Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RH | RH - Class A | Options Chain | 75.00 | 81.50 | 78.25 | 0.34 | 2.61 | -0.29 | -3.98 | 249.35 | 230.00 | 4/4/2025 | No | 4 | 47 | None | |
NFLX | Netflix Inc | Options Chain | 29.00 | 33.60 | 31.30 | 0.04 | 0.55 | -0.30 | -1.28 | 935.52 | 890.00 | 4/17/2025 | Yes | 8 | 65 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 18.75 | 21.50 | 20.13 | 0.07 | 0.85 | -0.29 | -0.67 | 312.54 | 290.00 | 4/17/2025 | No | 4 | 57 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 18.90 | 20.80 | 19.85 | 0.13 | 0.49 | -0.25 | -0.18 | 165.01 | 155.00 | 4/17/2025 | No | 14 | 66 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 18.35 | 20.20 | 19.28 | 0.07 | 0.86 | -0.28 | -0.66 | 312.54 | 287.50 | 4/17/2025 | No | 4 | 57 | None | |
SNPS | Synopsys Inc | Options Chain | 14.70 | 17.60 | 16.15 | 0.04 | 0.39 | -0.28 | -0.43 | 438.55 | 420.00 | 4/17/2025 | No | 13 | 62 | None | |
APP | Applovin Corp - Class A | Options Chain | 15.00 | 15.50 | 15.25 | 0.06 | 1.05 | -0.30 | -0.65 | 290.39 | 242.50 | 4/17/2025 | No | 10 | 59 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 13.90 | 15.80 | 14.85 | 0.07 | 0.59 | -0.30 | -0.42 | 223.96 | 215.00 | 4/11/2025 | No | 6 | 45 | None | |
NFLX | Netflix Inc | Options Chain | 12.70 | 15.75 | 14.23 | 0.02 | 0.54 | -0.28 | -3.05 | 935.52 | 915.00 | 4/4/2025 | No | 8 | 65 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 12.40 | 13.30 | 12.85 | 0.02 | 0.39 | -0.30 | -0.83 | 818.22 | 790.00 | 4/17/2025 | No | 10 | 65 | None | |
RCL | Royal Caribbean Group | Options Chain | 11.20 | 13.60 | 12.40 | 0.06 | 0.49 | -0.30 | -0.27 | 208.12 | 202.50 | 4/17/2025 | No | 12 | 69 | None | |
TSLA | Tesla Inc | Options Chain | 12.15 | 12.30 | 12.23 | 0.05 | 0.74 | -0.30 | -0.52 | 282.76 | 265.00 | 4/17/2025 | No | 8 | 52 | None | |
ASML | ASML Holding NV | Options Chain | 11.90 | 12.50 | 12.20 | 0.02 | 0.60 | -0.24 | -0.90 | 669.01 | 600.00 | 4/17/2025 | Yes | 12 | 61 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 11.65 | 12.65 | 12.15 | 0.06 | 0.85 | -0.30 | -0.47 | 210.50 | 190.00 | 4/17/2025 | No | 5 | 47 | None | |
HUM | Humana Inc | Options Chain | 11.30 | 11.70 | 11.50 | 0.05 | 0.98 | -0.30 | -0.65 | 261.25 | 245.00 | 4/17/2025 | No | 12 | 57 | None | |
SNPS | Synopsys Inc | Options Chain | 10.20 | 12.50 | 11.35 | 0.03 | 0.40 | -0.20 | -0.37 | 438.55 | 410.00 | 4/17/2025 | No | 13 | 62 | None | |
RH | RH - Class A | Options Chain | 9.80 | 12.30 | 11.05 | 0.07 | 1.31 | -0.02 | -0.16 | 249.35 | 150.00 | 4/17/2025 | No | 4 | 47 | None | |
GEV | GE Vernova LLC | Options Chain | 10.40 | 11.50 | 10.95 | 0.04 | 0.65 | -0.30 | -0.48 | 309.86 | 292.50 | 4/17/2025 | No | 3 | 22 | None | |
SE | Sea Ltd | Options Chain | 9.05 | 11.50 | 10.28 | 0.08 | 0.59 | -0.27 | -0.52 | 134.58 | 131.00 | 4/4/2025 | No | 5 | 50 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.50 | 10.65 | 10.08 | 0.03 | 0.57 | -0.29 | -0.51 | 371.49 | 337.50 | 4/17/2025 | No | 10 | 44 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 9.65 | 10.15 | 9.90 | 0.02 | 0.43 | -0.30 | -0.61 | 540.95 | 542.50 | 4/17/2025 | Yes | 14 | 78 | None | |
SN | Options Chain | 9.10 | 10.30 | 9.70 | 0.12 | 0.51 | -0.24 | -0.10 | 88.43 | 82.50 | 4/17/2025 | No | 3 | 20 | None | ||
COST | Costco Wholesale Corp | Options Chain | 8.70 | 9.75 | 9.23 | 0.01 | 0.30 | -0.28 | -0.81 | 965.08 | 935.00 | 4/17/2025 | No | 15 | 61 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 8.95 | 9.20 | 9.08 | 0.02 | 0.41 | -0.29 | -0.62 | 583.93 | 560.00 | 4/17/2025 | No | 19 | 72 |
Dividend Stock List |
|
TEAM | Atlassian Corporation - Class A | Options Chain | 8.70 | 9.30 | 9.00 | 0.04 | 0.55 | -0.17 | -0.23 | 223.96 | 202.50 | 4/17/2025 | No | 6 | 45 | None | |
ROK | Rockwell Automation Inc | Options Chain | 8.00 | 9.80 | 8.90 | 0.04 | 0.32 | -0.27 | -0.21 | 260.86 | 250.00 | 4/17/2025 | No | 10 | 59 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 8.10 | 9.60 | 8.85 | 0.03 | 0.68 | -0.26 | -0.54 | 317.00 | 290.00 | 4/17/2025 | No | 11 | 55 | None | |
ROOT | Root Inc - Class A | Options Chain | 8.20 | 9.40 | 8.80 | 0.08 | 1.00 | -0.28 | -0.31 | 125.17 | 115.00 | 4/17/2025 | No | 9 | 52 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 8.05 | 9.50 | 8.78 | 0.09 | 0.89 | -0.29 | -0.23 | 110.05 | 101.00 | 4/17/2025 | No | 8 | 39 | None | |
SPG | Simon Property Group Inc | Options Chain | 7.80 | 8.50 | 8.15 | 0.05 | 0.25 | -0.25 | -0.11 | 170.41 | 165.00 | 4/17/2025 | No | 10 | 74 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 7.40 | 8.85 | 8.13 | 0.02 | 0.46 | -0.30 | -0.63 | 523.20 | 502.50 | 4/17/2025 | Yes | 11 | 68 | None | |
VST | Vistra Corp | Options Chain | 6.50 | 8.80 | 7.65 | 0.06 | 0.72 | -0.29 | -0.29 | 127.19 | 120.00 | 4/11/2025 | No | 13 | 63 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.45 | 7.60 | 7.53 | 0.05 | 0.52 | -0.29 | -0.22 | 170.39 | 162.50 | 4/17/2025 | Yes | 23 | 74 |
Dividend Stock List |
|
CVNA | Carvana Co. - Class A | Options Chain | 7.15 | 7.80 | 7.48 | 0.04 | 1.28 | -0.26 | -2.10 | 210.50 | 195.00 | 4/4/2025 | No | 5 | 47 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 6.90 | 7.90 | 7.40 | 0.09 | 0.48 | -0.29 | -0.36 | 85.52 | 84.00 | 4/4/2025 | No | 14 | 61 | None | |
PWR | Quanta Services Inc | Options Chain | 6.30 | 8.40 | 7.35 | 0.03 | 0.46 | -0.25 | -0.28 | 257.90 | 250.00 | 4/17/2025 | No | 12 | 60 | None | |
RCL | Royal Caribbean Group | Options Chain | 6.55 | 8.00 | 7.28 | 0.04 | 0.52 | -0.17 | -0.21 | 208.12 | 192.50 | 4/17/2025 | No | 12 | 69 | None | |
MSFT | Microsoft Corporation | Options Chain | 7.00 | 7.35 | 7.18 | 0.02 | 0.28 | -0.29 | -0.26 | 382.14 | 372.50 | 4/17/2025 | No | 15 | 69 | None | |
ZS | Zscaler Inc | Options Chain | 7.00 | 7.35 | 7.18 | 0.04 | 0.45 | -0.29 | -0.31 | 207.04 | 200.00 | 4/11/2025 | No | 5 | 46 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 6.60 | 7.70 | 7.15 | 0.13 | 0.50 | -0.21 | -0.06 | 59.03 | 55.00 | 4/17/2025 | No | 15 | 62 | None | |
TGT | Target Corp | Options Chain | 6.65 | 7.30 | 6.98 | 0.07 | 0.36 | -0.28 | -0.10 | 105.77 | 102.00 | 4/17/2025 | No | 12 | 66 | None | |
ZS | Zscaler Inc | Options Chain | 6.50 | 7.30 | 6.90 | 0.03 | 0.42 | -0.27 | -0.23 | 207.04 | 197.50 | 4/17/2025 | No | 5 | 46 | None | |
FN | Fabrinet | Options Chain | 6.10 | 7.40 | 6.75 | 0.04 | 0.65 | -0.30 | -0.28 | 187.00 | 170.00 | 4/17/2025 | No | 15 | 60 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 6.80 | 6.63 | 0.05 | 0.48 | -0.29 | -0.18 | 153.91 | 146.00 | 4/17/2025 | No | 4 | 45 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 6.15 | 7.05 | 6.60 | 0.07 | 0.88 | -0.22 | -0.21 | 110.05 | 97.00 | 4/17/2025 | No | 8 | 39 | None | |
WIX | Wix.com Ltd | Options Chain | 3.70 | 9.50 | 6.60 | 0.04 | 0.51 | -0.22 | -0.23 | 165.87 | 155.00 | 4/17/2025 | No | 10 | 38 | None | |
AXP | American Express Company | Options Chain | 6.30 | 6.60 | 6.45 | 0.03 | 0.50 | -0.30 | -0.28 | 275.25 | 240.00 | 4/17/2025 | Yes | 13 | 69 | None | |
VST | Vistra Corp | Options Chain | 4.70 | 8.10 | 6.40 | 0.06 | 0.69 | -0.24 | -0.19 | 127.19 | 116.00 | 4/17/2025 | No | 13 | 63 | None | |
TWLO | Twilio Inc Class A | Options Chain | 6.15 | 6.60 | 6.38 | 0.07 | 0.46 | -0.29 | -0.11 | 100.36 | 96.00 | 4/17/2025 | No | 11 | 49 | None | |
TPR | Tapestry Inc | Options Chain | 6.10 | 6.60 | 6.35 | 0.09 | 0.69 | -0.28 | -0.38 | 74.74 | 73.00 | 4/4/2025 | No | 9 | 67 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.25 | 6.40 | 6.33 | 0.04 | 0.52 | -0.25 | -0.21 | 170.39 | 160.00 | 4/17/2025 | Yes | 23 | 74 |
Dividend Stock List |
|
SHW | Sherwin-Williams Company | Options Chain | 4.50 | 8.10 | 6.30 | 0.02 | 0.26 | -0.25 | -0.23 | 353.66 | 340.00 | 4/17/2025 | No | 11 | 61 | None | |
CEG | Constellation Energy Corporation | Options Chain | 6.10 | 6.50 | 6.30 | 0.03 | 0.65 | -0.29 | -0.34 | 214.46 | 190.00 | 4/17/2025 | No | 13 | 51 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 5.80 | 6.10 | 5.95 | 0.09 | 0.83 | -0.29 | -0.14 | 71.37 | 66.00 | 4/17/2025 | Yes | 14 | 66 | None | |
ETN | Eaton Corporation plc | Options Chain | 5.50 | 6.40 | 5.95 | 0.02 | 0.49 | -0.30 | -0.41 | 267.45 | 260.00 | 4/11/2025 | No | 11 | 69 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.65 | 6.20 | 5.93 | 0.09 | 0.64 | -0.29 | -0.14 | 71.42 | 68.00 | 4/11/2025 | No | 10 | 45 | None | |
UNP | Union Pacific Corp | Options Chain | 5.50 | 6.30 | 5.90 | 0.03 | 0.26 | -0.26 | -0.20 | 238.46 | 232.50 | 4/11/2025 | No | 10 | 70 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.75 | 6.80 | 5.78 | 0.18 | 0.96 | -0.30 | -0.10 | 33.72 | 31.50 | 4/11/2025 | No | 7 | 40 | None | |
QCOM | Qualcomm Inc | Options Chain | 5.55 | 5.85 | 5.70 | 0.04 | 0.39 | -0.30 | -0.20 | 153.05 | 150.00 | 4/11/2025 | No | 16 | 65 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 5.50 | 5.80 | 5.65 | 0.04 | 0.49 | -0.25 | -0.17 | 153.91 | 144.00 | 4/17/2025 | No | 4 | 45 | None | |
CRS | Carpenter Technology Corp | Options Chain | 4.90 | 6.40 | 5.65 | 0.03 | 0.63 | -0.30 | -0.28 | 187.35 | 165.00 | 4/17/2025 | No | 13 | 58 | None | |
CAT | Caterpillar Inc | Options Chain | 4.95 | 6.20 | 5.58 | 0.02 | 0.36 | -0.28 | -0.34 | 334.66 | 305.00 | 4/17/2025 | No | 13 | 72 | None | |
V | Visa Inc - Class A | Options Chain | 5.45 | 5.70 | 5.58 | 0.02 | 0.24 | -0.28 | -0.21 | 346.33 | 337.50 | 4/17/2025 | No | 12 | 69 | None | |
NKE | Nike Inc - Class B | Options Chain | 5.40 | 5.75 | 5.58 | 0.09 | 0.32 | -0.29 | -0.06 | 64.96 | 63.00 | 4/17/2025 | No | 15 | 57 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.10 | 5.95 | 5.53 | 0.05 | 0.34 | -0.22 | -0.19 | 110.20 | 108.00 | 4/4/2025 | No | 12 | 65 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 4.90 | 6.15 | 5.53 | 0.05 | 0.57 | -0.28 | -0.17 | 119.55 | 113.00 | 4/17/2025 | No | 6 | 43 | None | |
TRGP | Targa Resources Corp | Options Chain | 4.60 | 6.40 | 5.50 | 0.03 | 0.38 | -0.22 | -0.19 | 205.72 | 195.00 | 4/17/2025 | No | 9 | 64 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.20 | 5.65 | 5.43 | 0.03 | 0.36 | -0.30 | -0.17 | 178.19 | 172.50 | 4/17/2025 | No | 8 | 69 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 5.05 | 5.60 | 5.33 | 0.01 | 0.24 | -0.29 | -0.33 | 547.38 | 535.00 | 4/17/2025 | No | 11 | 66 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 5.15 | 5.50 | 5.33 | 0.07 | 0.75 | -0.29 | -0.15 | 77.11 | 72.00 | 4/17/2025 | No | 11 | 57 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 5.00 | 5.60 | 5.30 | 0.04 | 0.62 | -0.04 | -0.05 | 165.01 | 135.00 | 4/17/2025 | No | 14 | 66 | None | |
SE | Sea Ltd | Options Chain | 4.25 | 6.15 | 5.20 | 0.04 | 0.49 | -0.13 | -0.11 | 134.58 | 121.00 | 4/17/2025 | No | 5 | 50 | None | |
ROK | Rockwell Automation Inc | Options Chain | 4.00 | 6.10 | 5.05 | 0.02 | 0.39 | -0.14 | -0.16 | 260.86 | 240.00 | 4/17/2025 | No | 10 | 59 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 4.60 | 5.50 | 5.05 | 0.05 | 0.57 | -0.26 | -0.17 | 119.55 | 112.00 | 4/17/2025 | No | 6 | 43 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 4.70 | 5.30 | 5.00 | 0.07 | 0.42 | -0.23 | -0.08 | 76.98 | 72.50 | 4/17/2025 | No | 10 | 55 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 4.20 | 5.80 | 5.00 | 0.02 | 0.33 | -0.30 | -0.20 | 226.54 | 220.00 | 4/17/2025 | No | 15 | 54 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 4.80 | 5.15 | 4.98 | 0.03 | 0.77 | -0.28 | -0.34 | 182.95 | 157.50 | 4/17/2025 | No | 14 | 63 | None | |
XPO | XPO Inc | Options Chain | 4.20 | 5.70 | 4.95 | 0.05 | 0.51 | -0.27 | -0.16 | 111.31 | 105.00 | 4/17/2025 | No | 10 | 48 | None | |
WEX | WEX Inc | Options Chain | 2.50 | 7.00 | 4.75 | 0.03 | 0.48 | -0.23 | -0.15 | 161.80 | 155.00 | 4/17/2025 | No | 12 | 64 | None | |
NVDA | NVIDIA Corp | Options Chain | 4.70 | 4.80 | 4.75 | 0.05 | 0.50 | -0.29 | -0.14 | 110.42 | 105.00 | 4/17/2025 | No | 17 | 63 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.02 | 0.41 | -0.30 | -0.29 | 282.75 | 272.50 | 4/17/2025 | No | 14 | 62 | None | |
ADBE | Adobe Inc | Options Chain | 4.55 | 4.90 | 4.73 | 0.01 | 0.36 | -0.26 | -0.32 | 385.78 | 355.00 | 4/17/2025 | No | 14 | 63 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 3.30 | 6.10 | 4.70 | 0.01 | 0.46 | -0.23 | -0.37 | 338.40 | 320.00 | 4/17/2025 | No | 11 | 68 | None | |
SBUX | Starbucks Corp | Options Chain | 4.35 | 4.90 | 4.63 | 0.05 | 0.41 | -0.23 | -0.29 | 99.41 | 97.00 | 4/4/2025 | No | 10 | 52 | None | |
EXPE | Expedia Group Inc | Options Chain | 4.45 | 4.80 | 4.63 | 0.03 | 0.49 | -0.28 | -0.20 | 162.00 | 150.00 | 4/17/2025 | No | 16 | 55 | None | |
CRM | Salesforce Inc | Options Chain | 4.30 | 4.95 | 4.63 | 0.02 | 0.42 | -0.30 | -0.25 | 271.54 | 247.50 | 4/17/2025 | No | 15 | 64 | None | |
RJF | Raymond James Financial Inc | Options Chain | 4.10 | 5.10 | 4.60 | 0.03 | 0.34 | -0.22 | -0.12 | 141.89 | 135.00 | 4/17/2025 | No | 18 | 69 | None | |
MNDY | Monday.Com Ltd | Options Chain | 4.10 | 5.10 | 4.60 | 0.02 | 0.53 | -0.26 | -0.32 | 266.60 | 250.00 | 4/17/2025 | No | 13 | 37 | None | |
PDD | PDD Holdings Inc | Options Chain | 4.25 | 4.90 | 4.58 | 0.04 | 0.45 | -0.29 | -0.13 | 119.07 | 114.00 | 4/17/2025 | No | 18 | 41 | None | |
COF | Capital One Financial Corp | Options Chain | 4.10 | 5.00 | 4.55 | 0.03 | 0.56 | -0.30 | -0.21 | 182.18 | 155.00 | 4/17/2025 | No | 15 | 74 | None | |
DFS | Discover Financial Services | Options Chain | 4.20 | 4.90 | 4.55 | 0.03 | 0.65 | -0.30 | -0.28 | 173.80 | 150.00 | 4/11/2025 | No | 11 | 77 | None | |
ONON | On Holding AG Class A | Options Chain | 4.40 | 4.70 | 4.55 | 0.11 | 0.59 | -0.30 | -0.09 | 44.92 | 43.00 | 4/11/2025 | No | 11 | 52 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.02 | 0.45 | -0.25 | -0.30 | 264.94 | 240.00 | 4/17/2025 | No | 11 | 62 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 4.40 | 4.60 | 4.50 | 0.03 | 0.53 | -0.27 | -0.23 | 172.00 | 170.00 | 4/17/2025 | No | 7 | 57 | None | |
NTRA | Natera Inc | Options Chain | 3.20 | 5.80 | 4.50 | 0.03 | 0.54 | -0.29 | -0.20 | 143.20 | 135.00 | 4/17/2025 | No | 6 | 51 | None | |
TXN | Texas Instruments Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.03 | 0.37 | -0.24 | -0.16 | 178.19 | 170.00 | 4/17/2025 | No | 8 | 69 | None | |
RACE | Ferrari N.V. | Options Chain | 4.10 | 4.70 | 4.40 | 0.01 | 0.32 | -0.23 | -0.35 | 430.61 | 420.00 | 4/17/2025 | No | 10 | 58 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 3.55 | 5.25 | 4.40 | 0.03 | 0.56 | -0.28 | -0.26 | 180.19 | 170.00 | 4/17/2025 | No | 7 | 49 | None | |
FDX | Fedex Corp | Options Chain | 4.25 | 4.50 | 4.38 | 0.02 | 0.38 | -0.26 | -0.17 | 236.00 | 215.00 | 4/17/2025 | No | 13 | 62 | None | |
EAT | Brinker International Inc | Options Chain | 4.00 | 4.70 | 4.35 | 0.03 | 0.70 | -0.24 | -0.20 | 148.00 | 130.00 | 4/17/2025 | No | 10 | 56 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.15 | 4.50 | 4.33 | 0.03 | 0.38 | -0.22 | -0.14 | 153.05 | 146.00 | 4/17/2025 | No | 16 | 65 | None | |
WING | Wingstop Inc | Options Chain | 3.60 | 5.00 | 4.30 | 0.02 | 0.50 | -0.22 | -0.28 | 235.96 | 220.00 | 4/17/2025 | No | 10 | 53 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.90 | 4.70 | 4.30 | 0.03 | 0.42 | -0.29 | -0.24 | 173.18 | 167.50 | 4/11/2025 | No | 10 | 57 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 4.20 | 4.35 | 4.28 | 0.06 | 0.77 | -0.24 | -0.14 | 77.11 | 70.00 | 4/17/2025 | No | 11 | 57 | None | |
AMGN | AMGEN Inc | Options Chain | 3.90 | 4.65 | 4.28 | 0.01 | 0.31 | -0.28 | -0.21 | 305.70 | 302.50 | 4/17/2025 | No | 11 | 69 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.60 | 4.95 | 4.28 | 0.03 | 0.55 | -0.30 | -0.65 | 173.18 | 170.00 | 4/4/2025 | No | 10 | 57 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.15 | 4.35 | 4.25 | 0.07 | 0.85 | -0.20 | -0.13 | 71.37 | 63.00 | 4/17/2025 | Yes | 14 | 66 | None | |
AON | Aon plc. - Class A | Options Chain | 3.80 | 4.70 | 4.25 | 0.01 | 0.23 | -0.28 | -0.29 | 396.03 | 390.00 | 4/17/2025 | No | 10 | 65 | None | |
UNP | Union Pacific Corp | Options Chain | 3.90 | 4.40 | 4.15 | 0.02 | 0.26 | -0.17 | -0.13 | 238.46 | 227.50 | 4/17/2025 | No | 10 | 70 | None | |
NUE | Nucor Corp | Options Chain | 3.90 | 4.40 | 4.15 | 0.04 | 0.40 | -0.28 | -0.12 | 123.03 | 118.00 | 4/17/2025 | No | 15 | 73 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 4.00 | 4.30 | 4.15 | 0.04 | 0.69 | -0.29 | -0.19 | 104.00 | 95.00 | 4/17/2025 | No | 15 | 68 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.05 | 4.25 | 4.15 | 0.08 | 0.57 | -0.30 | -0.10 | 56.30 | 54.00 | 4/11/2025 | No | 11 | 51 | None | |
MU | Micron Technology Inc | Options Chain | 4.00 | 4.20 | 4.10 | 0.05 | 0.51 | -0.27 | -0.11 | 88.60 | 84.00 | 4/17/2025 | No | 17 | 59 | None | |
SIG | Signet Jewelers Ltd | Options Chain | 3.90 | 4.30 | 4.10 | 0.07 | 0.56 | -0.30 | -0.09 | 60.53 | 58.00 | 4/17/2025 | No | 13 | 48 | None | |
RMD | Resmed Inc | Options Chain | 2.85 | 5.30 | 4.08 | 0.02 | 0.34 | -0.17 | -0.17 | 223.00 | 210.00 | 4/17/2025 | No | 17 | 58 | None | |
SAP | Sap SE | Options Chain | 3.80 | 4.30 | 4.05 | 0.02 | 0.34 | -0.25 | -0.23 | 271.42 | 260.00 | 4/17/2025 | No | 12 | 64 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.85 | 4.25 | 4.05 | 0.09 | 0.87 | -0.30 | -0.11 | 47.63 | 44.50 | 4/17/2025 | No | 4 | 41 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.70 | 4.20 | 3.95 | 0.05 | 0.39 | -0.26 | -0.09 | 81.54 | 77.50 | 4/17/2025 | No | 10 | 51 | None | |
AMZN | Amazon.com Inc | Options Chain | 3.85 | 3.95 | 3.90 | 0.02 | 0.47 | -0.30 | -0.23 | 196.01 | 175.00 | 4/17/2025 | No | 15 | 64 | None | |
ORCL | Oracle Corp | Options Chain | 3.55 | 4.15 | 3.85 | 0.03 | 0.43 | -0.28 | -0.14 | 145.86 | 139.00 | 4/17/2025 | No | 10 | 64 | None | |
THO | Thor Industries Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.05 | 0.43 | -0.29 | -0.07 | 78.88 | 75.00 | 4/17/2025 | No | 12 | 58 | None | |
TER | Teradyne Inc | Options Chain | 3.60 | 4.10 | 3.85 | 0.05 | 0.45 | -0.29 | -0.09 | 83.62 | 80.00 | 4/17/2025 | No | 14 | 58 | None | |
SYK | Stryker Corp | Options Chain | 3.10 | 4.50 | 3.80 | 0.01 | 0.27 | -0.19 | -0.23 | 377.46 | 360.00 | 4/17/2025 | No | 8 | 65 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 3.40 | 4.20 | 3.80 | 0.02 | 0.42 | -0.26 | -0.31 | 266.83 | 250.00 | 4/17/2025 | No | 8 | 48 | None | |
SYF | Synchrony Financial | Options Chain | 3.70 | 3.90 | 3.80 | 0.07 | 0.42 | -0.27 | -0.06 | 55.05 | 52.50 | 4/17/2025 | No | 15 | 76 | None | |
NICE | NICE Ltd | Options Chain | 2.45 | 5.10 | 3.78 | 0.03 | 0.38 | -0.26 | -0.14 | 157.70 | 150.00 | 4/17/2025 | No | 13 | 47 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.60 | 3.85 | 3.73 | 0.05 | 0.75 | -0.28 | -0.16 | 87.45 | 81.00 | 4/17/2025 | No | 10 | 45 | None | |
TRU | TransUnion | Options Chain | 3.30 | 4.10 | 3.70 | 0.05 | 0.41 | -0.21 | -0.08 | 85.73 | 80.00 | 4/17/2025 | No | 11 | 54 | None | |
VAC | Marriott Vacations Worldwide Corp | Options Chain | 2.50 | 4.80 | 3.65 | 0.06 | 0.53 | -0.16 | -0.07 | 65.57 | 60.00 | 4/17/2025 | No | 14 | 68 | None | |
NUE | Nucor Corp | Options Chain | 3.40 | 3.90 | 3.65 | 0.03 | 0.40 | -0.25 | -0.11 | 123.03 | 117.00 | 4/17/2025 | No | 15 | 73 | None | |
EPAM | EPAM Systems Inc | Options Chain | 3.10 | 4.20 | 3.65 | 0.02 | 0.45 | -0.25 | -0.21 | 162.40 | 150.00 | 4/17/2025 | No | 16 | 57 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 | 0.02 | 0.55 | -0.29 | -0.24 | 164.55 | 165.00 | 4/17/2025 | Yes | 10 | 72 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.45 | 3.80 | 3.63 | 0.03 | 0.22 | -0.27 | -0.07 | 118.67 | 116.00 | 4/17/2025 | Yes | 13 | 75 | None | |
PTC | PTC Inc | Options Chain | 2.90 | 4.30 | 3.60 | 0.02 | 0.28 | -0.21 | -0.11 | 156.20 | 150.00 | 4/17/2025 | No | 10 | 59 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.04 | 0.31 | -0.23 | -0.07 | 93.90 | 90.00 | 4/17/2025 | No | 21 | 61 |
Dividend Stock List |
|
MU | Micron Technology Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.04 | 0.51 | -0.24 | -0.10 | 88.60 | 83.00 | 4/17/2025 | No | 17 | 59 | None | |
HD | Home Depot Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.01 | 0.27 | -0.27 | -0.26 | 359.93 | 360.00 | 4/17/2025 | No | 9 | 60 | None | |
QRVO | Qorvo Inc | Options Chain | 3.30 | 3.90 | 3.60 | 0.05 | 0.41 | -0.30 | -0.08 | 72.23 | 70.00 | 4/17/2025 | No | 7 | 46 | None | |
HCA | HCA Healthcare Inc | Options Chain | 3.10 | 4.00 | 3.55 | 0.01 | 0.31 | -0.26 | -0.26 | 339.02 | 335.00 | 4/17/2025 | No | 9 | 61 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.30 | 3.80 | 3.55 | 0.02 | 0.30 | -0.26 | -0.11 | 205.21 | 195.00 | 4/17/2025 | No | 11 | 69 | None | |
CROX | Crocs Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.48 | -0.28 | -0.14 | 111.54 | 90.00 | 4/17/2025 | No | 13 | 62 | None | |
GE | General Electric Company | Options Chain | 3.45 | 3.60 | 3.53 | 0.02 | 0.40 | -0.30 | -0.25 | 192.41 | 187.50 | 4/11/2025 | No | 7 | 65 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.45 | 3.55 | 3.50 | 0.05 | 0.45 | -0.28 | -0.08 | 72.26 | 69.00 | 4/17/2025 | Yes | 16 | 73 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 3.10 | 3.90 | 3.50 | 0.01 | 0.25 | -0.29 | -0.14 | 294.96 | 280.00 | 4/17/2025 | No | 12 | 70 | None | |
STLD | Steel Dynamics Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.03 | 0.39 | -0.22 | -0.11 | 127.36 | 120.00 | 4/17/2025 | No | 9 | 70 | None | |
NVDA | NVIDIA Corp | Options Chain | 3.40 | 3.50 | 3.45 | 0.03 | 0.55 | -0.22 | -0.16 | 110.42 | 104.00 | 4/11/2025 | No | 17 | 63 | None | |
MRVL | Marvell Technology Inc | Options Chain | 3.00 | 3.80 | 3.40 | 0.06 | 0.60 | -0.26 | -0.09 | 63.23 | 59.00 | 4/17/2025 | No | 7 | 50 | None | |
SNDK | Sandisk Corp | Options Chain | 3.20 | 3.60 | 3.40 | 0.08 | 0.69 | -0.28 | -0.07 | 47.67 | 45.00 | 4/17/2025 | No | 3 | 19 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 3.10 | 3.70 | 3.40 | 0.03 | 0.69 | -0.29 | -0.18 | 110.72 | 101.00 | 4/17/2025 | No | 5 | 52 | None | |
PCOR | Procore Technologies Inc | Options Chain | 2.75 | 4.00 | 3.38 | 0.05 | 0.45 | -0.23 | -0.08 | 68.97 | 65.00 | 4/17/2025 | No | 7 | 43 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 2.95 | 3.80 | 3.38 | 0.02 | 0.31 | -0.28 | -0.18 | 228.01 | 220.00 | 4/17/2025 | No | 12 | 55 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.91 | 3.80 | 3.36 | 0.04 | 0.49 | -0.14 | -0.09 | 100.36 | 91.00 | 4/17/2025 | No | 11 | 49 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 2.50 | 4.20 | 3.35 | 0.04 | 0.57 | -0.22 | -0.14 | 103.78 | 95.00 | 4/17/2025 | No | 6 | 11 | None | |
DHR | Danaher Corp | Options Chain | 3.20 | 3.50 | 3.35 | 0.02 | 0.33 | -0.30 | -0.19 | 199.00 | 195.00 | 4/17/2025 | No | 8 | 60 | None | |
WAL | Western Alliance Bancorp | Options Chain | 2.85 | 3.80 | 3.33 | 0.05 | 0.52 | -0.15 | -0.07 | 77.64 | 70.00 | 4/17/2025 | Yes | 16 | 65 | None | |
PDD | PDD Holdings Inc | Options Chain | 2.99 | 3.55 | 3.27 | 0.03 | 0.48 | -0.23 | -0.16 | 119.07 | 113.00 | 4/11/2025 | No | 18 | 41 | None | |
SCCO | Southern Copper Corporation | Options Chain | 2.70 | 3.80 | 3.25 | 0.04 | 0.42 | -0.27 | -0.10 | 94.36 | 90.00 | 4/17/2025 | No | 13 | 62 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 3.00 | 3.50 | 3.25 | 0.02 | 0.54 | -0.28 | -0.23 | 182.73 | 172.50 | 4/17/2025 | Yes | 10 | 62 | None | |
SWTX | SpringWorks Therapeutics Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.08 | 1.12 | -0.30 | -0.16 | 46.52 | 41.50 | 4/17/2025 | No | 10 | 42 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 1.85 | 4.60 | 3.23 | 0.02 | 0.30 | -0.26 | -0.14 | 181.86 | 175.00 | 4/17/2025 | No | 13 | 72 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 3.15 | 3.30 | 3.23 | 0.01 | 0.37 | -0.26 | -0.16 | 245.82 | 235.00 | 4/17/2025 | Yes | 16 | 78 | None | |
AAPL | Apple Inc | Options Chain | 3.15 | 3.25 | 3.20 | 0.02 | 0.44 | -0.27 | -0.22 | 223.89 | 195.00 | 4/17/2025 | No | 10 | 64 | None | |
CLS | Celestica Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.05 | 0.88 | -0.27 | -0.15 | 82.35 | 67.50 | 4/17/2025 | No | 12 | 59 | None | |
FSLR | First Solar Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.61 | -0.29 | -0.20 | 124.87 | 130.00 | 4/17/2025 | No | 16 | 61 | None | |
ALL | Allstate Corp (The) | Options Chain | 2.95 | 3.30 | 3.13 | 0.02 | 0.31 | -0.28 | -0.13 | 205.43 | 200.00 | 4/17/2025 | No | 17 | 74 | None | |
CAVA | Options Chain | 2.73 | 3.50 | 3.12 | 0.04 | 0.66 | -0.29 | -0.15 | 90.35 | 79.00 | 4/17/2025 | No | 3 | 21 | None | ||
TEM | Tempus AI Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.07 | 0.94 | -0.30 | -0.11 | 49.89 | 46.00 | 4/17/2025 | No | 3 | 20 | None | |
STT | State Street Corp | Options Chain | 2.90 | 3.20 | 3.05 | 0.04 | 0.43 | -0.25 | -0.10 | 89.59 | 85.00 | 4/17/2025 | Yes | 22 | 73 |
Growth Stock List |
|
COR | Options Chain | 2.70 | 3.30 | 3.00 | 0.01 | 0.24 | -0.25 | -0.19 | 279.51 | 280.00 | 4/17/2025 | No | 3 | 21 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 2.80 | 3.20 | 3.00 | 0.01 | 0.30 | -0.28 | -0.17 | 211.10 | 205.00 | 4/17/2025 | No | 3 | 56 | None | |
WDC | Western Digital Corp | Options Chain | 2.78 | 3.15 | 2.97 | 0.07 | 0.46 | -0.30 | -0.05 | 41.78 | 40.00 | 4/17/2025 | No | 11 | 59 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.80 | 3.10 | 2.95 | 0.06 | 0.42 | -0.22 | -0.05 | 50.44 | 47.50 | 4/17/2025 | No | 18 | 64 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 2.20 | 3.70 | 2.95 | 0.01 | 0.36 | -0.23 | -0.20 | 227.75 | 220.00 | 4/17/2025 | No | 10 | 59 | None | |
XPO | XPO Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.03 | 0.54 | -0.17 | -0.14 | 111.31 | 100.00 | 4/17/2025 | No | 10 | 48 | None | |
AVGO | Broadcom Inc | Options Chain | 2.88 | 2.97 | 2.93 | 0.02 | 0.59 | -0.28 | -0.31 | 172.09 | 155.00 | 4/11/2025 | No | 10 | 67 | None | |
XYZ | Block Inc - Class A | Options Chain | 2.81 | 3.05 | 2.93 | 0.05 | 0.53 | -0.28 | -0.08 | 57.86 | 55.00 | 4/17/2025 | No | 17 | 58 | None | |
MRVL | Marvell Technology Inc | Options Chain | 2.51 | 3.30 | 2.91 | 0.05 | 0.60 | -0.22 | -0.08 | 63.23 | 58.00 | 4/17/2025 | No | 7 | 50 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.05 | 0.38 | -0.30 | -0.07 | 64.80 | 62.50 | 4/17/2025 | No | 16 | 62 |
Dividend Stock List |
|
MOD | Modine Manufacturing Company | Options Chain | 2.65 | 3.10 | 2.88 | 0.04 | 0.78 | -0.30 | -0.16 | 85.32 | 80.00 | 4/17/2025 | No | 9 | 56 | None | |
ORCL | Oracle Corp | Options Chain | 2.59 | 3.15 | 2.87 | 0.02 | 0.77 | -0.30 | -0.74 | 145.86 | 142.00 | 4/4/2025 | No | 10 | 64 | None | |
TKO | Options Chain | 2.60 | 3.10 | 2.85 | 0.02 | 0.45 | -0.23 | -0.17 | 158.58 | 150.00 | 4/17/2025 | No | 3 | 21 | None | ||
ECL | Ecolab Inc | Options Chain | 2.30 | 3.40 | 2.85 | 0.01 | 0.25 | -0.29 | -0.19 | 250.50 | 250.00 | 4/17/2025 | No | 11 | 65 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.66 | 3.00 | 2.83 | 0.04 | 0.33 | -0.30 | -0.06 | 75.04 | 72.50 | 4/17/2025 | No | 15 | 56 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 2.60 | 3.00 | 2.80 | 0.04 | 0.87 | -0.29 | -0.19 | 83.81 | 75.00 | 4/17/2025 | No | 12 | 51 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 2.61 | 2.96 | 2.79 | 0.04 | 0.35 | -0.30 | -0.06 | 66.10 | 65.00 | 4/17/2025 | No | 8 | 59 | None | |
MTN | Vail Resorts Inc | Options Chain | 1.55 | 4.00 | 2.78 | 0.02 | 0.35 | -0.24 | -0.13 | 162.33 | 155.00 | 4/17/2025 | No | 11 | 60 | None | |
THC | Tenet Healthcare Corp | Options Chain | 2.15 | 3.40 | 2.78 | 0.02 | 0.41 | -0.25 | -0.13 | 137.18 | 130.00 | 4/17/2025 | No | 15 | 69 | None | |
BX | Blackstone Inc | Options Chain | 2.59 | 2.95 | 2.77 | 0.02 | 0.51 | -0.30 | -0.21 | 147.66 | 130.00 | 4/11/2025 | No | 10 | 70 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 2.50 | 3.00 | 2.75 | 0.02 | 0.44 | -0.24 | -0.16 | 158.34 | 150.00 | 4/17/2025 | No | 10 | 51 | None | |
ESTC | Elastic N.V | Options Chain | 2.00 | 3.50 | 2.75 | 0.03 | 0.57 | -0.27 | -0.13 | 86.23 | 80.00 | 4/17/2025 | No | 7 | 44 | None | |
TEL | TE Connectivity plc | Options Chain | 1.35 | 4.10 | 2.73 | 0.02 | 0.32 | -0.20 | -0.10 | 142.29 | 135.00 | 4/17/2025 | No | 13 | 61 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 2.25 | 3.20 | 2.73 | 0.06 | 0.50 | -0.28 | -0.07 | 47.35 | 45.00 | 4/17/2025 | No | 11 | 46 | None | |
RMBS | Rambus Inc | Options Chain | 2.25 | 3.20 | 2.73 | 0.05 | 0.53 | -0.30 | -0.06 | 52.68 | 50.00 | 4/17/2025 | No | 11 | 44 | None | |
BA | Boeing Company | Options Chain | 2.45 | 2.99 | 2.72 | 0.02 | 0.46 | -0.28 | -0.18 | 168.56 | 150.00 | 4/17/2025 | No | 5 | 42 | None | |
YETI | YETI Holdings Inc | Options Chain | 2.55 | 2.85 | 2.70 | 0.08 | 0.45 | -0.22 | -0.04 | 34.72 | 32.50 | 4/17/2025 | No | 15 | 51 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 2.25 | 3.10 | 2.68 | 0.03 | 0.60 | -0.19 | -0.12 | 114.85 | 90.00 | 4/17/2025 | No | 10 | 55 | None | |
CROX | Crocs Inc | Options Chain | 2.50 | 2.85 | 2.68 | 0.03 | 0.95 | -0.28 | -1.31 | 111.54 | 93.00 | 4/4/2025 | No | 13 | 62 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.63 | 2.73 | 2.68 | 0.04 | 0.45 | -0.28 | -0.09 | 78.59 | 75.00 | 4/17/2025 | Yes | 10 | 58 | None | |
TGT | Target Corp | Options Chain | 2.59 | 2.73 | 2.66 | 0.03 | 0.40 | -0.09 | -0.06 | 105.77 | 95.00 | 4/17/2025 | No | 12 | 66 | None | |
IBM | International Business Machines Corp | Options Chain | 2.53 | 2.74 | 2.64 | 0.01 | 0.29 | -0.28 | -0.19 | 247.70 | 242.50 | 4/17/2025 | No | 9 | 71 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 1.05 | 4.20 | 2.63 | 0.04 | 0.39 | -0.26 | -0.07 | 62.48 | 60.00 | 4/17/2025 | No | 3 | 21 | None | |
UPST | Upstart Holdings Inc | Options Chain | 2.40 | 2.82 | 2.61 | 0.06 | 0.89 | -0.20 | -0.09 | 47.63 | 42.00 | 4/17/2025 | No | 4 | 41 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.40 | 2.80 | 2.60 | 0.02 | 0.32 | -0.08 | -0.07 | 170.41 | 155.00 | 4/17/2025 | No | 10 | 74 | None | |
SMTC | Semtech Corp | Options Chain | 2.50 | 2.70 | 2.60 | 0.08 | 0.75 | -0.30 | -0.07 | 36.62 | 34.00 | 4/17/2025 | No | 4 | 43 | None | |
COHR | Options Chain | 2.45 | 2.70 | 2.58 | 0.05 | 0.85 | -0.29 | -0.13 | 67.54 | 56.00 | 4/17/2025 | No | 3 | 21 | None | ||
UBER | Uber Technologies Inc | Options Chain | 2.52 | 2.64 | 2.58 | 0.04 | 0.46 | -0.30 | -0.11 | 74.50 | 72.00 | 4/11/2025 | No | 11 | 61 | None | |
OKTA | Okta Inc - Class A | Options Chain | 2.29 | 2.86 | 2.58 | 0.03 | 0.43 | -0.30 | -0.14 | 105.38 | 102.00 | 4/11/2025 | No | 10 | 50 | None | |
ABBV | Abbvie Inc | Options Chain | 2.28 | 2.84 | 2.56 | 0.01 | 0.29 | -0.30 | -0.11 | 205.19 | 200.00 | 4/17/2025 | No | 9 | 65 | None | |
PLD | Prologis Inc | Options Chain | 2.35 | 2.75 | 2.55 | 0.02 | 0.35 | -0.16 | -0.08 | 112.34 | 105.00 | 4/17/2025 | Yes | 10 | 69 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.45 | 2.65 | 2.55 | 0.04 | 0.68 | -0.27 | -0.11 | 83.39 | 68.00 | 4/17/2025 | No | 20 | 65 |
Growth Stock List |
|
ARM | Options Chain | 2.40 | 2.66 | 2.53 | 0.03 | 0.65 | -0.28 | -0.15 | 108.14 | 95.00 | 4/17/2025 | No | 3 | 22 | None | ||
UBER | Uber Technologies Inc | Options Chain | 2.43 | 2.59 | 2.51 | 0.04 | 0.43 | -0.26 | -0.08 | 74.50 | 71.00 | 4/17/2025 | No | 11 | 61 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.48 | 2.51 | 2.50 | 0.04 | 0.47 | -0.19 | -0.07 | 72.26 | 67.00 | 4/17/2025 | Yes | 16 | 73 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 2.30 | 2.70 | 2.50 | 0.02 | 0.54 | -0.25 | -0.15 | 131.12 | 115.00 | 4/17/2025 | No | 8 | 66 | None | |
SLG | SL Green Realty Corp | Options Chain | 2.05 | 2.95 | 2.50 | 0.05 | 0.46 | -0.26 | -0.06 | 58.48 | 55.00 | 4/17/2025 | Yes | 5 | 59 | None | |
TPR | Tapestry Inc | Options Chain | 2.30 | 2.65 | 2.48 | 0.04 | 0.52 | -0.11 | -0.07 | 74.74 | 66.00 | 4/17/2025 | No | 9 | 67 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.30 | 2.65 | 2.48 | 0.05 | 0.50 | -0.29 | -0.07 | 57.96 | 55.00 | 4/17/2025 | No | 10 | 46 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 2.06 | 2.84 | 2.45 | 0.03 | 0.43 | -0.17 | -0.07 | 81.54 | 75.00 | 4/17/2025 | No | 10 | 51 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.25 | 2.65 | 2.45 | 0.02 | 0.53 | -0.28 | -0.19 | 141.52 | 115.00 | 4/17/2025 | No | 8 | 70 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.70 | 3.20 | 2.45 | 0.14 | 0.76 | -0.29 | -0.04 | 19.22 | 18.00 | 4/17/2025 | No | 12 | 48 | None | |
A | Agilent Technologies Inc | Options Chain | 1.75 | 3.10 | 2.43 | 0.02 | 0.36 | -0.21 | -0.10 | 115.99 | 110.00 | 4/17/2025 | No | 11 | 59 | None | |
DOV | Dover Corp | Options Chain | 2.15 | 2.70 | 2.43 | 0.02 | 0.39 | -0.26 | -0.15 | 179.02 | 160.00 | 4/17/2025 | No | 12 | 66 | None | |
BWXT | BWX Technologies Inc | Options Chain | 2.25 | 2.60 | 2.43 | 0.03 | 0.40 | -0.30 | -0.11 | 101.90 | 95.00 | 4/17/2025 | No | 10 | 57 | None | |
FTNT | Fortinet Inc | Options Chain | 2.20 | 2.62 | 2.41 | 0.03 | 0.42 | -0.29 | -0.08 | 94.25 | 88.00 | 4/17/2025 | No | 9 | 57 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.30 | 2.52 | 2.41 | 0.08 | 0.47 | -0.29 | -0.04 | 31.38 | 30.00 | 4/17/2025 | No | 18 | 56 |
Growth Stock List |
|
RBRK | Rubrik Inc - Class A | Options Chain | 2.20 | 2.60 | 2.40 | 0.04 | 0.67 | -0.24 | -0.09 | 62.43 | 57.50 | 4/17/2025 | No | 3 | 20 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.20 | 2.60 | 2.40 | 0.02 | 1.30 | -0.29 | -0.90 | 104.00 | 98.00 | 4/4/2025 | No | 15 | 68 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 0.55 | 4.20 | 2.38 | 0.02 | 0.51 | -0.24 | -0.15 | 133.56 | 125.00 | 4/17/2025 | No | 9 | 69 | None | |
SIG | Signet Jewelers Ltd | Options Chain | 2.20 | 2.50 | 2.35 | 0.04 | 0.56 | -0.17 | -0.08 | 60.53 | 55.00 | 4/17/2025 | No | 13 | 48 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.24 | 2.44 | 2.34 | 0.02 | 0.49 | -0.28 | -0.17 | 129.79 | 124.00 | 4/17/2025 | No | 18 | 42 | None | |
CLS | Celestica Inc | Options Chain | 2.20 | 2.45 | 2.33 | 0.04 | 0.88 | -0.21 | -0.13 | 82.35 | 65.00 | 4/17/2025 | No | 12 | 59 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.00 | 2.65 | 2.33 | 0.02 | 0.35 | -0.27 | -0.08 | 98.77 | 95.00 | 4/17/2025 | No | 7 | 52 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 1.80 | 2.85 | 2.33 | 0.02 | 0.37 | -0.29 | -0.13 | 134.65 | 130.00 | 4/17/2025 | No | 9 | 52 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 2.15 | 2.50 | 2.33 | 0.02 | 0.40 | -0.30 | -0.14 | 143.41 | 136.00 | 4/17/2025 | No | 7 | 61 | None | |
GKOS | Glaukos Corporation | Options Chain | 1.30 | 3.30 | 2.30 | 0.03 | 0.79 | -0.24 | -0.18 | 100.04 | 85.00 | 4/17/2025 | No | 6 | 50 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.20 | 2.38 | 2.29 | 0.02 | 0.49 | -0.30 | -0.24 | 147.75 | 135.00 | 4/11/2025 | No | 16 | 62 | None | |
RJF | Raymond James Financial Inc | Options Chain | 2.05 | 2.50 | 2.28 | 0.02 | 0.37 | -0.11 | -0.09 | 141.89 | 130.00 | 4/17/2025 | No | 18 | 69 | None | |
SBUX | Starbucks Corp | Options Chain | 2.15 | 2.38 | 2.27 | 0.02 | 0.33 | -0.14 | -0.07 | 99.41 | 92.00 | 4/17/2025 | No | 10 | 52 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.18 | 2.34 | 2.26 | 0.05 | 0.41 | -0.27 | -0.13 | 49.33 | 48.50 | 4/4/2025 | No | 9 | 64 | None | |
VFC | VF Corp | Options Chain | 2.11 | 2.39 | 2.25 | 0.15 | 1.00 | -0.21 | -0.09 | 16.39 | 15.50 | 4/4/2025 | No | 8 | 43 | None | |
MTDR | Matador Resources Company | Options Chain | 1.10 | 3.40 | 2.25 | 0.04 | 0.40 | -0.28 | -0.05 | 52.23 | 50.00 | 4/17/2025 | No | 10 | 73 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.98 | 2.50 | 2.24 | 0.04 | 0.70 | -0.09 | -0.09 | 71.42 | 62.00 | 4/11/2025 | No | 10 | 45 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 1.95 | 2.50 | 2.23 | 0.03 | 0.49 | -0.07 | -0.04 | 76.98 | 67.50 | 4/17/2025 | No | 10 | 55 | None | |
FRPT | Freshpet Inc | Options Chain | 1.55 | 2.90 | 2.23 | 0.03 | 0.67 | -0.24 | -0.11 | 83.32 | 77.50 | 4/17/2025 | No | 7 | 48 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 0.75 | 3.70 | 2.23 | 0.03 | 0.48 | -0.27 | -0.06 | 79.28 | 75.00 | 4/17/2025 | No | 11 | 51 | None | |
MCD | McDonald`s Corp | Options Chain | 2.16 | 2.30 | 2.23 | 0.01 | 0.20 | -0.29 | -0.19 | 311.58 | 305.00 | 4/17/2025 | No | 7 | 66 | None | |
SAIC | Science Applications International Corp | Options Chain | 1.35 | 3.00 | 2.18 | 0.02 | 0.41 | -0.26 | -0.11 | 115.70 | 110.00 | 4/17/2025 | No | 12 | 62 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 2.07 | 2.25 | 2.16 | 0.02 | 0.59 | -0.26 | -0.14 | 96.70 | 90.00 | 4/17/2025 | No | 10 | 46 | None | |
SN | Options Chain | 1.70 | 2.60 | 2.15 | 0.03 | 0.88 | -0.02 | -0.02 | 88.43 | 70.00 | 4/17/2025 | No | 3 | 20 | None | ||
ELV | Options Chain | 0.80 | 3.50 | 2.15 | 0.01 | 0.37 | -0.09 | -0.28 | 424.28 | 390.00 | 4/17/2025 | No | 3 | 20 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 2.09 | 2.21 | 2.15 | 0.04 | 0.57 | -0.14 | -0.05 | 56.30 | 50.00 | 4/17/2025 | No | 11 | 51 | None | |
PVH | PVH Corp | Options Chain | 2.05 | 2.25 | 2.15 | 0.03 | 0.55 | -0.16 | -0.08 | 76.43 | 70.00 | 4/17/2025 | No | 15 | 69 | None | |
PCAR | Paccar Inc | Options Chain | 1.90 | 2.40 | 2.15 | 0.02 | 0.32 | -0.24 | -0.08 | 99.09 | 95.00 | 4/17/2025 | No | 12 | 72 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 1.80 | 2.50 | 2.15 | 0.02 | 0.42 | -0.28 | -0.13 | 122.77 | 128.00 | 4/17/2025 | No | 9 | 60 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.93 | 2.34 | 2.14 | 0.02 | 0.29 | -0.09 | -0.05 | 110.20 | 102.00 | 4/17/2025 | No | 12 | 65 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 1.95 | 2.30 | 2.13 | 0.03 | 0.48 | -0.09 | -0.06 | 85.52 | 76.00 | 4/17/2025 | No | 14 | 61 | None | |
STT | State Street Corp | Options Chain | 1.85 | 2.40 | 2.13 | 0.03 | 0.45 | -0.17 | -0.09 | 89.59 | 82.50 | 4/17/2025 | Yes | 22 | 73 |
Growth Stock List |
|
MTZ | Mastec Inc | Options Chain | 1.95 | 2.30 | 2.13 | 0.02 | 0.54 | -0.25 | -0.15 | 122.76 | 115.00 | 4/17/2025 | No | 8 | 56 | None | |
VAL | Valaris Ltd | Options Chain | 2.00 | 2.25 | 2.13 | 0.06 | 0.54 | -0.25 | -0.05 | 40.09 | 37.50 | 4/17/2025 | No | 11 | 63 | None | |
CAR | Avis Budget Group Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.03 | 0.79 | -0.28 | -0.14 | 76.78 | 67.00 | 4/17/2025 | No | 8 | 38 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.03 | 2.22 | 2.13 | 0.06 | 0.54 | -0.30 | -0.05 | 35.68 | 34.00 | 4/17/2025 | No | 9 | 47 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.85 | 2.40 | 2.13 | 0.02 | 0.44 | -0.30 | -0.14 | 120.90 | 116.00 | 4/17/2025 | No | 13 | 66 | None | |
MS | Morgan Stanley | Options Chain | 2.07 | 2.14 | 2.11 | 0.02 | 0.45 | -0.29 | -0.13 | 119.27 | 114.00 | 4/17/2025 | Yes | 13 | 75 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.07 | 2.15 | 2.11 | 0.06 | 0.85 | -0.30 | -0.09 | 35.09 | 33.00 | 4/11/2025 | No | 13 | 53 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.90 | 2.30 | 2.10 | 0.03 | 0.39 | -0.26 | -0.21 | 78.59 | 77.00 | 4/4/2025 | No | 10 | 58 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.08 | 2.12 | 2.10 | 0.02 | 0.51 | -0.28 | -0.13 | 102.96 | 94.00 | 4/17/2025 | No | 10 | 54 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.97 | 2.22 | 2.10 | 0.03 | 0.71 | -0.30 | -0.13 | 88.00 | 75.00 | 4/17/2025 | No | 16 | 64 | None | |
QRVO | Qorvo Inc | Options Chain | 1.70 | 2.45 | 2.08 | 0.03 | 0.45 | -0.20 | -0.07 | 72.23 | 67.50 | 4/17/2025 | No | 7 | 46 | None | |
OVV | Ovintiv Inc | Options Chain | 1.70 | 2.45 | 2.08 | 0.05 | 0.38 | -0.26 | -0.05 | 44.14 | 42.00 | 4/17/2025 | No | 12 | 74 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.95 | 2.20 | 2.08 | 0.05 | 0.45 | -0.27 | -0.05 | 41.97 | 40.00 | 4/17/2025 | No | 3 | 20 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 2.02 | 2.11 | 2.07 | 0.06 | 0.86 | -0.26 | -0.07 | 35.09 | 32.00 | 4/17/2025 | No | 13 | 53 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 1.75 | 2.35 | 2.05 | 0.04 | 0.64 | -0.04 | -0.03 | 59.03 | 47.50 | 4/17/2025 | No | 15 | 62 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.80 | 3.30 | 2.05 | 0.03 | 0.55 | -0.11 | -0.06 | 77.64 | 67.50 | 4/17/2025 | Yes | 16 | 65 | None | |
SCCO | Southern Copper Corporation | Options Chain | 1.85 | 2.25 | 2.05 | 0.02 | 0.42 | -0.17 | -0.08 | 94.36 | 87.50 | 4/17/2025 | No | 13 | 62 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 1.80 | 2.30 | 2.05 | 0.01 | 0.46 | -0.17 | -0.20 | 222.99 | 200.00 | 4/17/2025 | No | 3 | 21 | None | |
SMTC | Semtech Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.06 | 0.79 | -0.24 | -0.06 | 36.62 | 33.00 | 4/17/2025 | No | 4 | 43 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 1.85 | 2.25 | 2.05 | 0.02 | 0.66 | -0.26 | -0.15 | 93.08 | 85.00 | 4/17/2025 | No | 19 | 65 |
Dividend Stock List |
|
LIN | Linde Plc. | Options Chain | 1.65 | 2.40 | 2.03 | 0.00 | 0.20 | -0.20 | -0.24 | 469.74 | 455.00 | 4/17/2025 | No | 11 | 68 | None | |
FIVE | Five Below Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.04 | 0.81 | -0.22 | -0.10 | 70.30 | 55.00 | 4/17/2025 | No | 13 | 59 | None | |
VRNA | Verona Pharma Plc | Options Chain | 1.40 | 2.65 | 2.03 | 0.04 | 0.69 | -0.24 | -0.08 | 60.29 | 55.00 | 4/17/2025 | No | 7 | 44 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 1.92 | 2.14 | 2.03 | 0.04 | 0.81 | -0.29 | -0.11 | 63.50 | 53.00 | 4/17/2025 | No | 12 | 57 | None | |
CAH | Cardinal Health Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.02 | 0.28 | -0.30 | -0.10 | 138.67 | 135.00 | 4/17/2025 | No | 15 | 54 | None | |
XOM | Exxon Mobil Corp | Options Chain | 1.96 | 2.08 | 2.02 | 0.02 | 0.24 | -0.14 | -0.06 | 118.67 | 113.00 | 4/17/2025 | Yes | 13 | 75 | None | |
NRG | NRG Energy Inc | Options Chain | 1.75 | 2.25 | 2.00 | 0.02 | 0.45 | -0.19 | -0.10 | 102.88 | 95.00 | 4/17/2025 | No | 12 | 61 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.90 | 3.10 | 2.00 | 0.03 | 0.88 | -0.23 | -0.09 | 77.00 | 65.00 | 4/17/2025 | No | 8 | 46 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 1.25 | 2.75 | 2.00 | 0.03 | 0.42 | -0.23 | -0.07 | 71.37 | 67.50 | 4/17/2025 | No | 6 | 51 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.20 | 2.80 | 2.00 | 0.04 | 0.71 | -0.26 | -0.09 | 54.15 | 50.00 | 4/17/2025 | No | 9 | 56 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 1.65 | 2.30 | 1.98 | 0.03 | 0.68 | -0.28 | -0.12 | 74.54 | 70.00 | 4/17/2025 | No | 6 | 29 | None | |
XYZ | Block Inc - Class A | Options Chain | 1.87 | 2.05 | 1.96 | 0.04 | 0.55 | -0.19 | -0.07 | 57.86 | 53.00 | 4/17/2025 | No | 17 | 58 | None | |
WEX | WEX Inc | Options Chain | 0.50 | 3.40 | 1.95 | 0.01 | 0.51 | -0.05 | -0.09 | 161.80 | 145.00 | 4/17/2025 | No | 12 | 64 | None | |
CB | Chubb Ltd | Options Chain | 1.50 | 2.40 | 1.95 | 0.01 | 0.22 | -0.26 | -0.17 | 301.54 | 295.00 | 4/17/2025 | No | 15 | 73 | None | |
GL | Globe Life Inc | Options Chain | 1.75 | 2.15 | 1.95 | 0.02 | 0.35 | -0.29 | -0.14 | 133.09 | 125.00 | 4/17/2025 | No | 10 | 66 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.80 | 2.10 | 1.95 | 0.09 | 1.16 | -0.29 | -0.09 | 24.45 | 22.50 | 4/11/2025 | No | 3 | 19 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 1.65 | 2.25 | 1.95 | 0.03 | 0.55 | -0.30 | -0.11 | 73.67 | 70.00 | 4/17/2025 | No | 8 | 45 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.75 | 2.10 | 1.93 | 0.09 | 1.07 | -0.28 | -0.06 | 24.45 | 22.00 | 4/17/2025 | No | 3 | 19 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.61 | -0.30 | -0.19 | 97.59 | 93.00 | 4/11/2025 | No | 17 | 43 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.56 | 2.27 | 1.92 | 0.03 | 0.53 | -0.27 | -0.13 | 68.54 | 67.00 | 4/17/2025 | No | 9 | 56 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.77 | 2.04 | 1.91 | 0.05 | 0.40 | -0.30 | -0.04 | 41.56 | 40.00 | 4/17/2025 | Yes | 12 | 65 | None | |
BDX | Becton Dickinson & Company | Options Chain | 1.75 | 2.05 | 1.90 | 0.01 | 0.26 | -0.20 | -0.14 | 226.42 | 215.00 | 4/17/2025 | No | 13 | 60 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.52 | -0.25 | -0.13 | 112.83 | 105.00 | 4/17/2025 | No | 15 | 65 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.80 | 1.99 | 1.90 | 0.03 | 0.52 | -0.26 | -0.07 | 60.99 | 58.00 | 4/17/2025 | No | 4 | 42 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.25 | -0.29 | -0.07 | 102.82 | 95.00 | 4/17/2025 | No | 12 | 60 | None | |
CVX | Chevron Corp | Options Chain | 1.85 | 1.94 | 1.90 | 0.01 | 0.28 | -0.29 | -0.12 | 163.40 | 155.00 | 4/17/2025 | No | 13 | 75 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.46 | 2.33 | 1.90 | 0.03 | 0.63 | -0.30 | -0.15 | 75.73 | 62.00 | 4/11/2025 | No | 11 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 1.83 | 1.96 | 1.90 | 0.01 | 0.33 | -0.30 | -0.10 | 131.93 | 128.00 | 4/17/2025 | Yes | 14 | 63 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 1.60 | 2.15 | 1.88 | 0.01 | 0.44 | -0.19 | -0.18 | 188.78 | 175.00 | 4/17/2025 | No | 13 | 66 | None | |
GRMN | Garmin Ltd | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.29 | -0.24 | -0.15 | 206.86 | 210.00 | 4/17/2025 | No | 15 | 63 |
Dividend Stock List |
|
LITE | Lumentum Holdings Inc | Options Chain | 1.55 | 2.20 | 1.88 | 0.03 | 0.71 | -0.29 | -0.12 | 66.82 | 62.50 | 4/17/2025 | No | 6 | 46 | None | |
X | United States Steel Corp | Options Chain | 1.73 | 2.01 | 1.87 | 0.05 | 1.08 | -0.28 | -0.11 | 42.40 | 38.50 | 4/17/2025 | No | 10 | 65 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.84 | 1.88 | 1.86 | 0.01 | 0.35 | -0.26 | -0.14 | 153.40 | 152.50 | 4/17/2025 | No | 15 | 69 | None | |
ALB | Albemarle Corp | Options Chain | 1.56 | 2.16 | 1.86 | 0.03 | 0.62 | -0.30 | -0.11 | 72.25 | 64.00 | 4/17/2025 | No | 3 | 53 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.72 | 1.96 | 1.84 | 0.03 | 0.54 | -0.29 | -0.08 | 65.38 | 59.00 | 4/17/2025 | No | 13 | 51 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.60 | 2.05 | 1.83 | 0.04 | 0.41 | -0.21 | -0.05 | 50.58 | 47.50 | 4/17/2025 | No | 11 | 74 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 | 0.04 | 1.03 | -0.21 | -0.14 | 49.89 | 44.50 | 4/11/2025 | No | 3 | 20 | None | |
TDW | Tidewater Inc - New | Options Chain | 1.70 | 1.95 | 1.83 | 0.05 | 0.54 | -0.23 | -0.06 | 43.31 | 40.00 | 4/17/2025 | No | 12 | 57 | None | |
ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 0.90 | 2.75 | 1.83 | 0.17 | 1.25 | -0.25 | -0.05 | 13.16 | 11.00 | 4/17/2025 | No | 3 | 17 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 1.12 | -0.27 | -0.10 | 43.04 | 35.00 | 4/17/2025 | No | 9 | 26 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.70 | 1.96 | 1.83 | 0.02 | 0.50 | -0.29 | -0.17 | 122.80 | 109.00 | 4/11/2025 | No | 11 | 56 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.10 | 1.78 | -0.30 | -0.06 | 18.91 | 18.00 | 4/17/2025 | No | 13 | 30 | None | |
WMT | Walmart Inc | Options Chain | 1.70 | 1.93 | 1.82 | 0.02 | 0.27 | -0.30 | -0.07 | 89.76 | 87.50 | 4/17/2025 | No | 9 | 57 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.31 | 2.28 | 1.80 | 0.02 | 0.56 | -0.29 | -0.35 | 105.38 | 103.00 | 4/4/2025 | No | 10 | 50 | None | |
C | Citigroup Inc | Options Chain | 1.77 | 1.82 | 1.80 | 0.03 | 0.53 | -0.29 | -0.09 | 71.76 | 62.50 | 4/17/2025 | Yes | 14 | 85 | None | |
COP | Conoco Phillips | Options Chain | 1.70 | 1.87 | 1.79 | 0.02 | 0.34 | -0.25 | -0.08 | 106.10 | 97.00 | 4/11/2025 | No | 9 | 77 | None | |
TMUS | T-Mobile US Inc | Options Chain | 1.50 | 2.07 | 1.79 | 0.01 | 0.25 | -0.29 | -0.17 | 264.56 | 257.50 | 4/17/2025 | No | 12 | 71 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 1.05 | 2.50 | 1.78 | 0.01 | 0.42 | -0.21 | -0.11 | 142.94 | 135.00 | 4/17/2025 | No | 13 | 67 | None | |
SW | Smurfit WestRock plc | Options Chain | 1.70 | 1.85 | 1.78 | 0.04 | 0.35 | -0.25 | -0.03 | 47.06 | 45.00 | 4/17/2025 | No | 3 | 20 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.75 | 1.79 | 1.77 | 0.01 | 0.37 | -0.29 | -0.19 | 151.57 | 152.50 | 4/11/2025 | No | 15 | 69 | None | |
USB | U.S. Bancorp. | Options Chain | 1.69 | 1.82 | 1.76 | 0.04 | 0.40 | -0.30 | -0.04 | 43.01 | 41.50 | 4/17/2025 | Yes | 17 | 68 | None | |
AA | Alcoa Corp | Options Chain | 1.68 | 1.84 | 1.76 | 0.06 | 0.68 | -0.30 | -0.05 | 30.84 | 29.00 | 4/17/2025 | No | 8 | 40 | None | |
OKE | Oneok Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.02 | 0.33 | -0.20 | -0.08 | 100.37 | 95.00 | 4/17/2025 | No | 11 | 73 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 1.55 | 1.95 | 1.75 | 0.01 | 0.28 | -0.20 | -0.08 | 163.05 | 165.00 | 4/17/2025 | No | 11 | 59 | None | |
ANET | Arista Networks Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.58 | -0.27 | -0.11 | 80.16 | 70.00 | 4/17/2025 | No | 12 | 62 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.65 | 1.85 | 1.75 | 0.05 | 0.48 | -0.30 | -0.05 | 37.34 | 36.00 | 4/17/2025 | No | 13 | 33 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.45 | 2.00 | 1.73 | 0.03 | 0.42 | -0.06 | -0.03 | 64.96 | 57.50 | 4/17/2025 | No | 15 | 57 | None | |
WNS | WNS Holdings Ltd | Options Chain | 0.25 | 3.20 | 1.73 | 0.03 | 0.63 | -0.13 | -0.04 | 66.55 | 60.00 | 4/17/2025 | No | 12 | 42 | None | |
LNG | Cheniere Energy Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.01 | 0.37 | -0.18 | -0.18 | 234.62 | 220.00 | 4/17/2025 | No | 10 | 70 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.03 | 0.37 | -0.18 | -0.05 | 66.10 | 63.00 | 4/17/2025 | No | 8 | 59 | None | |
PCVX | Vaxcyte Inc | Options Chain | 0.95 | 2.50 | 1.73 | 0.06 | 0.83 | -0.23 | -0.07 | 33.69 | 30.00 | 4/17/2025 | No | 9 | 51 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 1.35 | 2.10 | 1.73 | 0.01 | 0.40 | -0.26 | -0.14 | 133.29 | 120.00 | 4/17/2025 | No | 9 | 59 | None | |
RNA | Avidity Biosciences Inc | Options Chain | 0.75 | 2.70 | 1.73 | 0.06 | 0.77 | -0.27 | -0.06 | 29.77 | 27.00 | 4/17/2025 | No | 7 | 47 | None | |
TEX | Terex Corp | Options Chain | 1.60 | 1.85 | 1.73 | 0.05 | 0.49 | -0.29 | -0.05 | 40.01 | 38.00 | 4/17/2025 | No | 11 | 50 | None | |
RDNT | Radnet Inc | Options Chain | 1.35 | 2.10 | 1.73 | 0.03 | 0.45 | -0.29 | -0.08 | 50.62 | 50.00 | 4/17/2025 | No | 7 | 49 | None | |
TER | Teradyne Inc | Options Chain | 1.55 | 1.85 | 1.70 | 0.02 | 0.50 | -0.13 | -0.06 | 83.62 | 75.00 | 4/17/2025 | No | 14 | 58 | None | |
ALAB | Astera Labs Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.03 | 0.92 | -0.30 | -0.18 | 64.08 | 55.00 | 4/11/2025 | No | 3 | 21 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 1.25 | 2.10 | 1.68 | 0.03 | 0.46 | -0.21 | -0.07 | 69.75 | 65.00 | 4/17/2025 | No | 9 | 48 | None | |
CME | CME Group Inc - Class A | Options Chain | 1.55 | 1.80 | 1.68 | 0.01 | 0.22 | -0.23 | -0.12 | 262.54 | 260.00 | 4/17/2025 | No | 12 | 76 | None | |
KMX | Carmax Inc | Options Chain | 1.65 | 1.70 | 1.68 | 0.02 | 0.59 | -0.26 | -0.11 | 82.77 | 77.50 | 4/17/2025 | Yes | 11 | 55 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.55 | 1.80 | 1.68 | 0.04 | 0.36 | -0.26 | -0.04 | 45.94 | 44.00 | 4/17/2025 | No | 14 | 73 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.50 | 1.85 | 1.68 | 0.05 | 0.50 | -0.30 | -0.05 | 37.60 | 36.00 | 4/17/2025 | No | 10 | 68 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.43 | 1.89 | 1.66 | 0.11 | 0.90 | -0.26 | -0.09 | 16.13 | 15.50 | 4/4/2025 | No | 21 | 47 | None | |
EHC | Encompass Health Corp | Options Chain | 1.20 | 2.10 | 1.65 | 0.02 | 0.59 | -0.23 | -0.11 | 102.08 | 95.00 | 4/17/2025 | No | 11 | 63 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.59 | 1.71 | 1.65 | 0.01 | 0.31 | -0.28 | -0.08 | 110.00 | 111.00 | 4/17/2025 | No | 11 | 67 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.01 | 0.41 | -0.28 | -0.11 | 115.66 | 111.00 | 4/17/2025 | No | 16 | 73 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 1.30 | 1.95 | 1.63 | 0.01 | 0.42 | -0.18 | -0.10 | 118.20 | 110.00 | 4/17/2025 | No | 12 | 61 | None | |
PNR | Pentair plc | Options Chain | 0.55 | 2.70 | 1.63 | 0.02 | 0.29 | -0.21 | -0.05 | 89.09 | 85.00 | 4/17/2025 | No | 10 | 64 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.73 | 2.50 | 1.62 | 0.12 | 0.60 | -0.16 | -0.01 | 16.13 | 14.00 | 4/17/2025 | No | 21 | 47 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.53 | 1.69 | 1.61 | 0.04 | 0.68 | -0.28 | -0.08 | 40.76 | 38.50 | 4/11/2025 | No | 9 | 59 | None | |
RMBS | Rambus Inc | Options Chain | 1.30 | 1.90 | 1.60 | 0.03 | 0.55 | -0.17 | -0.05 | 52.68 | 47.50 | 4/17/2025 | No | 11 | 44 | None | |
HSY | Hershey Company | Options Chain | 1.45 | 1.75 | 1.60 | 0.01 | 0.32 | -0.24 | -0.13 | 163.31 | 157.50 | 4/17/2025 | No | 13 | 63 | None | |
EA | Electronic Arts Inc | Options Chain | 1.40 | 1.80 | 1.60 | 0.01 | 0.31 | -0.26 | -0.15 | 142.02 | 140.00 | 4/17/2025 | No | 15 | 62 | None | |
GEHC | Options Chain | 1.50 | 1.70 | 1.60 | 0.02 | 0.39 | -0.29 | -0.06 | 77.71 | 71.00 | 4/17/2025 | No | 3 | 21 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.34 | 1.77 | 1.56 | 0.02 | 0.35 | -0.17 | -0.05 | 75.04 | 70.00 | 4/17/2025 | No | 15 | 56 | None | |
SLB | SLB | Options Chain | 1.43 | 1.69 | 1.56 | 0.04 | 0.38 | -0.29 | -0.11 | 42.19 | 41.50 | 4/4/2025 | No | 14 | 69 | None | |
TMDX | Transmedics Group Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.02 | 0.74 | -0.20 | -0.13 | 73.11 | 65.00 | 4/17/2025 | No | 8 | 50 | None | |
BNTX | BioNTech SE | Options Chain | 1.40 | 1.70 | 1.55 | 0.02 | 0.56 | -0.23 | -0.15 | 93.32 | 85.00 | 4/17/2025 | No | 9 | 52 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 1.45 | 1.65 | 1.55 | 0.01 | 0.35 | -0.24 | -0.14 | 151.71 | 145.00 | 4/17/2025 | No | 7 | 54 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.36 | 1.74 | 1.55 | 0.03 | 0.67 | -0.28 | -0.24 | 60.99 | 60.00 | 4/4/2025 | No | 4 | 42 | None | |
AA | Alcoa Corp | Options Chain | 1.50 | 1.57 | 1.54 | 0.05 | 0.65 | -0.25 | -0.05 | 30.84 | 28.50 | 4/17/2025 | No | 8 | 40 | None | |
PRU | Prudential Financial Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.01 | 0.33 | -0.14 | -0.07 | 111.69 | 105.00 | 4/17/2025 | No | 16 | 67 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.40 | 1.60 | 1.50 | 0.03 | 0.47 | -0.11 | -0.04 | 50.44 | 45.00 | 4/17/2025 | No | 18 | 64 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 1.25 | 1.75 | 1.50 | 0.03 | 0.40 | -0.16 | -0.05 | 64.80 | 60.00 | 4/17/2025 | No | 16 | 62 |
Dividend Stock List |
|
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.20 | 1.80 | 1.50 | 0.02 | 0.28 | -0.21 | -0.05 | 78.30 | 75.00 | 4/17/2025 | No | 7 | 61 | None | |
HON | Honeywell International Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.23 | -0.25 | -0.14 | 212.50 | 210.00 | 4/17/2025 | No | 10 | 68 | None | |
USFD | US Foods Holding Corp | Options Chain | 1.35 | 1.65 | 1.50 | 0.02 | 0.29 | -0.29 | -0.05 | 67.08 | 65.00 | 4/17/2025 | No | 7 | 57 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 0.70 | 2.25 | 1.48 | 0.01 | 0.33 | -0.16 | -0.11 | 211.90 | 200.00 | 4/17/2025 | No | 13 | 69 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.20 | 1.75 | 1.48 | 0.04 | 0.47 | -0.26 | -0.04 | 37.60 | 35.50 | 4/17/2025 | No | 10 | 68 | None | |
MMM | 3M Company | Options Chain | 1.38 | 1.58 | 1.48 | 0.01 | 0.29 | -0.28 | -0.12 | 147.76 | 143.00 | 4/17/2025 | No | 12 | 68 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.45 | 1.50 | 1.48 | 0.04 | 0.96 | -0.28 | -0.11 | 47.75 | 39.00 | 4/11/2025 | No | 4 | 43 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.07 | 0.74 | -0.29 | -0.04 | 22.03 | 20.50 | 4/17/2025 | No | 8 | 42 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.06 | 0.61 | -0.29 | -0.04 | 25.56 | 24.00 | 4/17/2025 | No | 6 | 30 | None | |
TRU | TransUnion | Options Chain | 0.90 | 2.00 | 1.45 | 0.02 | 0.53 | -0.07 | -0.05 | 85.73 | 75.00 | 4/17/2025 | No | 11 | 54 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 0.25 | 2.65 | 1.45 | 0.02 | 0.83 | -0.11 | -0.06 | 90.01 | 75.00 | 4/17/2025 | No | 7 | 43 | None | |
CIEN | CIENA Corp | Options Chain | 1.20 | 1.70 | 1.45 | 0.03 | 0.63 | -0.23 | -0.08 | 65.03 | 55.00 | 4/17/2025 | No | 6 | 48 | None | |
THO | Thor Industries Inc | Options Chain | 1.20 | 1.65 | 1.43 | 0.02 | 0.47 | -0.09 | -0.03 | 78.88 | 70.00 | 4/17/2025 | No | 12 | 58 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.55 | 2.30 | 1.43 | 0.09 | 0.77 | -0.11 | -0.02 | 19.22 | 16.00 | 4/17/2025 | No | 12 | 48 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.10 | 1.75 | 1.43 | 0.03 | 0.50 | -0.15 | -0.05 | 58.48 | 52.50 | 4/17/2025 | Yes | 5 | 59 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 1.25 | 1.60 | 1.43 | 0.08 | 0.60 | -0.30 | -0.03 | 18.40 | 17.50 | 4/17/2025 | No | 12 | 37 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.36 | 1.48 | 1.42 | 0.04 | 0.86 | -0.29 | -0.11 | 41.28 | 37.50 | 4/11/2025 | Yes | 11 | 63 | None | |
ONON | On Holding AG Class A | Options Chain | 1.12 | 1.70 | 1.41 | 0.04 | 0.61 | -0.08 | -0.03 | 44.92 | 38.00 | 4/17/2025 | No | 11 | 52 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.02 | 0.36 | -0.07 | -0.04 | 93.90 | 85.00 | 4/17/2025 | No | 21 | 61 |
Dividend Stock List |
|
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.25 | 1.55 | 1.40 | 0.07 | 1.09 | -0.24 | -0.05 | 22.89 | 20.00 | 4/17/2025 | No | 3 | 17 | None | |
CCI | Crown Castle Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.01 | 0.25 | -0.29 | -0.07 | 103.81 | 105.00 | 4/17/2025 | Yes | 6 | 54 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.26 | 1.52 | 1.39 | 0.04 | 0.71 | -0.24 | -0.08 | 40.76 | 38.00 | 4/11/2025 | No | 9 | 59 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.27 | 1.50 | 1.39 | 0.03 | 0.64 | -0.26 | -0.09 | 59.01 | 55.00 | 4/17/2025 | No | 9 | 50 | None | |
UBS | UBS Group AG | Options Chain | 1.30 | 1.45 | 1.38 | 0.05 | 0.40 | -0.26 | -0.01 | 30.45 | 29.00 | 4/17/2025 | No | 9 | 58 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.07 | 1.67 | 1.37 | 0.05 | 0.94 | -0.06 | -0.03 | 33.72 | 25.00 | 4/17/2025 | No | 7 | 40 | None | |
U | Unity Software Inc | Options Chain | 1.26 | 1.47 | 1.37 | 0.07 | 0.71 | -0.27 | -0.03 | 20.91 | 19.50 | 4/17/2025 | No | 6 | 41 | None | |
DG | Dollar General Corp | Options Chain | 1.19 | 1.54 | 1.37 | 0.02 | 0.43 | -0.28 | -0.09 | 86.50 | 88.00 | 4/17/2025 | No | 12 | 63 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.33 | 1.38 | 1.36 | 0.03 | 0.75 | -0.30 | -0.08 | 38.10 | 40.00 | 4/17/2025 | No | 11 | 60 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.22 | 1.49 | 1.36 | 0.05 | 1.03 | -0.30 | -0.07 | 28.20 | 28.50 | 4/17/2025 | No | 14 | 45 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.27 | 1.42 | 1.35 | 0.04 | 0.55 | -0.18 | -0.04 | 35.68 | 32.50 | 4/17/2025 | No | 9 | 47 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.25 | 1.45 | 1.35 | 0.03 | 0.55 | -0.18 | -0.06 | 57.96 | 52.50 | 4/17/2025 | No | 10 | 46 | None | |
LRCX | Lam Research Corp | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.48 | -0.27 | -0.09 | 73.78 | 70.00 | 4/17/2025 | No | 12 | 62 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.25 | 1.45 | 1.35 | 0.01 | 0.38 | -0.28 | -0.11 | 100.05 | 95.00 | 4/17/2025 | No | 7 | 59 | None | |
INSM | Insmed Inc | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.48 | -0.29 | -0.10 | 72.00 | 70.00 | 4/17/2025 | No | 5 | 48 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.06 | 0.95 | -0.29 | -0.05 | 25.68 | 23.50 | 4/17/2025 | No | 9 | 44 | None | |
LEA | Lear Corp | Options Chain | 0.95 | 1.75 | 1.35 | 0.02 | 0.41 | -0.30 | -0.09 | 88.76 | 85.00 | 4/17/2025 | No | 16 | 65 | None | |
BIDU | Baidu Inc | Options Chain | 1.28 | 1.39 | 1.34 | 0.02 | 0.46 | -0.27 | -0.10 | 91.93 | 85.00 | 4/17/2025 | No | 17 | 32 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.10 | 1.55 | 1.33 | 0.04 | 0.43 | -0.23 | -0.04 | 39.30 | 37.00 | 4/17/2025 | No | 13 | 64 | None | |
WDC | Western Digital Corp | Options Chain | 1.06 | 1.56 | 1.31 | 0.04 | 0.47 | -0.11 | -0.03 | 41.78 | 37.00 | 4/17/2025 | No | 11 | 59 | None | |
USB | U.S. Bancorp. | Options Chain | 1.27 | 1.34 | 1.31 | 0.03 | 0.41 | -0.22 | -0.04 | 43.01 | 40.50 | 4/17/2025 | Yes | 17 | 68 | None | |
DOCU | DocuSign Inc | Options Chain | 1.22 | 1.39 | 1.31 | 0.02 | 0.44 | -0.26 | -0.09 | 80.03 | 75.00 | 4/17/2025 | No | 12 | 51 | None | |
MRNA | Moderna Inc | Options Chain | 0.92 | 1.70 | 1.31 | 0.05 | 0.81 | -0.27 | -0.06 | 27.72 | 25.50 | 4/17/2025 | No | 12 | 49 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.27 | 1.35 | 1.31 | 0.01 | 0.38 | -0.30 | -0.09 | 94.99 | 89.00 | 4/17/2025 | No | 16 | 60 | None | |
PNR | Pentair plc | Options Chain | 1.00 | 1.60 | 1.30 | 0.02 | 0.31 | -0.11 | -0.04 | 89.09 | 82.50 | 4/17/2025 | No | 10 | 64 | None | |
OZK | Bank OZK | Options Chain | 1.20 | 1.40 | 1.30 | 0.03 | 0.52 | -0.19 | -0.03 | 43.75 | 40.00 | 4/17/2025 | Yes | 18 | 75 | None | |
INOD | Innodata Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.04 | 0.98 | -0.26 | -0.08 | 34.43 | 34.00 | 4/17/2025 | No | 14 | 39 | None | |
TRUP | Trupanion Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.04 | 0.58 | -0.28 | -0.05 | 37.26 | 35.00 | 4/17/2025 | No | 7 | 35 | None | |
PSN | Parsons Corp | Options Chain | 1.10 | 1.50 | 1.30 | 0.02 | 0.39 | -0.28 | -0.06 | 59.56 | 60.00 | 4/17/2025 | No | 14 | 60 | None | |
NEM | Newmont Corp | Options Chain | 0.96 | 1.61 | 1.29 | 0.03 | 0.33 | -0.27 | -0.04 | 48.73 | 47.00 | 4/17/2025 | No | 10 | 63 | None | |
MTDR | Matador Resources Company | Options Chain | 0.75 | 1.80 | 1.28 | 0.03 | 0.43 | -0.13 | -0.04 | 52.23 | 47.50 | 4/17/2025 | No | 10 | 73 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 1.20 | 1.35 | 1.28 | 0.04 | 0.50 | -0.22 | -0.05 | 37.34 | 35.00 | 4/17/2025 | No | 13 | 33 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.12 | 1.44 | 1.28 | 0.06 | 1.18 | -0.29 | -0.08 | 22.70 | 21.00 | 4/11/2025 | No | 3 | 19 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.03 | 0.61 | -0.30 | -0.06 | 39.82 | 37.50 | 4/17/2025 | No | 11 | 51 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.35 | -0.26 | -0.07 | 92.33 | 85.00 | 4/17/2025 | No | 16 | 68 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.05 | 1.45 | 1.25 | 0.01 | 0.31 | -0.28 | -0.08 | 103.96 | 97.50 | 4/17/2025 | No | 7 | 74 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 0.85 | 1.65 | 1.25 | 0.04 | 0.74 | -0.29 | -0.06 | 32.54 | 30.00 | 4/17/2025 | No | 7 | 45 | None | |
SLM | SLM Corp | Options Chain | 1.15 | 1.35 | 1.25 | 0.04 | 0.39 | -0.29 | -0.03 | 30.14 | 29.00 | 4/17/2025 | No | 11 | 65 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.55 | -0.07 | -0.02 | 34.72 | 30.00 | 4/17/2025 | No | 15 | 51 | None | |
SM | SM Energy Company | Options Chain | 0.95 | 1.50 | 1.23 | 0.04 | 0.51 | -0.17 | -0.03 | 30.52 | 27.50 | 4/17/2025 | No | 14 | 78 | None | |
JBL | Jabil Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.01 | 0.40 | -0.19 | -0.12 | 138.75 | 130.00 | 4/17/2025 | No | 13 | 56 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.06 | 0.93 | -0.26 | -0.03 | 24.50 | 22.00 | 4/17/2025 | No | 3 | 19 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.48 | -0.27 | -0.04 | 28.99 | 27.50 | 4/17/2025 | No | 8 | 45 | None | |
BILL | BILL Holdings Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.63 | -0.28 | -0.06 | 46.73 | 40.00 | 4/17/2025 | No | 11 | 49 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.16 | 1.30 | 1.23 | 0.07 | 0.87 | -0.30 | -0.04 | 19.34 | 18.00 | 4/17/2025 | No | 6 | 39 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.07 | 1.36 | 1.22 | 0.07 | 0.61 | -0.27 | -0.04 | 19.50 | 18.50 | 4/11/2025 | No | 13 | 48 | None | |
NVO | Novo Nordisk | Options Chain | 1.17 | 1.27 | 1.22 | 0.02 | 0.50 | -0.29 | -0.09 | 68.24 | 65.00 | 4/17/2025 | No | 14 | 72 | None | |
ETSY | Etsy Inc | Options Chain | 1.19 | 1.23 | 1.21 | 0.03 | 0.61 | -0.30 | -0.06 | 48.30 | 46.50 | 4/17/2025 | No | 10 | 50 | None | |
PTC | PTC Inc | Options Chain | 0.40 | 2.00 | 1.20 | 0.01 | 0.43 | -0.09 | -0.07 | 156.20 | 145.00 | 4/17/2025 | No | 10 | 59 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.00 | 1.40 | 1.20 | 0.03 | 0.38 | -0.18 | -0.03 | 45.94 | 43.00 | 4/17/2025 | No | 14 | 73 | None | |
TEX | Terex Corp | Options Chain | 1.10 | 1.30 | 1.20 | 0.03 | 0.51 | -0.21 | -0.04 | 40.01 | 37.00 | 4/17/2025 | No | 11 | 50 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.06 | 0.74 | -0.24 | -0.03 | 22.03 | 20.00 | 4/17/2025 | No | 8 | 42 | None | |
RTX | RTX Corp | Options Chain | 0.92 | 1.47 | 1.20 | 0.01 | 0.24 | -0.28 | -0.09 | 133.15 | 130.00 | 4/17/2025 | No | 12 | 66 | None | |
SJM | J.M. Smucker Company | Options Chain | 0.65 | 1.75 | 1.20 | 0.01 | 0.31 | -0.28 | -0.09 | 118.45 | 115.00 | 4/17/2025 | No | 9 | 56 | None | |
LMND | Lemonade Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 0.85 | -0.30 | -0.07 | 31.99 | 30.00 | 4/17/2025 | No | 9 | 34 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.13 | 1.24 | 1.19 | 0.02 | 0.36 | -0.30 | -0.03 | 59.60 | 57.50 | 4/17/2025 | No | 6 | 57 | None | |
MTZ | Mastec Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.01 | 0.57 | -0.15 | -0.12 | 122.76 | 110.00 | 4/17/2025 | No | 8 | 56 | None | |
WHR | Whirlpool Corp | Options Chain | 0.90 | 1.45 | 1.18 | 0.01 | 0.42 | -0.21 | -0.08 | 90.78 | 85.00 | 4/17/2025 | No | 8 | 53 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.66 | -0.22 | -0.07 | 62.65 | 52.50 | 4/17/2025 | No | 9 | 52 | None | |
WVE | Wave Life Sciences Ltd | Options Chain | 0.05 | 2.25 | 1.15 | 0.23 | 1.61 | -0.03 | 0.00 | 7.57 | 5.00 | 4/17/2025 | No | 11 | 43 | None | |
SYF | Synchrony Financial | Options Chain | 1.05 | 1.25 | 1.15 | 0.02 | 0.49 | -0.06 | -0.03 | 55.05 | 47.50 | 4/17/2025 | No | 15 | 76 | None | |
SOLV | Solventum Corp | Options Chain | 0.90 | 1.40 | 1.15 | 0.02 | 0.35 | -0.10 | -0.05 | 76.62 | 70.00 | 4/17/2025 | No | 3 | 20 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.15 | 2.15 | 1.15 | 0.06 | 0.71 | -0.10 | -0.03 | 22.48 | 20.00 | 4/17/2025 | No | 8 | 27 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.55 | 1.75 | 1.15 | 0.04 | 0.75 | -0.17 | -0.04 | 41.33 | 32.50 | 4/17/2025 | No | 10 | 49 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.01 | 0.51 | -0.17 | -0.11 | 109.75 | 100.00 | 4/17/2025 | No | 5 | 48 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.02 | 0.84 | -0.18 | -0.11 | 63.01 | 55.00 | 4/17/2025 | No | 13 | 57 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.50 | 1.80 | 1.15 | 0.04 | 0.32 | -0.18 | -0.02 | 29.48 | 28.00 | 4/17/2025 | No | 10 | 52 | None | |
VLTO | Options Chain | 0.10 | 2.20 | 1.15 | 0.01 | 0.27 | -0.18 | -0.05 | 98.68 | 95.00 | 4/17/2025 | No | 3 | 19 | None | ||
WGO | Winnebago Industries Inc | Options Chain | 0.75 | 1.55 | 1.15 | 0.04 | 0.58 | -0.19 | -0.03 | 35.84 | 32.50 | 4/17/2025 | No | 11 | 58 | None | |
GNRC | Generac Holdings Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.40 | -0.20 | -0.11 | 123.60 | 120.00 | 4/17/2025 | No | 13 | 55 | None | |
YPF | YPF | Options Chain | 1.05 | 1.25 | 1.15 | 0.03 | 0.57 | -0.23 | -0.05 | 35.50 | 33.00 | 4/17/2025 | No | 21 | 54 |
Growth Stock List |
|
CRI | Carters Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.58 | -0.26 | -0.04 | 42.12 | 35.00 | 4/17/2025 | No | 15 | 55 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.06 | 0.49 | -0.26 | -0.03 | 21.16 | 20.00 | 4/17/2025 | No | 9 | 56 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.21 | -0.27 | -0.04 | 72.72 | 71.00 | 4/17/2025 | No | 17 | 70 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 0.50 | 1.75 | 1.13 | 0.01 | 0.28 | -0.16 | -0.05 | 99.08 | 90.00 | 4/17/2025 | No | 10 | 67 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.07 | 1.25 | -0.24 | -0.05 | 18.49 | 16.00 | 4/17/2025 | No | 12 | 44 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.30 | 1.96 | 1.13 | 0.04 | 0.46 | -0.25 | -0.09 | 31.47 | 30.50 | 4/4/2025 | No | 12 | 57 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.37 | -0.27 | -0.07 | 81.63 | 77.00 | 4/17/2025 | No | 7 | 57 | None | |
WMB | Williams Cos Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.27 | -0.30 | -0.05 | 61.60 | 60.00 | 4/17/2025 | No | 4 | 66 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.07 | 1.14 | 1.11 | 0.03 | 0.43 | -0.18 | -0.04 | 41.56 | 38.50 | 4/17/2025 | Yes | 12 | 65 | None | |
FIVN | Five9 Inc | Options Chain | 0.05 | 2.15 | 1.10 | 0.06 | 1.28 | -0.02 | -0.01 | 26.00 | 20.00 | 4/17/2025 | No | 7 | 43 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.42 | -0.22 | -0.06 | 63.58 | 60.00 | 4/17/2025 | No | 21 | 38 |
Growth Stock List |
|
TTE | TotalEnergies SE | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.22 | -0.24 | -0.04 | 64.40 | 62.50 | 4/17/2025 | No | 13 | 61 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.26 | -0.29 | -0.14 | 72.72 | 72.00 | 4/4/2025 | No | 17 | 70 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.01 | 0.24 | -0.30 | -0.06 | 109.50 | 110.00 | 4/17/2025 | No | 10 | 68 | None | |
GLW | Corning Inc | Options Chain | 1.04 | 1.14 | 1.09 | 0.03 | 0.40 | -0.26 | -0.04 | 44.75 | 42.00 | 4/17/2025 | No | 5 | 57 | None | |
IONQ | IonQ Inc | Options Chain | 0.99 | 1.18 | 1.09 | 0.05 | 1.12 | -0.27 | -0.07 | 23.05 | 22.50 | 4/17/2025 | No | 7 | 40 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 1.05 | 1.12 | 1.09 | 0.07 | 0.94 | -0.29 | -0.04 | 16.83 | 15.50 | 4/17/2025 | No | 6 | 26 | None | |
WLK | Westlake Corporation | Options Chain | 0.75 | 1.40 | 1.08 | 0.01 | 0.39 | -0.07 | -0.03 | 102.01 | 90.00 | 4/17/2025 | No | 12 | 63 | None | |
WBS | Webster Financial Corp | Options Chain | 0.80 | 1.35 | 1.08 | 0.02 | 0.50 | -0.08 | -0.03 | 51.49 | 45.00 | 4/17/2025 | No | 14 | 73 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.85 | 1.30 | 1.08 | 0.04 | 0.56 | -0.10 | -0.02 | 28.28 | 25.00 | 4/17/2025 | No | 15 | 54 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.61 | -0.13 | -0.04 | 82.80 | 72.50 | 4/17/2025 | No | 13 | 59 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 | 0.03 | 0.40 | -0.19 | -0.03 | 43.07 | 40.00 | 4/17/2025 | No | 9 | 53 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.63 | -0.21 | -0.07 | 54.50 | 50.00 | 4/17/2025 | No | 12 | 54 | None | |
PAYX | Paychex Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.22 | -0.22 | -0.09 | 154.94 | 150.00 | 4/17/2025 | No | 14 | 62 | None | |
ERJ | Embraer S.A. | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.49 | -0.24 | -0.05 | 45.00 | 45.00 | 4/17/2025 | No | 17 | 50 | None | |
PII | Polaris Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.03 | 0.65 | -0.28 | -0.07 | 42.61 | 40.00 | 4/17/2025 | No | 13 | 54 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.99 | 1.10 | 1.05 | 0.02 | 0.33 | -0.13 | -0.03 | 49.33 | 46.00 | 4/17/2025 | No | 9 | 64 | None | |
SLB | SLB | Options Chain | 0.96 | 1.13 | 1.05 | 0.03 | 0.31 | -0.19 | -0.03 | 42.19 | 40.00 | 4/17/2025 | Yes | 14 | 69 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.61 | -0.28 | -0.07 | 53.35 | 50.00 | 4/17/2025 | No | 24 | 60 |
Growth Stock List |
|
PAAS | Pan American Silver Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 0.47 | -0.28 | -0.04 | 25.97 | 25.00 | 4/11/2025 | No | 14 | 54 | None | |
CARR | Carrier Global Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.39 | -0.29 | -0.07 | 65.04 | 60.00 | 4/17/2025 | No | 12 | 57 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.89 | 1.19 | 1.04 | 0.04 | 0.51 | -0.13 | -0.03 | 31.38 | 28.00 | 4/17/2025 | No | 18 | 56 |
Growth Stock List |
|
JNJ | Johnson & Johnson | Options Chain | 0.85 | 1.23 | 1.04 | 0.01 | 0.25 | -0.23 | -0.10 | 155.36 | 150.00 | 4/17/2025 | Yes | 10 | 62 | None | |
SNDK | Sandisk Corp | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.68 | -0.08 | -0.04 | 47.67 | 40.00 | 4/17/2025 | No | 3 | 19 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 0.45 | 1.60 | 1.03 | 0.04 | 0.41 | -0.14 | -0.02 | 30.60 | 28.00 | 4/17/2025 | No | 11 | 71 | None | |
AMT | American Tower Corp | Options Chain | 0.90 | 1.15 | 1.03 | 0.00 | 0.27 | -0.15 | -0.06 | 217.90 | 210.00 | 4/17/2025 | No | 12 | 63 | None | |
MS | Morgan Stanley | Options Chain | 1.00 | 1.05 | 1.03 | 0.01 | 0.48 | -0.16 | -0.11 | 119.27 | 109.00 | 4/17/2025 | Yes | 13 | 75 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.00 | 0.26 | -0.16 | -0.10 | 243.64 | 230.00 | 4/17/2025 | Yes | 11 | 65 | None | |
CLX | Clorox Company | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.22 | -0.18 | -0.08 | 147.62 | 145.00 | 4/17/2025 | No | 12 | 49 | None | |
ITT | ITT Inc | Options Chain | 0.70 | 1.35 | 1.03 | 0.01 | 0.38 | -0.18 | -0.10 | 133.44 | 125.00 | 4/17/2025 | No | 15 | 62 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.48 | -0.23 | -0.04 | 37.43 | 35.00 | 4/17/2025 | No | 18 | 77 | None | |
GEHC | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.87 | -0.23 | -0.09 | 77.71 | 72.00 | 4/4/2025 | No | 3 | 21 | None | ||
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.73 | -0.26 | -0.06 | 32.54 | 30.00 | 4/17/2025 | No | 13 | 44 | None | |
WM | Waste Management Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.00 | 0.18 | -0.26 | -0.11 | 234.56 | 230.00 | 4/17/2025 | No | 10 | 64 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.97 | 1.08 | 1.03 | 0.07 | 0.81 | -0.27 | -0.03 | 19.63 | 15.00 | 4/17/2025 | No | 5 | 38 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.08 | 0.81 | -0.29 | -0.03 | 14.54 | 13.50 | 4/17/2025 | No | 8 | 41 | None | |
NVT | nVent Electric plc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.47 | -0.29 | -0.06 | 54.93 | 52.50 | 4/17/2025 | No | 10 | 20 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.62 | -0.29 | -0.04 | 37.02 | 32.00 | 4/17/2025 | Yes | 11 | 69 | None | |
MT | ArcelorMittal | Options Chain | 0.95 | 1.10 | 1.03 | 0.04 | 0.42 | -0.30 | -0.03 | 29.07 | 28.00 | 4/17/2025 | No | 16 | 62 | None | |
CVS | CVS Health Corp | Options Chain | 0.97 | 1.08 | 1.03 | 0.02 | 0.40 | -0.30 | -0.08 | 67.15 | 65.00 | 4/17/2025 | No | 12 | 65 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.39 | 1.64 | 1.02 | 0.06 | 0.58 | -0.17 | -0.02 | 19.50 | 17.50 | 4/17/2025 | No | 13 | 48 | None | |
NEM | Newmont Corp | Options Chain | 0.91 | 1.13 | 1.02 | 0.02 | 0.40 | -0.29 | -0.14 | 48.73 | 48.00 | 4/4/2025 | No | 10 | 63 | None | |
X | United States Steel Corp | Options Chain | 0.82 | 1.21 | 1.02 | 0.02 | 1.14 | -0.30 | -0.26 | 42.40 | 41.00 | 4/4/2025 | No | 10 | 65 | None | |
JD | JD.com Inc | Options Chain | 0.98 | 1.03 | 1.01 | 0.03 | 0.48 | -0.28 | -0.02 | 41.09 | 39.00 | 4/17/2025 | No | 20 | 33 | None | |
LOGI | Logitech International S.A. | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.34 | -0.27 | -0.07 | 85.67 | 82.50 | 4/17/2025 | No | 18 | 56 | None | |
APTV | Aptiv PLC | Options Chain | 0.85 | 1.15 | 1.00 | 0.02 | 0.44 | -0.28 | -0.07 | 60.78 | 55.00 | 4/17/2025 | No | 10 | 60 | None | |
EBAY | EBay Inc | Options Chain | 0.94 | 1.05 | 1.00 | 0.02 | 0.36 | -0.28 | -0.07 | 66.61 | 64.00 | 4/17/2025 | No | 13 | 65 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.95 | 1.05 | 1.00 | 0.04 | 0.80 | -0.30 | -0.05 | 25.01 | 24.00 | 4/17/2025 | No | 10 | 18 | None | |
AZN | Astrazeneca plc | Options Chain | 0.94 | 1.03 | 0.99 | 0.01 | 0.29 | -0.30 | -0.06 | 72.22 | 73.00 | 4/17/2025 | No | 13 | 67 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.95 | 1.02 | 0.99 | 0.05 | 0.70 | -0.39 | -0.04 | 21.18 | 21.00 | 4/17/2025 | No | 12 | 36 | None | |
SPHR | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.65 | -0.18 | -0.04 | 33.48 | 30.00 | 4/17/2025 | No | 3 | 18 | None | ||
VSAT | Viasat Inc | Options Chain | 0.10 | 1.85 | 0.98 | 0.11 | 0.79 | -0.19 | -0.02 | 10.28 | 9.00 | 4/17/2025 | No | 10 | 47 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.64 | -0.20 | -0.03 | 25.56 | 23.00 | 4/17/2025 | No | 6 | 30 | None | |
COO | Cooper Companies Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.51 | -0.21 | -0.06 | 81.23 | 75.00 | 4/17/2025 | No | 12 | 55 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 0.61 | -0.22 | -0.03 | 19.55 | 18.00 | 4/17/2025 | No | 7 | 56 | None | |
DVA | DaVita Inc | Options Chain | 0.60 | 1.35 | 0.98 | 0.01 | 0.42 | -0.22 | -0.18 | 154.29 | 145.00 | 4/17/2025 | No | 13 | 51 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 0.85 | 1.10 | 0.98 | 0.04 | 0.53 | -0.23 | -0.03 | 24.17 | 22.50 | 4/17/2025 | No | 9 | 78 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.91 | 1.01 | 0.96 | 0.03 | 0.71 | -0.29 | -0.06 | 36.75 | 33.50 | 4/17/2025 | No | 10 | 48 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.89 | 1.03 | 0.96 | 0.02 | 0.26 | -0.30 | -0.05 | 61.82 | 58.00 | 4/17/2025 | No | 8 | 67 | None | |
MRK | Merck & Co Inc | Options Chain | 0.89 | 1.02 | 0.96 | 0.01 | 0.29 | -0.30 | -0.06 | 86.60 | 84.00 | 4/17/2025 | No | 14 | 73 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.37 | -0.19 | -0.06 | 114.97 | 110.00 | 4/17/2025 | No | 11 | 57 | None | |
FLEX | Flex Ltd | Options Chain | 0.85 | 1.05 | 0.95 | 0.03 | 0.88 | -0.22 | -0.04 | 35.75 | 29.00 | 4/17/2025 | No | 14 | 57 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.90 | 1.00 | 0.95 | 0.01 | 0.33 | -0.25 | -0.09 | 100.24 | 95.00 | 4/17/2025 | No | 10 | 68 | None | |
RIO | Rio Tinto plc | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.33 | -0.25 | -0.05 | 59.90 | 57.50 | 4/17/2025 | Yes | 15 | 75 | None | |
TJX | TJX Companies Inc | Options Chain | 0.27 | 1.62 | 0.95 | 0.01 | 0.22 | -0.27 | -0.07 | 124.93 | 122.00 | 4/17/2025 | No | 12 | 62 | None | |
MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.52 | -0.28 | -0.06 | 48.93 | 46.50 | 4/17/2025 | No | 5 | 52 | None | |
SU | Suncor Energy Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.27 | -0.28 | -0.03 | 39.13 | 38.00 | 4/17/2025 | No | 13 | 74 | None | |
SMR | Options Chain | 0.89 | 1.00 | 0.95 | 0.07 | 1.01 | -0.29 | -0.05 | 15.11 | 14.00 | 4/11/2025 | No | 3 | 18 | None | ||
SATS | EchoStar Corp - Class A | Options Chain | 0.80 | 1.10 | 0.95 | 0.04 | 0.51 | -0.29 | -0.03 | 26.29 | 25.00 | 4/17/2025 | No | 6 | 45 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.01 | 0.20 | -0.22 | -0.03 | 83.42 | 80.00 | 4/17/2025 | No | 12 | 63 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.75 | 1.10 | 0.93 | 0.03 | 0.40 | -0.22 | -0.03 | 29.21 | 27.50 | 4/17/2025 | No | 12 | 72 | None | |
GPC | Genuine Parts Company | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.30 | -0.23 | -0.09 | 116.66 | 115.00 | 4/17/2025 | Yes | 12 | 59 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.70 | 1.15 | 0.93 | 0.03 | 0.49 | -0.25 | -0.04 | 37.33 | 35.00 | 4/17/2025 | No | 3 | 19 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.46 | -0.27 | -0.06 | 55.14 | 52.50 | 4/17/2025 | No | 10 | 67 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.05 | 1.80 | 0.93 | 0.03 | 0.32 | -0.28 | -0.03 | 31.14 | 30.00 | 4/17/2025 | No | 11 | 53 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.32 | -0.29 | -0.07 | 77.66 | 75.00 | 4/17/2025 | No | 10 | 60 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.30 | 1.55 | 0.93 | 0.05 | 0.82 | -0.29 | -0.03 | 18.95 | 17.50 | 4/17/2025 | No | 3 | 18 | None | |
GLNG | Golar Lng | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.58 | -0.29 | -0.05 | 35.11 | 33.00 | 4/17/2025 | No | 7 | 52 | None | |
VAL | Valaris Ltd | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.59 | -0.13 | -0.04 | 40.09 | 35.00 | 4/17/2025 | No | 11 | 63 | None | |
ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 0.65 | 1.15 | 0.90 | 0.09 | 1.80 | -0.17 | -0.04 | 13.16 | 10.00 | 4/17/2025 | No | 3 | 17 | None | |
GPN | Global Payments Inc | Options Chain | 0.55 | 1.25 | 0.90 | 0.01 | 0.36 | -0.22 | -0.08 | 96.51 | 95.00 | 4/17/2025 | No | 14 | 65 | None | |
SMR | Options Chain | 0.82 | 0.95 | 0.89 | 0.07 | 0.98 | -0.25 | -0.03 | 15.11 | 13.50 | 4/17/2025 | No | 3 | 18 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.02 | 0.47 | -0.10 | -0.03 | 50.58 | 45.00 | 4/17/2025 | No | 11 | 74 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 0.70 | 1.05 | 0.88 | 0.01 | 0.33 | -0.16 | -0.09 | 148.49 | 140.00 | 4/17/2025 | No | 11 | 63 | None | |
BYD | Boyd Gaming Corp | Options Chain | 0.25 | 1.50 | 0.88 | 0.01 | 0.52 | -0.16 | -0.06 | 67.58 | 60.00 | 4/17/2025 | No | 11 | 62 | None | |
NXT | Options Chain | 0.75 | 1.00 | 0.88 | 0.02 | 0.57 | -0.20 | -0.04 | 43.54 | 40.00 | 4/17/2025 | No | 3 | 19 | None | ||
ICE | Intercontinental Exchange Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.21 | -0.21 | -0.09 | 166.00 | 165.00 | 4/17/2025 | No | 9 | 68 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.40 | 1.35 | 0.88 | 0.04 | 0.47 | -0.23 | -0.03 | 26.34 | 24.73 | 4/17/2025 | No | 20 | 48 |
Growth Stock List |
|
FOXA | Fox Corporation - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.32 | -0.25 | -0.06 | 54.90 | 54.00 | 4/11/2025 | No | 16 | 64 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 0.70 | 1.05 | 0.88 | 0.02 | 0.37 | -0.25 | -0.06 | 57.11 | 55.00 | 4/17/2025 | No | 3 | 20 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.31 | -0.27 | -0.07 | 71.81 | 70.00 | 4/17/2025 | No | 14 | 57 | None | |
TSCO | Tractor Supply Company | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.29 | -0.28 | -0.04 | 55.62 | 54.00 | 4/17/2025 | No | 12 | 61 | None | |
CART | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.50 | -0.29 | -0.05 | 40.50 | 37.50 | 4/17/2025 | No | 3 | 20 | None | ||
SOFI | SoFi Technologies Inc | Options Chain | 0.86 | 0.89 | 0.88 | 0.08 | 0.70 | -0.29 | -0.02 | 12.31 | 11.50 | 4/17/2025 | No | 12 | 41 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.02 | 0.47 | -0.05 | -0.04 | 62.48 | 55.00 | 4/17/2025 | No | 3 | 21 | None | |
UBS | UBS Group AG | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.39 | -0.08 | 0.00 | 30.45 | 28.00 | 4/17/2025 | No | 9 | 58 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.00 | 0.24 | -0.14 | -0.13 | 252.43 | 240.00 | 4/17/2025 | No | 10 | 62 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 | 0.01 | 0.27 | -0.17 | -0.10 | 163.50 | 155.00 | 4/17/2025 | No | 12 | 60 | None | |
U | Unity Software Inc | Options Chain | 0.82 | 0.88 | 0.85 | 0.05 | 0.68 | -0.17 | -0.03 | 20.91 | 18.50 | 4/17/2025 | No | 6 | 41 | None | |
AWK | American Water Works Co. Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.24 | -0.20 | -0.09 | 146.19 | 145.00 | 4/17/2025 | No | 9 | 59 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.52 | -0.22 | -0.06 | 51.65 | 45.00 | 4/17/2025 | No | 19 | 61 | None | |
JCI | Johnson Controls International plc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.31 | -0.26 | -0.07 | 82.86 | 80.00 | 4/17/2025 | No | 11 | 62 | None | |
INCY | Incyte Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.37 | -0.28 | -0.06 | 60.18 | 60.00 | 4/17/2025 | No | 9 | 50 | None | |
GEO | Geo Group Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.74 | -0.29 | -0.06 | 28.25 | 26.50 | 4/17/2025 | No | 7 | 42 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.72 | 0.97 | 0.85 | 0.05 | 1.17 | -0.29 | -0.15 | 19.34 | 18.50 | 4/4/2025 | No | 6 | 39 | None | |
AR | Antero Resources Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.45 | -0.29 | -0.04 | 42.00 | 38.00 | 4/17/2025 | No | 6 | 52 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.75 | 0.92 | 0.84 | 0.03 | 1.16 | -0.28 | -0.18 | 25.68 | 24.50 | 4/4/2025 | No | 9 | 44 | None | |
TRMB | Trimble Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.38 | -0.06 | -0.03 | 66.51 | 60.00 | 4/17/2025 | No | 12 | 59 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.25 | 1.40 | 0.83 | 0.03 | 1.01 | -0.20 | -0.09 | 28.25 | 25.00 | 4/17/2025 | No | 10 | 42 | None | |
ATI | ATI Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.50 | -0.23 | -0.06 | 53.96 | 47.50 | 4/17/2025 | No | 10 | 58 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.21 | -0.27 | -0.04 | 93.55 | 93.00 | 4/17/2025 | No | 12 | 63 | None | |
YUM | Yum Brands Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.20 | -0.29 | -0.09 | 158.23 | 155.00 | 4/17/2025 | No | 7 | 64 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.04 | 1.04 | -0.30 | -0.05 | 22.41 | 19.50 | 4/17/2025 | No | 5 | 42 | None | |
PCOR | Procore Technologies Inc | Options Chain | 0.15 | 1.45 | 0.80 | 0.01 | 0.51 | -0.07 | -0.05 | 68.97 | 60.00 | 4/17/2025 | No | 7 | 43 | None | |
APH | Amphenol Corp - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.46 | -0.16 | -0.07 | 67.90 | 60.00 | 4/17/2025 | No | 11 | 60 | None | |
SONO | Sonos Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.47 | -0.21 | -0.01 | 10.77 | 10.00 | 4/17/2025 | No | 10 | 29 | None | |
HAE | Haemonetics Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.45 | -0.23 | -0.05 | 64.04 | 60.00 | 4/17/2025 | No | 12 | 57 | None | |
BMO | Bank of Montreal | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.25 | -0.25 | -0.08 | 97.54 | 95.00 | 4/17/2025 | No | 15 | 80 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.55 | -0.25 | -0.03 | 31.77 | 27.00 | 4/17/2025 | No | 12 | 59 | None | |
GM | General Motors Company | Options Chain | 0.78 | 0.82 | 0.80 | 0.02 | 0.44 | -0.27 | -0.05 | 46.26 | 44.50 | 4/17/2025 | No | 16 | 67 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.76 | 0.83 | 0.80 | 0.03 | 0.63 | -0.28 | -0.05 | 32.49 | 30.00 | 4/17/2025 | No | 4 | 47 | None | |
CNC | Centene Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.43 | -0.29 | -0.07 | 60.73 | 59.00 | 4/17/2025 | No | 17 | 58 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.54 | -0.30 | -0.05 | 35.90 | 36.00 | 4/17/2025 | No | 6 | 30 | None | |
TXNM | PNM Resources Inc | Options Chain | 0.35 | 1.20 | 0.78 | 0.02 | 0.52 | -0.18 | -0.08 | 53.84 | 50.00 | 4/17/2025 | No | 3 | 19 | None | |
GH | Guardant Health Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.02 | 0.79 | -0.19 | -0.06 | 41.45 | 37.00 | 4/17/2025 | No | 7 | 39 | None | |
AEP | American Electric Power Company Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.24 | -0.20 | -0.05 | 107.75 | 105.00 | 4/17/2025 | No | 11 | 73 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.02 | 0.47 | -0.22 | -0.04 | 46.88 | 45.00 | 4/17/2025 | No | 17 | 66 | None | |
ALK | Alaska Air Group Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.66 | -0.22 | -0.06 | 51.14 | 42.50 | 4/17/2025 | Yes | 13 | 57 | None | |
RF | Regions Financial Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.38 | -0.26 | -0.02 | 22.02 | 21.00 | 4/17/2025 | Yes | 14 | 71 | None | |
MET | Metlife Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.27 | -0.26 | -0.06 | 82.49 | 80.00 | 4/17/2025 | No | 18 | 72 | None | |
CRC | California Resources Corporation - New | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.44 | -0.28 | -0.06 | 45.63 | 40.00 | 4/17/2025 | No | 11 | 72 | None | |
EQT | EQT Corp | Options Chain | 0.74 | 0.80 | 0.77 | 0.02 | 0.42 | -0.25 | -0.06 | 51.70 | 50.00 | 4/17/2025 | No | 5 | 61 | None | |
MDT | Medtronic Plc | Options Chain | 0.73 | 0.81 | 0.77 | 0.01 | 0.28 | -0.30 | -0.09 | 88.86 | 87.00 | 4/11/2025 | No | 10 | 63 | None | |
PFGC | Performance Food Group Company | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.32 | -0.11 | -0.05 | 80.94 | 75.00 | 4/17/2025 | No | 11 | 55 | None | |
SU | Suncor Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.27 | -0.21 | -0.03 | 39.13 | 37.50 | 4/17/2025 | No | 13 | 74 | None | |
AIG | American International Group Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.30 | -0.24 | -0.04 | 87.72 | 83.00 | 4/17/2025 | No | 11 | 73 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.72 | -0.24 | -0.06 | 34.19 | 30.00 | 4/17/2025 | No | 7 | 44 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.49 | -0.25 | -0.05 | 38.59 | 35.00 | 4/17/2025 | Yes | 12 | 65 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.68 | 0.81 | 0.75 | 0.03 | 0.49 | -0.30 | -0.04 | 22.33 | 21.50 | 4/11/2025 | No | 11 | 62 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.70 | 0.78 | 0.74 | 0.02 | 0.39 | -0.26 | -0.05 | 52.02 | 48.00 | 4/17/2025 | No | 11 | 54 | None | |
USFD | US Foods Holding Corp | Options Chain | 0.15 | 1.30 | 0.73 | 0.01 | 0.37 | -0.06 | -0.02 | 67.08 | 60.00 | 4/17/2025 | No | 7 | 57 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.15 | 1.30 | 0.73 | 0.03 | 0.52 | -0.09 | -0.02 | 28.99 | 25.00 | 4/17/2025 | No | 8 | 45 | None | |
VTLE | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 0.84 | -0.12 | -0.02 | 20.80 | 17.50 | 4/17/2025 | No | 3 | 17 | None | ||
BIRK | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.55 | -0.18 | -0.04 | 47.20 | 40.00 | 4/17/2025 | No | 3 | 19 | None | ||
BG | Bunge Global SA | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.29 | -0.22 | -0.07 | 78.01 | 75.00 | 4/17/2025 | No | 17 | 61 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 0.82 | -0.22 | -0.03 | 20.46 | 18.00 | 4/17/2025 | No | 8 | 39 | None | |
BXP | Boston Properties Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.42 | -0.23 | -0.06 | 67.82 | 60.00 | 4/17/2025 | No | 10 | 61 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.31 | -0.24 | -0.06 | 75.74 | 73.00 | 4/17/2025 | No | 9 | 56 | None | |
BAC | Bank Of America Corp | Options Chain | 0.70 | 0.73 | 0.72 | 0.02 | 0.51 | -0.28 | -0.05 | 41.85 | 36.00 | 4/17/2025 | Yes | 15 | 71 | None | |
DVN | Devon Energy Corp | Options Chain | 0.69 | 0.74 | 0.72 | 0.02 | 0.52 | -0.30 | -0.05 | 36.87 | 33.00 | 4/11/2025 | No | 9 | 63 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 0.54 | 0.88 | 0.71 | 0.01 | 0.30 | -0.12 | -0.05 | 112.58 | 105.00 | 4/17/2025 | No | 3 | 22 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.06 | 0.71 | -0.08 | -0.01 | 14.60 | 12.50 | 4/17/2025 | No | 14 | 50 | None | |
DEO | Diageo plc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.36 | -0.16 | -0.08 | 103.99 | 100.00 | 4/17/2025 | No | 10 | 59 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.46 | -0.18 | -0.02 | 25.97 | 24.00 | 4/17/2025 | No | 14 | 54 | None | |
MAN | ManpowerGroup | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.46 | -0.20 | -0.06 | 58.77 | 55.00 | 4/17/2025 | Yes | 15 | 58 | None | |
HROW | Harrow Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.77 | -0.25 | -0.05 | 25.30 | 24.00 | 4/17/2025 | No | 4 | 41 | None | |
SONY | Sony Group Corporation | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.33 | -0.28 | -0.02 | 24.84 | 24.00 | 4/17/2025 | No | 17 | 55 | None | |
VITL | Vital Farms Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.47 | -0.28 | -0.04 | 31.66 | 30.00 | 4/17/2025 | No | 16 | 46 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 1.17 | -0.29 | -0.04 | 15.96 | 13.00 | 4/17/2025 | No | 9 | 40 | None | |
CCJ | Cameco Corp | Options Chain | 0.63 | 0.76 | 0.70 | 0.02 | 0.55 | -0.30 | -0.07 | 42.47 | 40.00 | 4/11/2025 | No | 11 | 55 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.60 | 0.77 | 0.69 | 0.05 | 1.06 | -0.23 | -0.05 | 19.63 | 14.50 | 4/11/2025 | No | 5 | 38 | None | |
HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.35 | 1.00 | 0.68 | 0.68 | 0.87 | 0.00 | 0.00 | 0.64 | 1.00 | 4/17/2025 | No | 15 | 39 |
Small Cap Stock List |
|
SDRL | Options Chain | 0.45 | 0.90 | 0.68 | 0.03 | 0.53 | -0.14 | -0.02 | 25.18 | 22.50 | 4/17/2025 | No | 3 | 14 | None | ||
SOC | Flame Acquisition Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.77 | -0.16 | -0.03 | 26.21 | 22.50 | 4/17/2025 | No | 3 | 15 | None | |
SLM | SLM Corp | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.42 | -0.18 | -0.03 | 30.14 | 28.00 | 4/17/2025 | No | 11 | 65 | None | |
FAST | Fastenal Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.53 | -0.20 | -0.07 | 75.11 | 72.50 | 4/17/2025 | Yes | 11 | 55 | None | |
HTHT | H World Group Ltd | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.44 | -0.22 | -0.01 | 35.80 | 35.00 | 4/17/2025 | No | 14 | 25 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.53 | -0.24 | -0.05 | 50.81 | 45.00 | 4/17/2025 | No | 12 | 42 | None | |
FORM | FormFactor Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.03 | 1.02 | -0.26 | -0.04 | 27.40 | 25.00 | 4/17/2025 | No | 14 | 43 | None | |
CPRT | Copart Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.32 | -0.27 | -0.03 | 57.47 | 55.00 | 4/17/2025 | No | 12 | 57 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.32 | -0.28 | -0.03 | 47.97 | 46.00 | 4/17/2025 | No | 12 | 55 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.66 | 0.69 | 0.68 | 0.07 | 0.67 | -0.29 | -0.02 | 10.59 | 10.00 | 4/17/2025 | No | 15 | 44 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.58 | -0.30 | -0.04 | 23.00 | 22.00 | 4/17/2025 | No | 8 | 37 | None | |
GAP | Gap Inc | Options Chain | 0.59 | 0.76 | 0.68 | 0.04 | 1.72 | -0.30 | -0.03 | 20.36 | 17.00 | 4/11/2025 | No | 3 | 19 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.59 | 0.74 | 0.67 | 0.03 | 0.46 | -0.24 | -0.02 | 22.33 | 21.00 | 4/17/2025 | No | 11 | 62 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.61 | 0.70 | 0.66 | 0.04 | 0.61 | -0.25 | -0.03 | 17.17 | 16.00 | 4/17/2025 | No | 7 | 50 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 0.60 | -0.05 | -0.06 | 81.47 | 70.00 | 4/17/2025 | No | 3 | 44 | None | |
TPH | Tri Pointe Homes Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.02 | 0.41 | -0.15 | -0.03 | 32.46 | 30.00 | 4/17/2025 | No | 14 | 59 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.01 | 0.25 | -0.16 | -0.05 | 83.79 | 80.00 | 4/17/2025 | No | 7 | 71 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.53 | -0.17 | -0.03 | 15.93 | 15.00 | 4/17/2025 | No | 11 | 40 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.28 | -0.20 | -0.05 | 71.63 | 67.50 | 4/17/2025 | No | 10 | 61 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.25 | 1.05 | 0.65 | 0.01 | 0.47 | -0.21 | -0.04 | 48.38 | 45.00 | 4/17/2025 | No | 6 | 53 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.60 | -0.21 | -0.05 | 41.95 | 37.50 | 4/17/2025 | No | 9 | 47 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.05 | 0.49 | -0.25 | -0.02 | 14.31 | 13.50 | 4/17/2025 | No | 10 | 36 | None | |
BTC | Grayscale Bitcoin Mini Trust | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.57 | -0.26 | -0.05 | 38.53 | 34.00 | 4/17/2025 | No | 3 | 19 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.61 | 0.69 | 0.65 | 0.02 | 0.42 | -0.27 | -0.04 | 34.00 | 31.00 | 4/17/2025 | No | 11 | 44 | None | |
DAR | Darling Ingredients Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.55 | -0.28 | -0.05 | 33.13 | 30.00 | 4/17/2025 | No | 7 | 56 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 1.33 | -0.30 | -0.02 | 7.76 | 7.00 | 4/17/2025 | No | 6 | 28 | None | |
SOUN | Options Chain | 0.63 | 0.66 | 0.65 | 0.08 | 0.99 | -0.30 | -0.02 | 8.66 | 8.00 | 4/17/2025 | No | 3 | 16 | None | ||
EH | EHang Holdings Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.71 | -0.30 | -0.03 | 18.82 | 18.00 | 4/17/2025 | No | 11 | 1 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.62 | 0.66 | 0.64 | 0.04 | 1.18 | -0.25 | -0.11 | 16.83 | 16.00 | 4/4/2025 | No | 6 | 26 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.62 | 0.66 | 0.64 | 0.04 | 1.04 | -0.28 | -0.04 | 18.13 | 16.50 | 4/17/2025 | No | 3 | 18 | None | |
VFC | VF Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.05 | 1.06 | -0.03 | 0.00 | 16.39 | 13.00 | 4/17/2025 | No | 8 | 43 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.05 | 1.20 | 0.63 | 0.03 | 1.03 | -0.08 | -0.01 | 24.46 | 20.00 | 4/17/2025 | No | 17 | 56 | None | |
HHH | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.40 | -0.15 | -0.05 | 72.98 | 70.00 | 4/17/2025 | No | 3 | 15 | None | ||
MT | ArcelorMittal | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.42 | -0.19 | -0.03 | 29.07 | 27.00 | 4/17/2025 | No | 16 | 62 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.49 | -0.20 | -0.05 | 72.46 | 67.50 | 4/17/2025 | No | 9 | 68 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.40 | -0.21 | -0.04 | 39.77 | 37.50 | 4/17/2025 | No | 7 | 43 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 0.55 | 0.70 | 0.63 | 0.00 | 0.30 | -0.22 | -0.14 | 158.99 | 150.00 | 4/17/2025 | No | 13 | 64 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.65 | -0.23 | -0.05 | 46.31 | 37.50 | 4/17/2025 | No | 10 | 59 | None | |
PGY | Options Chain | 0.55 | 0.70 | 0.63 | 0.06 | 0.98 | -0.24 | -0.02 | 11.10 | 10.00 | 4/17/2025 | No | 3 | 17 | None | ||
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.04 | 0.78 | -0.28 | -0.03 | 16.60 | 15.00 | 4/17/2025 | No | 10 | 35 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.48 | -0.29 | -0.03 | 23.54 | 22.50 | 4/17/2025 | No | 5 | 40 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.60 | 0.64 | 0.62 | 0.02 | 0.41 | -0.30 | -0.04 | 39.04 | 37.50 | 4/17/2025 | Yes | 12 | 62 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.62 | 0.61 | 0.06 | 0.73 | -0.20 | -0.02 | 12.31 | 11.00 | 4/17/2025 | No | 12 | 41 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.79 | -0.12 | -0.03 | 34.99 | 30.00 | 4/17/2025 | No | 8 | 33 | None | |
ATKR | Atkore Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.01 | 0.64 | -0.14 | -0.05 | 61.48 | 50.00 | 4/17/2025 | No | 13 | 58 | None | |
EIX | Edison International | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.42 | -0.14 | -0.01 | 59.84 | 55.00 | 4/17/2025 | No | 12 | 65 | None | |
CE | Celanese Corp - Series A | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.59 | -0.15 | -0.06 | 56.58 | 45.00 | 4/17/2025 | No | 12 | 50 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.84 | -0.16 | -0.02 | 14.54 | 12.50 | 4/17/2025 | No | 8 | 41 | None | |
LOVE | Lovesac Company | Options Chain | 0.40 | 0.80 | 0.60 | 0.04 | 1.33 | -0.17 | -0.04 | 18.26 | 15.00 | 4/17/2025 | Yes | 14 | 36 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.35 | -0.18 | -0.06 | 107.53 | 100.00 | 4/17/2025 | No | 12 | 69 | None | |
GRAL | GRAIL Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.96 | -0.19 | -0.04 | 24.94 | 22.50 | 4/17/2025 | No | 12 | 36 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.41 | 0.78 | 0.60 | 0.02 | 0.38 | -0.20 | -0.02 | 31.47 | 29.50 | 4/17/2025 | No | 12 | 57 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.02 | 0.49 | -0.21 | -0.03 | 26.85 | 25.00 | 4/17/2025 | No | 16 | 49 | None | |
MXL | MaxLinear Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.75 | -0.22 | -0.02 | 12.19 | 11.00 | 4/17/2025 | No | 6 | 32 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.40 | -0.24 | -0.04 | 44.92 | 40.00 | 4/17/2025 | No | 13 | 67 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.89 | -0.25 | -0.04 | 23.39 | 20.00 | 4/17/2025 | No | 20 | 51 |
Growth Stock List |
|
IP | International Paper Company | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.33 | -0.26 | -0.05 | 52.65 | 52.50 | 4/17/2025 | No | 7 | 63 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.80 | -0.27 | -0.04 | 21.12 | 18.00 | 4/17/2025 | No | 5 | 1 | None | |
CNX | CNX Resources Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.48 | -0.27 | -0.03 | 31.96 | 30.00 | 4/17/2025 | No | 2 | 42 | None | |
HRB | H&R Block Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.29 | -0.28 | -0.04 | 56.65 | 55.00 | 4/17/2025 | No | 10 | 55 | None | |
JOYY | JOYY Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.01 | 0.62 | -0.28 | -0.02 | 42.30 | 40.00 | 4/17/2025 | No | 3 | 15 | None | |
JACK | Jack In The Box Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.58 | -0.29 | -0.04 | 26.53 | 25.00 | 4/17/2025 | No | 8 | 47 | None | |
FVRR | Fiverr International Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.66 | -0.29 | -0.04 | 23.00 | 22.00 | 4/17/2025 | No | 12 | 27 | None | |
WB | Weibo Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.46 | -0.09 | 0.00 | 9.44 | 9.00 | 4/11/2025 | No | 16 | 66 | None | |
PHR | Phreesia Inc | Options Chain | 0.10 | 1.05 | 0.58 | 0.03 | 0.60 | -0.10 | -0.02 | 26.12 | 22.50 | 4/17/2025 | No | 8 | 35 | None | |
CNXC | Concentrix Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.61 | -0.13 | -0.06 | 54.21 | 45.00 | 4/17/2025 | No | 13 | 68 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.52 | -0.14 | -0.04 | 44.29 | 40.00 | 4/17/2025 | No | 22 | 43 |
Growth Stock List |
|
SEE | Sealed Air Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.02 | 0.33 | -0.19 | -0.02 | 29.07 | 27.50 | 4/17/2025 | No | 14 | 55 | None | |
BRZE | Braze Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.63 | -0.21 | -0.03 | 36.30 | 30.00 | 4/17/2025 | No | 9 | 31 | None | |
RELY | Remitly Global Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.52 | -0.23 | -0.02 | 20.94 | 20.00 | 4/17/2025 | No | 9 | 42 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.08 | 1.27 | -0.26 | -0.02 | 8.57 | 7.50 | 4/17/2025 | No | 9 | 44 | None | |
BAX | Baxter International Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.40 | -0.28 | -0.03 | 33.65 | 31.00 | 4/17/2025 | No | 9 | 49 | None | |
MO | Altria Group Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.21 | -0.28 | -0.03 | 57.12 | 56.00 | 4/17/2025 | No | 13 | 69 | None | |
RPRX | Royalty Pharma plc - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.44 | -0.29 | -0.03 | 31.28 | 30.00 | 4/17/2025 | No | 9 | 65 | None | |
D | Dominion Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.23 | -0.29 | -0.03 | 55.47 | 55.00 | 4/17/2025 | No | 9 | 64 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.24 | -0.30 | -0.04 | 59.36 | 58.00 | 4/17/2025 | No | 10 | 58 | None | |
DAN | Dana Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 1.02 | -0.30 | -0.03 | 13.68 | 12.00 | 4/17/2025 | No | 10 | 40 | None | |
XPEV | XPeng Inc | Options Chain | 0.53 | 0.58 | 0.56 | 0.03 | 0.71 | -0.26 | -0.03 | 21.12 | 19.50 | 4/17/2025 | No | 11 | 52 | None | |
PG | Procter & Gamble Company | Options Chain | 0.41 | 0.71 | 0.56 | 0.00 | 0.20 | -0.26 | -0.07 | 169.50 | 165.00 | 4/17/2025 | Yes | 13 | 70 | None | |
RRC | Range Resources Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.39 | -0.19 | -0.03 | 40.61 | 38.00 | 4/17/2025 | No | 5 | 56 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.34 | -0.20 | -0.04 | 68.32 | 65.00 | 4/17/2025 | No | 15 | 57 | None | |
CRBG | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 0.51 | -0.23 | -0.03 | 31.90 | 28.00 | 4/17/2025 | No | 3 | 20 | None | ||
UPWK | Upwork Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.48 | -0.23 | -0.01 | 13.39 | 12.50 | 4/17/2025 | No | 17 | 46 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.83 | -0.27 | -0.02 | 15.85 | 14.00 | 4/17/2025 | No | 8 | 43 | None | |
AMSC | American Superconductor Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.86 | -0.28 | -0.04 | 18.94 | 16.00 | 4/17/2025 | No | 9 | 36 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.28 | -0.28 | -0.05 | 67.17 | 65.00 | 4/17/2025 | No | 10 | 68 | None | |
PD | Pagerduty Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.44 | -0.28 | -0.02 | 18.31 | 17.50 | 4/17/2025 | No | 9 | 34 | None | |
BHP | BHP Group Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.34 | -0.29 | -0.04 | 47.88 | 45.00 | 4/17/2025 | No | 14 | 25 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.07 | 0.91 | -0.30 | -0.02 | 8.02 | 7.50 | 4/11/2025 | No | 17 | 61 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.52 | 0.55 | 0.54 | 0.02 | 0.51 | -0.23 | -0.03 | 36.74 | 33.00 | 4/17/2025 | No | 11 | 56 | None | |
DOW | Dow Inc | Options Chain | 0.48 | 0.59 | 0.54 | 0.02 | 0.47 | -0.28 | -0.03 | 33.94 | 31.00 | 4/17/2025 | No | 13 | 62 | None | |
CNM | Core & Main Inc Class A | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 0.75 | -0.02 | -0.01 | 50.96 | 40.00 | 4/17/2025 | No | 9 | 58 | None | |
VTR | Ventas Inc | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 0.25 | -0.11 | -0.02 | 69.39 | 65.00 | 4/17/2025 | No | 7 | 64 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.55 | -0.17 | -0.04 | 41.57 | 37.50 | 4/17/2025 | No | 13 | 53 | None | |
AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.98 | -0.20 | -0.05 | 25.66 | 20.00 | 4/17/2025 | No | 11 | 44 | None | |
FROG | JFrog Ltd | Options Chain | 0.20 | 0.85 | 0.53 | 0.02 | 0.47 | -0.25 | -0.04 | 32.26 | 30.00 | 4/17/2025 | No | 9 | 45 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.45 | 0.61 | 0.53 | 0.02 | 0.44 | -0.27 | -0.03 | 31.86 | 30.50 | 4/17/2025 | No | 9 | 48 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.37 | -0.28 | -0.02 | 15.65 | 15.00 | 4/17/2025 | No | 16 | 53 | None | |
BBAR | BBVA Argentina | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.67 | -0.29 | -0.03 | 18.52 | 17.00 | 4/17/2025 | No | 18 | 60 | None | |
EXEL | Exelixis Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.02 | 0.35 | -0.29 | -0.03 | 35.64 | 35.00 | 4/17/2025 | No | 17 | 57 |
Growth Stock List |
|
S | SentinelOne Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.47 | -0.29 | -0.02 | 18.85 | 18.00 | 4/17/2025 | No | 8 | 39 | None | |
MGM | MGM Resorts International | Options Chain | 0.49 | 0.56 | 0.53 | 0.02 | 0.43 | -0.29 | -0.03 | 30.75 | 29.50 | 4/17/2025 | No | 9 | 53 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.68 | -0.10 | -0.01 | 23.00 | 20.00 | 4/17/2025 | No | 20 | 51 | None | |
EMN | Eastman Chemical Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.39 | -0.12 | -0.04 | 88.29 | 75.00 | 4/17/2025 | No | 13 | 66 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.68 | -0.13 | -0.02 | 19.88 | 17.50 | 4/17/2025 | No | 13 | 37 | None | |
PRGS | Progress Software Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.34 | -0.15 | -0.04 | 57.76 | 55.00 | 4/17/2025 | No | 9 | 54 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.33 | -0.17 | -0.04 | 53.28 | 50.00 | 4/17/2025 | No | 19 | 22 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.22 | -0.17 | -0.03 | 62.68 | 60.00 | 4/17/2025 | No | 7 | 61 | None | |
UAA | Under Armour Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.08 | 0.53 | -0.18 | -0.01 | 6.60 | 6.00 | 4/17/2025 | No | 12 | 35 | None | |
FLR | Fluor Corporation | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.53 | -0.18 | -0.04 | 34.34 | 32.50 | 4/17/2025 | No | 13 | 61 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.52 | -0.18 | -0.04 | 41.66 | 35.00 | 4/17/2025 | Yes | 13 | 79 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.24 | -0.21 | -0.02 | 41.61 | 40.00 | 4/17/2025 | No | 9 | 64 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.24 | -0.22 | -0.03 | 57.89 | 57.50 | 4/17/2025 | No | 16 | 81 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.53 | -0.23 | -0.03 | 33.09 | 31.00 | 4/17/2025 | No | 10 | 46 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.06 | 0.89 | -0.24 | -0.02 | 8.92 | 8.00 | 4/17/2025 | No | 10 | 27 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.27 | -0.26 | -0.05 | 61.95 | 60.00 | 4/17/2025 | No | 15 | 76 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.31 | 0.69 | 0.50 | 0.03 | 0.83 | -0.28 | -0.09 | 17.17 | 16.50 | 4/4/2025 | No | 7 | 50 | None | |
KR | Kroger Company | Options Chain | 0.42 | 0.58 | 0.50 | 0.01 | 0.23 | -0.30 | -0.06 | 67.27 | 66.00 | 4/11/2025 | No | 12 | 63 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.10 | 0.85 | 0.48 | 0.02 | 0.57 | -0.04 | -0.01 | 29.21 | 25.00 | 4/17/2025 | No | 12 | 72 | None | |
CMC | Commercial Metals Company | Options Chain | 0.15 | 0.80 | 0.48 | 0.01 | 0.82 | -0.05 | -0.01 | 47.04 | 37.50 | 4/17/2025 | No | 12 | 16 | None | |
OII | Oceaneering International Inc | Options Chain | 0.15 | 0.80 | 0.48 | 0.02 | 0.47 | -0.09 | -0.02 | 22.55 | 20.00 | 4/17/2025 | No | 16 | 45 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.00 | 0.30 | -0.13 | -0.07 | 112.50 | 105.00 | 4/17/2025 | No | 9 | 60 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.36 | -0.15 | -0.05 | 69.25 | 65.00 | 4/17/2025 | No | 8 | 50 | None | |
KBH | KB Home | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.40 | -0.16 | -0.04 | 58.93 | 55.00 | 4/17/2025 | No | 13 | 68 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.49 | -0.17 | -0.02 | 13.86 | 10.00 | 4/17/2025 | No | 9 | 23 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.60 | -0.17 | -0.02 | 22.20 | 20.00 | 4/17/2025 | No | 8 | 48 | None | |
STM | ST Microelectronics | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.54 | -0.18 | -0.02 | 21.91 | 20.00 | 4/17/2025 | No | 15 | 57 | None | |
SRE | Sempra | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.24 | -0.19 | -0.04 | 72.84 | 70.00 | 4/17/2025 | No | 7 | 73 | None | |
HAS | Hasbro Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.30 | -0.22 | -0.04 | 60.75 | 60.00 | 4/17/2025 | No | 7 | 59 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.03 | 0.67 | -0.28 | -0.02 | 16.04 | 14.00 | 4/17/2025 | No | 6 | 34 | None | |
HUT | Hut 8 Corp | Options Chain | 0.46 | 0.50 | 0.48 | 0.04 | 1.00 | -0.28 | -0.04 | 12.24 | 12.00 | 4/17/2025 | No | 10 | 37 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.41 | -0.29 | -0.03 | 31.29 | 30.00 | 4/17/2025 | No | 9 | 51 | None | |
MEG | Montrose Environmental Group Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 0.89 | -0.29 | -0.03 | 13.60 | 12.50 | 4/17/2025 | No | 5 | 37 | None | |
NI | NiSource Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.19 | -0.30 | -0.02 | 40.64 | 40.00 | 4/17/2025 | No | 7 | 67 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.44 | 0.49 | 0.47 | 0.03 | 0.69 | -0.25 | -0.03 | 21.98 | 18.50 | 4/17/2025 | No | 8 | 37 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.45 | 0.49 | 0.47 | 0.03 | 0.67 | -0.25 | -0.03 | 20.02 | 16.50 | 4/17/2025 | No | 13 | 49 | None | |
LI | Li Auto Inc | Options Chain | 0.42 | 0.49 | 0.46 | 0.02 | 0.53 | -0.26 | -0.03 | 25.52 | 24.00 | 4/17/2025 | No | 14 | 25 | None | |
KO | Coca-Cola Company | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.18 | -0.27 | -0.04 | 71.33 | 70.00 | 4/17/2025 | No | 9 | 68 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.44 | 0.47 | 0.46 | 0.04 | 0.75 | -0.30 | -0.05 | 10.82 | 10.50 | 4/4/2025 | No | 12 | 36 | None | |
MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 0.34 | -0.04 | 0.00 | 13.22 | 12.50 | 4/17/2025 | No | 18 | 59 | None | |
WELL | Welltower Inc | Options Chain | 0.15 | 0.75 | 0.45 | 0.00 | 0.26 | -0.13 | -0.08 | 153.08 | 145.00 | 4/17/2025 | No | 9 | 66 | None | |
BC | Brunswick Corp | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 1.39 | -0.13 | -0.04 | 55.56 | 45.00 | 4/17/2025 | No | 9 | 56 | None | |
COCO | Vita Coco Company Inc (The) | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.76 | -0.15 | -0.06 | 30.17 | 25.00 | 4/17/2025 | No | 14 | 45 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.22 | -0.15 | -0.01 | 59.91 | 57.50 | 4/17/2025 | No | 10 | 72 | None | |
NVT | nVent Electric plc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.49 | -0.16 | -0.05 | 54.93 | 50.00 | 4/17/2025 | No | 10 | 20 | None | |
EXAS | Exact Sciences Corp | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.59 | -0.17 | -0.06 | 42.50 | 40.00 | 4/17/2025 | No | 3 | 43 | None | |
NCNO | Ncino Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.58 | -0.17 | -0.03 | 22.59 | 20.00 | 4/17/2025 | No | 8 | 40 | None | |
WRB | W.R. Berkley Corp | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.33 | -0.17 | -0.04 | 69.75 | 67.00 | 4/17/2025 | No | 17 | 65 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.27 | -0.19 | -0.05 | 78.62 | 75.00 | 4/17/2025 | No | 7 | 56 | None | |
HSAI | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.98 | -0.20 | -0.03 | 16.24 | 15.00 | 4/17/2025 | No | 3 | 18 | None | ||
PAA | Plains All American Pipeline LP | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.46 | -0.25 | -0.04 | 20.28 | 20.00 | 4/4/2025 | No | 12 | 60 | None | |
FMC | FMC Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.42 | -0.25 | -0.04 | 41.51 | 37.50 | 4/17/2025 | No | 15 | 65 | None | |
GRPN | Groupon Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.65 | -0.26 | -0.03 | 17.75 | 17.50 | 4/17/2025 | No | 7 | 33 | None | |
PEP | PepsiCo Inc | Options Chain | 0.39 | 0.50 | 0.45 | 0.00 | 0.22 | -0.26 | -0.10 | 149.12 | 145.00 | 4/17/2025 | No | 11 | 59 | None | |
STKL | Sunopta Inc | Options Chain | 0.25 | 0.65 | 0.45 | 0.09 | 1.22 | -0.28 | -0.04 | 4.71 | 5.00 | 4/17/2025 | No | 6 | 30 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.41 | 0.48 | 0.45 | 0.02 | 0.78 | -0.29 | -0.06 | 24.86 | 22.50 | 4/11/2025 | No | 7 | 47 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.40 | 0.47 | 0.44 | 0.04 | 0.75 | -0.26 | -0.02 | 12.49 | 11.50 | 4/17/2025 | No | 8 | 29 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.56 | -0.13 | -0.05 | 59.78 | 50.00 | 4/17/2025 | No | 11 | 76 | None | |
OPRA | Opera Ltd | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.58 | -0.17 | -0.02 | 16.59 | 15.00 | 4/17/2025 | No | 17 | 59 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.42 | 0.44 | 0.43 | 0.05 | 0.69 | -0.18 | -0.01 | 10.59 | 9.50 | 4/17/2025 | No | 15 | 44 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.29 | -0.19 | -0.02 | 57.47 | 54.70 | 4/17/2025 | No | 12 | 69 | None | |
LNC | Lincoln National Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.39 | -0.20 | -0.02 | 37.27 | 35.00 | 4/17/2025 | No | 15 | 68 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.92 | -0.20 | -0.04 | 23.35 | 20.00 | 4/17/2025 | No | 7 | 39 | None | |
SYY | Sysco Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.22 | -0.20 | -0.02 | 75.30 | 72.50 | 4/17/2025 | No | 14 | 62 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.41 | -0.22 | -0.02 | 26.29 | 25.00 | 4/17/2025 | No | 9 | 50 | None | |
FTI | TechnipFMC plc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.43 | -0.22 | -0.03 | 28.95 | 29.00 | 4/17/2025 | No | 13 | 57 | None | |
GSAT | Globalstar Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.70 | -0.22 | -0.03 | 19.62 | 19.00 | 4/17/2025 | No | 3 | 29 | None | |
PAGP | Plains GP Holdings LP - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.22 | -0.23 | -0.01 | 21.61 | 21.00 | 4/17/2025 | No | 12 | 50 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.62 | -0.25 | -0.03 | 19.71 | 17.50 | 4/17/2025 | No | 3 | 18 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.58 | -0.27 | -0.02 | 20.43 | 19.50 | 4/17/2025 | No | 14 | 26 | None | |
CSX | CSX Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.35 | -0.27 | -0.03 | 29.74 | 27.50 | 4/17/2025 | Yes | 8 | 59 | None | |
DB | Deutsche Bank AG | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.47 | -0.27 | -0.03 | 22.76 | 22.00 | 4/17/2025 | No | 16 | 66 | None | |
WBD | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 0.46 | -0.28 | -0.01 | 10.56 | 10.00 | 4/17/2025 | No | 3 | 17 | None | ||
GSK | GSK Plc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.30 | -0.29 | -0.03 | 37.41 | 36.50 | 4/17/2025 | No | 10 | 53 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.43 | -0.29 | -0.03 | 24.61 | 24.50 | 4/17/2025 | No | 12 | 61 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.58 | -0.30 | -0.03 | 18.57 | 17.50 | 4/17/2025 | No | 18 | 12 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.39 | 0.42 | 0.41 | 0.05 | 0.97 | -0.24 | -0.05 | 8.88 | 8.50 | 4/4/2025 | No | 7 | 34 | None | |
RGTI | Options Chain | 0.34 | 0.48 | 0.41 | 0.05 | 1.06 | -0.25 | -0.02 | 8.49 | 7.50 | 4/17/2025 | No | 3 | 16 | None | ||
MOS | Mosaic Company | Options Chain | 0.39 | 0.43 | 0.41 | 0.02 | 0.39 | -0.28 | -0.02 | 26.47 | 25.50 | 4/17/2025 | No | 11 | 60 | None |