Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 103.80 107.10 105.45 0.06 1.11 -0.30 -5.37 2,032.22 1,860.00 7/17/2026 No 3 22 None
MU Micron Technology Inc Options Chain 49.10 51.85 50.48 0.05 1.06 -0.29 -2.56 1,154.29 950.00 7/17/2026 No 12 66 None
AMAT Applied Materials Inc Options Chain 22.55 27.95 25.25 0.04 0.87 -0.30 -1.43 726.30 605.00 7/17/2026 No 14 63
Dividend Stock List
WDC Western Digital Corp Options Chain 21.15 28.55 24.85 0.05 0.94 -0.29 -1.33 598.37 550.00 7/17/2026 No 10 60 None
ALAB Astera Labs Inc Options Chain 17.00 22.80 19.90 0.05 1.05 -0.30 -1.12 487.99 392.50 7/17/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.55 21.30 18.93 0.03 0.57 -0.30 -1.11 763.14 735.00 7/17/2026 No 7 46 None
BE Bloom Energy Corp - Class A Options Chain 16.65 19.65 18.15 0.07 1.34 -0.30 -0.87 330.57 260.00 7/17/2026 No 4 12 None
LLY Lilly(Eli) & Company Options Chain 13.70 21.40 17.55 0.02 0.36 -0.29 -1.05 1,199.43 1,150.00 7/17/2026 No 10 65 None
VICR Vicor Corp Options Chain 15.50 19.40 17.45 0.05 1.10 -0.29 -0.86 350.21 320.00 7/17/2026 No 13 53 None
AMD Advanced Micro Devices Inc Options Chain 16.55 17.90 17.23 0.03 0.72 -0.30 -0.93 579.48 507.50 7/17/2026 No 12 61 None
APP Applovin Corp - Class A Options Chain 16.20 17.70 16.95 0.03 0.71 -0.29 -0.97 515.35 530.00 7/17/2026 No 10 60 None
COHR Options Chain 14.40 19.50 16.95 0.05 1.00 -0.30 -0.86 393.02 340.00 7/17/2026 No 3 22 None
LRCX Lam Research Corp Options Chain 13.55 16.30 14.93 0.04 0.86 -0.30 -0.78 433.33 362.50 7/17/2026 No 11 58 None
DELL Dell Technologies Inc - Class C Options Chain 13.65 15.90 14.78 0.04 0.79 -0.30 -0.79 431.46 395.00 7/17/2026 No 11 52 None
ARM Options Chain 13.15 14.85 14.00 0.05 0.96 -0.29 -0.77 354.57 310.00 7/17/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 11.10 15.70 13.40 0.05 1.00 -0.29 -0.80 316.98 290.00 7/17/2026 No 13 56 None
NBIS Nebius Group N.V. - Class A Options Chain 12.65 14.00 13.33 0.07 1.32 -0.29 -0.73 279.50 205.00 7/17/2026 No 3 22 None
PWR Quanta Services Inc Options Chain 12.00 13.80 12.90 0.02 0.46 -0.29 -0.78 691.40 660.00 7/17/2026 No 8 60 None
MKSI MKS Instruments Inc Options Chain 11.10 13.20 12.15 0.03 0.75 -0.28 -0.70 444.80 380.00 7/17/2026 No 8 62 None
CRS Carpenter Technology Corp Options Chain 10.90 12.40 11.65 0.02 0.48 -0.29 -0.69 616.84 580.00 7/17/2026 No 9 58 None
MRVL Marvell Technology Inc Options Chain 11.20 11.80 11.50 0.05 0.95 -0.30 -0.57 297.89 250.00 7/17/2026 No 12 61 None
ONTO Onto Innovation Inc Options Chain 10.00 12.40 11.20 0.03 0.86 -0.27 -0.68 351.36 320.00 7/17/2026 No 8 58 None
KLAC KLA Corp Options Chain 9.10 13.20 11.15 0.05 0.96 -0.29 -0.54 301.71 244.00 7/17/2026 No 10 60 None
TSEM Tower Semiconductor Ltd Options Chain 8.60 13.20 10.90 0.05 1.00 -0.29 -0.59 245.46 225.00 7/17/2026 No 12 43 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.90 11.60 10.75 0.05 1.01 -0.29 -0.64 271.95 235.00 7/17/2026 No 14 46 None
CBRS Cerebras Systems Inc - Class A Options Chain 10.10 11.40 10.75 0.05 1.07 -0.30 -0.57 218.00 202.50 7/17/2026 No 11 23 None
MDB MongoDB Inc - Class A Options Chain 9.90 11.00 10.45 0.03 0.65 -0.30 -0.60 335.90 340.00 7/17/2026 No 5 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.55 10.60 10.08 0.02 0.57 -0.28 -0.62 444.23 420.00 7/17/2026 Yes 23 66
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 9.25 9.85 9.55 0.02 0.39 -0.29 -0.58 563.29 590.00 7/17/2026 No 15 74 None
MTZ Mastec Inc Options Chain 8.70 10.40 9.55 0.03 0.59 -0.29 -0.53 416.06 370.00 7/17/2026 No 10 58 None
GLW Corning Inc Options Chain 7.80 9.40 8.60 0.04 0.91 -0.29 -0.43 255.43 202.50 7/17/2026 No 8 53 None
VRT Vertiv Holdings Co - Class A Options Chain 7.90 9.00 8.45 0.03 0.68 -0.29 -0.47 336.38 290.00 7/17/2026 No 9 56 None
COST Costco Wholesale Corp Options Chain 7.75 8.65 8.20 0.01 0.22 -0.30 -0.55 937.21 905.00 7/17/2026 No 15 61 None
SANM Sanmina Corp Options Chain 7.50 8.50 8.00 0.03 0.76 -0.29 -0.44 246.39 230.00 7/17/2026 No 12 49 None
UNH Unitedhealth Group Inc Options Chain 7.15 8.80 7.98 0.02 0.46 -0.29 -0.49 426.54 407.50 7/17/2026 Yes 10 58 None
AAOI Applied Optoelectronics Inc Options Chain 7.10 8.80 7.95 0.06 1.26 -0.29 -0.38 147.87 125.00 7/17/2026 No 8 43 None
POWL Powell Industries Inc Options Chain 6.30 9.00 7.65 0.03 0.85 -0.24 -0.55 264.86 240.00 7/17/2026 No 12 51 None
TSLA Tesla Inc Options Chain 7.50 7.65 7.58 0.02 0.44 -0.29 -0.46 425.30 407.50 7/17/2026 No 10 58 None
PANW Palo Alto Networks Inc Options Chain 7.20 7.90 7.55 0.02 0.52 -0.29 -0.46 352.04 335.00 7/17/2026 No 8 57 None
DDOG Datadog Inc - Class A Options Chain 6.30 7.50 6.90 0.03 0.61 -0.30 -0.40 260.36 250.00 7/17/2026 No 8 54 None
TTMI TTM Technologies Inc Options Chain 6.10 7.20 6.65 0.04 0.90 -0.28 -0.39 179.70 165.00 7/17/2026 No 7 50 None
RDDT Reddit Inc - Class A Options Chain 5.80 7.50 6.65 0.04 0.77 -0.29 -0.37 197.76 185.00 7/17/2026 No 14 44 None
AVGO Broadcom Inc Options Chain 6.25 6.75 6.50 0.02 0.47 -0.27 -0.41 378.35 350.00 7/17/2026 No 10 62 None
ETN Eaton Corporation plc Options Chain 5.90 7.10 6.50 0.02 0.41 -0.28 -0.40 426.12 395.00 7/17/2026 No 8 64 None
FORM FormFactor Inc Options Chain 5.70 6.90 6.30 0.05 0.99 -0.29 -0.34 159.93 135.00 7/17/2026 No 10 49 None
NET Cloudflare Inc - Class A Options Chain 5.20 7.25 6.23 0.03 0.61 -0.29 -0.37 245.28 232.50 7/17/2026 No 2 51 None
GE General Electric Company Options Chain 5.40 6.65 6.03 0.02 0.42 -0.28 -0.35 373.73 357.50 7/17/2026 Yes 8 62 None
SMTC Semtech Corp Options Chain 5.60 6.40 6.00 0.04 0.93 -0.30 -0.30 147.03 135.00 7/17/2026 No 6 51 None
TXN Texas Instruments Inc Options Chain 5.50 6.35 5.93 0.02 0.56 -0.26 -0.40 298.41 280.00 7/17/2026 No 9 65 None
MOD Modine Manufacturing Company Options Chain 5.00 6.80 5.90 0.03 0.79 -0.24 -0.45 267.02 220.00 7/17/2026 No 6 53 None
SNOW Snowflake Inc - Class A Options Chain 5.50 6.00 5.75 0.02 0.57 -0.28 -0.34 261.19 245.00 7/17/2026 No 3 53 None
MSFT Microsoft Corporation Options Chain 5.30 6.15 5.73 0.02 0.36 -0.30 -0.35 373.02 372.50 7/17/2026 No 15 72 None
ENTG Entegris Inc Options Chain 4.90 6.50 5.70 0.04 0.90 -0.27 -0.33 179.86 150.00 7/17/2026 No 10 20 None
KEYS Keysight Technologies Inc Options Chain 4.70 6.70 5.70 0.02 0.45 -0.28 -0.38 350.07 320.00 7/17/2026 No 9 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 4.20 7.00 5.60 0.02 0.45 -0.30 -0.40 305.00 290.00 7/17/2026 No 10 59 None
MXL MaxLinear Inc Options Chain 5.00 6.10 5.55 0.06 1.22 -0.27 -0.30 128.03 100.00 7/17/2026 No 5 50 None
ACLS Axcelis Technologies Inc Options Chain 4.30 6.50 5.40 0.03 0.88 -0.25 -0.32 194.00 160.00 7/17/2026 No 10 49 None
DOCN DigitalOcean Holdings Inc Options Chain 5.00 5.60 5.30 0.04 0.98 -0.26 -0.30 157.03 130.00 7/17/2026 No 8 55 None
NXPI NXP Semiconductors NV Options Chain 4.80 5.60 5.20 0.02 0.57 -0.24 -0.38 279.18 260.00 7/17/2026 No 11 63 None
RCL Royal Caribbean Group Options Chain 4.80 5.60 5.20 0.02 0.48 -0.26 -0.36 317.30 290.00 7/17/2026 No 13 72 None
INTU Intuit Inc Options Chain 4.80 5.30 5.05 0.02 0.53 -0.26 -0.27 261.00 250.00 7/17/2026 No 13 61 None
NTRA Natera Inc Options Chain 3.60 6.50 5.05 0.02 0.52 -0.27 -0.41 276.27 260.00 7/17/2026 No 7 51 None
HUBS HubSpot Inc Options Chain 4.90 5.20 5.05 0.03 0.67 -0.29 -0.30 182.51 175.00 7/17/2026 No 13 50 None
CEG Constellation Energy Corporation Options Chain 4.50 5.60 5.05 0.02 0.51 -0.30 -0.28 248.97 225.00 7/17/2026 No 8 64 None
PENG Penguin Solutions Inc Options Chain 4.60 5.40 5.00 0.08 1.66 -0.28 -0.26 68.81 60.00 7/17/2026 No 3 21 None
RRX Regal Rexnord Corp Options Chain 4.10 5.90 5.00 0.02 0.50 -0.30 -0.31 229.36 220.00 7/17/2026 No 11 64 None
IBM International Business Machines Corp Options Chain 4.70 5.25 4.98 0.02 0.42 -0.30 -0.30 281.21 275.00 7/17/2026 No 10 63 None
FSLR First Solar Inc Options Chain 4.55 5.35 4.95 0.02 0.63 -0.25 -0.33 235.96 215.00 7/17/2026 No 12 64 None
INTC Intel Corp Options Chain 4.80 5.05 4.93 0.04 0.87 -0.30 -0.26 139.63 118.00 7/17/2026 No 5 55 None
GOOG Alphabet Inc - Class C Options Chain 4.55 5.05 4.80 0.01 0.32 -0.30 -0.30 353.33 347.50 7/17/2026 No 13 70 None
QCOM Qualcomm Inc Options Chain 4.55 5.00 4.78 0.03 0.66 -0.28 -0.27 181.92 170.00 7/17/2026 No 14 72 None
GOOGL Alphabet Inc - Class A Options Chain 4.65 4.90 4.78 0.01 0.33 -0.29 -0.31 357.37 350.00 7/17/2026 No 10 64 None
HUT Hut 8 Corp Options Chain 4.15 5.30 4.73 0.05 1.13 -0.27 -0.27 115.44 95.00 7/17/2026 No 4 48 None
UCTT Ultra Clean Hldgs Inc Options Chain 4.30 5.10 4.70 0.04 1.01 -0.26 -0.29 129.59 115.00 7/17/2026 No 4 50 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 4.60 4.80 4.70 0.03 0.77 -0.28 -0.28 172.32 145.00 7/17/2026 No 3 25 None
SEZL Sezzle Inc Options Chain 2.85 6.50 4.68 0.03 0.75 -0.26 -0.29 175.18 160.00 7/17/2026 No 3 18 None
LSCC Lattice Semiconductor Corp Options Chain 4.20 5.10 4.65 0.03 0.81 -0.27 -0.29 152.96 135.00 7/17/2026 No 10 56 None
WING Wingstop Inc Options Chain 4.20 5.00 4.60 0.03 0.60 -0.30 -0.25 174.97 165.00 7/17/2026 No 9 59 None
SNX TD Synnex Corp Options Chain 3.90 5.10 4.50 0.02 0.44 -0.29 -0.27 261.35 250.00 7/17/2026 No 13 66 None
ROK Rockwell Automation Inc Options Chain 3.50 5.30 4.40 0.01 0.34 -0.23 -0.42 482.82 460.00 7/17/2026 No 8 62 None
LEU Centrus Energy Corp - Class A Options Chain 3.90 4.90 4.40 0.03 0.81 -0.24 -0.28 167.87 150.00 7/17/2026 No 11 53 None
JPM JPMorgan Chase & Company Options Chain 4.10 4.65 4.38 0.01 0.32 -0.29 -0.21 327.33 322.50 7/17/2026 Yes 12 77 None
RMBS Rambus Inc Options Chain 4.10 4.60 4.35 0.04 1.00 -0.26 -0.27 123.83 110.00 7/17/2026 No 10 54 None
ELV Options Chain 3.70 4.90 4.30 0.01 0.40 -0.22 -0.36 384.00 390.00 7/17/2026 No 3 21 None
FDS Factset Research Systems Inc Options Chain 3.50 5.00 4.25 0.02 0.50 -0.27 -0.30 230.08 230.00 7/17/2026 Yes 13 65 None
HD Home Depot Inc Options Chain 3.00 5.20 4.10 0.01 0.28 -0.30 -0.26 352.68 342.50 7/17/2026 No 8 69 None
MSTR Strategy Inc - Class A Options Chain 3.85 4.20 4.03 0.05 0.96 -0.30 -0.22 86.93 86.00 7/17/2026 No 5 60 None
CGON Cg Oncology Inc Options Chain 2.80 5.00 3.90 0.07 1.52 -0.24 -0.22 70.50 60.00 7/17/2026 No 3 20 None
TTWO Take-Two Interactive Software Inc Options Chain 3.40 4.40 3.90 0.02 0.45 -0.26 -0.30 250.32 237.50 7/17/2026 No 3 56 None
FLEX Flex Ltd Options Chain 3.60 4.20 3.90 0.03 0.75 -0.26 -0.26 162.07 140.00 7/17/2026 No 10 53 None
MQ Marqeta Inc - Class A Options Chain 3.30 4.40 3.85 0.48 1.89 0.00 0.00 4.06 8.00 7/17/2026 No 12 30 None
SPHR Options Chain 3.20 4.40 3.80 0.02 0.56 -0.28 -0.21 169.12 160.00 7/17/2026 No 3 18 None
ANET Arista Networks Inc Options Chain 3.50 4.05 3.78 0.02 0.56 -0.29 -0.22 170.44 157.50 7/17/2026 No 12 59 None
MOH Molina Healthcare Inc Options Chain 3.20 4.30 3.75 0.02 0.46 -0.26 -0.27 228.70 220.00 7/17/2026 No 9 46 None
DKS Dicks Sporting Goods Inc Options Chain 3.30 4.20 3.75 0.02 0.43 -0.27 -0.25 226.81 220.00 7/17/2026 No 12 71 None
XPO XPO Inc Options Chain 3.10 4.30 3.70 0.02 0.42 -0.30 -0.24 207.06 200.00 7/17/2026 No 6 46 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.35 5.00 3.68 0.01 0.51 -0.23 -0.30 289.43 270.00 7/17/2026 No 10 58 None
ILMN Illumina Inc Options Chain 2.95 4.40 3.68 0.02 0.50 -0.29 -0.20 175.83 175.00 7/17/2026 No 7 49 None
VST Vistra Corp Options Chain 3.35 4.00 3.68 0.03 0.56 -0.30 -0.20 153.16 145.00 7/17/2026 No 8 56 None
DPZ Dominos Pizza Inc Options Chain 2.15 5.00 3.58 0.01 0.35 -0.24 -0.17 296.04 290.00 7/17/2026 No 11 54 None
COIN Coinbase Global Inc - Class A Options Chain 3.40 3.70 3.55 0.02 0.71 -0.24 -0.25 146.19 145.00 7/17/2026 No 10 58 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.30 3.80 3.55 0.12 2.23 -0.28 -0.18 33.48 28.75 7/17/2026 No 3 20 None
ABVX Abivax Options Chain 3.10 4.00 3.55 0.03 0.63 -0.30 -0.21 133.50 125.00 7/17/2026 No 4 22 None
RKLB Rocket Lab USA Inc Options Chain 3.10 3.95 3.53 0.04 0.91 -0.25 -0.21 100.07 90.00 7/17/2026 No 7 45 None
RVMD Revolution Medicines Inc Options Chain 2.05 5.00 3.53 0.02 0.54 -0.26 -0.21 187.51 175.00 7/17/2026 No 6 50 None
AXP American Express Company Options Chain 3.05 4.00 3.53 0.01 0.27 -0.28 -0.22 339.00 337.50 7/17/2026 No 12 70 None
ATEX Anterix Inc Options Chain 2.15 4.90 3.53 0.04 0.78 -0.29 -0.18 104.99 100.00 7/17/2026 No 11 48 None
NVT nVent Electric plc Options Chain 3.10 3.90 3.50 0.02 0.63 -0.24 -0.22 159.99 150.00 7/17/2026 No 8 20 None
GH Guardant Health Inc Options Chain 3.00 4.00 3.50 0.02 0.56 -0.26 -0.21 150.03 160.00 7/17/2026 No 5 48 None
STLD Steel Dynamics Inc Options Chain 3.30 3.70 3.50 0.02 0.46 -0.27 -0.26 221.76 210.00 7/17/2026 No 10 60 None
SYK Stryker Corp Options Chain 2.35 4.60 3.48 0.01 0.34 -0.25 -0.23 313.39 300.00 7/17/2026 No 11 63 None
ALIT Alight Inc - Class A Options Chain 3.20 3.70 3.45 0.86 0.96 -0.05 0.00 0.56 4.00 7/17/2026 No 11 33 None
PKG Packaging Corp Of America Options Chain 2.00 4.90 3.45 0.02 0.35 -0.28 -0.19 237.93 230.00 7/17/2026 No 10 66 None
IQV IQVIA Holdings Inc Options Chain 3.00 3.90 3.45 0.02 0.42 -0.29 -0.22 193.22 195.00 7/17/2026 No 10 56 None
CHTR Charter Communications Inc - Class A Options Chain 3.20 3.70 3.45 0.03 0.59 -0.30 -0.20 142.41 132.00 7/17/2026 No 11 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.20 3.65 3.43 0.04 0.99 -0.28 -0.20 88.86 78.00 7/17/2026 No 5 39 None
ADBE Adobe Inc Options Chain 3.20 3.65 3.43 0.02 0.41 -0.29 -0.21 204.84 202.50 7/17/2026 No 9 54 None
UAL United Airlines Holdings Inc Options Chain 3.20 3.65 3.43 0.03 0.60 -0.30 -0.19 135.13 128.00 7/17/2026 Yes 14 66 None
AXSM Axsome Therapeutics Inc Options Chain 1.90 4.90 3.40 0.01 0.38 -0.27 -0.22 244.77 230.00 7/17/2026 No 6 49 None
RGLD Royal Gold Inc Options Chain 3.00 3.80 3.40 0.02 0.43 -0.29 -0.19 198.79 190.00 7/17/2026 No 13 71 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.97 3.80 3.39 0.03 0.71 -0.30 -0.18 100.28 102.00 7/17/2026 No 10 54 None
COHX Tradr 2X Long COHR Daily Options Chain 2.55 4.20 3.38 0.08 1.92 -0.23 -0.20 56.05 40.00 7/17/2026 No 3 16 None
ORCL Oracle Corp Options Chain 3.20 3.50 3.35 0.02 0.57 -0.29 -0.18 142.50 135.00 7/17/2026 No 7 60 None
DASH DoorDash Inc - Class A Options Chain 2.81 3.80 3.31 0.02 0.48 -0.29 -0.25 184.22 177.50 7/17/2026 No 9 57 None
QNT Quantinuum Inc - Class A Options Chain 2.15 4.40 3.28 0.05 1.07 -0.28 -0.19 78.41 70.00 7/17/2026 No 9 21 None
SATS EchoStar Corp - Class A Options Chain 3.00 3.50 3.25 0.03 0.67 -0.27 -0.13 103.92 95.00 7/17/2026 No 3 47 None
LIN Linde Plc. Options Chain 1.70 4.70 3.20 0.01 0.21 -0.26 -0.30 518.94 515.00 7/17/2026 No 12 68 None
AMZN Amazon.com Inc Options Chain 3.10 3.30 3.20 0.01 0.36 -0.27 -0.22 239.30 232.50 7/17/2026 No 9 60 None
Q Quintiles Transnational Holdings Inc Options Chain 2.55 3.80 3.18 0.02 0.70 -0.23 -0.27 153.37 140.00 7/17/2026 No 3 21 None
TRGP Targa Resources Corp Options Chain 2.75 3.60 3.18 0.01 0.34 -0.26 -0.20 257.81 250.00 7/17/2026 No 12 68 None
BIIB Biogen Inc Options Chain 2.35 4.00 3.18 0.02 0.43 -0.28 -0.27 215.75 200.00 7/17/2026 No 9 55 None
AAPL Apple Inc Options Chain 3.05 3.30 3.18 0.01 0.26 -0.30 -0.21 289.00 287.50 7/17/2026 No 8 61 None
ASND Ascendis Pharma A/S Options Chain 2.00 4.30 3.15 0.01 0.45 -0.20 -0.25 266.72 250.00 7/17/2026 No 10 58 None
AXTI AXT Inc Options Chain 2.75 3.50 3.13 0.06 1.42 -0.24 -0.20 71.80 55.00 7/17/2026 No 7 39 None
JNJ Johnson & Johnson Options Chain 2.78 3.45 3.12 0.01 0.31 -0.30 -0.19 253.97 245.00 7/17/2026 Yes 12 72 None
SHOP Shopify Inc - Class A Options Chain 2.98 3.20 3.09 0.03 0.57 -0.30 -0.18 121.63 116.00 7/17/2026 No 9 57 None
NXT Options Chain 2.70 3.40 3.05 0.03 0.80 -0.24 -0.19 116.15 105.00 7/17/2026 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 2.88 3.20 3.04 0.04 0.94 -0.27 -0.18 101.35 77.50 7/17/2026 No 3 22 None
VSAT Viasat Inc Options Chain 2.55 3.50 3.03 0.04 1.02 -0.24 -0.20 83.02 75.00 7/17/2026 No 8 53 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.25 3.80 3.03 0.02 0.36 -0.30 -0.15 188.00 185.00 7/17/2026 No 12 59 None
NVDA NVIDIA Corp Options Chain 2.96 3.05 3.01 0.02 0.38 -0.29 -0.19 197.58 190.00 7/17/2026 No 13 58 None
FNV Franco-Nevada Corporation Options Chain 2.40 3.60 3.00 0.01 0.40 -0.27 -0.21 208.44 200.00 7/17/2026 No 16 68 None
ON ON Semiconductor Corp Options Chain 2.35 3.65 3.00 0.03 0.81 -0.27 -0.18 94.63 87.00 7/17/2026 No 6 55 None
NUE Nucor Corp Options Chain 2.80 3.20 3.00 0.01 0.37 -0.27 -0.19 219.02 210.00 7/17/2026 No 14 67 None
DVA DaVita Inc Options Chain 2.50 3.50 3.00 0.01 0.33 -0.29 -0.18 222.48 220.00 7/17/2026 No 7 44 None
OUST Ouster Inc - Class A Options Chain 2.70 3.30 3.00 0.05 1.47 -0.30 -0.30 60.02 55.00 7/10/2026 No 8 41 None
GWRE Guidewire Software Inc Options Chain 2.75 3.20 2.98 0.02 0.58 -0.30 -0.19 123.05 120.00 7/17/2026 No 7 55 None
VEEV Veeva Systems Inc - Class A Options Chain 2.50 3.40 2.95 0.02 0.44 -0.27 -0.17 184.22 175.00 7/17/2026 No 12 63 None
NRG NRG Energy Inc Options Chain 2.00 3.90 2.95 0.02 0.52 -0.28 -0.16 140.80 133.00 7/17/2026 No 7 54 None
BA Boeing Company Options Chain 2.78 3.10 2.94 0.01 0.32 -0.30 -0.19 215.15 212.50 7/17/2026 No 8 53 None
ATI ATI Inc Options Chain 2.55 3.30 2.93 0.02 0.49 -0.24 -0.22 199.66 180.00 7/17/2026 No 7 53 None
CR Crane Company Options Chain 1.15 4.70 2.93 0.01 0.38 -0.26 -0.21 223.07 210.00 7/17/2026 No 11 40 None
BIDU Baidu Inc Options Chain 2.26 3.60 2.93 0.03 0.61 -0.29 -0.17 114.39 111.00 7/17/2026 No 9 59 None
BKNG Booking Holdings Inc Options Chain 2.40 3.40 2.90 0.02 0.37 -0.29 -0.17 178.24 176.00 7/17/2026 No 14 63 None
TKO Options Chain 2.50 3.30 2.90 0.01 0.36 -0.29 -0.19 202.43 195.00 7/17/2026 No 3 21 None
V Visa Inc - Class A Options Chain 2.68 3.10 2.89 0.01 0.22 -0.27 -0.19 351.08 342.50 7/17/2026 No 10 64 None
LQDA Liquidia Corp Options Chain 2.15 3.60 2.88 0.04 0.98 -0.26 -0.16 79.73 71.00 7/17/2026 No 9 48 None
MRNA Moderna Inc Options Chain 2.00 3.70 2.85 0.04 0.96 -0.26 -0.14 70.03 66.00 7/17/2026 No 9 43 None
ADSK Autodesk Inc Options Chain 2.50 3.20 2.85 0.02 0.43 -0.26 -0.24 194.74 190.00 7/17/2026 No 12 65 None
MBX MBX Biosciences Inc Options Chain 0.65 4.90 2.78 0.06 1.25 -0.25 -0.19 55.92 50.00 7/17/2026 No 3 20 None
DOV Dover Corp Options Chain 1.55 4.00 2.78 0.01 0.33 -0.27 -0.18 224.28 210.00 7/17/2026 No 12 62 None
BNY Bank Of New York Mellon Corp Options Chain 1.75 3.80 2.78 0.02 0.49 -0.27 -0.18 143.80 140.00 7/17/2026 Yes 15 71 None
MPC Marathon Petroleum Corp Options Chain 2.50 3.00 2.75 0.01 0.38 -0.22 -0.22 255.67 250.00 7/17/2026 No 12 62 None
BWXT BWX Technologies Inc Options Chain 2.20 3.30 2.75 0.02 0.49 -0.23 -0.22 194.50 180.00 7/17/2026 No 10 57 None
BOOT Boot Barn Holdings Inc Options Chain 1.60 3.90 2.75 0.02 0.55 -0.24 -0.15 164.27 150.00 7/17/2026 No 8 55 None
CVLT Commvault Systems Inc Options Chain 1.85 3.60 2.73 0.02 0.46 -0.29 -0.15 141.73 140.00 7/17/2026 No 7 47 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.66 2.79 2.73 0.02 0.50 -0.30 -0.16 125.73 120.00 7/17/2026 No 12 52 None
FTNT Fortinet Inc Options Chain 2.58 2.86 2.72 0.02 0.49 -0.26 -0.17 153.62 150.00 7/17/2026 No 9 53 None
W Wayfair Inc - Class A Options Chain 2.52 2.92 2.72 0.03 0.65 -0.30 -0.16 95.14 90.00 7/17/2026 No 6 48 None
SAP Sap SE Options Chain 2.50 2.90 2.70 0.02 0.43 -0.28 -0.16 159.15 152.50 7/17/2026 No 14 65 None
ALGT Allegiant Travel Options Chain 1.55 3.80 2.68 0.02 0.68 -0.23 -0.21 119.20 110.00 7/17/2026 No 7 56 None
TEL TE Connectivity plc Options Chain 2.15 3.20 2.68 0.01 0.44 -0.24 -0.21 201.44 190.00 7/17/2026 No 14 69 None
NOW ServiceNow Inc Options Chain 2.61 2.72 2.67 0.03 0.60 -0.29 -0.15 105.80 100.00 7/17/2026 No 10 56 None
IEX Idex Corporation Options Chain 0.50 4.80 2.65 0.01 0.59 -0.10 -0.08 226.95 210.00 7/17/2026 No 12 63 None
APH Amphenol Corp - Class A Options Chain 2.45 2.85 2.65 0.02 0.53 -0.23 -0.20 177.28 160.00 7/17/2026 No 8 58 None
MS Morgan Stanley Options Chain 2.50 2.75 2.63 0.01 0.41 -0.23 -0.20 209.04 200.00 7/17/2026 Yes 11 75 None
QLYS Qualys Inc Options Chain 1.00 4.20 2.60 0.02 0.54 -0.24 -0.21 143.44 135.00 7/17/2026 No 11 56 None
ACN Accenture plc - Class A Options Chain 2.40 2.80 2.60 0.02 0.47 -0.28 -0.10 124.49 124.00 7/17/2026 No 16 62 None
AJG Arthur J. Gallagher & Company Options Chain 1.85 3.30 2.58 0.01 0.32 -0.25 -0.19 229.62 230.00 7/17/2026 No 10 62 None
TRV Travelers Companies Inc Options Chain 1.70 3.40 2.55 0.01 0.29 -0.23 -0.22 334.62 320.00 7/17/2026 Yes 17 71 None
ECL Ecolab Inc Options Chain 2.20 2.90 2.55 0.01 0.27 -0.25 -0.18 278.61 270.00 7/17/2026 No 11 65 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.20 4.90 2.55 0.04 0.83 -0.27 -0.12 60.89 57.50 7/17/2026 No 10 46 None
ABBV Abbvie Inc Options Chain 2.33 2.73 2.53 0.01 0.28 -0.27 -0.13 251.50 242.50 7/17/2026 No 7 62 None
SN Options Chain 2.05 3.00 2.53 0.02 0.44 -0.27 -0.15 151.84 145.00 7/17/2026 No 3 21 None
FROG JFrog Ltd Options Chain 2.15 2.90 2.53 0.03 0.68 -0.28 -0.14 90.88 85.00 7/17/2026 No 7 50 None
ELF e.l.f. Beauty Inc Options Chain 2.12 2.91 2.52 0.03 0.71 -0.30 -0.13 74.00 74.00 7/17/2026 No 5 50 None
FIVE Five Below Inc Options Chain 2.25 2.75 2.50 0.01 0.39 -0.26 -0.17 178.07 175.00 7/17/2026 No 15 56 None
ALGM Allegro Microsystems Inc Options Chain 1.80 3.20 2.50 0.04 0.96 -0.27 -0.12 69.44 57.50 7/17/2026 No 7 53 None
INOD Innodata Inc Options Chain 2.05 2.90 2.48 0.04 0.96 -0.26 -0.17 75.58 65.00 7/17/2026 No 11 44 None
AME Ametek Inc Options Chain 2.00 2.95 2.48 0.01 0.28 -0.28 -0.18 241.94 230.00 7/17/2026 No 10 61 None
LITX Tradr 2X Long LITE Daily Options Chain 2.00 2.95 2.48 0.10 1.80 -0.28 -0.11 29.91 26.00 7/17/2026 No 3 19 None
TEAM Atlassian Corporation - Class A Options Chain 2.30 2.65 2.48 0.03 0.70 -0.29 -0.14 83.17 78.00 7/17/2026 No 8 47 None
LOW Lowe`s Cos. Inc Options Chain 2.05 2.90 2.48 0.01 0.29 -0.30 -0.19 220.49 215.00 7/17/2026 No 11 65 None
ZS Zscaler Inc Options Chain 2.27 2.67 2.47 0.02 0.56 -0.23 -0.19 146.45 136.00 7/17/2026 No 4 54 None
EFX Equifax Inc Options Chain 1.50 3.40 2.45 0.02 0.53 -0.20 -0.15 158.72 150.00 7/17/2026 No 12 60 None
DHR Danaher Corp Options Chain 2.20 2.70 2.45 0.01 0.31 -0.28 -0.15 190.48 187.50 7/17/2026 No 11 60 None
VECO Veeco Instruments Inc Options Chain 0.90 4.00 2.45 0.04 0.87 -0.28 -0.17 70.52 65.00 7/17/2026 No 7 39 None
PM Philip Morris International Inc Options Chain 1.75 3.10 2.43 0.01 0.32 -0.29 -0.12 177.69 172.50 7/17/2026 No 10 68 None
DRI Darden Restaurants Inc Options Chain 2.05 2.75 2.40 0.01 0.29 -0.28 -0.11 206.01 195.00 7/17/2026 No 11 70 None
AVBP ArriVent BioPharma Inc Options Chain 0.85 3.90 2.38 0.11 2.83 -0.03 -0.01 34.74 22.50 7/17/2026 No 4 16 None
DGX Quest Diagnostics Inc Options Chain 0.95 3.70 2.33 0.01 0.24 -0.26 -0.06 211.95 210.00 7/17/2026 No 14 69 None
OKTA Okta Inc - Class A Options Chain 2.05 2.59 2.32 0.02 0.57 -0.23 -0.18 140.46 130.00 7/17/2026 No 11 61 None
RMD Resmed Inc Options Chain 2.00 2.60 2.30 0.01 0.29 -0.29 -0.16 201.10 195.00 7/17/2026 No 20 61
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 1.35 3.20 2.28 0.01 0.28 -0.19 -0.24 346.05 330.00 7/17/2026 No 9 58 None
TIGO Millicom International Cellular S.A. Options Chain 0.85 3.70 2.28 0.03 0.56 -0.27 -0.07 90.49 85.00 7/17/2026 No 13 66 None
STM ST Microelectronics Options Chain 2.20 2.35 2.28 0.03 0.78 -0.28 -0.13 70.72 66.00 7/17/2026 No 10 54 None
FCEL Fuelcell Energy Inc Options Chain 2.10 2.45 2.28 0.08 1.61 -0.28 -0.12 36.01 28.00 7/17/2026 No 7 33 None
TMUS T-Mobile US Inc Options Chain 2.05 2.50 2.28 0.01 0.32 -0.30 -0.14 173.06 167.50 7/17/2026 No 7 67 None
SE Sea Ltd Options Chain 1.96 2.58 2.27 0.02 0.52 -0.30 -0.13 102.33 97.50 7/17/2026 No 15 61 None
CRM Salesforce Inc Options Chain 2.16 2.35 2.26 0.01 0.42 -0.25 -0.16 156.66 155.00 7/17/2026 No 15 71 None
WOLF Wolfspeed Inc (New) Options Chain 1.82 2.68 2.25 0.06 1.22 -0.28 -0.14 44.56 40.00 7/17/2026 No 7 36 None
STZ Constellation Brands Inc - Class A Options Chain 1.70 2.80 2.25 0.02 0.37 -0.29 -0.14 136.88 133.00 7/17/2026 Yes 11 69 None
ITT ITT Inc Options Chain 1.80 2.65 2.23 0.01 0.37 -0.27 -0.19 197.76 180.00 7/17/2026 No 7 57 None
ECHO Echo Global Logistics Inc Options Chain 1.80 2.65 2.23 0.02 0.59 -0.27 -0.15 101.50 95.00 7/17/2026 No 3 32 None
IREN Iris Energy Ltd Options Chain 2.08 2.33 2.21 0.06 1.17 -0.29 -0.11 45.73 39.00 7/17/2026 No 10 44 None
SBAC SBA Communications Corp - Class A Options Chain 0.40 4.00 2.20 0.01 0.39 -0.22 -0.12 180.75 170.00 7/17/2026 No 8 55 None
THC Tenet Healthcare Corp Options Chain 1.70 2.70 2.20 0.01 0.42 -0.25 -0.21 191.20 180.00 7/17/2026 No 13 69 None
RBRK Rubrik Inc - Class A Options Chain 2.00 2.40 2.20 0.03 0.63 -0.30 -0.13 82.01 77.50 7/17/2026 No 3 21 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.80 2.55 2.18 0.06 1.63 -0.22 -0.16 42.66 35.00 7/17/2026 No 8 45 None
EAT Brinker International Inc Options Chain 1.65 2.70 2.18 0.01 0.47 -0.22 -0.15 168.00 160.00 7/17/2026 No 11 60 None
PRIM Primoris Services Corp Options Chain 1.80 2.55 2.18 0.03 0.72 -0.25 -0.15 92.94 85.00 7/17/2026 No 17 61 None
CELC Celcuity Inc Options Chain 1.20 3.10 2.15 0.02 0.70 -0.25 -0.20 104.62 95.00 7/17/2026 No 4 45 None
IT Gartner Inc Options Chain 1.85 2.40 2.13 0.02 0.52 -0.24 -0.17 129.62 125.00 7/17/2026 No 7 39 None
C Citigroup Inc Options Chain 2.01 2.25 2.13 0.02 0.38 -0.29 -0.13 139.79 135.00 7/17/2026 Yes 12 77 None
LMND Lemonade Inc Options Chain 2.00 2.25 2.13 0.03 0.72 -0.29 -0.11 65.05 65.00 7/17/2026 No 6 44 None
HCC Warrior Met Coal Inc Options Chain 1.40 2.80 2.10 0.03 0.67 -0.24 -0.13 81.16 75.00 7/17/2026 No 12 50 None
LULU Lululemon Athletica Inc Options Chain 1.97 2.22 2.10 0.02 0.46 -0.29 -0.13 114.18 111.00 7/17/2026 No 11 45 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.00 2.20 2.10 0.12 1.91 -0.30 -0.09 20.24 18.00 7/17/2026 No 3 19 None
CVNA Carvana Co. - Class A Options Chain 1.99 2.19 2.09 0.03 0.72 -0.29 -0.12 65.82 63.50 7/17/2026 No 9 50 None
INSM Insmed Inc Options Chain 1.75 2.40 2.08 0.02 0.57 -0.25 -0.14 106.62 100.00 7/17/2026 No 5 49 None
ALB Albemarle Corp Options Chain 1.86 2.27 2.07 0.02 0.57 -0.21 -0.16 136.11 125.00 7/17/2026 No 9 56 None
GRMN Garmin Ltd Options Chain 1.55 2.55 2.05 0.01 0.27 -0.24 -0.17 237.54 230.00 7/17/2026 No 16 55
Dividend Stock List
VSH Vishay Intertechnology Inc Options Chain 1.90 2.20 2.05 0.05 1.13 -0.25 -0.13 51.21 45.00 7/17/2026 No 8 46 None
FANG Diamondback Energy Inc Options Chain 1.95 2.15 2.05 0.01 0.35 -0.25 -0.16 175.78 165.00 7/17/2026 No 8 67 None
COKE Coca-Cola Consolidated Inc Options Chain 0.80 3.30 2.05 0.01 0.33 -0.26 -0.15 190.92 185.00 7/17/2026 No 12 51 None
FLUT Flutter Entertainment Plc Options Chain 1.80 2.30 2.05 0.02 0.50 -0.29 -0.14 103.00 100.00 7/17/2026 No 3 22 None
AMKR AMKOR Technology Inc Options Chain 1.80 2.25 2.03 0.03 0.92 -0.21 -0.15 87.18 70.00 7/17/2026 No 14 52 None
BR Broadridge Financial Solutions Inc Options Chain 0.65 3.40 2.03 0.02 0.39 -0.26 -0.14 136.95 135.00 7/17/2026 No 13 69 None
ABNB Airbnb Inc - Class A Options Chain 1.91 2.15 2.03 0.01 0.35 -0.28 -0.13 142.50 142.00 7/17/2026 No 10 53 None
MMM 3M Company Options Chain 1.68 2.35 2.02 0.01 0.38 -0.26 -0.15 161.91 152.50 7/17/2026 Yes 7 59 None
SEDG Solaredge Technologies Inc Options Chain 1.60 2.39 2.00 0.04 0.92 -0.27 -0.12 56.00 51.00 7/17/2026 No 9 26 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.40 2.60 2.00 0.03 0.77 -0.27 -0.15 73.42 67.50 7/17/2026 No 3 21 None
AMT American Tower Corp Options Chain 1.70 2.30 2.00 0.01 0.32 -0.28 -0.12 164.20 160.00 7/17/2026 No 9 58 None
AEM Agnico Eagle Mines Ltd Options Chain 1.70 2.30 2.00 0.01 0.42 -0.30 -0.23 154.60 150.00 7/10/2026 No 13 66 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.95 2.00 1.98 0.05 0.83 0.00 0.00 40.50 40.00 7/17/2026 No 6 40 None
NTES NetEase Inc Options Chain 1.85 2.10 1.98 0.02 0.37 -0.29 -0.12 129.70 125.00 7/17/2026 No 21 28
Dividend Stock List
ARBK Argo Blockchain Plc Options Chain 1.70 2.20 1.95 0.97 4.68 -0.11 0.00 3.73 2.00 7/17/2026 No 6 16 None
ESTA Establishment Labs Holdings Inc Options Chain 0.30 3.60 1.95 0.02 0.61 -0.25 -0.11 85.81 82.50 7/17/2026 No 5 43 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.88 2.00 1.94 0.04 0.88 -0.29 -0.10 52.45 48.00 7/17/2026 No 3 21 None
APD Air Products & Chemicals Inc Options Chain 0.15 3.70 1.93 0.01 0.28 -0.18 -0.13 296.82 290.00 7/17/2026 No 6 66 None
BRUN Boost Run Inc Options Chain 1.10 2.75 1.93 0.06 1.34 -0.28 -0.11 38.80 30.00 7/17/2026 No 6 22 None
BX Blackstone Inc Options Chain 1.77 2.04 1.91 0.02 0.43 -0.28 -0.12 117.63 114.00 7/17/2026 No 8 64 None
NEM Newmont Corp Options Chain 1.81 2.00 1.91 0.02 0.46 -0.30 -0.11 93.40 90.00 7/17/2026 No 19 73 None
NTAP Netapp Inc Options Chain 1.65 2.15 1.90 0.01 0.47 -0.21 -0.14 156.38 145.00 7/17/2026 No 11 58 None
HON Honeywell International Inc Options Chain 1.65 2.10 1.88 0.01 0.35 -0.20 -0.19 223.90 210.00 7/17/2026 No 11 75 None
GFS GlobalFoundries Inc Options Chain 1.70 2.05 1.88 0.03 0.76 -0.24 -0.13 82.41 70.00 7/17/2026 No 17 59 None
ABT Abbott Laboratories Options Chain 1.45 2.30 1.88 0.02 0.45 -0.30 -0.07 91.05 88.00 7/17/2026 Yes 12 61 None
CB Chubb Ltd Options Chain 1.35 2.35 1.85 0.01 0.21 -0.21 -0.14 340.80 340.00 7/17/2026 No 16 72 None
MTN Vail Resorts Inc Options Chain 1.45 2.25 1.85 0.01 0.41 -0.25 -0.16 136.15 130.00 7/17/2026 No 7 55 None
AIP Arteris Inc Options Chain 1.50 2.20 1.85 0.05 0.98 -0.29 -0.10 49.21 40.00 7/17/2026 No 5 34 None
NICE NICE Ltd Options Chain 1.70 2.00 1.85 0.02 0.50 -0.30 -0.14 90.85 90.00 7/17/2026 No 9 41 None
WM Waste Management Inc Options Chain 1.60 2.10 1.85 0.01 0.21 -0.30 -0.13 224.08 220.00 7/17/2026 No 11 67 None
JCI Johnson Controls International plc Options Chain 1.55 2.10 1.83 0.01 0.36 -0.26 -0.13 146.11 140.00 7/17/2026 No 8 58 None
ESTC Elastic N.V Options Chain 1.00 2.65 1.83 0.03 0.74 -0.28 -0.12 57.02 55.00 7/17/2026 No 14 59 None
TEM Tempus AI Inc - Class A Options Chain 1.72 1.93 1.83 0.03 0.75 -0.28 -0.11 61.60 57.00 7/17/2026 No 3 21 None
FLS Flowserve Corp Options Chain 0.95 2.70 1.83 0.03 0.55 -0.30 -0.10 74.16 70.00 7/17/2026 No 11 53 None
POOL Pool Corporation Options Chain 1.40 2.20 1.80 0.01 0.41 -0.17 -0.13 215.69 200.00 7/17/2026 No 12 55 None
MCHP Microchip Technology Inc Options Chain 1.45 2.10 1.78 0.02 0.60 -0.25 -0.14 91.20 82.50 7/17/2026 No 9 60 None
BLDR Builders Firstsource Inc Options Chain 1.55 2.00 1.78 0.02 0.55 -0.27 -0.12 88.65 80.00 7/17/2026 No 9 58 None
ARQQ Arqit Quantum Inc Options Chain 1.40 2.15 1.78 0.07 1.49 -0.28 -0.09 29.72 25.00 7/17/2026 No 9 28 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.41 2.11 1.76 0.18 1.10 -0.22 -0.01 13.66 10.00 7/17/2026 No 3 17 None
PAYC Paycom Software Inc Options Chain 1.45 2.05 1.75 0.01 0.46 -0.23 -0.12 133.96 125.00 7/17/2026 No 11 48 None
MCD McDonald`s Corp Options Chain 1.55 1.94 1.75 0.01 0.21 -0.25 -0.15 270.31 262.50 7/17/2026 No 12 69 None
IONQ IonQ Inc Options Chain 1.63 1.86 1.75 0.04 0.87 -0.28 -0.11 53.26 47.00 7/17/2026 No 9 46 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.62 1.86 1.74 0.02 0.55 -0.28 -0.11 81.48 79.00 7/17/2026 No 9 51 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.60 2.85 1.73 0.02 0.53 -0.22 -0.12 99.88 95.00 7/17/2026 No 6 52 None
TM Toyota Motor Corporation Options Chain 1.60 1.85 1.73 0.01 0.27 -0.28 -0.13 169.66 165.00 7/17/2026 No 13 53 None
DAL Delta Air Lines Inc Options Chain 1.47 1.97 1.72 0.02 0.58 -0.30 -0.16 93.66 89.00 7/10/2026 Yes 11 57 None
FUTU Futu Holdings Ltd Options Chain 1.35 2.07 1.71 0.02 0.58 -0.26 -0.15 93.74 92.00 7/17/2026 No 16 69 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.40 2.00 1.70 0.05 1.20 -0.23 -0.10 47.59 37.50 7/17/2026 No 10 40 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.40 3.00 1.70 0.02 0.59 -0.27 -0.13 81.48 75.00 7/17/2026 No 7 49 None
GPCR Options Chain 0.75 2.65 1.70 0.03 0.71 -0.30 -0.11 52.12 50.00 7/17/2026 No 3 20 None
CNC Centene Corp Options Chain 1.62 1.77 1.70 0.03 0.56 -0.30 -0.09 64.19 65.00 7/17/2026 No 9 49 None
QRVO Qorvo Inc Options Chain 0.05 3.30 1.68 0.02 0.50 -0.26 -0.14 90.88 85.00 7/17/2026 No 12 51 None
ORA Ormat Technologies Inc Options Chain 1.35 2.00 1.68 0.02 0.44 -0.27 -0.11 110.94 105.00 7/17/2026 No 9 62 None
AMSC American Superconductor Corp Options Chain 1.45 1.90 1.68 0.05 0.94 -0.29 -0.09 41.30 37.00 7/17/2026 No 15 46 None
NKTR Nektar Therapeutics Options Chain 0.85 2.45 1.65 0.03 0.58 -0.21 -0.11 64.39 60.00 7/17/2026 No 7 49 None
KRMN Karman Holdings Inc Options Chain 1.15 2.15 1.65 0.03 0.79 -0.26 -0.08 54.93 50.00 7/17/2026 No 3 21 None
TGT Target Corp Options Chain 1.56 1.74 1.65 0.01 0.33 -0.28 -0.12 130.29 126.00 7/17/2026 No 12 63 None
TPC Tutor Perini Corp Options Chain 0.65 2.65 1.65 0.02 0.51 -0.29 -0.09 79.51 75.00 7/17/2026 No 16 44 None
ICLR Icon Plc Options Chain 0.40 2.85 1.63 0.01 0.37 -0.23 -0.21 173.71 165.00 7/17/2026 No 7 47 None
MNDY Monday.Com Ltd Options Chain 1.30 1.95 1.63 0.02 0.68 -0.23 -0.12 72.39 70.00 7/17/2026 No 13 47 None
QURE uniQure N.V. Options Chain 1.15 2.10 1.63 0.04 0.94 -0.27 -0.11 45.17 41.00 7/17/2026 No 7 44 None
KKR KKR & Co. Inc Options Chain 1.45 1.80 1.63 0.02 0.43 -0.30 -0.11 91.78 89.00 7/17/2026 No 10 59 None
EBAY EBay Inc Options Chain 1.32 1.94 1.63 0.02 0.35 -0.30 -0.12 111.75 108.00 7/17/2026 No 10 64 None
CSCO Cisco Systems Inc Options Chain 1.54 1.70 1.62 0.01 0.36 -0.28 -0.08 117.46 112.00 7/17/2026 No 9 62 None
NFLX Netflix Inc Options Chain 1.58 1.62 1.60 0.02 0.56 -0.27 -0.10 71.40 70.00 7/17/2026 Yes 6 56 None
CAVA Options Chain 1.40 1.77 1.59 0.02 0.54 -0.26 -0.10 78.62 75.00 7/17/2026 No 3 21 None
WYFI Whitefiber Inc Options Chain 1.20 1.95 1.58 0.05 1.31 -0.24 -0.10 34.94 30.00 7/17/2026 No 3 20 None
RTX RTX Corp Options Chain 1.40 1.76 1.58 0.01 0.25 -0.27 -0.13 191.78 185.00 7/17/2026 No 14 66 None
LNTH Lantheus Holdings Inc Options Chain 0.05 3.10 1.58 0.02 0.35 -0.28 -0.14 110.94 105.00 7/17/2026 No 10 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.20 1.95 1.58 0.03 0.75 -0.28 -0.10 49.86 49.00 7/17/2026 No 12 49 None
PTC PTC Inc Options Chain 0.30 2.80 1.55 0.01 0.49 -0.16 -0.08 119.78 110.00 7/17/2026 No 9 53 None
VRSN Verisign Inc Options Chain 1.10 2.00 1.55 0.01 0.34 -0.16 -0.21 255.90 240.00 7/17/2026 No 9 48 None
CEVA Ceva Inc Options Chain 1.30 1.80 1.55 0.04 1.03 -0.24 -0.10 47.68 40.00 7/17/2026 No 9 43 None
TOL Toll Brothers Inc Options Chain 1.20 1.90 1.55 0.01 0.33 -0.24 -0.13 157.37 150.00 7/17/2026 No 8 60 None
HNGE Hinge Health Inc - Class A Options Chain 1.20 1.90 1.55 0.02 0.52 -0.27 -0.10 85.07 80.00 7/17/2026 No 3 20 None
ENPH Enphase Energy Inc Options Chain 1.32 1.78 1.55 0.04 0.83 -0.28 -0.09 49.24 43.00 7/17/2026 No 8 44 None
NVS Novartis AG Options Chain 1.45 1.65 1.55 0.01 0.26 -0.29 -0.11 154.14 150.00 7/17/2026 Yes 12 70 None
SKY Skyline Champion Corp Options Chain 0.30 2.75 1.53 0.02 0.74 -0.11 -0.07 88.12 75.00 7/17/2026 No 11 48 None
PFSI PennyMac Financial Services Inc Options Chain 0.05 3.00 1.53 0.02 0.46 -0.20 -0.07 84.83 80.00 7/17/2026 No 9 56 None
COCO Vita Coco Company Inc (The) Options Chain 0.80 2.25 1.53 0.02 0.58 -0.26 -0.11 66.14 65.00 7/17/2026 No 11 50 None
EOG EOG Resources Inc Options Chain 1.00 2.05 1.53 0.01 0.34 -0.28 -0.09 129.73 123.00 7/17/2026 No 16 77 None
RBLX Roblox Corporation - Class A Options Chain 1.43 1.62 1.53 0.03 0.67 -0.28 -0.09 57.95 54.00 7/17/2026 No 3 46 None
PEP PepsiCo Inc Options Chain 1.36 1.68 1.52 0.01 0.30 -0.27 -0.10 141.16 136.00 7/17/2026 Yes 9 56 None
POWI Power Integrations Inc Options Chain 1.40 1.60 1.50 0.02 0.80 -0.20 -0.12 80.27 70.00 7/17/2026 No 12 45 None
CDW CDW Corp Options Chain 1.00 2.00 1.50 0.01 0.41 -0.22 -0.15 140.63 130.00 7/17/2026 No 13 60 None
ALK Alaska Air Group Inc Options Chain 1.30 1.70 1.50 0.03 0.72 -0.26 -0.09 52.39 47.50 7/17/2026 No 6 54 None
GPC Genuine Parts Company Options Chain 0.80 2.20 1.50 0.01 0.29 -0.30 -0.12 117.98 115.00 7/17/2026 No 8 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 1.38 1.60 1.49 0.03 0.85 -0.22 -0.11 63.07 55.00 7/17/2026 No 3 21 None
WSM Williams-Sonoma Inc Options Chain 1.10 1.85 1.48 0.01 0.39 -0.17 -0.14 228.15 210.00 7/17/2026 No 12 57 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.20 1.75 1.48 0.02 0.51 -0.29 -0.10 74.04 70.00 7/17/2026 No 11 61 None
UPS United Parcel Service Inc - Class B Options Chain 0.87 2.07 1.47 0.01 0.33 -0.28 -0.08 109.54 106.00 7/17/2026 No 10 61 None
ETSY Etsy Inc Options Chain 1.14 1.77 1.46 0.02 0.50 -0.29 -0.09 75.33 69.00 7/17/2026 No 5 45 None
XYZ Block Inc - Class A Options Chain 1.40 1.51 1.46 0.02 0.45 -0.30 -0.09 77.13 74.00 7/17/2026 No 11 57 None
IDA Idacorp Inc Options Chain 0.30 2.60 1.45 0.01 0.39 -0.06 -0.03 151.30 140.00 7/17/2026 No 8 61 None
GTLB Gitlab Inc - Class A Options Chain 0.35 2.55 1.45 0.05 1.05 -0.23 -0.05 30.53 28.50 7/17/2026 No 8 40 None
CORT Corcept Therapeutics Inc Options Chain 0.90 2.00 1.45 0.02 0.51 -0.26 -0.10 86.95 82.50 7/17/2026 No 9 44 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.95 1.95 1.45 0.13 2.12 -0.30 -0.06 13.27 11.50 7/17/2026 No 9 34 None
AEVA Aeva Technologies Inc Options Chain 1.30 1.60 1.45 0.06 1.17 -0.30 -0.07 28.94 25.00 7/17/2026 No 5 36 None
GILD Gilead Sciences Inc Options Chain 1.36 1.52 1.44 0.01 0.27 -0.30 -0.09 126.34 123.00 7/17/2026 No 10 66 None
DK Delek US Holdings Inc Options Chain 0.55 2.30 1.43 0.03 0.80 -0.20 -0.05 50.81 47.50 7/17/2026 No 10 47 None
CHKP Check Point Software Technologies Ltd Options Chain 1.05 1.80 1.43 0.01 0.41 -0.24 -0.15 132.00 125.00 7/17/2026 No 10 56 None
SATA Strive Inc Options Chain 1.00 1.85 1.43 0.02 0.46 -0.25 -0.08 96.86 90.00 7/17/2026 No 9 20 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.30 1.55 1.43 0.02 0.42 -0.29 -0.08 79.95 79.00 7/17/2026 No 7 53 None
RIO Rio Tinto plc Options Chain 1.30 1.55 1.43 0.02 0.37 -0.29 -0.08 93.35 90.00 7/17/2026 No 8 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.25 1.56 1.41 0.02 0.43 -0.27 -0.10 90.13 86.00 7/17/2026 No 12 59 None
TRI Thomson-Reuters Corp Options Chain 0.95 1.85 1.40 0.02 0.52 -0.23 -0.12 84.91 80.00 7/17/2026 No 10 58 None
LAZ Lazard Ltd - Class A Options Chain 1.20 1.60 1.40 0.03 0.67 -0.26 -0.06 41.94 41.00 7/17/2026 No 15 62 None
MP MP Materials Corporation Options Chain 1.31 1.48 1.40 0.03 0.65 -0.28 -0.09 56.01 51.00 7/17/2026 No 4 50 None
OFRM Once Upon a Farm Options Chain 0.35 2.45 1.40 0.07 1.20 -0.28 -0.03 21.88 20.00 7/17/2026 No 3 17 None
LEN Lennar Corp - Class A Options Chain 1.15 1.60 1.38 0.02 0.39 -0.27 -0.06 90.49 84.00 7/17/2026 No 10 55 None
PL Planet Labs PBC - Class A Options Chain 1.25 1.50 1.38 0.05 1.00 -0.28 -0.07 31.61 29.50 7/17/2026 No 2 41 None
BROS Dutch Bros Inc - Class A Options Chain 1.20 1.55 1.38 0.02 0.46 -0.29 -0.07 71.81 70.00 7/17/2026 No 10 53 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.10 2.60 1.35 0.03 0.81 -0.12 -0.05 60.30 52.50 7/17/2026 No 6 48 None
COHU Cohu Inc Options Chain 1.15 1.55 1.35 0.02 0.84 -0.18 -0.13 73.91 60.00 7/17/2026 No 4 40 None
WELL Welltower Inc Options Chain 0.95 1.75 1.35 0.01 0.26 -0.18 -0.12 230.19 220.00 7/17/2026 No 9 62 None
AMN AMN Healthcare Services Inc Options Chain 0.25 2.45 1.35 0.05 0.90 -0.22 -0.03 31.89 30.00 7/17/2026 No 9 41 None
DFTX Definium Therapeutics Inc Options Chain 1.00 1.70 1.35 0.03 0.76 -0.27 -0.09 46.85 40.00 7/17/2026 No 3 20 None
TEX Terex Corp Options Chain 0.70 2.00 1.35 0.02 0.47 -0.27 -0.10 72.39 65.00 7/17/2026 No 6 53 None
CENX Century Aluminum Company Options Chain 1.20 1.50 1.35 0.03 0.74 -0.30 -0.07 46.61 40.00 7/17/2026 No 10 51 None
BABA Alibaba Group Holding Ltd Options Chain 0.93 1.74 1.34 0.01 0.48 -0.26 -0.13 96.24 94.00 7/10/2026 No 14 27 None
VIRT Virtu Financial Inc - Class A Options Chain 0.30 2.35 1.33 0.02 0.74 -0.08 -0.03 61.73 55.00 7/17/2026 No 9 55 None
ASH Ashland Inc Options Chain 0.20 2.45 1.33 0.02 0.64 -0.17 -0.04 65.89 60.00 7/17/2026 No 8 51 None
AVB Avalonbay Communities Inc Options Chain 0.20 2.45 1.33 0.01 0.24 -0.20 -0.12 187.49 180.00 7/17/2026 No 11 72 None
IRON Options Chain 0.15 2.50 1.33 0.02 0.49 -0.24 -0.06 74.95 70.00 7/17/2026 No 3 20 None
LRN Stride Inc Options Chain 1.15 1.50 1.33 0.02 0.41 -0.26 -0.10 86.24 85.00 7/17/2026 No 17 62 None
WIX Wix.com Ltd Options Chain 0.95 1.70 1.33 0.03 0.73 -0.27 -0.08 48.88 45.00 7/17/2026 No 8 28 None
WAL Western Alliance Bancorp Options Chain 1.10 1.55 1.33 0.02 0.42 -0.27 -0.09 83.49 80.00 7/17/2026 Yes 15 74 None
MRK Merck & Co Inc Options Chain 1.20 1.44 1.32 0.01 0.27 -0.29 -0.09 128.50 122.00 7/17/2026 No 10 69 None
PG Procter & Gamble Company Options Chain 1.22 1.39 1.31 0.01 0.23 -0.29 -0.08 146.28 144.00 7/17/2026 No 13 72 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.10 1.50 1.30 0.02 0.55 -0.16 -0.04 84.65 80.00 7/17/2026 No 3 21 None
GMED Globus Medical Inc - Class A Options Chain 0.45 2.15 1.30 0.02 0.39 -0.26 -0.08 79.01 75.00 7/17/2026 No 18 65 None
CVX Chevron Corp Options Chain 1.22 1.35 1.29 0.01 0.26 -0.24 -0.11 165.76 160.00 7/17/2026 No 10 70 None
MUX McEwen Mining Inc Options Chain 0.15 2.40 1.28 0.08 1.49 -0.18 -0.03 18.13 16.00 7/17/2026 No 9 45 None
BBIO BridgeBio Pharma Inc Options Chain 0.40 2.15 1.28 0.02 0.50 -0.25 -0.07 73.47 70.00 7/17/2026 No 4 44 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.15 1.40 1.28 0.04 0.91 -0.30 -0.08 33.94 31.00 7/17/2026 No 3 19 None
APLD Options Chain 1.18 1.36 1.27 0.04 0.96 -0.26 -0.08 37.43 32.00 7/17/2026 No 3 20 None
XOM Exxon Mobil Corp Options Chain 1.20 1.33 1.27 0.01 0.27 -0.27 -0.09 136.28 132.00 7/17/2026 No 11 71 None
AA Alcoa Corp Options Chain 1.21 1.32 1.27 0.03 0.69 -0.28 -0.07 51.46 44.00 7/17/2026 Yes 13 54 None
RSG Republic Services Inc Options Chain 0.05 2.45 1.25 0.01 0.37 -0.03 -0.02 214.71 195.00 7/17/2026 No 9 61 None
UMAC Unusual Machines Inc Options Chain 0.90 1.60 1.25 0.06 1.31 -0.25 -0.07 23.22 20.50 7/17/2026 No 3 19 None
WFC Wells Fargo & Company Options Chain 1.15 1.34 1.25 0.02 0.37 -0.29 -0.07 85.94 82.50 7/17/2026 Yes 9 64 None
APO Apollo Global Management Inc Options Chain 1.10 1.35 1.23 0.01 0.43 -0.20 -0.11 118.06 110.00 7/17/2026 No 13 64 None
P Everpure Inc - Class A Options Chain 1.00 1.45 1.23 0.02 0.64 -0.21 -0.12 77.14 70.00 7/17/2026 No 3 21 None
AAP Advance Auto Parts Inc Options Chain 0.90 1.55 1.23 0.02 0.52 -0.29 -0.07 62.22 59.00 7/17/2026 No 13 47 None
ROKU Roku Inc - Class A Options Chain 0.33 2.11 1.22 0.01 0.28 -0.20 -0.08 140.51 135.00 7/17/2026 No 10 56 None
COP Conoco Phillips Options Chain 1.15 1.29 1.22 0.01 0.31 -0.28 -0.08 103.96 100.00 7/17/2026 No 10 68 None
GRAL GRAIL Inc Options Chain 0.50 1.90 1.20 0.02 0.76 -0.19 -0.11 68.27 60.00 7/17/2026 No 9 29 None
CINF Cincinnati Financial Corp Options Chain 0.40 2.00 1.20 0.01 0.24 -0.20 -0.09 182.00 180.00 7/17/2026 No 18 66 None
HROW Harrow Inc Options Chain 0.30 2.10 1.20 0.03 0.69 -0.20 -0.04 42.47 40.00 7/17/2026 No 6 35 None
BMO Bank of Montreal Options Chain 0.90 1.50 1.20 0.01 0.19 -0.25 -0.13 176.70 175.00 7/17/2026 No 14 69 None
CROX Crocs Inc Options Chain 1.00 1.40 1.20 0.01 0.34 -0.25 -0.10 120.64 115.00 7/17/2026 No 2 56 None
SWK Stanley Black & Decker Inc Options Chain 0.95 1.45 1.20 0.01 0.38 -0.26 -0.08 91.34 87.50 7/17/2026 No 13 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.06 1.33 1.20 0.04 0.90 -0.27 -0.07 34.67 34.00 7/17/2026 No 5 40 None
PBF PBF Energy Inc - Class A Options Chain 0.95 1.45 1.20 0.03 0.63 -0.29 -0.07 48.04 45.00 7/17/2026 No 9 51 None
SYM Symbotic Inc - Class A Options Chain 1.00 1.40 1.20 0.03 0.63 -0.30 -0.07 44.96 42.50 7/17/2026 No 7 45 None
BAND Bandwidth Inc - Class A Options Chain 0.55 1.80 1.18 0.02 0.82 -0.19 -0.09 63.01 55.00 7/17/2026 No 5 47 None
VOYA Voya Financial Inc Options Chain 0.45 1.90 1.18 0.01 0.39 -0.21 -0.05 90.53 87.50 7/17/2026 No 11 58 None
FRPT Freshpet Inc Options Chain 1.05 1.30 1.18 0.02 0.55 -0.26 -0.06 59.12 52.50 7/17/2026 No 13 61 None
BRKR Bruker Corp Options Chain 0.65 1.70 1.18 0.02 0.54 -0.26 -0.11 60.18 57.50 7/17/2026 No 5 46 None
PNR Pentair plc Options Chain 0.10 2.20 1.15 0.02 0.55 -0.07 -0.06 76.38 70.00 7/17/2026 No 13 65 None
SWKS Skyworks Solutions Inc Options Chain 1.05 1.25 1.15 0.02 0.63 -0.21 -0.09 65.93 60.00 7/17/2026 No 17 59
Dividend Stock List
AU AngloGold Ashanti Plc. Options Chain 1.05 1.25 1.15 0.02 0.52 -0.22 -0.09 81.94 75.00 7/17/2026 No 16 64
Dividend Stock List
LOGI Logitech International S.A. Options Chain 1.10 1.20 1.15 0.01 0.38 -0.26 -0.08 94.04 90.00 7/17/2026 No 18 57 None
CARR Carrier Global Corp Options Chain 0.65 1.65 1.15 0.02 0.41 -0.29 -0.07 73.06 69.00 7/17/2026 No 6 54 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.05 1.25 1.15 0.04 0.81 -0.30 -0.07 30.65 30.50 7/17/2026 No 3 20 None
CCJ Cameco Corp Options Chain 0.99 1.28 1.14 0.01 0.47 -0.21 -0.10 101.86 90.00 7/17/2026 No 12 57 None
ZD Ziff Davis Inc Options Chain 0.10 2.15 1.13 0.03 1.08 -0.01 -0.01 51.97 40.00 7/17/2026 No 8 44 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 0.30 1.95 1.13 0.02 0.60 -0.14 -0.04 80.89 70.00 7/17/2026 No 5 28 None
CGNX Cognex Corp Options Chain 0.85 1.40 1.13 0.02 0.59 -0.20 -0.07 73.52 65.00 7/17/2026 No 13 58 None
VIK Viking Holdings Ltd Options Chain 0.70 1.55 1.13 0.01 0.43 -0.21 -0.10 102.00 95.00 7/17/2026 No 3 22 None
TVTX Travere Therapeutics Inc Options Chain 0.80 1.45 1.13 0.02 0.59 -0.24 -0.07 56.34 52.50 7/17/2026 No 5 46 None
PDD PDD Holdings Inc Options Chain 0.98 1.27 1.13 0.01 0.39 -0.27 -0.09 82.52 79.00 7/17/2026 No 15 18 None
MRAM Everspin Technologies Inc Options Chain 0.95 1.30 1.13 0.06 1.24 -0.27 -0.07 24.18 20.00 7/17/2026 No 10 38 None
JEF Jefferies Financial Group Inc Options Chain 1.05 1.20 1.13 0.02 0.46 -0.28 -0.05 49.98 50.00 7/17/2026 No 16 70 None
OSCR Oscar Health Inc - Class A Options Chain 0.96 1.29 1.13 0.04 0.82 -0.30 -0.07 31.90 29.50 7/17/2026 No 10 43 None
GM General Motors Company Options Chain 1.06 1.18 1.12 0.02 0.36 -0.30 -0.06 77.08 73.00 7/17/2026 No 9 66 None
HPE Hewlett Packard Enterprise Company Options Chain 1.07 1.15 1.11 0.03 0.65 -0.28 -0.07 45.11 41.00 7/17/2026 No 10 53 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.80 1.40 1.10 0.02 0.76 -0.22 -0.09 56.00 45.00 7/17/2026 No 3 21 None
ROOT Root Inc - Class A Options Chain 0.90 1.30 1.10 0.02 0.61 -0.23 -0.07 60.01 55.00 7/17/2026 No 17 50 None
BEAM Beam Therapeutics Inc Options Chain 0.90 1.30 1.10 0.04 0.82 -0.28 -0.07 35.10 31.00 7/17/2026 No 10 38 None
APTV Aptiv PLC Options Chain 0.95 1.25 1.10 0.02 0.47 -0.30 -0.08 61.48 57.50 7/17/2026 No 9 52 None
ALL Allstate Corp (The) Options Chain 0.85 1.30 1.08 0.00 0.27 -0.16 -0.12 238.50 230.00 7/17/2026 No 19 76 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.75 1.40 1.08 0.01 0.37 -0.23 -0.07 83.60 80.00 7/17/2026 No 9 64 None
SRRK Scholar Rock Holding Corp Options Chain 0.35 1.80 1.08 0.02 0.57 -0.25 -0.10 52.84 50.00 7/17/2026 No 5 44 None
WCN Waste Connections Inc Options Chain 0.40 1.75 1.08 0.01 0.21 -0.26 -0.11 164.71 160.00 7/17/2026 No 9 63 None
KMB Kimberly-Clark Corp Options Chain 0.75 1.40 1.08 0.01 0.27 -0.27 -0.08 109.77 108.00 7/17/2026 No 9 54 None
LINC Lincoln Educational Services Corp Options Chain 0.95 1.20 1.08 0.02 0.48 -0.30 -0.05 49.90 50.00 7/17/2026 No 11 40 None
WMT Walmart Inc Options Chain 1.04 1.10 1.07 0.01 0.25 -0.29 -0.07 108.82 106.00 7/17/2026 No 10 57 None
FCX Freeport-McMoRan Inc Options Chain 0.81 1.30 1.06 0.02 0.57 -0.29 -0.11 62.89 58.00 7/10/2026 No 10 58 None
VSXY Victoria`s Secret & Company Options Chain 0.70 1.40 1.05 0.02 0.58 -0.21 -0.09 83.48 70.00 7/17/2026 No 6 51 None
J Jacobs Solutions Inc Options Chain 0.60 1.50 1.05 0.01 0.27 -0.25 -0.08 126.00 120.00 7/17/2026 No 8 54 None
HELE Helen of Troy Ltd Options Chain 0.20 1.85 1.03 0.05 1.54 -0.10 -0.05 29.07 22.50 7/17/2026 Yes 7 44 None
YUM Yum Brands Inc Options Chain 0.45 1.60 1.03 0.01 0.25 -0.18 -0.07 161.59 155.00 7/17/2026 No 13 66 None
FLY Firefly Aerospace Inc Options Chain 0.80 1.25 1.03 0.04 1.10 -0.23 -0.08 28.37 25.00 7/17/2026 No 3 19 None
RYAAY Ryanair Holdings Plc Options Chain 0.25 1.80 1.03 0.02 0.43 -0.24 -0.04 64.75 60.00 7/17/2026 No 15 62 None
UTI Universal Technical Institute Inc Options Chain 0.90 1.15 1.03 0.02 0.53 -0.28 -0.07 42.77 45.00 7/17/2026 No 8 42 None
SLG SL Green Realty Corp Options Chain 0.85 1.20 1.03 0.02 0.47 -0.29 -0.06 52.22 50.00 7/17/2026 No 4 55 None
ZTS Zoetis Inc - Class A Options Chain 0.95 1.10 1.03 0.01 0.36 -0.29 -0.07 71.54 70.00 7/17/2026 No 15 65 None
SKM SK Telecom Co Ltd Options Chain 0.90 1.15 1.03 0.03 0.73 -0.30 -0.06 31.88 30.00 7/17/2026 No 10 53 None
CVS CVS Health Corp Options Chain 0.95 1.09 1.02 0.01 0.29 -0.26 -0.07 103.45 101.00 7/17/2026 No 13 66 None
UPST Upstart Holdings Inc Options Chain 0.94 1.10 1.02 0.03 0.72 -0.29 -0.05 35.74 33.00 7/17/2026 No 10 48 None
SMCI Super Micro Computer Inc Options Chain 0.99 1.05 1.02 0.04 0.88 -0.29 -0.06 27.65 25.50 7/17/2026 No 10 45 None
TTAN ServiceTitan Inc - Class A Options Chain 0.75 1.25 1.00 0.02 0.69 -0.16 -0.08 74.03 65.00 7/17/2026 No 3 20 None
VIAV Viavi Solutions Inc Options Chain 0.90 1.10 1.00 0.03 0.95 -0.18 -0.08 48.50 40.00 7/17/2026 No 5 47 None
BG Bunge Global SA Options Chain 0.90 1.10 1.00 0.01 0.33 -0.23 -0.08 106.22 100.00 7/17/2026 No 8 69 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.70 1.30 1.00 0.02 0.69 -0.25 -0.07 48.64 45.00 7/17/2026 No 7 45 None
VKTX Viking Therapeutics Inc Options Chain 0.75 1.25 1.00 0.03 0.70 -0.28 -0.08 37.48 35.00 7/17/2026 No 8 46 None
PCOR Procore Technologies Inc Options Chain 0.50 1.50 1.00 0.03 0.60 -0.28 -0.08 42.14 40.00 7/17/2026 No 9 39 None
TJX TJX Companies Inc Options Chain 0.80 1.20 1.00 0.01 0.23 -0.28 -0.15 151.35 149.00 7/10/2026 No 14 61 None
OMCL Omnicell Inc Options Chain 0.65 1.35 1.00 0.03 0.56 -0.30 -0.07 41.93 40.00 7/17/2026 No 11 44 None
QBTS D-Wave Quantum Inc Options Chain 0.89 1.09 0.99 0.05 0.98 -0.29 -0.05 23.50 21.50 7/17/2026 No 6 40 None
MAA Mid-America Apartment Communities Inc Options Chain 0.10 1.85 0.98 0.01 0.45 0.00 0.00 141.09 125.00 7/17/2026 No 5 64 None
CBRE CBRE Group Inc - Class A Options Chain 0.75 1.20 0.98 0.01 0.35 -0.18 -0.11 134.69 130.00 7/17/2026 No 10 56 None
AER Aercap Holdings N.V. Options Chain 0.75 1.20 0.98 0.01 0.31 -0.19 -0.12 145.78 135.00 7/17/2026 No 10 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.80 1.15 0.98 0.05 1.02 -0.27 -0.05 23.40 21.00 7/17/2026 No 9 33 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.40 1.55 0.98 0.02 0.50 -0.27 -0.06 59.36 55.00 7/17/2026 No 13 52 None
SCI Service Corp International Options Chain 0.70 1.25 0.98 0.01 0.30 -0.28 -0.07 76.75 75.00 7/17/2026 No 8 58 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 0.75 1.20 0.98 0.03 0.71 -0.30 -0.05 29.46 28.00 7/17/2026 No 3 19 None
CAKE Cheesecake Factory Inc Options Chain 0.60 1.35 0.98 0.01 0.30 -0.30 -0.08 79.40 77.50 7/17/2026 No 13 54 None
UBER Uber Technologies Inc Options Chain 0.92 1.01 0.97 0.01 0.35 -0.28 -0.07 72.30 70.00 7/17/2026 No 10 63 None
CHDN Churchill Downs Inc Options Chain 0.75 1.15 0.95 0.01 0.36 -0.21 -0.07 89.64 85.00 7/17/2026 No 11 58 None
ALMU Aeluma Inc Options Chain 0.60 1.30 0.95 0.05 1.44 -0.22 -0.08 22.08 17.50 7/17/2026 No 9 20 None
ALKS Alkermes plc Options Chain 0.75 1.15 0.95 0.02 0.51 -0.26 -0.07 53.28 49.00 7/17/2026 No 8 52 None
FLR Fluor Corporation Options Chain 0.65 1.25 0.95 0.02 0.52 -0.26 -0.05 52.39 47.50 7/17/2026 No 15 54 None
GRPN Groupon Inc Options Chain 0.85 1.05 0.95 0.04 0.98 -0.26 -0.05 24.06 23.00 7/17/2026 No 6 34 None
GGAL Grupo Financiero Galicia Options Chain 0.70 1.20 0.95 0.02 0.54 -0.26 -0.05 50.03 46.00 7/17/2026 No 13 46 None
PRGS Progress Software Corp Options Chain 0.60 1.30 0.95 0.03 0.59 -0.29 -0.08 39.16 37.50 7/17/2026 Yes 10 38 None
REZI Resideo Technologies Inc Options Chain 0.10 1.75 0.93 0.04 1.23 -0.15 -0.06 31.12 25.00 7/17/2026 No 7 45 None
PLD Prologis Inc Options Chain 0.75 1.10 0.93 0.01 0.31 -0.18 -0.10 136.80 130.00 7/17/2026 Yes 9 74 None
ALHC Alignment Healthcare Inc Options Chain 0.15 1.70 0.93 0.04 0.79 -0.26 -0.03 23.80 22.50 7/17/2026 No 8 44 None
EMBJ Embraer S.A. Options Chain 0.85 1.00 0.93 0.02 0.42 -0.26 -0.05 62.57 60.00 7/17/2026 No 3 20 None
SBUX Starbucks Corp Options Chain 0.85 1.00 0.93 0.01 0.26 -0.26 -0.06 103.39 100.00 7/17/2026 No 6 57 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 1.80 0.93 0.04 0.47 -0.27 -0.04 26.98 25.00 7/17/2026 No 10 26 None
TNL Travel+Leisure Company Options Chain 0.30 1.55 0.93 0.01 0.34 -0.29 -0.09 76.43 72.50 7/17/2026 No 12 60 None
PAAS Pan American Silver Corp Options Chain 0.85 1.00 0.93 0.02 0.53 -0.29 -0.07 44.33 42.00 7/17/2026 No 14 55 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.85 1.00 0.93 0.05 1.03 -0.30 -0.06 19.67 18.00 7/17/2026 No 9 40 None
SCHW Charles Schwab Corp Options Chain 0.76 1.06 0.91 0.01 0.26 -0.27 -0.07 95.78 93.00 7/17/2026 No 12 61 None
U Unity Software Inc Options Chain 0.82 1.00 0.91 0.03 0.69 -0.29 -0.05 30.19 28.50 7/17/2026 No 6 45 None
TMDX Transmedics Group Inc Options Chain 0.70 1.10 0.90 0.02 0.68 -0.16 -0.08 66.66 60.00 7/17/2026 No 13 59 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.80 1.00 0.90 0.02 0.83 -0.20 -0.06 45.40 37.50 7/17/2026 No 11 44 None
SFM Sprouts Farmers Market Inc Options Chain 0.75 1.05 0.90 0.01 0.46 -0.24 -0.11 86.70 80.00 7/17/2026 No 11 54 None
THO Thor Industries Inc Options Chain 0.65 1.15 0.90 0.01 0.38 -0.27 -0.09 75.11 70.00 7/17/2026 No 15 70 None
ACM AECOM Options Chain 0.70 1.10 0.90 0.01 0.35 -0.27 -0.08 70.25 65.00 7/17/2026 No 12 51 None
WULF TeraWulf Inc Options Chain 0.85 0.92 0.89 0.04 1.06 -0.25 -0.06 23.58 21.00 7/17/2026 No 2 39 None
DIS Walt Disney Co (The) Options Chain 0.85 0.92 0.89 0.01 0.26 -0.27 -0.07 96.25 93.00 7/17/2026 No 14 73 None
RIOT Riot Platforms Inc Options Chain 0.84 0.93 0.89 0.04 0.88 -0.29 -0.05 23.96 22.00 7/17/2026 No 5 44 None
USAR USA Rare Earth Inc - Class A Options Chain 0.77 1.00 0.89 0.05 0.95 -0.30 -0.04 19.98 18.50 7/17/2026 No 3 18 None
QTTB Homology Medicines Inc Options Chain 0.75 1.00 0.88 0.09 2.02 -0.21 -0.04 12.60 10.00 7/17/2026 No 3 11 None
BBY Best Buy Co. Inc Options Chain 0.80 0.95 0.88 0.01 0.34 -0.25 -0.06 75.00 74.00 7/17/2026 No 19 65 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.45 1.30 0.88 0.03 0.73 -0.25 -0.10 31.57 30.00 7/17/2026 No 3 19 None
WHR Whirlpool Corp Options Chain 0.75 1.00 0.88 0.02 0.60 -0.26 -0.05 40.17 37.50 7/17/2026 No 15 58 None
AVEX AEVEX Corp - Class A Options Chain 0.75 1.00 0.88 0.05 1.14 -0.27 -0.06 20.88 17.50 7/17/2026 No 8 33 None
VRNS Varonis Systems Inc Options Chain 0.45 1.30 0.88 0.02 0.52 -0.28 -0.07 41.89 40.00 7/17/2026 No 1 47 None
YPF YPF Options Chain 0.70 1.05 0.88 0.02 0.44 -0.29 -0.04 44.96 43.00 7/17/2026 No 12 41 None
INSW International Seaways Inc Options Chain 0.30 1.40 0.85 0.01 0.55 -0.20 -0.11 77.60 70.00 7/17/2026 No 14 71 None
CIFR Cipher Mining Inc Options Chain 0.78 0.92 0.85 0.04 1.11 -0.24 -0.05 24.48 20.00 7/17/2026 No 4 40 None
DOCU DocuSign Inc Options Chain 0.69 1.00 0.85 0.02 0.52 -0.26 -0.05 44.42 43.50 7/17/2026 No 7 43 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.25 1.45 0.85 0.04 0.94 -0.26 -0.03 21.69 20.00 7/17/2026 No 9 42 None
CRCA ProShares Ultra CRCL Options Chain 0.40 1.30 0.85 0.08 1.63 -0.26 -0.06 12.81 11.00 7/17/2026 No 3 17 None
ARIS Aris Mining Corp Options Chain 0.70 1.00 0.85 0.06 0.94 -0.28 -0.03 14.96 15.00 7/17/2026 No 12 45 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.75 0.95 0.85 0.02 0.44 -0.28 -0.05 52.65 50.00 7/17/2026 No 7 57 None
NNE Nano Nuclear Energy Inc Options Chain 0.80 0.90 0.85 0.04 0.95 -0.29 -0.05 20.75 19.00 7/17/2026 No 3 19 None
AOS A.O. Smith Corp Options Chain 0.55 1.15 0.85 0.01 0.34 -0.30 -0.05 62.72 60.00 7/17/2026 No 12 56 None
PRG PROG Holdings Inc Options Chain 0.25 1.40 0.83 0.02 0.68 -0.11 -0.01 45.17 40.00 7/17/2026 No 12 51 None
RY Royal Bank Of Canada Options Chain 0.65 1.00 0.83 0.00 0.22 -0.14 -0.08 210.00 200.00 7/17/2026 No 11 69 None
TGTX TG Therapeutics Inc Options Chain 0.75 0.90 0.83 0.02 0.64 -0.14 -0.09 53.52 49.00 7/17/2026 No 14 57 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.45 1.20 0.83 0.01 0.34 -0.15 -0.05 118.95 115.00 7/17/2026 Yes 12 55 None
A Agilent Technologies Inc Options Chain 0.60 1.05 0.83 0.01 0.33 -0.16 -0.09 132.83 125.00 7/17/2026 No 14 59 None
MIAX Miami International Holdings Inc Options Chain 0.50 1.15 0.83 0.02 0.73 -0.17 -0.03 39.05 35.00 7/17/2026 No 3 20 None
BHP BHP Group Ltd Options Chain 0.70 0.95 0.83 0.01 0.39 -0.20 -0.07 83.31 77.50 7/17/2026 No 11 24 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.65 1.00 0.83 0.03 1.03 -0.22 -0.08 28.21 25.00 7/17/2026 No 3 39 None
BWA BorgWarner Inc Options Chain 0.75 0.90 0.83 0.01 0.48 -0.22 -0.07 66.89 60.00 7/17/2026 No 13 60 None
NN Options Chain 0.70 0.95 0.83 0.05 1.17 -0.27 -0.05 17.75 16.00 7/17/2026 No 4 17 None
IOT Samsara Inc - Class A Options Chain 0.70 0.95 0.83 0.03 0.64 -0.27 -0.05 32.43 32.00 7/17/2026 No 8 46 None
KGS Options Chain 0.35 1.30 0.83 0.01 0.31 -0.28 -0.06 72.40 70.00 7/17/2026 No 3 20 None
CART Options Chain 0.70 0.95 0.83 0.02 0.48 -0.28 -0.05 46.79 42.50 7/17/2026 No 3 20 None
LUV Southwest Airlines Company Options Chain 0.72 0.93 0.83 0.02 0.44 -0.28 -0.05 51.42 48.00 7/17/2026 No 10 53 None
SDGR Schrodinger Inc Options Chain 0.70 0.95 0.83 0.06 1.07 -0.30 -0.04 16.39 15.00 7/17/2026 No 11 32 None
SOLS Solstice Advanced Materials Inc Options Chain 0.70 0.90 0.80 0.01 0.54 -0.15 -0.08 88.21 75.00 7/17/2026 No 3 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.65 0.95 0.80 0.01 0.45 -0.18 -0.06 75.51 70.00 7/17/2026 No 12 56 None
DINO Options Chain 0.60 1.00 0.80 0.01 0.43 -0.19 -0.04 70.00 67.50 7/17/2026 No 3 21 None
SJM J.M. Smucker Company Options Chain 0.60 1.00 0.80 0.01 0.26 -0.20 -0.05 114.86 110.00 7/17/2026 No 7 59 None
BIRK Options Chain 0.60 1.00 0.80 0.02 0.58 -0.24 -0.04 43.03 40.00 7/17/2026 No 3 20 None
CNXC Concentrix Corp Options Chain 0.60 1.00 0.80 0.04 0.84 -0.24 -0.03 22.41 22.50 7/17/2026 No 9 62 None
PLNT Planet Fitness Inc - Class A Options Chain 0.65 0.95 0.80 0.02 0.45 -0.25 -0.06 52.69 50.00 7/17/2026 No 10 54 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.90 0.80 0.05 1.22 -0.25 -0.05 19.88 16.00 7/17/2026 No 7 39 None
BILL BILL Holdings Inc Options Chain 0.50 1.10 0.80 0.02 0.58 -0.27 -0.05 36.16 35.00 7/17/2026 No 9 51 None
SPIR Spire Global Inc - Class A Options Chain 0.55 1.05 0.80 0.05 1.04 -0.27 -0.06 18.38 17.00 7/17/2026 No 7 34 None
BALL Options Chain 0.40 1.20 0.80 0.01 0.31 -0.29 -0.05 62.40 60.00 7/17/2026 No 3 21 None
NVTS Navitas Semiconductor Corp Options Chain 0.77 0.83 0.80 0.05 1.11 -0.29 -0.04 16.53 15.00 7/17/2026 No 6 36 None
GLXY Galaxy Digital Options Chain 0.66 0.92 0.79 0.04 1.05 -0.23 -0.06 27.34 22.50 7/17/2026 No 6 42 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.70 0.88 0.79 0.04 1.04 -0.27 -0.04 21.39 18.00 7/17/2026 No 4 38 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.50 1.05 0.78 0.01 0.48 -0.13 -0.06 79.29 72.50 7/17/2026 No 5 49 None
VVV Valvoline Inc Options Chain 0.10 1.45 0.78 0.02 0.60 -0.19 -0.03 38.15 35.00 7/17/2026 No 4 51 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.65 0.90 0.78 0.01 0.41 -0.20 -0.08 77.87 72.50 7/17/2026 No 9 55 None
ORLY O`Reilly Automotive Inc Options Chain 0.65 0.90 0.78 0.01 0.26 -0.23 -0.08 92.69 90.00 7/17/2026 No 9 58 None
TENB Tenable Holdings Inc Options Chain 0.70 0.85 0.78 0.02 0.62 -0.26 -0.05 37.90 35.00 7/17/2026 No 5 39 None
PSN Parsons Corp Options Chain 0.55 1.00 0.78 0.02 0.42 -0.26 -0.04 53.16 50.00 7/17/2026 No 10 58 None
UMC United Micro Electronics Options Chain 0.70 0.85 0.78 0.03 0.85 -0.26 -0.04 25.71 23.00 7/17/2026 No 20 5 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.65 0.90 0.78 0.06 1.30 -0.27 -0.04 15.91 13.50 7/17/2026 No 6 28 None
MNST Monster Beverage Corp Options Chain 0.70 0.85 0.78 0.01 0.23 -0.27 -0.06 96.12 95.00 7/17/2026 No 13 58 None
WMB Williams Cos Inc Options Chain 0.70 0.85 0.78 0.01 0.27 -0.28 -0.05 72.77 71.00 7/17/2026 No 8 63 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.70 0.85 0.78 0.01 0.24 -0.30 -0.05 76.57 75.00 7/17/2026 No 19 73 None
CELH Celsius Holdings Inc Options Chain 0.71 0.83 0.77 0.03 0.59 -0.30 -0.05 29.28 30.00 7/17/2026 No 7 47 None
EXR Extra Space Storage Inc Options Chain 0.10 1.40 0.75 0.01 0.26 -0.17 -0.10 145.30 140.00 7/17/2026 No 11 73 None
BDX Becton Dickinson & Company Options Chain 0.55 0.95 0.75 0.01 0.27 -0.18 -0.10 151.00 145.00 7/17/2026 No 9 56 None
YSS York Space Systems Inc Options Chain 0.45 1.05 0.75 0.04 1.25 -0.19 -0.05 24.59 20.00 7/17/2026 No 3 18 None
IMVT Immunovant Inc Options Chain 0.35 1.15 0.75 0.02 0.63 -0.22 -0.05 38.53 35.00 7/17/2026 No 10 44 None
NTNX Nutanix Inc - Class A Options Chain 0.60 0.90 0.75 0.02 0.52 -0.22 -0.06 51.20 47.50 7/17/2026 No 9 50 None
CL Colgate-Palmolive Company Options Chain 0.65 0.85 0.75 0.01 0.25 -0.25 -0.06 91.00 90.00 7/17/2026 No 9 61 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.60 0.90 0.75 0.01 0.43 -0.26 -0.05 52.79 50.00 7/17/2026 No 8 61 None
COGT Cogent Biosciences Inc Options Chain 0.40 1.10 0.75 0.02 0.50 -0.27 -0.07 38.70 37.00 7/17/2026 No 4 45 None
TNGX Tango Therapeutics Inc Options Chain 0.45 1.05 0.75 0.03 0.67 -0.28 -0.06 28.73 27.00 7/17/2026 No 8 39 None
USB U.S. Bancorp. Options Chain 0.65 0.85 0.75 0.01 0.32 -0.28 -0.05 61.96 60.00 7/17/2026 Yes 12 65 None
ATEN A10 Networks Inc Options Chain 0.10 1.35 0.73 0.02 0.57 -0.16 -0.02 37.94 35.00 7/17/2026 No 9 39 None
FG Options Chain 0.10 1.35 0.73 0.03 0.69 -0.18 -0.02 27.27 25.00 7/17/2026 No 3 14 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.55 0.90 0.73 0.01 0.55 -0.19 -0.05 53.30 50.00 7/17/2026 No 13 43 None
FRVO Fervo Energy Co. - Class A Options Chain 0.45 1.00 0.73 0.03 0.94 -0.21 -0.05 29.49 25.00 7/17/2026 No 3 19 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.15 1.30 0.73 0.02 0.69 -0.22 -0.06 36.41 32.50 7/17/2026 No 16 54 None
DT Dynatrace Inc Options Chain 0.65 0.80 0.73 0.02 0.50 -0.24 -0.05 43.91 42.50 7/17/2026 No 8 51 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 0.60 0.85 0.73 0.07 1.60 -0.25 -0.04 13.47 10.00 7/17/2026 No 3 15 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.15 1.30 0.73 0.05 0.98 -0.29 -0.03 15.21 14.00 7/17/2026 No 21 56
Growth Stock List
NVO Novo Nordisk Options Chain 0.69 0.74 0.72 0.02 0.37 -0.29 -0.04 48.77 47.00 7/17/2026 No 13 54 None
ZYME Zymeworks BC Inc Options Chain 0.10 1.30 0.70 0.05 0.81 -0.09 -0.01 24.10 15.00 7/17/2026 No 11 42 None
PCVX Vaxcyte Inc Options Chain 0.30 1.10 0.70 0.01 0.61 -0.13 -0.05 56.08 50.00 7/17/2026 No 8 50 None
LDOS Leidos Holdings Inc Options Chain 0.45 0.95 0.70 0.01 0.41 -0.14 -0.07 102.97 95.00 7/17/2026 No 13 68 None
DTE DTE Energy Company Options Chain 0.25 1.15 0.70 0.00 0.21 -0.15 -0.04 152.37 145.00 7/17/2026 No 9 64 None
SEIC SEI Investments Company Options Chain 0.25 1.15 0.70 0.01 0.32 -0.17 -0.05 87.71 85.00 7/17/2026 No 14 54 None
AEP American Electric Power Company Inc Options Chain 0.45 0.95 0.70 0.01 0.22 -0.17 -0.07 136.50 130.00 7/17/2026 No 9 75 None
EIX Edison International Options Chain 0.60 0.80 0.70 0.01 0.30 -0.20 -0.02 74.45 70.00 7/17/2026 No 13 75 None
COLM Columbia Sportswear Company Options Chain 0.35 1.05 0.70 0.01 0.42 -0.21 -0.09 61.82 60.00 7/17/2026 No 17 53 None
HAS Hasbro Inc Options Chain 0.60 0.80 0.70 0.01 0.33 -0.22 -0.07 82.59 77.50 7/17/2026 No 6 59 None
FISV Fiserv Inc Options Chain 0.65 0.75 0.70 0.01 0.39 -0.26 -0.05 49.02 48.50 7/17/2026 No 3 20 None
RGTI Options Chain 0.67 0.72 0.70 0.04 0.95 -0.27 -0.04 18.68 17.00 7/17/2026 No 3 18 None
GDS GDS Holdings Ltd Options Chain 0.55 0.85 0.70 0.02 0.64 -0.28 -0.05 30.03 29.00 7/17/2026 No 10 56 None
ALC Alcon Inc Options Chain 0.60 0.80 0.70 0.01 0.26 -0.30 -0.05 67.10 65.00 7/17/2026 No 10 50 None
CAPR Capricor Therapeutics Inc Options Chain 0.45 0.90 0.68 0.03 1.25 -0.15 -0.11 24.10 20.00 7/17/2026 No 7 41 None
GPN Global Payments Inc Options Chain 0.60 0.75 0.68 0.01 0.41 -0.19 -0.07 72.56 70.00 7/17/2026 No 8 56 None
STNG Scorpio Tankers Inc Options Chain 0.65 0.70 0.68 0.01 0.43 -0.20 -0.08 69.53 65.00 7/17/2026 No 18 77 None
CORZ Core Scientific Inc - New Options Chain 0.57 0.79 0.68 0.03 0.92 -0.23 -0.04 25.59 21.00 7/17/2026 No 5 28 None
GLNG Golar Lng Options Chain 0.50 0.85 0.68 0.01 0.36 -0.26 -0.05 49.84 48.00 7/17/2026 No 9 58 None
MDT Medtronic Plc Options Chain 0.59 0.77 0.68 0.01 0.24 -0.29 -0.06 78.23 77.00 7/17/2026 No 12 65 None
PSNL Personalis Inc Options Chain 0.30 1.05 0.68 0.05 1.01 -0.29 -0.02 13.79 12.50 7/17/2026 No 10 38 None
AS Amer Sports Inc Options Chain 0.60 0.75 0.68 0.02 0.48 -0.30 -0.04 34.12 32.50 7/17/2026 No 3 20 None
MO Altria Group Inc Options Chain 0.64 0.72 0.68 0.01 0.23 -0.30 -0.04 71.95 70.00 7/17/2026 No 8 58 None
NEE NextEra Energy Inc Options Chain 0.59 0.75 0.67 0.01 0.23 -0.26 -0.05 87.77 84.00 7/17/2026 No 9 72 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.57 0.76 0.67 0.03 0.73 -0.30 -0.04 20.84 19.50 7/17/2026 No 10 43 None
FIG Figma Inc - Class A Options Chain 0.60 0.71 0.66 0.04 0.83 -0.29 -0.04 19.49 18.00 7/17/2026 No 3 18 None
B Barrick Gold Corp Options Chain 0.62 0.70 0.66 0.02 0.44 -0.30 -0.04 36.67 35.00 7/17/2026 No 3 20 None
SPG Simon Property Group Inc Options Chain 0.50 0.80 0.65 0.00 0.26 -0.11 -0.11 223.00 210.00 7/17/2026 No 13 72 None
SGI Tempur Sealy International Inc Options Chain 0.05 1.25 0.65 0.01 0.45 -0.15 -0.06 77.17 70.00 7/17/2026 No 3 21 None
EXE Chesapeake Energy Corp - New Options Chain 0.55 0.75 0.65 0.01 0.31 -0.20 -0.06 89.57 85.00 7/17/2026 No 3 21 None
TXT Textron Inc Options Chain 0.30 1.00 0.65 0.01 0.30 -0.20 -0.06 91.93 87.50 7/17/2026 No 10 52 None
EVRG Evergy Inc Options Chain 0.20 1.10 0.65 0.01 0.19 -0.21 -0.07 86.43 85.00 7/17/2026 No 8 72 None
ADM Archer Daniels Midland Company Options Chain 0.50 0.80 0.65 0.01 0.34 -0.21 -0.05 76.97 72.50 7/17/2026 No 12 49 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.35 0.95 0.65 0.09 2.18 -0.22 -0.06 9.77 7.50 7/17/2026 No 6 28 None
ALOY REalloys Inc Options Chain 0.45 0.85 0.65 0.05 1.40 -0.22 -0.04 14.45 12.50 7/17/2026 No 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 0.35 0.95 0.65 0.02 0.62 -0.24 -0.04 30.50 28.00 7/17/2026 No 17 65 None
JACK Jack In The Box Inc Options Chain 0.55 0.75 0.65 0.04 1.14 -0.24 -0.04 15.81 15.00 7/17/2026 No 9 38 None
SSRM SSR Mining Inc Options Chain 0.60 0.70 0.65 0.02 0.62 -0.26 -0.04 28.83 27.00 7/17/2026 No 20 64
Growth Stock List
NTR Nutrien Ltd Options Chain 0.50 0.80 0.65 0.01 0.32 -0.26 -0.05 63.57 61.00 7/17/2026 No 16 65 None
CXW CoreCivic Inc Options Chain 0.55 0.75 0.65 0.02 0.57 -0.27 -0.04 30.38 29.00 7/17/2026 No 9 44 None
ONON On Holding AG Class A Options Chain 0.52 0.78 0.65 0.02 0.45 -0.29 -0.04 35.56 34.00 7/17/2026 No 10 50 None
MDLN Medline Inc - Class A Options Chain 0.50 0.80 0.65 0.02 0.39 -0.29 -0.03 41.73 40.00 7/17/2026 No 3 20 None
HLIT Harmonic Inc Options Chain 0.40 0.90 0.65 0.04 0.82 -0.30 -0.03 16.33 15.00 7/17/2026 No 10 44 None
NKE Nike Inc - Class B Options Chain 0.58 0.69 0.64 0.02 0.36 -0.30 -0.04 43.06 41.50 7/17/2026 Yes 10 56 None
ELE Elemental Royalty Corporation Options Chain 0.05 1.20 0.63 0.04 1.19 -0.14 -0.03 17.46 15.00 7/17/2026 No 12 33 None
TROW T. Rowe Price Group Inc Options Chain 0.45 0.80 0.63 0.01 0.28 -0.16 -0.06 113.00 110.00 7/17/2026 No 20 70
Dividend Stock List
DD DuPont de Nemours Inc Options Chain 0.35 0.90 0.63 0.00 0.29 -0.17 -0.08 135.64 130.00 7/17/2026 No 9 64 None
PVH PVH Corp Options Chain 0.55 0.70 0.63 0.01 0.41 -0.17 -0.05 75.80 70.00 7/17/2026 No 13 70 None
ACGL Arch Capital Group Ltd Options Chain 0.30 0.95 0.63 0.01 0.24 -0.19 -0.03 97.06 95.00 7/17/2026 No 15 69 None
CCI Crown Castle Inc Options Chain 0.50 0.75 0.63 0.01 0.34 -0.20 -0.06 75.80 72.50 7/17/2026 No 12 60 None
SOLV Solventum Corp Options Chain 0.50 0.75 0.63 0.01 0.30 -0.21 -0.06 78.35 75.00 7/17/2026 No 3 20 None
EGO Eldorado Gold Corp Options Chain 0.55 0.70 0.63 0.02 0.53 -0.26 -0.04 31.09 30.00 7/17/2026 No 15 51 None
OVV Ovintiv Inc Options Chain 0.45 0.80 0.63 0.01 0.34 -0.27 -0.05 51.98 50.00 7/17/2026 No 11 72 None
SO Southern Company Options Chain 0.50 0.75 0.63 0.01 0.19 -0.28 -0.05 95.12 93.00 7/17/2026 No 7 71 None
FRO Frontline Plc Options Chain 0.55 0.70 0.63 0.02 0.46 -0.28 -0.03 34.79 33.00 7/17/2026 No 9 57 None
CSIQ Canadian Solar Inc Options Chain 0.55 0.70 0.63 0.04 0.91 -0.30 -0.04 15.82 14.50 7/17/2026 No 10 52 None
HALO Halozyme Therapeutics Inc Options Chain 0.05 1.15 0.60 0.01 0.81 0.00 0.00 78.27 60.00 7/17/2026 No 10 48 None
XMTR Xometry Inc - Class A Options Chain 0.25 0.95 0.60 0.01 0.65 -0.09 -0.09 95.78 80.00 7/17/2026 No 2 47 None
OMC Omnicom Group Inc Options Chain 0.30 0.90 0.60 0.01 0.52 -0.11 -0.03 76.11 67.50 7/17/2026 No 9 60 None
EW Edwards Lifesciences Corp Options Chain 0.25 0.95 0.60 0.01 0.35 -0.11 -0.03 90.46 85.00 7/17/2026 No 11 58 None
CTOS Custom Truck One Source Inc Options Chain 0.05 1.15 0.60 0.06 0.49 -0.16 -0.01 11.81 10.00 7/17/2026 No 4 24 None
TRMB Trimble Inc Options Chain 0.35 0.85 0.60 0.01 0.42 -0.17 -0.06 51.42 50.00 7/17/2026 No 9 55 None
HIMX Himax Technologies Options Chain 0.50 0.70 0.60 0.05 1.15 -0.21 -0.03 15.34 13.00 7/17/2026 No 12 42 None
PACS PACS Group Inc Options Chain 0.40 0.80 0.60 0.01 0.58 -0.21 -0.05 44.32 40.00 7/17/2026 No 3 19 None
FITB Fifth Third Bancorp Options Chain 0.35 0.85 0.60 0.01 0.33 -0.23 -0.04 56.37 55.00 7/17/2026 Yes 7 61 None
CLMT Calumet Inc Options Chain 0.35 0.85 0.60 0.02 0.51 -0.24 -0.05 36.02 34.00 7/17/2026 No 8 19 None
LEGN Legend Biotech Corp Options Chain 0.55 0.65 0.60 0.02 0.62 -0.25 -0.04 28.88 27.50 7/17/2026 No 10 40 None
YUMC Yum China Holdings Inc Options Chain 0.45 0.75 0.60 0.01 0.33 -0.28 -0.04 40.96 40.00 7/17/2026 No 14 53 None
CING Cingulate Inc Options Chain 0.30 0.90 0.60 0.12 2.21 -0.28 -0.03 5.39 5.00 7/17/2026 No 9 28 None
EQT EQT Corp Options Chain 0.54 0.65 0.60 0.01 0.29 -0.29 -0.04 53.17 51.00 7/17/2026 No 17 72 None
CBRG Chain Bridge I - Class A Options Chain 0.50 0.70 0.60 0.12 2.11 -0.30 -0.03 5.82 5.00 7/17/2026 No 9 22 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.25 0.90 0.58 0.01 0.57 -0.12 -0.04 64.00 55.00 7/17/2026 Yes 12 51 None
YOU Clear Secure Inc Class A Options Chain 0.30 0.85 0.58 0.01 0.59 -0.15 -0.06 55.66 49.80 7/17/2026 No 14 52 None
TRN Trinity Industries Inc Options Chain 0.35 0.80 0.58 0.02 0.60 -0.16 -0.03 33.88 32.00 7/17/2026 No 10 47 None
CTVA Corteva Inc Options Chain 0.35 0.80 0.58 0.01 0.28 -0.19 -0.06 84.69 80.00 7/17/2026 No 15 62 None
TDC Teradata Corp Options Chain 0.50 0.65 0.58 0.02 0.52 -0.22 -0.05 34.46 32.50 7/17/2026 No 11 47 None
FAST Fastenal Company Options Chain 0.50 0.65 0.58 0.01 0.42 -0.23 -0.04 48.03 45.00 7/17/2026 Yes 14 54 None
CSTM Constellium SE - Class A Options Chain 0.40 0.75 0.58 0.02 0.55 -0.24 -0.04 31.87 28.00 7/17/2026 No 14 51 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.35 0.80 0.58 0.03 0.67 -0.24 -0.03 21.90 20.00 7/17/2026 No 7 36 None
BSX Boston Scientific Corp Options Chain 0.45 0.70 0.58 0.01 0.40 -0.25 -0.04 42.64 41.00 7/17/2026 No 8 47 None
KLAR Klarna Group plc Options Chain 0.45 0.70 0.58 0.03 0.72 -0.27 -0.03 20.44 19.00 7/17/2026 No 3 19 None
REPL Replimune Group Inc Options Chain 0.30 0.85 0.58 0.06 1.23 -0.27 -0.03 11.22 10.00 7/17/2026 Yes 10 26 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.81 -0.28 -0.03 18.36 17.00 7/17/2026 No 6 40 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.05 1.10 0.58 0.02 0.42 -0.30 -0.03 31.26 30.00 7/17/2026 No 13 47 None
RDW Redwire Corporation Options Chain 0.55 0.60 0.58 0.05 1.05 -0.30 -0.03 11.97 11.00 7/17/2026 No 5 36 None
HAL Halliburton Company Options Chain 0.46 0.67 0.57 0.02 0.35 -0.30 -0.03 33.95 32.00 7/17/2026 No 10 48 None
OXM Oxford Industries Inc Options Chain 0.10 1.00 0.55 0.02 0.81 -0.01 -0.01 35.97 30.00 7/17/2026 No 9 45 None
INTA Intapp Inc Options Chain 0.15 0.95 0.55 0.03 1.30 -0.03 -0.02 25.20 20.00 7/17/2026 No 10 29 None
CBZ Cbiz Inc Options Chain 0.20 0.90 0.55 0.02 0.65 -0.09 -0.01 32.08 30.00 7/17/2026 No 11 53 None
DAR Darling Ingredients Inc Options Chain 0.35 0.75 0.55 0.01 0.44 -0.16 -0.06 56.50 52.50 7/17/2026 No 5 50 None
CFG Citizens Financial Group Inc Options Chain 0.45 0.65 0.55 0.01 0.35 -0.17 -0.05 70.50 67.50 7/17/2026 Yes 17 77 None
BLFS Biolife Solutions Inc Options Chain 0.15 0.95 0.55 0.02 0.75 -0.18 -0.03 28.80 25.00 7/17/2026 No 11 43 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.30 0.80 0.55 0.01 0.34 -0.19 -0.03 57.20 55.00 7/17/2026 No 13 54 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.40 0.70 0.55 0.01 0.33 -0.22 -0.02 50.42 50.00 7/17/2026 No 11 65 None
RHI Robert Half Inc Options Chain 0.40 0.70 0.55 0.02 0.61 -0.22 -0.04 32.97 30.00 7/17/2026 No 14 53 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.20 0.90 0.55 0.04 1.05 -0.22 -0.03 14.94 13.00 7/17/2026 No 11 36 None
SA Seabridge Gold Inc Options Chain 0.25 0.85 0.55 0.02 0.68 -0.24 -0.05 26.11 24.00 7/17/2026 No 4 31 None
BNTX BioNTech SE Options Chain 0.50 0.60 0.55 0.01 0.35 -0.25 -0.11 93.14 87.50 7/17/2026 No 8 47 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.70 0.55 0.01 0.42 -0.25 -0.05 42.40 40.00 7/17/2026 No 10 61 None
LC Happen Inc Com New Options Chain 0.45 0.65 0.55 0.03 0.51 -0.27 -0.02 19.21 18.00 7/17/2026 No 14 51 None
TE T1 Energy Inc Options Chain 0.50 0.60 0.55 0.07 1.47 -0.27 -0.03 9.69 8.00 7/17/2026 No 3 16 None
APPS Digital Turbine Inc Options Chain 0.50 0.60 0.55 0.05 1.02 -0.29 -0.03 12.92 12.00 7/17/2026 No 6 29 None
MGNI Magnite Inc Options Chain 0.45 0.65 0.55 0.03 0.68 -0.29 -0.04 18.98 19.00 7/17/2026 No 8 45 None
ASST Asset Entities Inc - Class B Options Chain 0.47 0.63 0.55 0.05 1.04 -0.29 -0.03 10.91 11.00 7/17/2026 No 9 29 None
AMPX Options Chain 0.45 0.65 0.55 0.04 0.92 -0.30 -0.03 13.90 12.50 7/17/2026 No 3 17 None
OR Osisko Gold Royalties Ltd Options Chain 0.40 0.70 0.55 0.02 0.45 -0.30 -0.04 31.40 30.00 7/17/2026 No 13 51 None
UNM Unum Group Options Chain 0.30 0.75 0.53 0.01 0.26 -0.20 -0.06 89.40 87.50 7/17/2026 No 10 62 None
ABSI Absci Corp Options Chain 0.30 0.75 0.53 0.06 1.56 -0.21 -0.03 11.52 9.00 7/17/2026 No 7 39 None
PII Polaris Inc Options Chain 0.10 0.95 0.53 0.01 0.40 -0.21 -0.09 64.73 60.00 7/17/2026 No 7 45 None
ELAN Elanco Animal Health Inc Options Chain 0.25 0.80 0.53 0.02 0.59 -0.22 -0.03 24.61 23.00 7/17/2026 No 4 50 None
SU Suncor Energy Inc Options Chain 0.30 0.75 0.53 0.01 0.33 -0.22 -0.03 53.57 51.00 7/17/2026 No 11 63 None
ZG Zillow Group Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.56 -0.23 -0.04 32.65 30.00 7/17/2026 No 15 51 None
BAC Bank Of America Corp Options Chain 0.51 0.54 0.53 0.01 0.30 -0.23 -0.04 57.01 56.00 7/17/2026 Yes 10 65 None
ALLY Ally Financial Inc Options Chain 0.30 0.75 0.53 0.01 0.35 -0.24 -0.03 45.90 44.00 7/17/2026 No 15 74 None
PZZA Papa John`s International Inc Options Chain 0.20 0.85 0.53 0.02 0.68 -0.24 -0.06 35.94 32.50 7/17/2026 No 8 45 None
TTE TotalEnergies SE Options Chain 0.40 0.65 0.53 0.01 0.24 -0.24 -0.05 74.80 72.50 7/17/2026 No 15 62 None
LW Lamb Weston Holdings Inc Options Chain 0.45 0.60 0.53 0.01 0.36 -0.26 -0.03 43.18 42.50 7/17/2026 No 7 49 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.40 0.65 0.53 0.02 0.58 -0.27 -0.03 24.83 23.00 7/17/2026 Yes 10 52 None
KSS Kohl`s Corp Options Chain 0.35 0.70 0.53 0.03 0.69 -0.28 -0.03 17.72 17.50 7/17/2026 No 17 57 None
PYPL PayPal Holdings Inc Options Chain 0.47 0.59 0.53 0.01 0.33 -0.28 -0.04 44.07 42.50 7/17/2026 No 10 50 None
RELX RELX Plc Options Chain 0.35 0.70 0.53 0.02 0.43 -0.28 -0.03 31.65 30.00 7/17/2026 No 11 57 None
CC Chemours Company Options Chain 0.45 0.60 0.53 0.03 0.64 -0.29 -0.04 20.59 19.00 7/17/2026 No 7 40 None
GPK Graphic Packaging Holding Company Options Chain 0.10 0.95 0.53 0.05 0.94 -0.29 -0.02 10.57 10.00 7/17/2026 No 12 53 None
DKNG DraftKings Inc - Class A Options Chain 0.48 0.57 0.53 0.02 0.51 -0.29 -0.04 25.26 24.50 7/17/2026 No 7 45 None
ATOM Atomera Inc Options Chain 0.40 0.65 0.53 0.07 1.33 -0.30 -0.03 8.56 7.50 7/17/2026 No 7 28 None
BMY Bristol-Myers Squibb Company Options Chain 0.47 0.56 0.52 0.01 0.27 -0.19 -0.01 57.62 54.00 7/17/2026 No 11 53 None
VZ Verizon Communications Inc Options Chain 0.46 0.56 0.51 0.01 0.28 -0.30 -0.02 41.99 41.00 7/10/2026 No 9 64 None
YETI YETI Holdings Inc Options Chain 0.05 0.95 0.50 0.01 0.45 -0.13 -0.03 49.22 45.00 7/17/2026 No 11 53 None
CALM Cal-Maine Foods Inc Options Chain 0.35 0.65 0.50 0.01 0.35 -0.14 -0.05 80.56 75.00 7/17/2026 No 16 56
Dividend Stock List
AWK American Water Works Co. Inc Options Chain 0.25 0.75 0.50 0.00 0.25 -0.15 -0.06 131.80 125.00 7/17/2026 No 8 61 None
DEO Diageo plc Options Chain 0.40 0.60 0.50 0.01 0.28 -0.18 -0.05 80.38 75.00 7/17/2026 No 11 58 None
GEO Geo Group Inc Options Chain 0.35 0.65 0.50 0.02 0.55 -0.23 -0.03 29.55 28.00 7/17/2026 No 9 42 None
NTLA Intellia Therapeutics Inc Options Chain 0.30 0.70 0.50 0.03 0.95 -0.24 -0.03 17.24 15.00 7/17/2026 No 8 37 None
CLSK Cleanspark Inc Options Chain 0.46 0.54 0.50 0.04 0.93 -0.27 -0.03 14.53 12.50 7/17/2026 No 8 40 None
NVCR NovoCure Ltd Options Chain 0.30 0.70 0.50 0.03 0.68 -0.30 -0.03 15.78 15.00 7/17/2026 No 7 35 None
APA APA Corporation Options Chain 0.40 0.57 0.49 0.02 0.47 -0.24 -0.03 32.58 30.00 7/17/2026 No 15 64 None
OXY Occidental Petroleum Corp Options Chain 0.44 0.53 0.49 0.01 0.32 -0.24 -0.04 47.94 46.00 7/17/2026 No 9 54 None
TOST Toast Inc - Class A Options Chain 0.44 0.54 0.49 0.02 0.50 -0.26 -0.03 27.90 27.00 7/17/2026 No 17 48 None
PARR Par Pacific Holdings Inc Options Chain 0.30 0.65 0.48 0.01 0.63 -0.05 -0.01 58.80 50.00 7/17/2026 No 9 51 None
OTIS Otis Worldwide Corp Options Chain 0.05 0.90 0.48 0.01 0.38 -0.08 -0.03 70.64 65.00 7/17/2026 No 13 53 None
ASTH Apollo Medical Holdings Inc Options Chain 0.30 0.65 0.48 0.01 0.54 -0.10 -0.05 46.90 45.00 7/17/2026 No 3 19 None
PAYX Paychex Inc Options Chain 0.30 0.65 0.48 0.01 0.34 -0.12 -0.06 102.71 95.00 7/17/2026 No 13 60 None
RCUS Arcus Biosciences Inc Options Chain 0.20 0.75 0.48 0.02 0.85 -0.12 -0.05 28.92 25.00 7/17/2026 No 7 40 None
INCY Incyte Corp Options Chain 0.10 0.85 0.48 0.00 0.32 -0.14 -0.06 113.36 105.00 7/17/2026 No 20 66
Growth Stock List
CNI Canadian National Railway Company Options Chain 0.20 0.75 0.48 0.00 0.22 -0.14 -0.06 119.24 115.00 7/17/2026 No 13 72 None
CNR Core Natural Resources Inc Options Chain 0.30 0.65 0.48 0.01 0.45 -0.15 -0.08 80.02 70.00 7/17/2026 No 3 17 None
XYL Xylem Inc Options Chain 0.35 0.60 0.48 0.00 0.30 -0.15 -0.11 117.27 110.00 7/17/2026 No 15 66 None
TREX TREX Co. Inc Options Chain 0.25 0.70 0.48 0.01 0.48 -0.16 -0.05 48.69 45.00 7/17/2026 No 7 48 None
Z Zillow Group Inc - Class C Options Chain 0.40 0.55 0.48 0.02 0.61 -0.18 -0.04 33.02 30.00 7/17/2026 No 14 48 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.35 0.60 0.48 0.01 0.47 -0.19 -0.09 60.96 55.00 7/17/2026 No 10 45 None
FOX Fox Corporation - Class B Options Chain 0.35 0.60 0.48 0.01 0.43 -0.20 -0.04 46.84 45.00 7/17/2026 No 11 47 None
LBRT Liberty Energy Inc - Class A Options Chain 0.30 0.65 0.48 0.02 0.68 -0.23 -0.04 26.19 22.00 7/17/2026 No 14 53 None
MUR Murphy Oil Corp Options Chain 0.40 0.55 0.48 0.02 0.46 -0.25 -0.05 32.56 30.00 7/17/2026 No 9 58 None
BB BlackBerry Ltd Options Chain 0.45 0.51 0.48 0.04 1.03 -0.26 -0.03 12.60 11.50 7/17/2026 No 11 36 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.44 0.51 0.48 0.01 0.40 -0.26 -0.03 33.50 32.00 7/17/2026 No 12 47 None
AMCR Amcor Plc Options Chain 0.20 0.75 0.48 0.01 0.30 -0.27 -0.03 43.35 42.00 7/17/2026 No 9 53 None
FRMI Fermi Inc Options Chain 0.40 0.55 0.48 0.06 1.37 -0.27 -0.03 8.52 7.50 7/17/2026 No 3 16 None
TTD Trade Desk Inc - Class A Options Chain 0.45 0.50 0.48 0.03 0.61 -0.28 -0.03 19.15 18.00 7/17/2026 No 14 48 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.55 0.48 0.03 0.69 -0.28 -0.03 16.54 15.50 7/17/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.46 0.50 0.48 0.04 0.85 -0.28 -0.03 13.31 13.00 7/17/2026 No 13 34 None
IVZ Invesco Ltd Options Chain 0.25 0.70 0.48 0.02 0.40 -0.30 -0.03 26.39 26.00 7/17/2026 No 7 56 None
SOFI SoFi Technologies Inc Options Chain 0.47 0.48 0.48 0.03 0.59 -0.30 -0.03 18.44 17.50 7/17/2026 No 12 50 None
LVS Las Vegas Sands Corp Options Chain 0.37 0.55 0.46 0.01 0.35 -0.24 -0.04 46.19 44.00 7/17/2026 No 12 61 None
KR Kroger Company Options Chain 0.27 0.64 0.46 0.01 0.28 -0.30 -0.05 55.53 55.00 7/10/2026 No 10 57 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.25 0.65 0.45 0.01 0.48 -0.11 -0.04 74.81 65.00 7/17/2026 No 3 21 None
CLX Clorox Company Options Chain 0.35 0.55 0.45 0.01 0.33 -0.14 -0.06 95.05 90.00 7/17/2026 No 11 47 None
LESL Leslies Inc Options Chain 0.15 0.75 0.45 0.06 1.88 -0.15 -0.03 10.15 7.50 7/17/2026 No 6 24 None
MTDR Matador Resources Company Options Chain 0.30 0.60 0.45 0.01 0.46 -0.16 -0.04 49.78 45.00 7/17/2026 No 8 62 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.15 0.75 0.45 0.04 1.19 -0.17 -0.04 16.08 12.50 7/17/2026 No 10 34 None
BIOA BioAge Labs Inc Options Chain 0.25 0.65 0.45 0.02 0.99 -0.17 -0.04 24.50 20.00 7/17/2026 No 3 17 None
SYY Sysco Corp Options Chain 0.30 0.60 0.45 0.01 0.21 -0.19 -0.02 83.53 80.00 7/17/2026 No 9 56 None
OMF OneMain Holdings Inc Options Chain 0.15 0.75 0.45 0.01 0.29 -0.22 -0.05 60.39 57.50 7/17/2026 No 12 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.25 0.65 0.45 0.05 1.21 -0.23 -0.02 9.91 9.00 7/17/2026 No 12 30 None
KBR KBR Inc Options Chain 0.35 0.55 0.45 0.01 0.43 -0.24 -0.03 34.78 32.50 7/17/2026 No 13 54 None
SGML Sigma Lithium Corporation Options Chain 0.35 0.55 0.45 0.04 1.02 -0.25 -0.03 12.41 11.00 7/17/2026 No 8 37 None
BHVN Biohaven Ltd Options Chain 0.20 0.70 0.45 0.03 0.84 -0.27 -0.03 14.68 14.00 7/17/2026 No 8 37 None
BKD Brookdale Senior Living Inc Options Chain 0.15 0.75 0.45 0.03 0.62 -0.28 -0.02 16.09 15.00 7/17/2026 No 4 39 None
CRML Critical Metals Corp Options Chain 0.40 0.50 0.45 0.05 1.04 -0.29 -0.03 10.23 9.00 7/17/2026 No 3 17 None
RRC Range Resources Corp Options Chain 0.20 0.70 0.45 0.01 0.29 -0.30 -0.03 36.97 36.00 7/17/2026 No 12 55 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.41 0.46 0.44 0.02 0.45 -0.25 -0.03 28.59 27.00 7/17/2026 No 12 63 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.42 0.45 0.44 0.03 0.66 -0.28 -0.03 17.18 16.00 7/17/2026 No 6 34 None
FOXA Fox Corporation - Class A Options Chain 0.35 0.50 0.43 0.01 0.44 -0.11 -0.06 52.16 50.00 7/17/2026 No 11 53 None
AZN Astrazeneca plc Options Chain 0.30 0.55 0.43 0.00 0.28 -0.12 -0.09 189.89 170.00 7/17/2026 No 10 62 None
CE Celanese Corp - Series A Options Chain 0.30 0.55 0.43 0.01 0.58 -0.13 -0.03 45.56 40.00 7/17/2026 No 10 49 None
OKE Oneok Inc Options Chain 0.35 0.50 0.43 0.01 0.32 -0.14 -0.05 85.73 80.00 7/17/2026 No 10 66 None
PRU Prudential Financial Inc Options Chain 0.15 0.70 0.43 0.00 0.22 -0.16 -0.05 111.07 105.00 7/17/2026 No 17 68 None
ZION Zions Bancorporation N.A Options Chain 0.35 0.50 0.43 0.01 0.27 -0.18 -0.04 70.70 67.50 7/17/2026 No 15 64 None
AMRZ Amrize Ltd Options Chain 0.30 0.55 0.43 0.01 0.38 -0.18 -0.06 53.11 49.56 7/17/2026 No 4 21 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.10 0.75 0.43 0.04 0.54 -0.20 -0.01 11.15 10.00 7/17/2026 Yes 19 62 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.35 0.50 0.43 0.01 0.23 -0.21 -0.05 86.65 82.50 7/17/2026 No 10 68 None
IP International Paper Company Options Chain 0.35 0.50 0.43 0.01 0.41 -0.22 -0.04 38.10 36.00 7/17/2026 No 6 60 None
SLB SLB Options Chain 0.40 0.46 0.43 0.01 0.34 -0.23 -0.04 45.09 43.00 7/17/2026 No 7 51 None
TSCO Tractor Supply Company Options Chain 0.35 0.50 0.43 0.01 0.43 -0.23 -0.03 32.26 30.50 7/17/2026 No 6 48 None
PGY Options Chain 0.35 0.50 0.43 0.03 0.75 -0.23 -0.03 18.77 17.00 7/17/2026 No 3 18 None
ALKT Alkami Technology Inc Options Chain 0.30 0.55 0.43 0.02 0.61 -0.27 -0.03 18.19 17.50 7/17/2026 No 5 42 None
AG First Majestic Silver Corporation Options Chain 0.40 0.45 0.43 0.03 0.63 -0.28 -0.03 16.94 16.00 7/17/2026 No 17 55 None
MPLX MPLX LP Options Chain 0.35 0.50 0.43 0.01 0.19 -0.28 -0.03 56.33 55.00 7/17/2026 No 10 72 None
CDE Coeur Mining Inc Options Chain 0.40 0.45 0.43 0.03 0.64 -0.29 -0.03 16.32 15.50 7/17/2026 No 17 68 None
EQNR Equinor ASA Options Chain 0.35 0.50 0.43 0.01 0.36 -0.29 -0.03 31.40 30.00 7/17/2026 No 12 61 None
PRCH Porch Group Inc - Class A Options Chain 0.30 0.55 0.43 0.03 0.66 -0.29 -0.03 15.98 15.00 7/17/2026 No 6 40 None
TRVI Trevi Therapeutics Inc Options Chain 0.30 0.55 0.43 0.03 0.60 -0.29 -0.05 17.61 17.00 7/17/2026 No 10 39 None
MARA Marathon Digital Holdings Inc Options Chain 0.40 0.43 0.42 0.03 0.91 -0.25 -0.03 13.89 12.00 7/17/2026 No 3 41 None
RCAT Red Cat Holdings Inc Options Chain 0.37 0.47 0.42 0.04 1.03 -0.27 -0.03 10.55 9.50 7/17/2026 No 7 35 None
BTU Peabody Energy Corp New Options Chain 0.33 0.50 0.42 0.02 0.55 -0.29 -0.03 23.12 21.00 7/17/2026 No 12 4 None