 | -0.29 | -0.06 | 42.28 | 40.00 | 4/06 | No | 6 | None | |
| AIG | American International Group Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.60 | -0.25 | -0.07 | 47.16 | 44.00 | 4/06 | No | 15 | None | |
| ORCL | Oracle Corp | Options Chain | 0.84 | 0.91 | 0.88 | 0.01 | 0.30 | -0.27 | -0.07 | 87.78 | 85.00 | 4/06 | No | 10 | None | |
| JD | JD.com Inc | Options Chain | 0.82 | 0.94 | 0.88 | 0.02 | 0.52 | -0.30 | -0.04 | 40.07 | 38.00 | 4/06 | No | 19 | None | |
| C | Citigroup Inc | Options Chain | 0.83 | 0.89 | 0.86 | 0.02 | 0.51 | -0.30 | -0.06 | 43.45 | 41.50 | 4/06 | No | 16 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.81 | 0.90 | 0.86 | 0.02 | 0.51 | -0.30 | -0.06 | 43.36 | 41.50 | 4/06 | No | 9 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.73 | 0.94 | 0.84 | 0.02 | 0.53 | -0.30 | -0.06 | 39.72 | 38.00 | 4/06 | No | 9 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.77 | 0.88 | 0.83 | 0.02 | 0.55 | -0.28 | -0.06 | 41.66 | 39.50 | 4/06 | No | 15 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.79 | 0.84 | 0.82 | 0.02 | 0.48 | -0.28 | -0.05 | 46.72 | 44.50 | 4/06 | No | 12 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.72 | 0.86 | 0.79 | 0.01 | 0.27 | -0.25 | -0.07 | 97.04 | 94.00 | 4/06 | No | 9 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.29 | -0.28 | -0.06 | 75.13 | 73.00 | 4/06 | No | 15 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.75 | -0.30 | -0.04 | 25.34 | 23.50 | 4/06 | No | 10 | None | |
| BILI | Bilibili Inc | Options Chain | 0.72 | 0.79 | 0.76 | 0.03 | 0.79 | -0.29 | -0.05 | 24.21 | 22.50 | 4/06 | No | 8 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.71 | 0.79 | 0.75 | 0.01 | 0.40 | -0.27 | -0.06 | 54.73 | 52.50 | 4/06 | No | 10 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.73 | 0.76 | 0.75 | 0.02 | 0.51 | -0.30 | -0.05 | 36.61 | 35.00 | 4/06 | No | 13 | None | |
| RTX | Raytheon Technologies Corporation | Options Chain | 0.67 | 0.78 | 0.73 | 0.01 | 0.26 | -0.24 | -0.06 | 96.00 | 93.00 | 4/06 | No | 13 | None | |
| FL | Foot Locker Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.49 | -0.29 | -0.05 | 37.73 | 36.00 | 4/06 | No | 17 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.67 | 0.77 | 0.72 | 0.02 | 0.70 | -0.24 | -0.06 | 34.93 | 32.00 | 4/06 | Yes | 9 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.62 | 0.80 | 0.71 | 0.05 | 0.95 | -0.30 | -0.02 | 15.29 | 14.00 | 4/06 | No | 5 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.84 | -0.27 | -0.05 | 24.01 | 22.00 | 4/06 | No | 11 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.58 | -0.29 | -0.04 | 29.68 | 28.00 | 4/06 | No | 4 | None | |
| CVS | CVS Health Corp | Options Chain | 0.62 | 0.75 | 0.69 | 0.01 | 0.30 | -0.26 | -0.06 | 72.37 | 70.00 | 4/06 | No | 12 | None | |
| MOS | Mosaic Company | Options Chain | 0.64 | 0.74 | 0.69 | 0.02 | 0.49 | -0.26 | -0.06 | 42.98 | 40.75 | 4/06 | No | 13 | None | |
| APA | APA Corporation | Options Chain | 0.63 | 0.73 | 0.68 | 0.02 | 0.58 | -0.26 | -0.05 | 34.01 | 32.00 | 4/06 | No | 13 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.35 | -0.27 | -0.05 | 55.97 | 54.00 | 4/06 | No | 17 | None | |
| NEM | Newmont Corp | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.39 | -0.29 | -0.05 | 47.79 | 46.00 | 4/06 | No | 12 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.38 | -0.30 | -0.05 | 46.56 | 45.00 | 4/06 | No | 14 | None | |
| EQT | EQT Corp | Options Chain | 0.62 | 0.72 | 0.67 | 0.02 | 0.58 | -0.30 | -0.04 | 29.53 | 28.00 | 4/06 | No | 12 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.62 | 0.69 | 0.66 | 0.02 | 0.48 | -0.28 | -0.05 | 37.79 | 36.00 | 4/06 | No | 11 | None | |
| HAL | Halliburton Company | Options Chain | 0.59 | 0.70 | 0.65 | 0.02 | 0.55 | -0.29 | -0.04 | 29.42 | 28.00 | 4/06 | No | 15 | None | |
| DOW | Dow Inc | Options Chain | 0.61 | 0.67 | 0.64 | 0.01 | 0.34 | -0.29 | -0.05 | 51.65 | 50.00 | 4/06 | No | 12 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.72 | -0.25 | -0.05 | 27.24 | 25.00 | 4/06 | No | 4 | None | |
| RUN | Sunrun Inc | Options Chain | 0.60 | 0.66 | 0.63 | 0.04 | 1.00 | -0.27 | -0.04 | 17.63 | 16.00 | 4/06 | No | 13 | None | |
| WDC | Western Digital Corp | Options Chain | 0.57 | 0.67 | 0.62 | 0.02 | 0.50 | -0.26 | -0.04 | 35.27 | 33.50 | 4/06 | No | 12 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.56 | 0.65 | 0.61 | 0.02 | 0.46 | -0.30 | -0.04 | 32.33 | 31.00 | 4/06 | Yes | 13 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.30 | -0.22 | -0.03 | 69.01 | 66.00 | 4/06 | No | 7 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.25 | -0.27 | -0.03 | 66.98 | 65.00 | 4/06 | No | 9 | None | |
| TECK | Teck Resources Ltd - Class B | Options Chain | 0.56 | 0.63 | 0.60 | 0.02 | 0.48 | -0.28 | -0.04 | 35.20 | 33.50 | 4/06 | No | 16 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.52 | 0.65 | 0.59 | 0.02 | 0.49 | -0.30 | -0.03 | 27.61 | 26.50 | 4/06 | No | 8 | None | |
| MGM | MGM Resorts International | Options Chain | 0.54 | 0.61 | 0.58 | 0.01 | 0.41 | -0.28 | -0.04 | 41.23 | 39.50 | 4/06 | No | 14 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.50 | 0.65 | 0.58 | 0.07 | 1.49 | -0.28 | -0.03 | 9.65 | 8.50 | 4/06 | No | 19 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.51 | 0.61 | 0.56 | 0.03 | 0.64 | -0.30 | -0.04 | 21.66 | 20.50 | 4/06 | No | 8 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.51 | 0.61 | 0.56 | 0.01 | 0.28 | -0.30 | -0.07 | 74.63 | 73.00 | 3/31 | No | 13 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 | 0.06 | 1.30 | -0.29 | -0.03 | 9.99 | 9.00 | 4/06 | No | 4 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.79 | -0.25 | -0.04 | 20.79 | 19.00 | 4/06 | No | 9 | None | |
| EBAY | EBay Inc | Options Chain | 0.47 | 0.58 | 0.53 | 0.01 | 0.34 | -0.27 | -0.04 | 42.45 | 41.00 | 4/06 | No | 8 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.50 | 0.56 | 0.53 | 0.02 | 0.55 | -0.28 | -0.04 | 26.97 | 25.50 | 4/06 | No | 11 | None | |
| GM | General Motors Company | Options Chain | 0.50 | 0.54 | 0.52 | 0.02 | 0.47 | -0.26 | -0.04 | 33.74 | 32.00 | 4/06 | No | 15 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.49 | 0.55 | 0.52 | 0.02 | 0.66 | -0.26 | -0.04 | 24.23 | 22.50 | 4/06 | No | 5 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.47 | 0.57 | 0.52 | 0.06 | 1.27 | -0.29 | -0.03 | 9.47 | 8.50 | 4/06 | No | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.48 | 0.53 | 0.51 | 0.07 | 1.43 | -0.29 | -0.03 | 8.46 | 7.50 | 4/06 | No | 10 |
Small Cap Stock List |
|
| SO | Southern Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.28 | -0.29 | -0.07 | 66.34 | 65.00 | 3/31 | No | 12 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.46 | 0.53 | 0.50 | 0.02 | 0.42 | -0.30 | -0.03 | 29.62 | 28.50 | 4/06 | No | 11 | None | |
| INTC | Intel Corp | Options Chain | 0.46 | 0.53 | 0.50 | 0.02 | 0.43 | -0.30 | -0.03 | 29.03 | 28.00 | 4/06 | No | 9 | None | |
| X | United States Steel Corp | Options Chain | 0.45 | 0.52 | 0.49 | 0.02 | 0.58 | -0.26 | -0.04 | 25.00 | 23.50 | 4/06 | No | 12 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.46 | 0.50 | 0.48 | 0.02 | 0.49 | -0.25 | -0.04 | 31.18 | 29.50 | 4/06 | No | 3 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.46 | 0.49 | 0.48 | 0.04 | 1.03 | -0.25 | -0.03 | 13.58 | 12.00 | 4/06 | No | 11 | None | |
| LI | Li Auto Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.63 | -0.26 | -0.03 | 23.70 | 22.00 | 4/06 | No | 11 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.41 | 0.55 | 0.48 | 0.02 | 0.54 | -0.26 | -0.04 | 27.67 | 26.00 | 4/06 | No | 9 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.43 | 0.50 | 0.47 | 0.02 | 0.45 | -0.25 | -0.04 | 32.14 | 30.50 | 4/06 | No | 12 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.44 | 0.49 | 0.47 | 0.03 | 0.66 | -0.30 | -0.03 | 17.48 | 16.50 | 4/06 | No | 6 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 0.43 | 0.48 | 0.46 | 0.07 | 1.62 | -0.25 | -0.03 | 8.35 | 7.00 | 4/06 | No | 6 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.42 | 0.49 | 0.46 | 0.02 | 0.62 | -0.25 | -0.04 | 23.66 | 22.00 | 4/06 | No | 18 | None | |
| BP | BP plc | Options Chain | 0.43 | 0.48 | 0.46 | 0.01 | 0.38 | -0.26 | -0.04 | 36.48 | 35.00 | 4/06 | No | 10 | None | |
| AR | Antero Resources Corp | Options Chain | 0.42 | 0.47 | 0.45 | 0.02 | 0.66 | -0.26 | -0.03 | 21.01 | 19.50 | 4/06 | No | 12 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 0.43 | 0.47 | 0.45 | 0.02 | 0.52 | -0.30 | -0.03 | 22.00 | 21.00 | 4/06 | No | 12 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.41 | 0.47 | 0.44 | 0.03 | 0.43 | -0.23 | -0.01 | 18.35 | 17.50 | 4/06 | No | 13 | None | |
| KR | Kroger Company | Options Chain | 0.40 | 0.47 | 0.44 | 0.01 | 0.24 | -0.28 | -0.03 | 48.52 | 47.50 | 4/06 | No | 10 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 0.38 | 0.47 | 0.43 | 0.01 | 0.40 | -0.23 | -0.04 | 37.82 | 36.00 | 4/06 | No | 13 | None | |
| LAC | Lithium Americas Corp | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.67 | -0.25 | -0.03 | 20.59 | 19.00 | 4/06 | No | 6 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.27 | -0.26 | -0.02 | 49.73 | 48.00 | 4/06 | No | 14 | None | |
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.25 | 0.60 | 0.43 | 0.03 | 0.66 | -0.28 | -0.03 | 18.12 | 17.00 | 4/06 | No | 10 | None | |
| IP | International Paper Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.33 | -0.30 | -0.03 | 34.11 | 33.00 | 4/06 | No | 10 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.39 | 0.44 | 0.42 | 0.01 | 0.33 | -0.26 | -0.02 | 35.97 | 34.50 | 4/06 | No | 8 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.37 | 0.46 | 0.42 | 0.01 | 0.24 | -0.28 | -0.06 | 67.26 | 66.00 | 3/31 | No | 10 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.36 | 0.47 | 0.42 | 0.02 | 0.66 | -0.28 | -0.03 | 18.80 | 17.50 | 4/06 | No | 10 | None | |
| CCJ | Cameco Corp | Options Chain | 0.38 | 0.43 | 0.41 | 0.02 | 0.42 | -0.30 | -0.03 | 24.39 | 23.50 | 4/06 | No | 11 | None | |
| MO | Altria Group Inc | Options Chain | 0.35 | 0.47 | 0.41 | 0.01 | 0.25 | -0.30 | -0.03 | 43.46 | 42.50 | 4/06 | No | 11 | None |