Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 51.90 59.60 55.75 0.04 0.91 -0.30 -2.87 1,344.29 1,245.00 8/28/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 32.80 39.20 36.00 0.04 0.86 -0.30 -1.90 820.59 865.00 8/28/2026 No 8 62 None
STX Seagate Technology Holdings Plc Options Chain 26.00 32.70 29.35 0.04 0.76 -0.30 -1.55 878.21 820.00 8/28/2026 No 12 59 None
MU Micron Technology Inc Options Chain 24.45 26.10 25.28 0.03 0.66 -0.29 -1.40 868.52 855.00 8/28/2026 No 18 76 None
AMAT Applied Materials Inc Options Chain 14.65 19.55 17.10 0.03 0.73 -0.30 -0.94 528.40 512.50 8/28/2026 Yes 16 65
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 12.00 21.00 16.50 0.01 0.32 -0.30 -0.91 1,215.02 1,185.00 8/28/2026 No 13 68 None
DELL Dell Technologies Inc - Class C Options Chain 14.20 15.25 14.73 0.03 0.73 -0.29 -0.81 440.97 450.00 8/28/2026 Yes 13 56 None
COHR Options Chain 13.60 15.70 14.65 0.05 0.96 -0.29 -0.79 337.80 325.00 8/28/2026 No 3 22 None
WDC Western Digital Corp Options Chain 13.10 15.50 14.30 0.03 0.74 -0.30 -0.83 454.10 425.00 8/28/2026 No 13 68 None
CAT Caterpillar Inc Options Chain 10.05 18.10 14.08 0.02 0.39 -0.30 -0.83 844.75 825.00 8/28/2026 No 9 66 None
CBRS Cerebras Systems Inc - Class A Options Chain 10.90 15.70 13.30 0.06 1.16 -0.30 -0.65 235.99 235.00 8/28/2026 Yes 11 31 None
GS Goldman Sachs Group Inc Options Chain 11.75 14.60 13.18 0.01 0.31 -0.29 -0.86 1,034.41 1,005.00 8/28/2026 No 10 67 None
ALAB Astera Labs Inc Options Chain 10.25 14.30 12.28 0.04 0.88 -0.30 -0.67 312.93 295.00 8/28/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 10.95 12.55 11.75 0.05 1.06 -0.30 -0.62 208.50 235.00 8/28/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 10.40 11.80 11.10 0.02 0.55 -0.29 -0.62 474.80 457.50 8/28/2026 No 11 62 None
BE Bloom Energy Corp - Class A Options Chain 9.00 12.00 10.50 0.05 1.00 -0.29 -0.55 211.21 217.50 8/28/2026 No 5 15 None
CRDO Credo Technology Group Holding Ltd Options Chain 8.40 12.30 10.35 0.04 0.89 -0.30 -0.55 247.69 247.50 8/28/2026 No 11 55 None
MDB MongoDB Inc - Class A Options Chain 8.00 11.45 9.73 0.02 0.59 -0.26 -0.55 439.16 410.00 8/28/2026 No 5 57 None
LRCX Lam Research Corp Options Chain 8.35 9.80 9.08 0.03 0.68 -0.29 -0.52 311.41 305.00 8/28/2026 No 13 58 None
SNPS Synopsys Inc Options Chain 7.80 10.20 9.00 0.02 0.58 -0.27 -0.53 412.32 387.50 8/28/2026 Yes 4 61 None
CLS Celestica Inc Options Chain 7.70 9.80 8.75 0.03 0.63 -0.29 -0.46 310.38 317.50 8/28/2026 No 9 54 None
INTU Intuit Inc Options Chain 7.70 9.50 8.60 0.03 0.69 -0.27 -0.57 336.44 310.00 8/28/2026 Yes 15 63 None
MRVL Marvell Technology Inc Options Chain 7.80 8.95 8.38 0.04 0.90 -0.29 -0.46 212.31 200.00 8/28/2026 Yes 10 60 None
PANW Palo Alto Networks Inc Options Chain 7.20 9.50 8.35 0.02 0.53 -0.29 -0.50 383.80 367.50 8/28/2026 No 8 57 None
META Meta Platforms Inc - Class A Options Chain 8.05 8.45 8.25 0.01 0.34 -0.30 -0.51 599.12 560.00 8/28/2026 No 10 66 None
ADI Analog Devices Inc Options Chain 6.60 9.60 8.10 0.02 0.52 -0.29 -0.49 385.95 365.00 8/28/2026 Yes 14 68 None
VRT Vertiv Holdings Co - Class A Options Chain 7.30 8.80 8.05 0.03 0.64 -0.30 -0.43 288.36 272.50 8/28/2026 No 8 55 None
TSEM Tower Semiconductor Ltd Options Chain 5.60 9.90 7.75 0.03 0.86 -0.24 -0.46 260.31 235.00 8/28/2026 No 11 45 None
AVGO Broadcom Inc Options Chain 7.25 7.95 7.60 0.02 0.43 -0.30 -0.43 416.08 400.00 8/28/2026 No 10 62 None
AAOI Applied Optoelectronics Inc Options Chain 6.40 8.00 7.20 0.06 1.14 -0.30 -0.39 135.16 126.00 8/28/2026 No 8 44 None
COST Costco Wholesale Corp Options Chain 6.05 8.20 7.13 0.01 0.21 -0.27 -0.51 944.32 927.50 8/28/2026 No 14 60 None
NET Cloudflare Inc - Class A Options Chain 6.25 7.80 7.03 0.02 0.54 -0.30 -0.38 306.97 295.00 8/28/2026 No 1 51 None
CMI Cummins Inc Options Chain 5.30 8.60 6.95 0.01 0.35 -0.30 -0.66 632.95 620.00 8/21/2026 No 11 62 None
ETN Eaton Corporation plc Options Chain 5.00 8.70 6.85 0.02 0.35 -0.30 -0.39 459.29 445.00 8/28/2026 No 10 65 None
ARM Options Chain 6.00 7.55 6.78 0.03 0.70 -0.27 -0.42 269.00 250.00 8/28/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 3.80 9.60 6.70 0.01 0.38 -0.24 -0.84 678.02 650.00 8/21/2026 No 8 59 None
SPOT Spotify Technology S.A. Options Chain 5.35 7.95 6.65 0.01 0.33 -0.30 -0.41 503.45 472.50 8/28/2026 No 11 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.80 6.45 6.13 0.03 0.67 -0.29 -0.35 221.90 207.50 8/28/2026 Yes 7 40 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.80 6.25 6.03 0.01 0.37 -0.28 -0.39 429.15 412.50 8/28/2026 No 20 61
Dividend Stock List
APP Applovin Corp - Class A Options Chain 5.20 6.70 5.95 0.02 0.56 -0.25 -0.41 319.40 285.00 8/28/2026 No 7 58 None
MKSI MKS Instruments Inc Options Chain 4.50 7.40 5.95 0.02 0.67 -0.28 -0.65 294.38 290.00 8/21/2026 No 10 57 None
OKTA Okta Inc - Class A Options Chain 4.95 6.75 5.85 0.04 0.91 -0.29 -0.32 150.33 136.00 8/28/2026 Yes 10 59 None
SNOW Snowflake Inc - Class A Options Chain 5.25 6.35 5.80 0.02 0.47 -0.28 -0.38 332.26 315.00 8/28/2026 No 3 54 None
VICR Vicor Corp Options Chain 5.00 6.30 5.65 0.03 0.90 -0.26 -0.62 226.12 210.00 8/21/2026 No 13 58 None
ONTO Onto Innovation Inc Options Chain 4.50 6.50 5.50 0.02 0.76 -0.23 -0.67 319.79 310.00 8/21/2026 No 8 61 None
VLO Valero Energy Corp Options Chain 5.00 6.00 5.50 0.02 0.40 -0.30 -0.31 330.21 317.50 8/28/2026 No 12 74 None
TWLO Twilio Inc Class A Options Chain 4.40 6.40 5.40 0.02 0.51 -0.30 -0.29 256.00 235.00 8/28/2026 No 15 64 None
SKHY SK Hynix Inc Options Chain 4.90 5.50 5.20 0.04 0.77 -0.30 -0.28 154.41 144.00 8/28/2026 No 3 22 None
KLAC KLA Corp Options Chain 4.40 5.90 5.15 0.03 0.63 -0.28 -0.29 200.47 195.00 8/28/2026 No 9 58 None
AXTI AXT Inc Options Chain 4.70 5.60 5.15 0.07 1.36 -0.30 -0.26 74.44 72.00 8/28/2026 No 8 46 None
DDOG Datadog Inc - Class A Options Chain 4.40 5.50 4.95 0.02 0.53 -0.29 -0.30 246.78 227.50 8/28/2026 No 9 55 None
HD Home Depot Inc Options Chain 3.45 6.30 4.88 0.01 0.35 -0.30 -0.32 354.48 332.50 8/28/2026 Yes 9 69 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 3.00 6.70 4.85 0.02 0.67 -0.24 -0.57 299.93 290.00 8/21/2026 No 7 56 None
ANET Arista Networks Inc Options Chain 4.40 5.30 4.85 0.02 0.54 -0.30 -0.26 198.35 200.00 8/28/2026 No 12 61 None
RCL Royal Caribbean Group Options Chain 3.90 5.60 4.75 0.02 0.37 -0.30 -0.30 307.21 297.50 8/28/2026 No 10 71 None
ROK Rockwell Automation Inc Options Chain 2.95 6.50 4.73 0.01 0.32 -0.29 -0.37 451.39 440.00 8/21/2026 No 8 58 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 4.65 4.80 4.73 0.03 0.73 -0.30 -0.24 146.15 137.00 8/28/2026 No 2 35 None
TPR Tapestry Inc Options Chain 3.40 6.00 4.70 0.03 0.72 -0.28 -0.26 153.74 144.00 8/28/2026 Yes 7 56 None
CDNS Cadence Design Systems Inc Options Chain 3.20 6.20 4.70 0.02 0.38 -0.28 -0.28 328.50 310.00 8/28/2026 No 8 64 None
CRM Salesforce Inc Options Chain 4.45 4.90 4.68 0.03 0.59 -0.29 -0.27 197.47 182.50 8/28/2026 Yes 11 63 None
TSLA Tesla Inc Options Chain 4.60 4.70 4.65 0.01 0.37 -0.29 -0.30 327.51 315.00 8/28/2026 No 9 58 None
FSLR First Solar Inc Options Chain 3.60 5.65 4.63 0.02 0.51 -0.30 -0.28 240.91 215.00 8/28/2026 No 13 64 None
HCA HCA Healthcare Inc Options Chain 3.30 5.80 4.55 0.01 0.34 -0.30 -0.37 411.44 405.00 8/21/2026 No 13 61 None
LEU Centrus Energy Corp - Class A Options Chain 2.25 6.80 4.53 0.03 0.79 -0.28 -0.41 189.19 175.00 8/21/2026 No 10 52 None
SIMO Silicon Motion Technology Corp Options Chain 3.00 6.00 4.50 0.02 0.87 -0.23 -0.65 241.31 220.00 8/21/2026 No 17 67 None
GE General Electric Company Options Chain 3.45 5.35 4.40 0.01 0.30 -0.29 -0.29 368.06 355.00 8/28/2026 No 8 60 None
FDS Factset Research Systems Inc Options Chain 1.10 7.70 4.40 0.02 0.47 -0.30 -0.50 282.95 270.00 8/21/2026 No 11 57 None
GLW Corning Inc Options Chain 3.90 4.85 4.38 0.03 0.70 -0.27 -0.26 159.19 155.00 8/28/2026 No 8 52 None
TXN Texas Instruments Inc Options Chain 3.55 5.20 4.38 0.02 0.41 -0.28 -0.28 276.59 265.00 8/28/2026 No 11 64 None
MSFT Microsoft Corporation Options Chain 4.25 4.50 4.38 0.01 0.28 -0.30 -0.41 503.81 482.50 8/21/2026 No 14 72 None
AVAV AeroVironment Inc Options Chain 2.00 6.70 4.35 0.02 0.62 -0.27 -0.28 195.99 180.00 8/28/2026 No 5 57 None
WDAY Workday Inc - Class A Options Chain 3.60 4.90 4.25 0.03 0.73 -0.25 -0.31 175.29 160.00 8/28/2026 Yes 9 57 None
TTWO Take-Two Interactive Software Inc Options Chain 3.10 5.40 4.25 0.02 0.44 -0.28 -0.27 243.00 232.50 8/28/2026 No 3 55 None
DOCN DigitalOcean Holdings Inc Options Chain 2.90 5.50 4.20 0.03 0.77 -0.29 -0.28 120.86 124.00 8/28/2026 No 9 55 None
NVDA NVIDIA Corp Options Chain 4.15 4.25 4.20 0.02 0.44 -0.30 -0.24 217.50 215.00 8/28/2026 Yes 17 63 None
UNH Unitedhealth Group Inc Options Chain 3.80 4.45 4.13 0.01 0.26 -0.28 -0.28 405.59 395.00 8/28/2026 No 12 63 None
TEAM Atlassian Corporation - Class A Options Chain 2.85 5.30 4.08 0.03 0.61 -0.29 -0.24 155.24 147.00 8/28/2026 No 7 55 None
ADBE Adobe Inc Options Chain 3.25 4.65 3.95 0.02 0.40 -0.28 -0.26 263.47 247.50 8/28/2026 No 9 54 None
MOD Modine Manufacturing Company Options Chain 3.10 4.80 3.95 0.02 0.67 -0.28 -0.45 198.32 190.00 8/21/2026 No 7 54 None
ORCL Oracle Corp Options Chain 3.70 4.20 3.95 0.03 0.60 -0.30 -0.21 145.48 145.00 8/28/2026 No 9 60 None
POWL Powell Industries Inc Options Chain 1.25 6.60 3.93 0.02 0.71 -0.25 -0.46 207.98 195.00 8/21/2026 No 11 46 None
MA Mastercard Incorporated - Class A Options Chain 3.10 4.70 3.90 0.01 0.22 -0.24 -0.32 561.44 545.00 8/28/2026 No 10 67 None
GOOG Alphabet Inc - Class C Options Chain 3.45 4.20 3.83 0.01 0.28 -0.29 -0.25 343.00 332.50 8/28/2026 No 11 65 None
COIN Coinbase Global Inc - Class A Options Chain 3.45 4.15 3.80 0.03 0.59 -0.30 -0.21 148.58 141.00 8/28/2026 No 6 55 None
MCO Moody`s Corp Options Chain 1.30 6.20 3.75 0.01 0.33 -0.23 -0.38 476.48 460.00 8/21/2026 No 9 59 None
RBRK Rubrik Inc - Class A Options Chain 3.40 4.10 3.75 0.04 0.90 -0.30 -0.22 96.73 89.00 8/28/2026 No 3 21 None
CAMT Camtek Ltd Options Chain 2.85 4.60 3.73 0.02 0.70 -0.29 -0.40 164.41 165.00 8/21/2026 No 5 42 None
CEG Constellation Energy Corporation Options Chain 2.95 4.50 3.73 0.01 0.42 -0.30 -0.35 278.97 270.00 8/21/2026 No 5 61 None
HUBB Hubbell Inc Options Chain 1.90 5.50 3.70 0.01 0.37 -0.21 -0.47 519.62 490.00 8/21/2026 No 10 61 None
CRWV CoreWeave Inc - Class A Options Chain 3.55 3.85 3.70 0.04 0.80 -0.30 -0.20 107.73 100.00 8/28/2026 No 3 22 None
LQDA Liquidia Corp Options Chain 2.65 4.60 3.63 0.05 1.04 -0.29 -0.18 88.05 72.00 8/28/2026 Yes 8 49 None
HUT Hut 8 Corp Options Chain 3.35 3.90 3.63 0.04 0.96 -0.29 -0.21 88.78 83.00 8/28/2026 No 5 47 None
ABVX Abivax Options Chain 2.15 5.10 3.63 0.03 0.65 -0.30 -0.21 127.66 119.00 8/28/2026 No 4 17 None
ACN Accenture plc - Class A Options Chain 2.25 5.00 3.63 0.02 0.45 -0.30 -0.18 179.55 172.50 8/28/2026 No 18 69 None
GOOGL Alphabet Inc - Class A Options Chain 3.35 3.80 3.58 0.01 0.29 -0.27 -0.24 343.80 332.50 8/28/2026 No 11 65 None
HUBS HubSpot Inc Options Chain 3.10 4.00 3.55 0.02 0.62 -0.26 -0.35 220.51 200.00 8/21/2026 No 12 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.76 4.20 3.48 0.05 0.98 -0.30 -0.16 71.70 69.00 8/28/2026 No 4 42 None
ASND Ascendis Pharma A/S Options Chain 1.75 5.00 3.38 0.01 0.57 -0.24 -0.36 254.57 240.00 8/21/2026 No 8 51 None
AMGN AMGEN Inc Options Chain 2.61 4.10 3.36 0.01 0.29 -0.27 -0.28 414.00 405.00 8/21/2026 No 10 65 None
CSCO Cisco Systems Inc Options Chain 2.82 3.80 3.31 0.03 0.62 -0.30 -0.17 120.43 117.00 8/28/2026 Yes 10 62 None
DASH DoorDash Inc - Class A Options Chain 2.20 4.40 3.30 0.02 0.41 -0.26 -0.25 212.00 205.00 8/28/2026 No 9 56 None
AEM Agnico Eagle Mines Ltd Options Chain 2.65 3.90 3.28 0.02 0.44 -0.29 -0.21 180.60 177.50 8/28/2026 No 17 75 None
DG Dollar General Corp Options Chain 2.37 4.15 3.26 0.03 0.62 -0.29 -0.18 120.07 113.00 8/28/2026 Yes 12 55 None
MRCY Mercury Systems Inc Options Chain 2.20 4.30 3.25 0.03 1.30 -0.22 -0.40 109.15 97.50 8/21/2026 Yes 4 49 None
DUOL Duolingo Inc - Class A Options Chain 1.60 4.90 3.25 0.03 0.59 -0.27 -0.14 135.44 126.00 8/28/2026 No 16 62 None
IBM International Business Machines Corp Options Chain 2.95 3.55 3.25 0.01 0.34 -0.29 -0.19 238.42 227.50 8/28/2026 No 13 73 None
WLAC Willow Lane Acquisition Corp Options Chain 1.95 4.50 3.23 0.22 1.33 -0.28 -0.01 18.83 15.00 8/21/2026 No 3 14 None
AMZN Amazon.com Inc Options Chain 3.15 3.30 3.23 0.01 0.29 -0.29 -0.20 272.28 260.00 8/28/2026 No 12 68 None
RDDT Reddit Inc - Class A Options Chain 2.97 3.45 3.21 0.02 0.54 -0.27 -0.20 153.45 145.00 8/28/2026 No 14 46 None
HON Honeywell International Inc Options Chain 1.50 4.90 3.20 0.01 0.31 -0.30 -0.14 230.12 227.50 8/28/2026 No 11 68 None
ADP Automatic Data Processing Inc Options Chain 1.80 4.60 3.20 0.01 0.27 -0.30 -0.18 270.44 262.50 8/28/2026 No 12 58 None
PSX Phillips 66 Options Chain 1.95 4.40 3.18 0.01 0.33 -0.29 -0.13 224.36 217.50 8/28/2026 No 10 61 None
EAT Brinker International Inc Options Chain 1.60 4.70 3.15 0.01 0.55 -0.18 -0.48 221.38 230.00 8/21/2026 Yes 9 60 None
SANM Sanmina Corp Options Chain 1.70 4.60 3.15 0.02 0.79 -0.20 -0.41 208.90 190.00 8/21/2026 No 12 47 None
FNV Franco-Nevada Corporation Options Chain 2.70 3.60 3.15 0.01 0.40 -0.30 -0.32 240.74 230.00 8/21/2026 No 12 62 None
ZS Zscaler Inc Options Chain 2.70 3.55 3.13 0.02 0.51 -0.26 -0.25 178.23 167.50 8/28/2026 No 4 54 None
SYRE Options Chain 1.10 5.00 3.05 0.03 0.84 -0.28 -0.37 103.00 100.00 8/21/2026 No 3 20 None
TGT Target Corp Options Chain 2.68 3.40 3.04 0.02 0.50 -0.28 -0.18 154.00 146.00 8/28/2026 Yes 9 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.95 3.10 3.03 0.02 0.47 -0.28 -0.19 171.04 162.50 8/28/2026 No 11 52 None
MTZ Mastec Inc Options Chain 2.00 4.00 3.00 0.01 0.60 -0.19 -0.37 272.65 260.00 8/21/2026 No 8 57 None
ICLR Icon Plc Options Chain 1.60 4.40 3.00 0.02 0.59 -0.30 -0.28 165.58 160.00 8/21/2026 No 7 51 None
V Visa Inc - Class A Options Chain 2.58 3.35 2.97 0.01 0.21 -0.29 -0.21 359.42 352.50 8/28/2026 No 10 64 None
LOW Lowe`s Cos. Inc Options Chain 2.10 3.80 2.95 0.01 0.37 -0.27 -0.22 221.25 207.50 8/28/2026 Yes 11 65 None
ISRG Intuitive Surgical Inc Options Chain 2.50 3.40 2.95 0.01 0.29 -0.27 -0.38 401.23 390.00 8/21/2026 No 13 64 None
INTC Intel Corp Options Chain 2.84 3.05 2.95 0.03 0.67 -0.30 -0.16 97.71 95.00 8/28/2026 No 5 54 None
NTRA Natera Inc Options Chain 0.90 4.90 2.90 0.01 0.44 -0.21 -0.41 312.72 300.00 8/21/2026 No 7 52 None
SYK Stryker Corp Options Chain 1.70 4.10 2.90 0.01 0.27 -0.29 -0.30 348.50 340.00 8/21/2026 No 13 68 None
FDX Fedex Corp Options Chain 2.65 3.15 2.90 0.01 0.28 -0.30 -0.29 322.43 320.00 8/21/2026 No 14 74 None
BA Boeing Company Options Chain 2.66 3.05 2.86 0.01 0.30 -0.30 -0.19 233.24 225.00 8/28/2026 No 9 54 None
LGN Legence Corp - Class A Options Chain 0.80 4.90 2.85 0.05 1.57 -0.23 -0.26 64.97 60.00 8/21/2026 No 3 19 None
FORM FormFactor Inc Options Chain 1.60 4.10 2.85 0.02 0.79 -0.26 -0.26 121.07 120.00 8/21/2026 No 13 53 None
SMTC Semtech Corp Options Chain 1.80 3.90 2.85 0.02 0.80 -0.27 -0.36 140.00 130.00 8/21/2026 No 6 51 None
JPM JPMorgan Chase & Company Options Chain 2.57 3.05 2.81 0.01 0.21 -0.28 -0.21 362.04 357.50 8/28/2026 No 12 79 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.40 4.20 2.80 0.03 0.95 -0.30 -0.28 86.00 85.00 8/21/2026 No 4 47 None
AAPL Apple Inc Options Chain 2.64 2.85 2.75 0.01 0.23 -0.28 -0.18 305.07 295.00 8/28/2026 No 9 66 None
LNG Cheniere Energy Inc Options Chain 1.80 3.70 2.75 0.01 0.27 -0.29 -0.20 265.43 260.00 8/28/2026 No 15 72 None
QCOM Qualcomm Inc Options Chain 2.52 2.96 2.74 0.02 0.46 -0.27 -0.18 163.07 155.00 8/28/2026 No 10 63 None
VST Vistra Corp Options Chain 2.59 2.88 2.74 0.02 0.46 -0.29 -0.17 146.68 140.00 8/28/2026 No 7 56 None
SHOP Shopify Inc - Class A Options Chain 2.08 3.35 2.72 0.02 0.45 -0.28 -0.17 150.41 144.00 8/28/2026 No 9 56 None
DLTR Dollar Tree Inc Options Chain 1.97 3.45 2.71 0.02 0.62 -0.26 -0.19 128.06 119.00 8/28/2026 No 7 46 None
RKLB Rocket Lab USA Inc Options Chain 2.50 2.86 2.68 0.04 0.80 -0.29 -0.15 81.17 75.00 8/28/2026 No 7 44 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.10 4.20 2.65 0.01 0.55 -0.22 -0.31 221.20 210.00 8/21/2026 No 10 48 None
ALB Albemarle Corp Options Chain 2.33 2.94 2.64 0.02 0.49 -0.29 -0.17 129.36 123.00 8/28/2026 No 11 55 None
MPC Marathon Petroleum Corp Options Chain 2.15 3.10 2.63 0.01 0.41 -0.20 -0.34 336.42 330.00 8/21/2026 No 14 71 None
AXP American Express Company Options Chain 2.28 2.93 2.61 0.01 0.22 -0.26 -0.19 341.35 335.00 8/28/2026 No 12 72 None
PM Philip Morris International Inc Options Chain 1.50 3.70 2.60 0.01 0.34 -0.27 -0.12 186.30 180.00 8/28/2026 No 8 61 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.35 2.85 2.60 0.03 0.60 -0.29 -0.16 106.06 99.00 8/28/2026 Yes 12 60 None
DHR Danaher Corp Options Chain 1.45 3.70 2.58 0.01 0.30 -0.29 -0.16 207.44 200.00 8/28/2026 No 10 59 None
NOW ServiceNow Inc Options Chain 2.44 2.67 2.56 0.02 0.53 -0.28 -0.15 127.54 118.00 8/28/2026 No 7 54 None
LIN Linde Plc. Options Chain 0.70 4.40 2.55 0.01 0.21 -0.27 -0.38 490.53 470.00 8/21/2026 No 11 67 None
SYNA Synaptics Inc Options Chain 1.30 3.80 2.55 0.02 0.68 -0.28 -0.21 110.04 105.00 8/21/2026 No 5 45 None
FUTU Futu Holdings Ltd Options Chain 2.35 2.73 2.54 0.03 0.58 -0.30 -0.18 105.16 100.00 8/28/2026 Yes 16 64 None
IT Gartner Inc Options Chain 1.25 3.80 2.53 0.01 0.57 -0.26 -0.40 187.27 170.00 8/21/2026 No 11 48 None
NRG NRG Energy Inc Options Chain 1.85 3.20 2.53 0.02 0.50 -0.30 -0.16 119.79 115.00 8/28/2026 No 7 59 None
STLD Steel Dynamics Inc Options Chain 0.60 4.40 2.50 0.01 0.45 -0.21 -0.37 263.18 250.00 8/21/2026 No 14 64 None
TTMI TTM Technologies Inc Options Chain 1.90 3.10 2.50 0.02 0.87 -0.22 -0.28 138.10 125.00 8/21/2026 No 11 53 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.25 2.75 2.50 0.08 1.92 -0.30 -0.21 34.30 32.50 8/21/2026 Yes 10 40 None
BCAX Bicara Therapeutics Inc Options Chain 0.05 4.90 2.48 0.14 3.73 -0.19 -0.22 23.77 17.50 8/21/2026 No 3 18 None
DPZ Dominos Pizza Inc Options Chain 1.45 3.50 2.48 0.01 0.35 -0.21 -0.39 357.34 340.00 8/21/2026 No 12 57 None
ILMN Illumina Inc Options Chain 1.25 3.70 2.48 0.01 0.47 -0.25 -0.28 192.84 185.00 8/21/2026 No 10 53 None
MSTR Strategy Inc - Class A Options Chain 2.32 2.64 2.48 0.03 0.65 -0.28 -0.14 96.09 89.00 8/28/2026 No 4 53 None
RMD Resmed Inc Options Chain 1.65 3.30 2.48 0.01 0.35 -0.29 -0.24 224.00 220.00 8/21/2026 No 20 69
Dividend Stock List
FTNT Fortinet Inc Options Chain 1.68 3.25 2.47 0.02 0.44 -0.26 -0.17 161.89 152.50 8/28/2026 No 9 55 None
HONA Honeywell Aerospace Inc Options Chain 1.00 3.90 2.45 0.02 0.56 -0.25 -0.31 165.93 160.00 8/21/2026 No 8 33 None
HRI Herc Holdings Inc Options Chain 1.10 3.80 2.45 0.02 0.54 -0.26 -0.23 171.03 160.00 8/21/2026 No 7 58 None
TJX TJX Companies Inc Options Chain 2.25 2.65 2.45 0.02 0.35 -0.30 -0.12 156.49 149.00 8/28/2026 Yes 12 56 None
BABA Alibaba Group Holding Ltd Options Chain 2.33 2.53 2.43 0.02 0.49 -0.29 -0.15 128.00 119.00 8/28/2026 No 14 26 None
AKAM Akamai Technologies Inc Options Chain 1.90 2.95 2.43 0.02 0.49 -0.29 -0.16 116.87 117.00 8/28/2026 No 5 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.15 2.70 2.43 0.03 0.63 -0.30 -0.13 87.78 83.00 8/28/2026 Yes 6 53 None
GKOS Glaukos Corporation Options Chain 1.20 3.60 2.40 0.01 0.44 -0.27 -0.21 182.00 180.00 8/21/2026 No 6 48 None
MCD McDonald`s Corp Options Chain 2.18 2.62 2.40 0.01 0.21 -0.29 -0.16 274.15 270.00 8/28/2026 No 9 61 None
LSCC Lattice Semiconductor Corp Options Chain 1.10 3.60 2.35 0.02 0.75 -0.24 -0.28 126.12 120.00 8/21/2026 No 10 54 None
PAYC Paycom Software Inc Options Chain 1.75 2.85 2.30 0.01 0.42 -0.27 -0.20 211.28 200.00 8/21/2026 No 14 53 None
EFX Equifax Inc Options Chain 0.80 3.80 2.30 0.01 0.43 -0.27 -0.26 181.96 175.00 8/21/2026 No 13 55 None
W Wayfair Inc - Class A Options Chain 1.94 2.63 2.29 0.02 0.58 -0.27 -0.16 105.25 97.00 8/28/2026 No 5 50 None
ARES Ares Management Corp - Class A Options Chain 1.25 3.30 2.28 0.02 0.40 -0.28 -0.12 142.80 136.00 8/28/2026 No 9 63 None
FIVE Five Below Inc Options Chain 0.70 3.80 2.25 0.01 0.36 -0.25 -0.28 234.24 230.00 8/21/2026 No 15 63 None
OUST Ouster Inc - Class A Options Chain 1.50 3.00 2.25 0.05 1.09 -0.30 -0.10 45.13 41.50 8/28/2026 No 8 40 None
PRIM Primoris Services Corp Options Chain 0.95 3.50 2.23 0.03 0.80 -0.29 -0.20 81.46 77.50 8/21/2026 No 15 55 None
ABBV Abbvie Inc Options Chain 1.92 2.54 2.23 0.01 0.23 -0.29 -0.13 249.90 242.50 8/28/2026 No 10 64 None
NUE Nucor Corp Options Chain 1.40 3.00 2.20 0.01 0.40 -0.20 -0.32 271.95 260.00 8/21/2026 No 13 61 None
RRX Regal Rexnord Corp Options Chain 1.50 2.90 2.20 0.01 0.49 -0.25 -0.25 172.90 165.00 8/21/2026 No 13 64 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.89 2.50 2.20 0.03 0.76 -0.28 -0.15 76.83 68.00 8/28/2026 Yes 9 52 None
CHTR Charter Communications Inc - Class A Options Chain 1.40 2.95 2.18 0.02 0.58 -0.24 -0.26 157.69 142.00 8/21/2026 No 7 51 None
COKE Coca-Cola Consolidated Inc Options Chain 0.50 3.80 2.15 0.01 0.47 -0.19 -0.24 181.71 180.00 8/21/2026 No 7 45 None
BR Broadridge Financial Solutions Inc Options Chain 0.80 3.50 2.15 0.01 0.36 -0.29 -0.14 171.34 165.00 8/21/2026 No 10 61 None
WPM Wheaton Precious Metals Corp Options Chain 1.60 2.65 2.13 0.02 0.45 -0.27 -0.16 134.30 128.00 8/28/2026 No 16 70 None
Q Quintiles Transnational Holdings Inc Options Chain 1.80 2.45 2.13 0.02 0.56 -0.27 -0.23 142.08 135.00 8/21/2026 No 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 1.82 2.40 2.11 0.07 1.40 -0.30 -0.10 30.13 28.50 8/28/2026 Yes 8 37 None
ENTG Entegris Inc Options Chain 1.10 3.10 2.10 0.01 0.63 -0.22 -0.31 150.21 150.00 8/21/2026 No 9 59 None
SPHR Options Chain 1.00 3.20 2.10 0.01 0.51 -0.23 -0.19 163.22 165.00 8/21/2026 No 3 18 None
CAR Avis Budget Group Inc Options Chain 1.20 3.00 2.10 0.02 0.61 -0.25 -0.30 140.66 132.00 8/21/2026 No 9 30 None
UNP Union Pacific Corp Options Chain 1.40 2.80 2.10 0.01 0.25 -0.28 -0.23 293.73 287.50 8/21/2026 No 9 65 None
VEEV Veeva Systems Inc - Class A Options Chain 1.45 2.70 2.08 0.01 0.40 -0.23 -0.25 236.00 230.00 8/21/2026 No 12 62 None
CRCL Circle Internet Group Inc - Class A Options Chain 1.96 2.20 2.08 0.03 0.73 -0.28 -0.11 71.28 66.00 8/28/2026 No 3 21 None
BX Blackstone Inc Options Chain 1.84 2.32 2.08 0.01 0.34 -0.30 -0.13 146.97 142.00 8/28/2026 No 9 72 None
MS Morgan Stanley Options Chain 1.80 2.32 2.06 0.01 0.29 -0.25 -0.16 215.07 210.00 8/28/2026 No 10 67 None
SAP Sap SE Options Chain 1.70 2.35 2.03 0.01 0.36 -0.28 -0.25 209.62 197.50 8/21/2026 No 18 63 None
JNJ Johnson & Johnson Options Chain 1.63 2.39 2.01 0.01 0.23 -0.25 -0.10 259.80 252.50 8/28/2026 No 11 72 None
ALMS Alumis Inc Options Chain 0.80 3.20 2.00 0.10 2.18 -0.19 -0.14 25.38 20.00 8/21/2026 No 3 18 None
RMBS Rambus Inc Options Chain 1.55 2.45 2.00 0.02 0.72 -0.27 -0.23 101.01 95.00 8/21/2026 No 12 54 None
XOM Exxon Mobil Corp Options Chain 1.89 2.08 1.99 0.01 0.28 -0.28 -0.06 159.62 155.00 8/28/2026 No 13 73 None
LULU Lululemon Athletica Inc Options Chain 1.70 2.28 1.99 0.02 0.42 -0.29 -0.14 125.61 116.00 8/28/2026 No 10 44 None
QLYS Qualys Inc Options Chain 0.55 3.40 1.98 0.01 0.41 -0.26 -0.30 188.31 180.00 8/21/2026 No 10 51 None
ELF e.l.f. Beauty Inc Options Chain 1.39 2.56 1.98 0.02 0.56 -0.27 -0.15 94.99 88.00 8/28/2026 No 6 54 None
SE Sea Ltd Options Chain 1.23 2.70 1.97 0.02 0.40 -0.30 -0.14 128.11 123.00 8/28/2026 Yes 10 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.87 2.04 1.96 0.02 0.56 -0.27 -0.12 94.38 89.00 8/28/2026 No 11 53 None
TTAN ServiceTitan Inc - Class A Options Chain 0.60 3.30 1.95 0.02 0.73 -0.23 -0.12 88.45 85.00 8/21/2026 No 3 21 None
CDW CDW Corp Options Chain 0.60 3.30 1.95 0.01 0.52 -0.23 -0.15 135.38 130.00 8/21/2026 No 11 53 None
RVMD Revolution Medicines Inc Options Chain 1.35 2.55 1.95 0.01 0.45 -0.24 -0.27 205.26 195.00 8/21/2026 No 6 49 None
ECHO EchoStar Corp - Class A Options Chain 0.95 2.95 1.95 0.02 0.57 -0.26 -0.10 87.98 86.00 8/28/2026 No 3 54 None
IREN Iris Energy Ltd Options Chain 1.88 2.01 1.95 0.05 1.01 -0.29 -0.10 39.75 40.00 8/28/2026 Yes 9 42 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.45 3.40 1.93 0.01 0.41 -0.17 -0.23 265.38 260.00 8/21/2026 No 11 58 None
CVX Chevron Corp Options Chain 1.69 2.16 1.93 0.01 0.25 -0.24 -0.06 196.66 190.00 8/28/2026 No 11 69 None
AAON AAON Inc Options Chain 0.75 3.10 1.93 0.02 0.74 -0.24 -0.11 87.55 80.00 8/21/2026 No 8 53 None
COF Capital One Financial Corp Options Chain 1.65 2.20 1.93 0.01 0.25 -0.25 -0.09 219.15 215.00 8/28/2026 No 13 75 None
BIDU Baidu Inc Options Chain 1.72 2.13 1.93 0.02 0.49 -0.28 -0.12 106.22 99.00 8/28/2026 Yes 9 19 None
ON ON Semiconductor Corp Options Chain 1.75 2.10 1.93 0.02 0.55 -0.30 -0.11 81.11 79.00 8/28/2026 No 9 55 None
CCJ Cameco Corp Options Chain 1.72 2.11 1.92 0.02 0.45 -0.30 -0.11 99.00 95.00 8/28/2026 No 13 55 None
DKS Dicks Sporting Goods Inc Options Chain 1.50 2.30 1.90 0.01 0.41 -0.24 -0.31 205.03 195.00 8/21/2026 No 14 71 None
BILL BILL Holdings Inc Options Chain 1.70 2.10 1.90 0.04 0.94 -0.29 -0.11 48.99 44.50 8/28/2026 Yes 8 47 None
TRGP Targa Resources Corp Options Chain 1.15 2.55 1.85 0.01 0.30 -0.24 -0.25 265.00 260.00 8/21/2026 No 10 61 None
EOG EOG Resources Inc Options Chain 1.05 2.65 1.85 0.01 0.32 -0.27 -0.08 143.40 138.00 8/28/2026 No 15 77 None
SHW Sherwin-Williams Company Options Chain 1.35 2.30 1.83 0.01 0.25 -0.24 -0.30 360.20 350.00 8/21/2026 No 9 63 None
CF CF Industries Holdings Inc Options Chain 1.50 2.15 1.83 0.02 0.37 -0.29 -0.09 118.64 115.00 8/28/2026 No 12 63 None
ALL Allstate Corp (The) Options Chain 1.10 2.50 1.80 0.01 0.23 -0.22 -0.20 261.76 250.00 8/21/2026 No 14 68 None
ATI ATI Inc Options Chain 0.65 2.95 1.80 0.01 0.40 -0.22 -0.36 230.50 220.00 8/21/2026 No 7 55 None
CME CME Group Inc - Class A Options Chain 1.35 2.25 1.80 0.01 0.23 -0.26 -0.17 259.32 252.50 8/28/2026 No 14 77 None
DD DuPont de Nemours Inc Options Chain 0.40 3.20 1.80 0.01 0.37 -0.28 -0.16 144.49 140.00 8/21/2026 No 12 66 None
MRNA Moderna Inc Options Chain 1.51 2.07 1.79 0.03 0.66 -0.30 -0.10 60.57 60.00 8/28/2026 No 10 43 None
NXPI NXP Semiconductors NV Options Chain 1.40 2.15 1.78 0.01 0.47 -0.17 -0.34 236.38 220.00 8/21/2026 No 11 67 None
KOD Kodiak Sciences Inc Options Chain 0.05 3.50 1.78 0.05 1.53 -0.20 -0.14 42.11 37.00 8/21/2026 Yes 8 38 None
CORT Corcept Therapeutics Inc Options Chain 0.85 2.65 1.75 0.02 0.64 -0.20 -0.14 111.86 105.00 8/21/2026 No 10 48 None
EMR Emerson Electric Company Options Chain 0.10 3.40 1.75 0.01 0.28 -0.24 -0.08 164.38 157.50 8/28/2026 No 9 61 None
VSAT Viasat Inc Options Chain 1.45 2.05 1.75 0.02 0.82 -0.26 -0.19 85.30 80.00 8/21/2026 No 7 54 None
CELC Celcuity Inc Options Chain 0.60 2.90 1.75 0.02 0.78 -0.26 -0.22 89.87 85.00 8/21/2026 Yes 4 41 None
P Everpure Inc - Class A Options Chain 1.35 2.15 1.75 0.02 0.61 -0.27 -0.21 111.40 105.00 8/21/2026 No 3 22 None
ELV Options Chain 1.25 2.20 1.73 0.00 0.31 -0.17 -0.27 390.41 380.00 8/21/2026 No 3 20 None
IQV IQVIA Holdings Inc Options Chain 0.05 3.40 1.73 0.01 0.35 -0.19 -0.26 243.84 230.00 8/21/2026 No 6 57 None
XPO XPO Inc Options Chain 1.10 2.35 1.73 0.01 0.40 -0.20 -0.22 208.94 200.00 8/21/2026 No 9 46 None
JCI Johnson Controls International plc Options Chain 1.30 2.15 1.73 0.01 0.39 -0.21 -0.17 154.76 150.00 8/21/2026 No 8 59 None
NTAP Netapp Inc Options Chain 1.05 2.40 1.73 0.01 0.47 -0.21 -0.26 198.47 190.00 8/21/2026 No 11 57 None
FANG Diamondback Energy Inc Options Chain 0.95 2.50 1.73 0.01 0.28 -0.27 -0.12 201.71 195.00 8/21/2026 No 9 68 None
SHAK Shake Shack Inc - Class A Options Chain 0.70 2.75 1.73 0.03 0.53 -0.29 -0.07 71.80 69.00 8/28/2026 No 9 53 None
AMKR AMKOR Technology Inc Options Chain 1.35 2.05 1.70 0.03 0.76 -0.29 -0.13 54.35 52.00 8/28/2026 No 14 53 None
SN Options Chain 1.25 2.15 1.70 0.01 0.34 -0.29 -0.21 187.68 180.00 8/21/2026 No 3 21 None
SBAC SBA Communications Corp - Class A Options Chain 0.05 3.30 1.68 0.01 0.35 -0.17 -0.10 181.97 175.00 8/21/2026 No 12 60 None
BRUN Boost Run Inc Options Chain 0.70 2.65 1.68 0.09 1.71 -0.24 -0.05 18.61 19.00 8/28/2026 No 6 20 None
BSP Bending Spoons S.p.A. Options Chain 1.25 2.10 1.68 0.04 1.13 -0.29 -0.19 54.40 45.00 8/21/2026 No 3 21 None
HPE Hewlett Packard Enterprise Company Options Chain 1.48 1.87 1.68 0.03 0.66 -0.30 -0.08 54.38 55.00 8/28/2026 No 8 52 None
BBY Best Buy Co. Inc Options Chain 1.40 1.90 1.65 0.02 0.55 -0.26 -0.10 83.28 78.00 8/28/2026 Yes 18 65 None
QNT Quantinuum Inc - Class A Options Chain 1.50 1.75 1.63 0.03 0.94 -0.23 -0.15 71.74 65.00 8/21/2026 Yes 10 21 None
TKR Timken Company Options Chain 0.55 2.70 1.63 0.01 0.39 -0.25 -0.09 130.25 125.00 8/21/2026 No 9 56 None
IONQ IonQ Inc Options Chain 1.45 1.77 1.61 0.04 0.81 -0.30 -0.08 43.44 42.00 8/28/2026 No 7 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.51 1.70 1.61 0.04 0.80 -0.30 -0.08 47.03 42.00 8/28/2026 No 3 20 None
PAYX Paychex Inc Options Chain 0.25 2.95 1.60 0.01 0.47 -0.17 -0.08 121.30 115.00 8/21/2026 No 9 59 None
BWXT BWX Technologies Inc Options Chain 1.35 1.85 1.60 0.01 0.42 -0.24 -0.21 169.71 165.00 8/21/2026 No 9 53 None
MMM 3M Company Options Chain 1.11 2.08 1.60 0.01 0.26 -0.25 -0.09 183.13 177.50 8/28/2026 No 8 57 None
FCX Freeport-McMoRan Inc Options Chain 1.14 2.05 1.60 0.02 0.53 -0.30 -0.09 68.87 66.00 8/28/2026 No 10 58 None
WSM Williams-Sonoma Inc Options Chain 0.55 2.60 1.58 0.01 0.45 -0.17 -0.35 245.15 230.00 8/21/2026 No 15 63 None
NVT nVent Electric plc Options Chain 1.25 1.90 1.58 0.01 0.53 -0.20 -0.24 167.16 160.00 8/21/2026 No 8 59 None
KLIC Kulicke & Soffa Industries Inc Options Chain 0.70 2.45 1.58 0.02 0.62 -0.25 -0.17 91.02 90.00 8/21/2026 No 13 48 None
ICE Intercontinental Exchange Inc Options Chain 1.20 1.95 1.58 0.01 0.27 -0.27 -0.11 151.25 147.00 8/28/2026 No 9 65 None
EXPD Expeditors International Of Washington Inc Options Chain 0.80 2.35 1.58 0.01 0.29 -0.28 -0.17 177.21 180.00 8/21/2026 No 13 49 None
ABNB Airbnb Inc - Class A Options Chain 1.26 1.88 1.57 0.01 0.31 -0.24 -0.16 184.99 172.50 8/28/2026 No 10 60 None
WMT Walmart Inc Options Chain 1.43 1.69 1.56 0.01 0.44 -0.29 -0.14 116.01 112.00 8/21/2026 Yes 9 55 None
PGR Progressive Corp Options Chain 1.40 1.70 1.55 0.01 0.26 -0.20 -0.12 207.37 200.00 8/28/2026 No 13 67 None
DVA DaVita Inc Options Chain 0.75 2.35 1.55 0.01 0.38 -0.20 -0.23 178.34 175.00 8/21/2026 No 12 54 None
FLEX Flex Ltd Options Chain 1.25 1.85 1.55 0.01 0.65 -0.21 -0.24 122.41 115.00 8/21/2026 No 11 53 None
TMUS T-Mobile US Inc Options Chain 0.85 2.25 1.55 0.01 0.29 -0.24 -0.10 178.75 170.00 8/28/2026 No 7 67 None
LITX Tradr 2X Long LITE Daily Options Chain 1.50 1.60 1.55 0.05 1.69 -0.24 -0.17 27.35 30.00 8/21/2026 No 3 19 None
PDD PDD Holdings Inc Options Chain 1.00 2.10 1.55 0.02 0.45 -0.27 -0.09 89.03 85.00 8/28/2026 Yes 15 25 None
COP Conoco Phillips Options Chain 1.38 1.70 1.54 0.01 0.28 -0.28 -0.06 125.92 123.00 8/28/2026 No 13 78 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.25 2.80 1.53 0.03 1.05 -0.01 0.00 65.26 57.50 8/21/2026 No 6 47 None
CHH Choice Hotels International Inc Options Chain 0.05 3.00 1.53 0.02 0.47 -0.19 -0.06 102.63 100.00 8/21/2026 No 10 50 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.40 1.65 1.53 0.15 4.13 -0.21 -0.14 13.05 10.00 8/21/2026 No 8 38 None
NTRS Northern Trust Corp Options Chain 0.70 2.35 1.53 0.01 0.31 -0.22 -0.10 187.78 185.00 8/21/2026 No 15 60 None
KKR KKR & Co. Inc Options Chain 1.20 1.85 1.53 0.01 0.38 -0.27 -0.09 110.97 106.00 8/28/2026 No 10 67 None
PENG Penguin Solutions Inc Options Chain 1.30 1.75 1.53 0.03 0.88 -0.29 -0.19 57.84 55.00 8/21/2026 No 3 20 None
RTX RTX Corp Options Chain 1.27 1.77 1.52 0.01 0.24 -0.24 -0.11 222.76 215.00 8/28/2026 No 12 64 None
LYV Live Nation Entertainment Inc Options Chain 1.00 2.00 1.50 0.01 0.29 -0.21 -0.11 183.33 177.50 8/28/2026 No 8 50 None
BKNG Booking Holdings Inc Options Chain 1.10 1.90 1.50 0.01 0.34 -0.22 -0.21 212.80 200.00 8/28/2026 No 12 64 None
WIX Wix.com Ltd Options Chain 1.20 1.80 1.50 0.02 0.69 -0.27 -0.11 66.71 65.00 8/21/2026 No 5 39 None
CVNA Carvana Co. - Class A Options Chain 1.41 1.59 1.50 0.02 0.56 -0.27 -0.09 72.00 68.00 8/28/2026 No 8 50 None
CRSP CRISPR Therapeutics AG Options Chain 0.65 2.35 1.50 0.03 0.63 -0.29 -0.08 54.07 51.00 8/28/2026 No 5 47 None
AAP Advance Auto Parts Inc Options Chain 1.30 1.65 1.48 0.03 1.05 -0.25 -0.14 53.49 48.50 8/21/2026 Yes 12 48 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.05 1.90 1.48 0.02 0.41 -0.28 -0.10 89.78 88.00 8/28/2026 No 15 63 None
TRV Travelers Companies Inc Options Chain 1.10 1.80 1.45 0.00 0.24 -0.15 -0.21 374.48 360.00 8/21/2026 No 12 64 None
CB Chubb Ltd Options Chain 0.90 2.00 1.45 0.00 0.22 -0.21 -0.27 347.07 335.00 8/21/2026 No 11 63 None
GRAL GRAIL Inc Options Chain 1.00 1.90 1.45 0.02 0.75 -0.27 -0.20 75.48 65.00 8/21/2026 No 9 30 None
A Agilent Technologies Inc Options Chain 1.10 1.80 1.45 0.01 0.32 -0.29 -0.17 147.75 145.00 8/21/2026 No 12 58 None
C Citigroup Inc Options Chain 1.33 1.54 1.44 0.01 0.27 -0.29 -0.10 136.57 134.00 8/28/2026 No 14 69 None
INSM Insmed Inc Options Chain 0.40 2.45 1.43 0.01 0.50 -0.15 -0.13 132.57 125.00 8/21/2026 No 4 49 None
OC Owens Corning Options Chain 0.35 2.50 1.43 0.01 0.36 -0.24 -0.15 158.92 150.00 8/21/2026 No 6 60 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.00 1.85 1.43 0.05 1.16 -0.26 -0.06 30.68 27.00 8/28/2026 No 3 20 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.35 2.50 1.43 0.01 0.44 -0.26 -0.11 102.38 100.00 8/21/2026 No 5 59 None
KMB Kimberly-Clark Corp Options Chain 0.10 2.75 1.43 0.01 0.29 -0.27 -0.07 108.57 106.00 8/28/2026 No 9 60 None
UPS United Parcel Service Inc - Class B Options Chain 1.31 1.51 1.41 0.01 0.24 -0.27 -0.02 104.43 101.00 8/28/2026 No 8 52 None
TEM Tempus AI Inc - Class A Options Chain 1.16 1.66 1.41 0.03 0.65 -0.28 -0.08 54.61 51.00 8/28/2026 No 3 21 None
RGLD Royal Gold Inc Options Chain 0.80 2.00 1.40 0.01 0.40 -0.16 -0.22 232.87 220.00 8/21/2026 No 10 65 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 0.75 2.05 1.40 0.02 1.10 -0.21 -0.22 68.46 60.00 8/21/2026 No 3 21 None
TOL Toll Brothers Inc Options Chain 1.25 1.55 1.40 0.01 0.50 -0.21 -0.25 148.53 140.00 8/21/2026 Yes 9 59 None
PODD Insulet Corporation Options Chain 0.90 1.90 1.40 0.01 0.36 -0.29 -0.17 145.06 140.00 8/21/2026 No 12 57 None
ETSY Etsy Inc Options Chain 1.18 1.59 1.39 0.02 0.45 -0.28 -0.09 79.48 76.00 8/28/2026 No 8 52 None
RJF Raymond James Financial Inc Options Chain 0.05 2.70 1.38 0.01 0.29 -0.16 -0.09 180.02 175.00 8/21/2026 No 18 68 None
DGX Quest Diagnostics Inc Options Chain 0.55 2.20 1.38 0.01 0.28 -0.18 -0.15 237.50 230.00 8/21/2026 No 13 65 None
GLOB Globant S.A. Options Chain 1.15 1.60 1.38 0.04 1.26 -0.26 -0.15 38.98 35.00 8/21/2026 Yes 13 55 None
SYM Symbotic Inc - Class A Options Chain 0.75 2.00 1.38 0.04 0.71 -0.28 -0.06 41.19 39.00 8/28/2026 No 8 44 None
ORA Ormat Technologies Inc Options Chain 1.00 1.75 1.38 0.01 0.37 -0.29 -0.09 114.46 110.00 8/21/2026 No 6 57 None
SJM J.M. Smucker Company Options Chain 0.50 2.20 1.35 0.01 0.33 -0.15 -0.02 117.37 115.00 8/21/2026 No 6 58 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.60 2.10 1.35 0.02 0.52 -0.26 -0.11 65.95 63.00 8/28/2026 No 18 63 None
MCHP Microchip Technology Inc Options Chain 1.10 1.60 1.35 0.02 0.47 -0.27 -0.07 81.02 75.00 8/28/2026 No 7 60 None
APD Air Products & Chemicals Inc Options Chain 0.20 2.45 1.33 0.00 0.58 -0.03 -0.17 309.31 280.00 8/21/2026 No 5 62 None
TWST Twist Bioscience Corp Options Chain 0.10 2.55 1.33 0.01 1.12 -0.08 -0.17 123.08 100.00 8/21/2026 No 9 49 None
ESTC Elastic N.V Options Chain 0.25 2.40 1.33 0.02 0.79 -0.21 -0.14 76.35 70.00 8/21/2026 No 12 57 None
BBIO BridgeBio Pharma Inc Options Chain 0.60 2.00 1.30 0.02 0.53 -0.27 -0.12 83.98 80.00 8/21/2026 No 4 44 None
GSAT Globalstar Inc Options Chain 0.10 2.45 1.28 0.02 0.39 -0.09 -0.01 83.56 80.00 8/21/2026 No 3 41 None
VIK Viking Holdings Ltd Options Chain 1.00 1.55 1.28 0.01 0.69 -0.19 -0.20 104.19 95.00 8/21/2026 No 3 22 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.85 1.70 1.28 0.01 0.28 -0.22 -0.19 191.25 185.00 8/21/2026 No 3 21 None
MP MP Materials Corporation Options Chain 0.89 1.66 1.28 0.03 0.65 -0.26 -0.07 55.24 50.00 8/28/2026 No 4 51 None
GPC Genuine Parts Company Options Chain 0.75 1.80 1.28 0.01 0.32 -0.28 -0.11 135.09 130.00 8/21/2026 No 9 54 None
MEOH Methanex Corp Options Chain 0.05 2.50 1.28 0.03 0.67 -0.28 -0.11 54.27 50.00 8/21/2026 No 11 55 None
SMCI Super Micro Computer Inc Options Chain 1.14 1.37 1.26 0.04 0.79 -0.29 -0.07 37.61 35.00 8/28/2026 Yes 14 54 None
APH Amphenol Corp - Class A Options Chain 1.10 1.40 1.25 0.01 0.43 -0.19 -0.16 167.50 160.00 8/21/2026 No 8 59 None
INDV Indivior Plc Options Chain 0.10 2.40 1.25 0.03 0.95 -0.21 -0.06 38.43 36.00 8/21/2026 No 8 49 None
DRI Darden Restaurants Inc Options Chain 0.60 1.90 1.25 0.01 0.28 -0.22 -0.18 218.90 220.00 8/21/2026 No 11 69 None
POWI Power Integrations Inc Options Chain 1.00 1.50 1.25 0.02 0.73 -0.23 -0.13 63.84 60.00 8/21/2026 No 11 37 None
MNDY Monday.Com Ltd Options Chain 1.00 1.50 1.25 0.02 0.64 -0.23 -0.12 87.47 80.00 8/21/2026 No 13 48 None
UMAC Unusual Machines Inc Options Chain 1.10 1.40 1.25 0.05 1.24 -0.25 -0.09 25.97 24.00 8/28/2026 No 3 19 None
YETI YETI Holdings Inc Options Chain 0.90 1.60 1.25 0.03 0.86 -0.28 -0.12 50.84 47.50 8/21/2026 Yes 8 50 None
CAVA Options Chain 0.83 1.64 1.24 0.02 0.48 -0.27 -0.06 60.81 65.00 8/28/2026 No 3 21 None
ASTH Apollo Medical Holdings Inc Options Chain 0.05 2.40 1.23 0.04 1.49 -0.04 -0.03 34.63 30.00 8/21/2026 No 3 16 None
AJG Arthur J. Gallagher & Company Options Chain 0.35 2.10 1.23 0.01 0.37 -0.14 -0.17 253.51 240.00 8/21/2026 No 8 63 None
NXT Options Chain 0.95 1.50 1.23 0.01 0.68 -0.19 -0.18 104.88 95.00 8/21/2026 No 3 21 None
FROG JFrog Ltd Options Chain 0.65 1.80 1.23 0.02 0.66 -0.24 -0.26 86.10 80.00 8/21/2026 No 7 49 None
APO Apollo Global Management Inc Options Chain 0.95 1.50 1.23 0.01 0.35 -0.26 -0.13 140.98 134.00 8/21/2026 No 15 62 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.60 1.85 1.23 0.02 0.74 -0.26 -0.11 61.80 57.50 8/21/2026 No 3 21 None
INOD Innodata Inc Options Chain 0.85 1.60 1.23 0.02 0.70 -0.28 -0.12 62.71 58.00 8/21/2026 No 11 44 None
BHP BHP Group Ltd Options Chain 1.10 1.35 1.23 0.01 0.42 -0.30 -0.12 90.02 87.50 8/21/2026 Yes 9 56 None
NEM Newmont Corp Options Chain 1.10 1.32 1.21 0.01 0.43 -0.26 -0.18 117.21 113.00 8/21/2026 No 17 74 None
PBF PBF Energy Inc - Class A Options Chain 0.95 1.45 1.20 0.02 0.72 -0.22 -0.10 70.34 65.00 8/21/2026 No 11 52 None
AMBQ Ambiq Micro Inc Options Chain 0.85 1.55 1.20 0.02 0.84 -0.23 -0.14 64.89 60.00 8/21/2026 No 3 19 None
MRK Merck & Co Inc Options Chain 1.00 1.40 1.20 0.01 0.25 -0.28 -0.09 130.42 129.00 8/28/2026 No 9 60 None
LMND Lemonade Inc Options Chain 1.05 1.35 1.20 0.02 0.58 -0.29 -0.09 52.87 49.00 8/28/2026 No 7 41 None
GILD Gilead Sciences Inc Options Chain 0.51 1.89 1.20 0.01 0.29 -0.30 -0.14 135.77 133.00 8/21/2026 No 9 62 None
UAL United Airlines Holdings Inc Options Chain 1.06 1.31 1.19 0.01 0.43 -0.23 -0.20 125.12 120.00 8/21/2026 No 9 58 None
ENPH Enphase Energy Inc Options Chain 1.00 1.37 1.19 0.03 0.68 -0.29 -0.08 42.30 38.50 8/28/2026 No 8 42 None
THC Tenet Healthcare Corp Options Chain 0.55 1.80 1.18 0.00 0.38 -0.16 -0.21 266.79 250.00 8/21/2026 No 13 66 None
CBRE CBRE Group Inc - Class A Options Chain 0.45 1.90 1.18 0.01 0.42 -0.18 -0.18 147.46 140.00 8/21/2026 No 9 55 None
STZ Constellation Brands Inc - Class A Options Chain 1.00 1.35 1.18 0.01 0.29 -0.28 -0.12 133.96 131.00 8/21/2026 No 14 69 None
VAL Valaris Ltd Options Chain 0.50 1.85 1.18 0.01 0.43 -0.30 -0.11 85.21 82.50 8/21/2026 No 10 56 None
VKTX Viking Therapeutics Inc Options Chain 0.56 1.78 1.17 0.04 0.80 -0.26 -0.05 34.02 31.50 8/28/2026 No 8 44 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.60 1.70 1.15 0.02 0.49 -0.30 -0.11 78.71 75.00 8/21/2026 No 14 63 None
ECL Ecolab Inc Options Chain 0.25 2.00 1.13 0.00 0.24 -0.12 -0.27 284.63 270.00 8/21/2026 No 9 66 None
ANAB AnaptysBio Inc Options Chain 0.15 2.10 1.13 0.02 0.86 -0.15 -0.20 57.87 50.00 8/21/2026 No 12 41 None
NTES NetEase Inc Options Chain 0.85 1.40 1.13 0.01 0.54 -0.19 -0.18 127.89 115.00 8/21/2026 Yes 19 29
Dividend Stock List
WING Wingstop Inc Options Chain 0.95 1.30 1.13 0.01 0.55 -0.21 -0.18 112.19 105.00 8/21/2026 No 9 48 None
EPAM EPAM Systems Inc Options Chain 0.25 2.00 1.13 0.01 0.47 -0.25 -0.14 99.90 95.00 8/21/2026 No 17 60 None
FSLY Fastly Inc - Class A Options Chain 0.85 1.40 1.13 0.04 0.85 -0.30 -0.07 28.78 27.00 8/28/2026 No 5 42 None
CNC Centene Corp Options Chain 0.81 1.43 1.12 0.02 0.42 -0.28 -0.05 64.88 64.00 8/28/2026 No 9 49 None
SEZL Sezzle Inc Options Chain 0.65 1.55 1.10 0.01 0.80 -0.11 -0.18 127.80 110.00 8/21/2026 No 3 21 None
LDOS Leidos Holdings Inc Options Chain 0.80 1.40 1.10 0.01 0.33 -0.25 -0.11 140.89 135.00 8/21/2026 No 12 67 None
U Unity Software Inc Options Chain 0.86 1.34 1.10 0.03 0.59 -0.29 -0.06 44.53 42.00 8/28/2026 No 6 47 None
ST Sensata Technologies Holding Plc Options Chain 0.05 2.10 1.08 0.03 1.11 -0.05 -0.04 46.23 40.00 8/21/2026 No 10 50 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.70 1.45 1.08 0.01 0.40 -0.18 -0.19 145.10 140.00 8/21/2026 No 11 57 None
BYD Boyd Gaming Corp Options Chain 0.15 2.00 1.08 0.01 0.41 -0.20 -0.05 82.37 80.00 8/21/2026 No 12 65 None
SBUX Starbucks Corp Options Chain 0.99 1.16 1.08 0.01 0.25 -0.26 -0.04 108.49 105.00 8/28/2026 No 8 55 None
AZN Astrazeneca plc Options Chain 0.65 1.50 1.08 0.01 0.24 -0.29 -0.13 159.00 155.00 8/21/2026 No 10 65 None
JXN Jackson Financial Inc - Class A Options Chain 0.20 1.90 1.05 0.01 0.37 -0.18 -0.08 129.16 125.00 8/21/2026 No 17 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.50 1.60 1.05 0.01 0.41 -0.20 -0.03 78.57 75.00 8/21/2026 No 12 55 None
DFTX Definium Therapeutics Inc Options Chain 0.70 1.40 1.05 0.03 0.92 -0.24 -0.15 42.79 40.00 8/21/2026 No 3 20 None
PVH PVH Corp Options Chain 0.70 1.40 1.05 0.01 0.40 -0.28 -0.16 84.86 80.00 8/21/2026 No 11 62 None
HIG Hartford Financial Services Group Inc Options Chain 0.35 1.75 1.05 0.01 0.25 -0.28 -0.12 139.08 135.00 8/21/2026 No 19 72 None
IOT Samsara Inc - Class A Options Chain 0.85 1.25 1.05 0.03 0.60 -0.30 -0.07 40.32 37.50 8/28/2026 No 8 47 None
AA Alcoa Corp Options Chain 0.76 1.31 1.04 0.02 0.49 -0.29 -0.07 54.08 49.00 8/28/2026 No 15 52 None
ICHR Ichor Holdings Ltd Options Chain 0.55 1.50 1.03 0.02 1.01 -0.14 -0.13 67.51 60.00 8/21/2026 No 9 48 None
UHS Universal Health Services Inc - Class B Options Chain 0.55 1.50 1.03 0.01 0.34 -0.19 -0.15 168.26 165.00 8/21/2026 No 15 67 None
PFGC Performance Food Group Company Options Chain 0.15 1.90 1.03 0.01 0.35 -0.25 -0.23 116.75 105.00 8/21/2026 Yes 6 56 None
SOLS Solstice Advanced Materials Inc Options Chain 0.80 1.25 1.03 0.02 0.57 -0.25 -0.10 62.21 60.00 8/21/2026 No 3 20 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.90 1.15 1.03 0.02 0.58 -0.26 -0.09 63.73 60.00 8/21/2026 No 12 50 None
LFTO Liftoff Mobile Inc Options Chain 0.85 1.20 1.03 0.05 1.36 -0.29 -0.10 25.26 22.50 8/21/2026 No 3 18 None
MHK Mohawk Industries Inc Options Chain 0.25 1.75 1.00 0.01 0.39 -0.19 -0.14 136.68 130.00 8/21/2026 No 13 64 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.85 1.15 1.00 0.05 1.66 -0.23 -0.07 23.94 20.00 8/21/2026 No 3 19 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.80 1.20 1.00 0.03 1.00 -0.25 -0.11 38.27 35.00 8/21/2026 No 3 20 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 1.95 1.00 0.01 0.46 -0.25 -0.10 69.55 67.50 8/21/2026 No 8 55 None
SEDG Solaredge Technologies Inc Options Chain 0.87 1.13 1.00 0.03 0.80 -0.27 -0.06 32.02 29.50 8/28/2026 No 11 25 None
VRNS Varonis Systems Inc Options Chain 0.75 1.25 1.00 0.03 0.78 -0.29 -0.15 41.93 40.00 8/21/2026 No 1 46 None
PAAS Pan American Silver Corp Options Chain 0.85 1.15 1.00 0.02 0.61 -0.30 -0.10 52.38 50.00 8/21/2026 Yes 14 56 None
MMYT MakeMyTrip Ltd Options Chain 0.05 1.90 0.98 0.02 0.73 -0.12 -0.05 61.41 55.00 8/21/2026 No 4 41 None
STT State Street Corp Options Chain 0.80 1.15 0.98 0.01 0.24 -0.24 -0.12 190.11 185.00 8/21/2026 No 10 64 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 0.75 1.20 0.98 0.07 1.89 -0.26 -0.09 15.50 15.00 8/21/2026 No 3 18 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.80 1.15 0.98 0.01 0.22 -0.27 -0.02 90.07 88.00 8/28/2026 No 15 61 None
FCEL Fuelcell Energy Inc Options Chain 0.75 1.20 0.98 0.05 1.11 -0.28 -0.06 19.20 19.50 8/28/2026 No 8 35 None
GM General Motors Company Options Chain 0.80 1.15 0.98 0.01 0.31 -0.28 -0.07 89.35 84.00 8/28/2026 No 10 63 None
STM ST Microelectronics Options Chain 0.80 1.15 0.98 0.02 0.58 -0.29 -0.10 54.18 52.00 8/21/2026 No 12 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.89 1.06 0.98 0.03 0.76 -0.29 -0.06 30.51 28.00 8/28/2026 No 5 40 None
UBER Uber Technologies Inc Options Chain 0.89 1.06 0.98 0.01 0.32 -0.30 -0.07 78.45 73.00 8/28/2026 No 8 54 None
CVS CVS Health Corp Options Chain 0.79 1.12 0.96 0.01 0.26 -0.28 -0.06 93.50 92.00 8/28/2026 No 13 70 None
DK Delek US Holdings Inc Options Chain 0.40 1.50 0.95 0.02 0.77 -0.02 -0.01 63.94 60.00 8/21/2026 No 11 52 None
MXL MaxLinear Inc Options Chain 0.80 1.10 0.95 0.01 0.91 -0.16 -0.14 69.02 65.00 8/21/2026 No 6 47 None
AMT American Tower Corp Options Chain 0.75 1.15 0.95 0.01 0.30 -0.17 -0.15 169.88 165.00 8/21/2026 No 9 55 None
TRU TransUnion Options Chain 0.45 1.45 0.95 0.01 0.52 -0.20 -0.07 80.37 75.00 8/21/2026 No 10 59 None
PEP PepsiCo Inc Options Chain 0.86 1.03 0.95 0.01 0.21 -0.26 -0.06 138.70 135.00 8/28/2026 No 9 56 None
LOGI Logitech International S.A. Options Chain 0.85 1.05 0.95 0.01 0.35 -0.26 -0.10 103.66 100.00 8/21/2026 No 16 51 None
VIAV Viavi Solutions Inc Options Chain 0.75 1.15 0.95 0.02 0.82 -0.27 -0.10 38.90 40.00 8/21/2026 No 5 48 None
LEN Lennar Corp - Class A Options Chain 0.85 1.05 0.95 0.01 0.37 -0.29 -0.13 87.55 83.00 8/21/2026 No 15 69 None
ITRI Itron Inc Options Chain 0.05 1.80 0.93 0.01 0.52 -0.19 -0.16 103.33 95.00 8/21/2026 No 13 62 None
QURE uniQure N.V. Options Chain 0.60 1.25 0.93 0.02 1.00 -0.20 -0.10 45.13 40.00 8/21/2026 No 9 42 None
ALGM Allegro Microsystems Inc Options Chain 0.45 1.40 0.93 0.02 0.77 -0.23 -0.10 42.34 40.00 8/21/2026 No 8 51 None
GDS GDS Holdings Ltd Options Chain 0.75 1.10 0.93 0.03 1.00 -0.24 -0.10 32.63 30.00 8/21/2026 Yes 10 55 None
LC Happen Inc Com New Options Chain 0.75 1.10 0.93 0.05 0.63 -0.26 -0.02 19.21 17.00 8/21/2026 No 14 41 None
CNR Core Natural Resources Inc Options Chain 0.70 1.15 0.93 0.01 0.41 -0.26 -0.11 91.90 90.00 8/21/2026 No 3 16 None
AFL Aflac Inc Options Chain 0.60 1.25 0.93 0.01 0.19 -0.30 -0.05 123.49 118.00 8/28/2026 No 15 70 None
XYZ Block Inc - Class A Options Chain 0.84 0.97 0.91 0.01 0.35 -0.25 -0.07 78.28 75.00 8/28/2026 No 11 55 None
DAL Delta Air Lines Inc Options Chain 0.81 1.00 0.91 0.01 0.35 -0.29 -0.11 90.41 87.50 8/21/2026 No 14 67 None
BMO Bank of Montreal Options Chain 0.25 1.55 0.90 0.01 0.18 -0.25 -0.08 181.17 180.00 8/21/2026 No 14 71 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.55 1.25 0.90 0.04 1.12 -0.25 -0.07 27.53 25.00 8/21/2026 No 9 35 None
TROW T. Rowe Price Group Inc Options Chain 0.25 1.55 0.90 0.01 0.24 -0.29 -0.07 111.42 110.00 8/21/2026 No 21 68
Dividend Stock List
SO Southern Company Options Chain 0.65 1.10 0.88 0.01 0.20 -0.14 -0.01 92.25 90.00 8/28/2026 No 7 65 None
VSXY Victoria`s Secret & Company Options Chain 0.75 1.00 0.88 0.01 0.66 -0.19 -0.20 93.82 85.00 8/21/2026 No 5 54 None
FLY Firefly Aerospace Inc Options Chain 0.65 1.10 0.88 0.04 0.98 -0.24 -0.05 26.54 23.50 8/28/2026 No 3 19 None
HAWK HawkEye 360 Inc Options Chain 0.70 1.05 0.88 0.04 1.13 -0.27 -0.06 25.09 22.50 8/21/2026 No 3 17 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.65 1.10 0.88 0.03 0.90 -0.28 -0.10 30.19 30.00 8/21/2026 No 4 40 None
NN Options Chain 0.65 1.10 0.88 0.05 1.02 -0.29 -0.04 19.23 17.50 8/28/2026 No 4 18 None
TS Tenaris S.A. Options Chain 0.30 1.45 0.88 0.02 0.44 -0.30 -0.07 53.39 52.50 8/21/2026 No 17 70
Dividend Stock List
ABT Abbott Laboratories Options Chain 0.75 1.00 0.88 0.01 0.25 -0.30 -0.10 109.56 109.00 8/21/2026 No 10 66 None
GCT Options Chain 0.05 1.70 0.88 0.02 0.53 -0.30 -0.14 50.58 50.00 8/21/2026 No 3 17 None
APLD Options Chain 0.72 1.02 0.87 0.03 0.94 -0.27 -0.08 30.60 29.00 8/21/2026 No 3 20 None
BLSH Bullish Options Chain 0.55 1.19 0.87 0.04 0.97 -0.29 -0.07 24.56 22.00 8/28/2026 No 3 17 None
NFLX Netflix Inc Options Chain 0.85 0.89 0.87 0.01 0.30 -0.29 -0.06 74.79 72.00 8/28/2026 No 6 56 None
BG Bunge Global SA Options Chain 0.20 1.50 0.85 0.01 0.42 -0.04 -0.02 111.56 105.00 8/21/2026 No 10 63 None
BCO Brink`s Company Options Chain 0.75 0.95 0.85 0.01 0.37 -0.20 -0.16 113.91 110.00 8/21/2026 No 13 52 None
GPN Global Payments Inc Options Chain 0.55 1.15 0.85 0.01 0.42 -0.22 -0.11 85.86 85.00 8/21/2026 No 10 59 None
PESI Perma-Fix Environmental Services Inc Options Chain 0.70 1.00 0.85 0.05 1.51 -0.27 -0.11 19.43 17.50 8/21/2026 No 8 33 None
NEE NextEra Energy Inc Options Chain 0.42 1.27 0.85 0.01 0.25 -0.27 -0.04 85.74 83.00 8/28/2026 No 7 65 None
DOCU DocuSign Inc Options Chain 0.70 1.00 0.85 0.02 0.46 -0.29 -0.07 59.34 56.00 8/21/2026 No 9 52 None
DIS Walt Disney Co (The) Options Chain 0.66 1.01 0.84 0.01 0.21 -0.28 -0.07 103.53 101.00 8/28/2026 No 9 62 None
PAR Par Technology Corp Options Chain 0.10 1.55 0.83 0.05 1.40 -0.16 -0.02 17.91 16.00 8/21/2026 No 8 46 None
AXTX Tradr 2X Long AXTI Daily Options Chain 0.40 1.25 0.83 0.09 2.71 -0.23 -0.08 9.87 9.00 8/21/2026 No 3 16 None
CALM Cal-Maine Foods Inc Options Chain 0.50 1.15 0.83 0.01 0.39 -0.26 -0.20 82.75 80.00 8/21/2026 No 13 52
Dividend Stock List
PL Planet Labs PBC - Class A Options Chain 0.60 1.05 0.83 0.04 0.84 -0.28 -0.05 23.90 22.50 8/28/2026 No 2 40 None
CIFR Cipher Mining Inc Options Chain 0.58 1.08 0.83 0.05 0.98 -0.30 -0.04 17.21 16.50 8/28/2026 No 5 39 None
MTN Vail Resorts Inc Options Chain 0.40 1.20 0.80 0.01 0.34 -0.20 -0.12 147.66 140.00 8/21/2026 No 7 47 None
GFS GlobalFoundries Inc Options Chain 0.70 0.90 0.80 0.02 0.64 -0.22 -0.10 50.82 50.00 8/21/2026 No 14 48 None
CSX CSX Corp Options Chain 0.20 1.40 0.80 0.02 0.35 -0.24 -0.03 49.94 48.50 8/28/2026 No 8 60 None
LPX Louisiana-Pacific Corp Options Chain 0.35 1.25 0.80 0.01 0.47 -0.26 -0.12 75.52 70.00 8/21/2026 No 9 59 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.05 1.55 0.80 0.04 1.22 -0.26 -0.13 24.00 21.00 8/21/2026 No 11 33 None
CL Colgate-Palmolive Company Options Chain 0.50 1.10 0.80 0.01 0.23 -0.27 -0.05 92.31 90.00 8/28/2026 No 6 57 None
WAL Western Alliance Bancorp Options Chain 0.65 0.95 0.80 0.01 0.33 -0.27 -0.06 82.62 80.00 8/21/2026 No 12 64 None
DHT DHT Holdings Inc Options Chain 0.70 0.90 0.80 0.04 0.49 -0.28 0.00 18.20 18.00 8/21/2026 No 16 68 None
WFC Wells Fargo & Company Options Chain 0.68 0.90 0.79 0.01 0.22 -0.29 -0.05 88.93 87.00 8/28/2026 No 12 65 None
MTH Meritage Homes Corp Options Chain 0.40 1.15 0.78 0.01 0.57 -0.05 -0.11 73.82 70.00 8/21/2026 No 11 64 None
QMCO Quantum Corp Options Chain 0.65 0.90 0.78 0.04 1.27 -0.23 -0.07 19.45 20.00 8/21/2026 No 7 26 None
AVEX AEVEX Corp - Class A Options Chain 0.60 0.95 0.78 0.04 1.32 -0.24 -0.07 22.15 20.00 8/21/2026 Yes 11 33 None
CHKP Check Point Software Technologies Ltd Options Chain 0.05 1.50 0.78 0.01 0.27 -0.26 -0.16 129.12 125.00 8/21/2026 No 8 56 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.65 0.90 0.78 0.02 0.63 -0.30 -0.08 38.73 37.50 8/21/2026 No 15 45 None
KSS Kohl`s Corp Options Chain 0.55 0.98 0.77 0.04 0.96 -0.29 -0.04 18.49 17.50 8/28/2026 Yes 13 47 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.05 1.45 0.75 0.12 2.87 -0.02 -0.02 13.73 6.00 8/21/2026 No 9 40 None
CROX Crocs Inc Options Chain 0.50 1.00 0.75 0.01 0.51 -0.14 -0.17 131.71 120.00 8/21/2026 No 3 56 None
MWH SOLV Energy Inc - Class A Options Chain 0.55 0.95 0.75 0.03 1.47 -0.17 -0.10 30.09 25.00 8/21/2026 No 3 19 None
CHDN Churchill Downs Inc Options Chain 0.35 1.15 0.75 0.01 0.33 -0.18 -0.06 86.37 85.00 8/21/2026 No 8 51 None
YOU Clear Secure Inc Class A Options Chain 0.50 1.00 0.75 0.02 0.55 -0.27 -0.12 46.16 44.80 8/21/2026 No 11 48 None
HSBC HSBC Holdings plc Options Chain 0.65 0.85 0.75 0.01 0.22 -0.27 -0.04 103.21 102.00 8/21/2026 No 12 56 None
YSS York Space Systems Inc Options Chain 0.60 0.90 0.75 0.07 1.86 -0.29 -0.06 10.63 10.00 8/21/2026 No 3 17 None
MVIS Microvision Inc Options Chain 0.15 1.35 0.75 0.19 2.72 -0.30 -0.01 3.64 4.00 8/28/2026 No 7 25 None
MDT Medtronic Plc Options Chain 0.59 0.91 0.75 0.01 0.27 -0.30 -0.08 90.68 89.00 8/21/2026 No 12 65 None
VIRT Virtu Financial Inc - Class A Options Chain 0.50 1.00 0.75 0.01 0.44 -0.30 -0.08 57.09 55.00 8/21/2026 No 10 55 None
NFG National Fuel Gas Company Options Chain 0.55 0.95 0.75 0.01 0.29 -0.30 -0.07 82.25 80.00 8/21/2026 No 11 56 None
PG Procter & Gamble Company Options Chain 0.63 0.84 0.74 0.01 0.18 -0.29 -0.11 144.08 142.00 8/21/2026 No 11 72 None
AVT Avnet Inc Options Chain 0.20 1.25 0.73 0.01 0.52 -0.13 -0.12 95.96 90.00 8/21/2026 No 11 50 None
WELL Welltower Inc Options Chain 0.30 1.15 0.73 0.00 0.27 -0.14 -0.13 226.00 220.00 8/21/2026 No 9 64 None
TBBB BBB Foods Inc - Class A Options Chain 0.60 0.85 0.73 0.02 0.66 -0.25 -0.09 42.30 40.00 8/21/2026 No 3 16 None
OKE Oneok Inc Options Chain 0.60 0.85 0.73 0.01 0.28 -0.26 -0.06 91.52 90.00 8/21/2026 No 13 72 None
NTR Nutrien Ltd Options Chain 0.55 0.90 0.73 0.01 0.28 -0.28 -0.04 67.28 65.00 8/28/2026 No 11 63 None
KLAR Klarna Group plc Options Chain 0.65 0.80 0.73 0.04 1.21 -0.29 -0.07 19.12 17.50 8/21/2026 No 3 18 None
OSCR Oscar Health Inc - Class A Options Chain 0.39 1.04 0.72 0.03 0.62 -0.26 -0.03 27.97 27.50 8/28/2026 No 14 47 None
LUV Southwest Airlines Company Options Chain 0.33 1.10 0.72 0.02 0.38 -0.30 -0.05 45.52 43.50 8/28/2026 No 11 54 None
EBAY EBay Inc Options Chain 0.24 1.17 0.71 0.01 0.41 -0.16 -0.12 106.01 97.00 8/21/2026 No 11 66 None
SCHW Charles Schwab Corp Options Chain 0.57 0.84 0.71 0.01 0.21 -0.24 -0.05 107.50 106.00 8/28/2026 No 16 72 None
WYNN Wynn Resorts Ltd Options Chain 0.56 0.86 0.71 0.01 0.28 -0.28 -0.09 102.94 100.00 8/21/2026 No 12 59 None
APA APA Corporation Options Chain 0.58 0.84 0.71 0.02 0.42 -0.29 -0.04 40.60 38.50 8/28/2026 No 14 63 None
GMED Globus Medical Inc - Class A Options Chain 0.05 1.35 0.70 0.01 0.71 0.00 0.00 85.15 75.00 8/21/2026 No 12 58 None
AER Aercap Holdings N.V. Options Chain 0.30 1.10 0.70 0.00 0.27 -0.18 -0.12 149.31 145.00 8/21/2026 No 11 73 None
DXCM Dexcom Inc Options Chain 0.45 0.95 0.70 0.01 0.36 -0.22 -0.07 89.53 87.00 8/21/2026 No 7 49 None
HPQ HP Inc Options Chain 0.53 0.86 0.70 0.03 0.67 -0.27 -0.04 29.07 27.00 8/28/2026 Yes 14 54 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.30 1.10 0.70 0.04 1.16 -0.28 -0.05 16.59 16.00 8/21/2026 No 9 41 None
TENB Tenable Holdings Inc Options Chain 0.40 1.00 0.70 0.02 0.70 -0.28 -0.11 37.00 35.00 8/21/2026 No 6 39 None
VNO Vornado Realty Trust Options Chain 0.10 1.30 0.70 0.02 0.41 -0.28 -0.02 38.80 38.00 8/21/2026 No 9 51 None
APLX APPLIX INC Options Chain 0.60 0.80 0.70 0.06 1.71 -0.29 -0.06 11.18 11.00 8/21/2026 No 3 13 None
UPST Upstart Holdings Inc Options Chain 0.55 0.84 0.70 0.03 0.59 -0.29 -0.04 29.90 27.50 8/28/2026 No 11 49 None
BETA BETA Technologies Inc - Class A Options Chain 0.45 0.95 0.70 0.03 0.83 -0.30 -0.04 24.55 22.50 8/21/2026 No 3 19 None
SNXX Tradr 2X Long SNDK Daily Options Chain 0.65 0.75 0.70 0.07 1.79 -0.30 -0.06 11.07 10.00 8/21/2026 No 3 17 None
NNE Nano Nuclear Energy Inc Options Chain 0.55 0.85 0.70 0.04 1.06 -0.30 -0.08 19.01 18.00 8/21/2026 No 3 18 None
GLXY Galaxy Digital Options Chain 0.63 0.75 0.69 0.04 0.80 -0.29 -0.04 20.13 19.50 8/28/2026 No 5 42 None
ATEN A10 Networks Inc Options Chain 0.05 1.30 0.68 0.03 0.52 -0.12 -0.03 27.70 25.00 8/21/2026 No 9 36 None
WM Waste Management Inc Options Chain 0.50 0.85 0.68 0.00 0.20 -0.14 -0.13 226.99 220.00 8/21/2026 No 10 64 None
TEL TE Connectivity plc Options Chain 0.45 0.90 0.68 0.00 0.37 -0.16 -0.21 218.69 200.00 8/21/2026 No 10 61 None
SWKS Skyworks Solutions Inc Options Chain 0.30 1.05 0.68 0.01 0.53 -0.19 -0.09 67.71 65.00 8/21/2026 No 12 53 None
WYFI Whitefiber Inc Options Chain 0.60 0.75 0.68 0.03 1.17 -0.20 -0.08 28.58 25.00 8/21/2026 No 3 19 None
PII Polaris Inc Options Chain 0.10 1.25 0.68 0.01 0.46 -0.21 -0.12 70.09 65.00 8/21/2026 No 6 47 None
COGT Cogent Biosciences Inc Options Chain 0.45 0.90 0.68 0.02 0.71 -0.23 -0.14 38.70 37.00 8/21/2026 No 4 45 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.80 0.68 0.01 0.29 -0.26 -0.04 80.99 77.50 8/21/2026 No 17 52 None
S SentinelOne Inc - Class A Options Chain 0.45 0.90 0.68 0.03 0.79 -0.27 -0.04 22.40 20.50 8/28/2026 Yes 7 43 None
HSAI Options Chain 0.60 0.75 0.68 0.04 1.19 -0.27 -0.07 18.95 17.50 8/21/2026 No 3 17 None
ERAS Erasca Inc Options Chain 0.60 0.75 0.68 0.04 1.04 -0.30 -0.06 18.31 17.50 8/21/2026 No 10 40 None
OTIS Otis Worldwide Corp Options Chain 0.50 0.85 0.68 0.01 0.23 -0.30 -0.03 73.04 72.50 8/21/2026 No 12 54 None
SLB SLB Options Chain 0.59 0.76 0.68 0.01 0.32 -0.30 -0.04 53.50 51.00 8/28/2026 No 9 64 None
KR Kroger Company Options Chain 0.55 0.79 0.67 0.01 0.30 -0.25 -0.02 56.25 54.00 8/28/2026 No 10 50 None
USAR USA Rare Earth Inc - Class A Options Chain 0.58 0.75 0.67 0.04 0.86 -0.29 -0.04 18.95 17.00 8/28/2026 No 3 18 None
NVO Novo Nordisk Options Chain 0.56 0.78 0.67 0.01 0.30 -0.30 -0.02 47.17 45.00 8/28/2026 No 11 49 None
COCO Vita Coco Company Inc (The) Options Chain 0.10 1.20 0.65 0.01 0.64 -0.11 -0.05 64.46 60.00 8/21/2026 No 13 54 None
LTM LATAM Airlines Group SA Options Chain 0.30 1.00 0.65 0.01 0.61 -0.11 -0.11 53.01 50.00 8/21/2026 No 10 52 None
WCN Waste Connections Inc Options Chain 0.35 0.95 0.65 0.00 0.27 -0.15 -0.18 165.34 160.00 8/21/2026 No 10 65 None
LRN Stride Inc Options Chain 0.30 1.00 0.65 0.01 0.39 -0.25 -0.08 79.09 75.00 8/21/2026 No 17 60 None
ORLY O`Reilly Automotive Inc Options Chain 0.40 0.90 0.65 0.01 0.27 -0.28 -0.10 92.57 90.00 8/21/2026 No 8 59 None
RHI Robert Half Inc Options Chain 0.45 0.85 0.65 0.02 0.51 -0.30 -0.07 41.55 40.00 8/21/2026 No 12 43 None
WULF TeraWulf Inc Options Chain 0.59 0.70 0.65 0.04 0.84 -0.30 -0.04 17.19 16.00 8/28/2026 No 2 38 None
QBTS D-Wave Quantum Inc Options Chain 0.51 0.76 0.64 0.03 0.83 -0.28 -0.05 20.74 19.00 8/28/2026 No 6 40 None
IMAX Imax Corp Options Chain 0.15 1.10 0.63 0.01 0.55 -0.18 -0.05 50.59 48.00 8/21/2026 No 7 51 None
ESTA Establishment Labs Holdings Inc Options Chain 0.25 1.00 0.63 0.01 0.54 -0.18 -0.13 74.28 70.00 8/21/2026 No 5 42 None
DAR Darling Ingredients Inc Options Chain 0.35 0.90 0.63 0.01 0.46 -0.18 -0.04 62.36 60.00 8/21/2026 No 8 54 None
CPB Campbell Soup Company Options Chain 0.10 1.15 0.63 0.03 0.31 -0.19 -0.01 22.72 21.00 8/28/2026 No 15 53 None
CARR Carrier Global Corp Options Chain 0.35 0.90 0.63 0.01 0.37 -0.19 -0.07 63.62 60.00 8/28/2026 No 7 55 None
AS Amer Sports Inc Options Chain 0.55 0.70 0.63 0.02 0.92 -0.21 -0.10 33.80 30.00 8/21/2026 No 3 20 None
BL BlackLine Inc Options Chain 0.45 0.80 0.63 0.02 0.80 -0.22 -0.15 28.12 27.50 8/21/2026 No 12 40 None
FLR Fluor Corporation Options Chain 0.40 0.85 0.63 0.01 0.50 -0.25 -0.12 52.95 50.00 8/21/2026 No 10 48 None
GLNG Golar Lng Options Chain 0.55 0.70 0.63 0.01 0.46 -0.26 -0.06 50.84 49.00 8/21/2026 Yes 9 59 None
TNGX Tango Therapeutics Inc Options Chain 0.05 1.20 0.63 0.03 0.88 -0.26 -0.12 25.58 24.00 8/21/2026 Yes 8 39 None
APPN Appian Corp - Class A Options Chain 0.35 0.90 0.63 0.02 0.70 -0.26 -0.07 35.00 32.50 8/21/2026 No 7 32 None
WRBY Warby Parker Inc - Class A Options Chain 0.40 0.85 0.63 0.03 0.69 -0.26 -0.04 25.32 23.50 8/28/2026 No 13 43 None
FISV Fiserv Inc Options Chain 0.40 0.85 0.63 0.01 0.34 -0.27 -0.05 53.15 49.50 8/28/2026 No 3 21 None
SYF Synchrony Financial Options Chain 0.40 0.85 0.63 0.01 0.29 -0.27 -0.07 78.47 77.50 8/21/2026 No 11 65 None
RIOT Riot Platforms Inc Options Chain 0.53 0.70 0.62 0.03 0.82 -0.27 -0.04 20.35 18.50 8/28/2026 No 5 44 None
DUK Duke Energy Corp Options Chain 0.45 0.75 0.60 0.01 0.20 0.00 -0.01 123.19 120.00 8/21/2026 No 10 75 None
RDNT Radnet Inc Options Chain 0.25 0.95 0.60 0.01 0.59 -0.10 -0.04 76.34 70.00 8/21/2026 No 5 45 None
CENX Century Aluminum Company Options Chain 0.50 0.70 0.60 0.01 0.75 -0.13 -0.17 52.31 45.00 8/21/2026 No 10 55 None
IR Ingersoll-Rand Inc Options Chain 0.05 1.15 0.60 0.01 0.39 -0.14 -0.05 85.02 80.00 8/21/2026 No 9 58 None
TMDX Transmedics Group Inc Options Chain 0.40 0.80 0.60 0.01 0.56 -0.14 -0.13 87.02 80.00 8/21/2026 No 8 50 None
EVER EverQuote Inc - Class A Options Chain 0.15 1.05 0.60 0.03 0.88 -0.20 -0.03 25.09 22.50 8/21/2026 No 20 49
Growth Stock List
VOYG Voyager Technologies Inc - Class A Options Chain 0.25 0.95 0.60 0.02 0.78 -0.20 -0.10 42.80 39.00 8/21/2026 No 3 19 None
YELP Yelp Inc Options Chain 0.10 1.10 0.60 0.03 0.67 -0.23 -0.03 23.93 23.00 8/21/2026 No 12 35 None
WDCX Tradr 2X Long WDC Daily Options Chain 0.40 0.80 0.60 0.04 1.43 -0.23 -0.08 17.11 16.00 8/21/2026 No 3 17 None
CRCA ProShares Ultra CRCL Options Chain 0.35 0.85 0.60 0.05 1.61 -0.23 -0.06 15.12 13.00 8/21/2026 No 3 14 None
AMSC American Superconductor Corp Options Chain 0.55 0.65 0.60 0.02 0.80 -0.24 -0.10 31.60 30.00 8/21/2026 No 15 46 None
LPG Dorian LPG Ltd Options Chain 0.05 1.15 0.60 0.01 0.44 -0.26 -0.04 43.04 42.50 8/21/2026 No 15 59 None
CRTO Criteo S.A Options Chain 0.40 0.80 0.60 0.03 0.82 -0.27 -0.04 17.26 17.50 8/21/2026 No 19 38 None
GEHC Options Chain 0.20 1.00 0.60 0.01 0.31 -0.27 -0.07 72.74 70.00 8/21/2026 No 3 21 None
CLMT Calumet Inc Options Chain 0.45 0.75 0.60 0.01 0.46 -0.29 -0.06 46.04 45.00 8/21/2026 No 8 22 None
JACK Jack In The Box Inc Options Chain 0.55 0.65 0.60 0.03 0.97 -0.30 -0.05 17.86 17.50 8/21/2026 Yes 9 36 None
RBLX Roblox Corporation - Class A Options Chain 0.47 0.71 0.59 0.02 0.56 -0.23 -0.05 35.54 33.00 8/28/2026 No 3 45 None
BHF Brighthouse Financial Inc Options Chain 0.05 1.10 0.58 0.01 0.94 -0.03 -0.03 58.80 50.00 8/21/2026 No 15 62 None
EVRG Evergy Inc Options Chain 0.25 0.90 0.58 0.01 0.31 -0.07 -0.01 82.03 80.00 8/21/2026 No 9 71 None
ADEA Options Chain 0.05 1.10 0.58 0.02 0.96 -0.13 -0.05 27.65 25.00 8/21/2026 No 3 14 None
INSW International Seaways Inc Options Chain 0.15 1.00 0.58 0.01 0.49 -0.14 -0.07 89.06 85.00 8/21/2026 No 12 63 None
BNTX BioNTech SE Options Chain 0.10 1.05 0.58 0.01 0.40 -0.16 -0.13 92.80 87.50 8/21/2026 No 9 45 None
STNG Scorpio Tankers Inc Options Chain 0.45 0.70 0.58 0.01 0.38 -0.18 -0.04 76.00 72.50 8/21/2026 No 15 62 None
GTLB Gitlab Inc - Class A Options Chain 0.20 0.95 0.58 0.02 0.58 -0.21 -0.06 42.11 37.00 8/28/2026 No 7 38 None
NAVN Navan Inc - Class A Options Chain 0.45 0.70 0.58 0.02 1.07 -0.22 -0.07 28.48 25.00 8/21/2026 No 3 18 None
EGO Eldorado Gold Corp Options Chain 0.35 0.80 0.58 0.02 0.62 -0.22 -0.07 39.09 37.00 8/21/2026 No 10 52 None
PRGS Progress Software Corp Options Chain 0.05 1.10 0.58 0.01 0.65 -0.24 -0.10 43.15 40.00 8/21/2026 No 10 32 None
RAL RALSTON PURINA CO Options Chain 0.25 0.90 0.58 0.01 0.32 -0.25 -0.05 71.52 70.00 8/21/2026 No 6 38 None
BBWI Bath & Body Works Inc Options Chain 0.50 0.65 0.58 0.04 0.87 -0.26 -0.03 19.17 16.50 8/28/2026 Yes 15 50 None
SSRM SSR Mining Inc Options Chain 0.35 0.80 0.58 0.02 0.59 -0.28 -0.05 32.52 31.00 8/21/2026 No 18 65 None
RAM Aries I Acquisition Corp - Class A Options Chain 0.55 0.60 0.58 0.05 1.43 -0.29 -0.05 12.08 11.00 8/21/2026 No 3 17 None
CORZ Core Scientific Inc - New Options Chain 0.43 0.68 0.56 0.03 0.76 -0.26 -0.04 19.76 19.00 8/28/2026 No 5 29 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.27 0.85 0.56 0.02 0.46 -0.28 -0.02 27.78 26.50 8/28/2026 No 9 54 None
RIO Rio Tinto plc Options Chain 0.40 0.70 0.55 0.01 0.31 0.00 0.00 102.70 95.00 8/21/2026 No 10 63 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.10 1.00 0.55 0.02 1.21 -0.10 -0.07 26.90 25.00 8/21/2026 No 6 38 None
ITW Illinois Tool Works Inc Options Chain 0.10 1.00 0.55 0.00 0.23 -0.11 -0.21 293.15 280.00 8/21/2026 No 8 56 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.35 0.75 0.55 0.01 0.58 -0.15 -0.18 93.96 85.00 8/21/2026 Yes 12 55 None
IRON Options Chain 0.50 0.60 0.55 0.01 0.48 -0.17 -0.09 80.59 75.00 8/21/2026 No 3 16 None
SWK Stanley Black & Decker Inc Options Chain 0.25 0.85 0.55 0.01 0.35 -0.18 -0.08 102.90 97.50 8/21/2026 No 15 65 None
DINO Options Chain 0.45 0.65 0.55 0.01 0.42 -0.18 -0.08 87.93 82.50 8/21/2026 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 0.35 0.75 0.55 0.01 0.42 -0.20 -0.04 49.57 47.50 8/28/2026 No 11 52 None
TSSI TSS Inc Options Chain 0.30 0.80 0.55 0.06 2.00 -0.21 -0.07 11.59 10.00 8/21/2026 No 3 13 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.45 0.65 0.55 0.01 0.43 -0.22 -0.09 63.98 60.00 8/21/2026 No 9 55 None
WYY Widepoint Corp Options Chain 0.30 0.80 0.55 0.06 1.55 -0.22 -0.02 11.16 10.00 8/21/2026 Yes 11 25 None
PRU Prudential Financial Inc Options Chain 0.30 0.80 0.55 0.00 0.20 -0.23 -0.07 122.74 120.00 8/21/2026 No 12 56 None
WMB Williams Cos Inc Options Chain 0.45 0.65 0.55 0.01 0.25 -0.24 -0.04 72.44 71.00 8/28/2026 No 9 63 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.50 0.60 0.55 0.04 1.30 -0.24 -0.06 16.48 15.00 8/21/2026 Yes 4 36 None
CTRI Centuri Holdings Inc Options Chain 0.15 0.95 0.55 0.02 0.77 -0.25 -0.07 24.40 22.50 8/21/2026 No 3 19 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 0.70 0.55 0.06 1.31 -0.25 -0.03 11.77 10.00 8/28/2026 Yes 8 34 None
TSCO Tractor Supply Company Options Chain 0.30 0.80 0.55 0.02 0.40 -0.25 -0.02 36.43 34.50 8/28/2026 No 6 50 None
AG First Majestic Silver Corporation Options Chain 0.42 0.68 0.55 0.03 0.68 -0.29 -0.03 18.97 18.00 8/28/2026 No 19 54
Growth Stock List
MET Metlife Inc Options Chain 0.40 0.70 0.55 0.01 0.20 -0.30 -0.07 96.80 95.00 8/21/2026 No 15 68 None
BSX Boston Scientific Corp Options Chain 0.50 0.60 0.55 0.01 0.36 -0.30 -0.07 51.25 50.00 8/21/2026 No 11 64 None
RDW Redwire Corporation Options Chain 0.50 0.60 0.55 0.04 0.91 -0.30 -0.03 13.50 12.50 8/28/2026 No 7 36 None
RGTI Options Chain 0.39 0.69 0.54 0.03 0.89 -0.22 -0.03 18.18 16.50 8/28/2026 No 3 18 None
OXY Occidental Petroleum Corp Options Chain 0.48 0.59 0.54 0.01 0.31 -0.24 -0.04 59.02 56.00 8/28/2026 No 10 53 None
KO Coca-Cola Company Options Chain 0.47 0.60 0.54 0.01 0.17 -0.27 -0.04 86.48 85.00 8/28/2026 No 9 61 None
CLPT ClearPoint Neuro Inc Options Chain 0.05 1.00 0.53 0.05 1.65 0.00 0.00 14.90 10.00 8/21/2026 No 4 28 None
QRVO Qorvo Inc Options Chain 0.05 1.00 0.53 0.01 0.56 -0.02 -0.01 98.24 87.50 8/21/2026 No 15 58 None
MOH Molina Healthcare Inc Options Chain 0.20 0.85 0.53 0.00 0.46 -0.07 -0.12 194.54 185.00 8/21/2026 No 8 40 None
FERG Ferguson Plc. Options Chain 0.25 0.80 0.53 0.00 0.30 -0.12 -0.16 251.51 230.00 8/21/2026 No 12 67 None
PRKS SeaWorld Entertainment Inc Options Chain 0.10 0.95 0.53 0.01 0.71 -0.15 -0.07 44.26 40.00 8/21/2026 No 3 16 None
TNDM Tandem Diabetes Care Inc Options Chain 0.05 1.00 0.53 0.03 0.91 -0.20 -0.04 23.44 21.00 8/21/2026 No 7 37 None
ZION Zions Bancorporation N.A Options Chain 0.40 0.65 0.53 0.01 0.24 -0.22 -0.02 71.92 70.00 8/21/2026 No 15 66 None
CSIQ Canadian Solar Inc Options Chain 0.40 0.65 0.53 0.04 1.03 -0.23 -0.04 16.00 14.00 8/28/2026 Yes 10 51 None
DT Dynatrace Inc Options Chain 0.05 1.00 0.53 0.01 0.38 -0.26 -0.05 49.66 47.50 8/21/2026 No 7 52 None
EZPW EZCorp Inc - Class A Options Chain 0.30 0.75 0.53 0.02 0.57 -0.27 -0.03 26.97 27.50 8/21/2026 No 11 46 None
BP BP plc Options Chain 0.48 0.57 0.53 0.01 0.27 -0.28 -0.01 43.25 42.00 8/21/2026 No 14 66 None
TSN Tyson Foods Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.29 -0.29 -0.07 55.81 55.00 8/21/2026 No 10 53 None
CCXI ChemoCentryx Inc Options Chain 0.45 0.60 0.53 0.04 1.06 -0.30 -0.06 16.58 15.00 8/21/2026 No 3 18 None
GAP Gap Inc Options Chain 0.30 0.74 0.52 0.03 0.62 -0.29 -0.03 20.25 19.00 8/28/2026 No 3 19 None
MO Altria Group Inc Options Chain 0.32 0.69 0.51 0.01 0.28 -0.18 -0.04 65.03 62.00 8/28/2026 No 10 66 None
BMY Bristol-Myers Squibb Company Options Chain 0.32 0.70 0.51 0.01 0.23 -0.29 -0.04 63.61 62.00 8/28/2026 No 16 70 None
PSN Parsons Corp Options Chain 0.05 0.95 0.50 0.01 0.97 0.00 0.00 48.25 40.00 8/21/2026 No 11 54 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.05 0.95 0.50 0.02 1.05 -0.05 -0.02 34.80 29.00 8/21/2026 No 17 49 None
ED Consolidated Edison Inc Options Chain 0.20 0.80 0.50 0.00 0.19 -0.14 -0.02 107.50 105.00 8/21/2026 No 13 67 None
TGTX TG Therapeutics Inc Options Chain 0.30 0.70 0.50 0.01 0.59 -0.18 -0.08 49.50 46.00 8/21/2026 No 13 54 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.15 0.85 0.50 0.01 0.46 -0.18 -0.05 56.03 55.00 8/21/2026 No 12 40 None
SU Suncor Energy Inc Options Chain 0.15 0.85 0.50 0.01 0.35 -0.22 -0.04 63.43 61.00 8/21/2026 No 15 74 None
YPF YPF Options Chain 0.25 0.75 0.50 0.01 0.41 -0.23 -0.06 48.90 47.00 8/21/2026 No 12 40 None
EMN Eastman Chemical Company Options Chain 0.05 0.95 0.50 0.01 0.31 -0.24 -0.09 74.77 70.00 8/21/2026 No 10 63 None
GMAB Genmab Options Chain 0.15 0.85 0.50 0.02 0.49 -0.27 -0.03 30.85 30.00 8/21/2026 No 9 50 None
SCI Service Corp International Options Chain 0.35 0.65 0.50 0.01 0.23 -0.27 -0.07 83.35 82.50 8/21/2026 No 8 57 None
PEGA Pegasystems Inc Options Chain 0.40 0.60 0.50 0.02 0.56 -0.27 -0.06 33.07 30.00 8/21/2026 No 9 48 None
AR Antero Resources Corp Options Chain 0.30 0.70 0.50 0.01 0.33 -0.28 -0.04 37.82 36.50 8/28/2026 No 10 57 None
LVS Las Vegas Sands Corp Options Chain 0.36 0.61 0.49 0.01 0.31 -0.27 -0.03 45.72 44.00 8/28/2026 No 8 47 None
TRP TC Energy Corporation Options Chain 0.05 0.90 0.48 0.01 0.40 -0.06 -0.01 63.61 60.00 8/21/2026 No 11 72 None
VSH Vishay Intertechnology Inc Options Chain 0.30 0.65 0.48 0.02 0.81 -0.13 -0.03 33.55 30.00 8/21/2026 No 11 46 None
SPG Simon Property Group Inc Options Chain 0.40 0.55 0.48 0.00 0.24 -0.14 -0.08 220.56 210.00 8/21/2026 No 9 63 None
COHU Cohu Inc Options Chain 0.20 0.75 0.48 0.01 0.74 -0.16 -0.13 52.82 50.00 8/21/2026 No 5 36 None
BIRK Options Chain 0.40 0.55 0.48 0.01 0.90 -0.17 -0.08 38.21 32.50 8/21/2026 No 3 20 None
CNQ Canadian Natural Resources Ltd Options Chain 0.20 0.75 0.48 0.01 0.37 -0.17 -0.04 47.61 45.00 8/28/2026 No 16 73 None
INIO Innio N.V. Options Chain 0.10 0.85 0.48 0.02 0.90 -0.19 -0.08 27.45 25.00 8/21/2026 No 5 29 None
FRVO Fervo Energy Co. - Class A Options Chain 0.30 0.65 0.48 0.03 1.24 -0.20 -0.07 20.16 17.50 8/21/2026 No 3 19 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.25 0.70 0.48 0.01 0.40 -0.20 -0.08 74.02 70.00 8/21/2026 No 7 59 None
WHR Whirlpool Corp Options Chain 0.30 0.65 0.48 0.01 0.56 -0.21 -0.05 43.63 40.00 8/21/2026 No 15 67 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.55 0.48 0.02 0.61 -0.21 -0.03 28.55 26.00 8/28/2026 No 10 44 None
MTDR Matador Resources Company Options Chain 0.30 0.65 0.48 0.01 0.43 -0.21 -0.06 52.62 50.00 8/21/2026 No 8 57 None
ALK Alaska Air Group Inc Options Chain 0.35 0.60 0.48 0.01 0.48 -0.22 -0.07 48.50 45.00 8/21/2026 No 6 53 None
B Barrick Gold Corp Options Chain 0.39 0.57 0.48 0.01 0.40 -0.22 -0.04 40.15 39.00 8/28/2026 No 3 20 None
GSK GSK Plc Options Chain 0.40 0.55 0.48 0.01 0.27 -0.24 -0.02 50.90 49.00 8/21/2026 No 9 58 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.30 0.65 0.48 0.01 0.43 -0.24 -0.08 58.60 55.00 8/21/2026 No 12 60 None
AVTX Avalo Therapeutics Inc Options Chain 0.25 0.70 0.48 0.03 0.98 -0.25 -0.05 19.47 17.50 8/21/2026 No 6 36 None
CHYM Chime Financial Inc - Class A Options Chain 0.30 0.65 0.48 0.02 0.53 -0.27 -0.04 31.70 30.00 8/21/2026 No 3 20 None
M Macy`s Inc Options Chain 0.41 0.54 0.48 0.02 0.55 -0.27 -0.04 24.52 22.50 8/28/2026 No 12 48 None
WHD Cactus Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.59 -0.27 -0.09 72.40 70.00 8/21/2026 No 12 55 None
FIG Figma Inc - Class A Options Chain 0.40 0.55 0.48 0.02 0.68 -0.28 -0.05 23.75 22.50 8/21/2026 No 3 19 None
CELH Celsius Holdings Inc Options Chain 0.43 0.51 0.47 0.02 0.47 -0.28 -0.03 28.04 26.00 8/28/2026 No 5 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.31 0.63 0.47 0.01 0.33 -0.29 -0.03 36.51 35.50 8/28/2026 No 8 47 None
ROKU Roku Inc - Class A Options Chain 0.32 0.60 0.46 0.00 0.16 -0.21 -0.07 151.79 149.00 8/21/2026 No 10 52 None
DVN Devon Energy Corp Options Chain 0.41 0.50 0.46 0.01 0.32 -0.25 -0.03 45.40 43.00 8/28/2026 No 13 66 None
KGC Kinross Gold Corp Options Chain 0.36 0.55 0.46 0.02 0.52 -0.29 -0.05 27.24 26.50 8/21/2026 No 19 52 None
RY Royal Bank Of Canada Options Chain 0.15 0.75 0.45 0.00 0.29 -0.06 -0.06 210.26 200.00 8/21/2026 No 11 68 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.25 0.65 0.45 0.01 0.48 -0.13 -0.03 62.17 57.50 8/21/2026 No 10 52 None
NVS Novartis AG Options Chain 0.30 0.60 0.45 0.00 0.29 -0.14 -0.11 154.61 145.00 8/21/2026 No 9 63 None
TVTX Travere Therapeutics Inc Options Chain 0.25 0.65 0.45 0.01 0.51 -0.15 -0.06 62.16 57.50 8/21/2026 No 6 47 None
EMBJ Embraer S.A. Options Chain 0.35 0.55 0.45 0.01 0.40 -0.17 -0.08 73.96 70.00 8/21/2026 No 3 21 None
ZTS Zoetis Inc - Class A Options Chain 0.30 0.60 0.45 0.01 0.35 -0.18 -0.07 73.54 70.00 8/21/2026 No 14 65 None
BRKR Bruker Corp Options Chain 0.20 0.70 0.45 0.01 0.46 -0.19 -0.05 57.02 55.00 8/21/2026 No 5 48 None
LAZ Lazard Ltd - Class A Options Chain 0.30 0.60 0.45 0.01 0.50 -0.21 -0.05 43.51 41.00 8/21/2026 No 9 53 None
MGNI Magnite Inc Options Chain 0.25 0.65 0.45 0.02 0.67 -0.22 -0.03 24.30 23.00 8/21/2026 No 7 47 None
MGM MGM Resorts International Options Chain 0.10 0.80 0.45 0.01 0.27 -0.23 -0.03 44.13 42.50 8/21/2026 No 11 54 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 0.40 0.50 0.45 0.02 0.75 -0.24 -0.06 25.87 25.00 8/21/2026 No 3 14 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.35 0.55 0.45 0.03 1.08 -0.24 -0.06 20.68 17.50 8/21/2026 No 3 19 None
DKNG DraftKings Inc - Class A Options Chain 0.33 0.56 0.45 0.02 0.52 -0.25 -0.03 25.34 24.00 8/28/2026 No 6 44 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.39 0.51 0.45 0.03 0.71 -0.26 -0.03 18.12 16.50 8/28/2026 No 12 36 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.50 0.45 0.03 0.75 -0.27 -0.02 15.03 14.00 8/28/2026 No 3 18 None
CXW CoreCivic Inc Options Chain 0.30 0.60 0.45 0.01 0.50 -0.27 -0.05 33.92 32.00 8/21/2026 No 9 44 None
NE Noble Corp Plc - Class A Options Chain 0.15 0.75 0.45 0.01 0.35 -0.28 -0.04 44.48 42.50 8/21/2026 No 7 61 None
NMAX Newsmax Inc Class B Options Chain 0.15 0.75 0.45 0.06 1.14 -0.28 -0.02 8.86 8.00 8/28/2026 No 3 11 None
CDE Coeur Mining Inc Options Chain 0.35 0.55 0.45 0.03 0.65 -0.29 -0.03 18.57 17.50 8/28/2026 No 12 58 None
GRPN Groupon Inc Options Chain 0.35 0.55 0.45 0.02 0.69 -0.29 -0.05 21.87 21.00 8/21/2026 No 6 35 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.40 0.50 0.45 0.06 1.57 -0.30 -0.04 8.16 7.50 8/21/2026 Yes 8 28 None
NKE Nike Inc - Class B Options Chain 0.40 0.48 0.44 0.01 0.32 -0.26 -0.04 41.32 39.00 8/28/2026 No 10 51 None
RCAT Red Cat Holdings Inc Options Chain 0.38 0.50 0.44 0.05 0.97 -0.30 -0.02 10.64 9.50 8/28/2026 No 7 36 None
NKTR Nektar Therapeutics Options Chain 0.20 0.65 0.43 0.01 0.79 -0.04 -0.07 75.50 65.00 8/21/2026 Yes 7 47 None
ETR Entergy Corp Options Chain 0.10 0.75 0.43 0.00 0.36 -0.05 -0.06 106.57 100.00 8/21/2026 No 8 70 None
PFSI PennyMac Financial Services Inc Options Chain 0.10 0.75 0.43 0.01 0.51 -0.06 -0.05 76.98 70.00 8/21/2026 No 9 61 None
PACS PACS Group Inc Options Chain 0.05 0.80 0.43 0.01 0.76 -0.07 -0.05 45.47 40.00 8/21/2026 No 3 18 None
CAKE Cheesecake Factory Inc Options Chain 0.30 0.55 0.43 0.00 0.54 -0.08 -0.08 113.40 105.00 8/21/2026 No 11 55 None
TNL Travel+Leisure Company Options Chain 0.10 0.75 0.43 0.01 0.42 -0.10 -0.09 74.68 70.00 8/21/2026 No 13 60 None
KRMN Karman Holdings Inc Options Chain 0.25 0.60 0.43 0.01 0.68 -0.15 -0.12 61.94 55.00 8/21/2026 No 3 21 None
STEP StepStone Group Inc - Class A Options Chain 0.25 0.60 0.43 0.01 0.51 -0.18 -0.06 48.10 45.00 8/21/2026 No 5 50 None
CALX Calix Inc Options Chain 0.10 0.75 0.43 0.01 0.49 -0.19 -0.04 39.40 37.50 8/21/2026 No 15 41 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.25 0.60 0.43 0.01 0.52 -0.20 -0.11 60.50 55.00 8/21/2026 No 12 47 None
CVI CVR Energy Inc Options Chain 0.30 0.55 0.43 0.01 0.62 -0.20 -0.05 34.05 32.50 8/21/2026 No 11 43 None
REPL Replimune Group Inc Options Chain 0.20 0.65 0.43 0.03 2.31 -0.22 -0.22 15.24 14.50 8/14/2026 No 8 35 None
BLZE Backblaze Inc - Class A Options Chain 0.30 0.55 0.43 0.02 0.98 -0.23 -0.05 18.71 17.50 8/21/2026 No 8 40 None
VNOM Viper Energy Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.30 -0.23 -0.02 42.71 41.00 8/21/2026 No 9 66 None
SMMT Summit Therapeutics Inc Options Chain 0.10 0.75 0.43 0.03 0.92 -0.25 -0.03 15.19 14.00 8/21/2026 No 7 38 None
ES Eversource Energy Options Chain 0.15 0.70 0.43 0.01 0.22 -0.25 -0.05 71.13 70.00 8/21/2026 No 9 51 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.50 0.43 0.01 0.23 -0.25 -0.06 80.61 77.50 8/21/2026 No 12 67 None
DOW Dow Inc Options Chain 0.28 0.58 0.43 0.01 0.44 -0.25 -0.03 31.26 29.00 8/28/2026 No 8 54 None
RVLV Revolve Group Inc - Class A Options Chain 0.05 0.80 0.43 0.02 0.58 -0.27 -0.03 23.75 22.50 8/21/2026 No 15 42 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.15 0.70 0.43 0.03 1.20 -0.28 -0.20 15.76 15.00 8/21/2026 No 10 41 None
UUUU Energy Fuels Inc Options Chain 0.37 0.48 0.43 0.03 0.71 -0.29 -0.02 14.78 13.50 8/28/2026 No 4 40 None
PRLD Prelude Therapeutics Inc Options Chain 0.05 0.80 0.43 0.09 2.08 -0.29 -0.03 5.73 5.00 8/21/2026 Yes 10 21 None
TOST Toast Inc - Class A Options Chain 0.37 0.47 0.42 0.01 0.37 -0.25 -0.03 34.90 32.50 8/28/2026 No 13 48 None
ONDS Ondas Holdings Inc Options Chain 0.39 0.44 0.42 0.05 1.27 -0.30 -0.04 9.74 9.00 8/21/2026 Yes 9 39 None
POET POET Technologies Inc Options Chain 0.36 0.45 0.41 0.05 1.08 -0.29 -0.02 8.87 8.00 8/28/2026 No 7 32 None