Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 15.50 16.85 16.18 0.02 0.45 -0.29 -1.08 906.36 870.00 3/21/2025 No 9 65 None
COST Costco Wholesale Corp Options Chain 14.80 15.75 15.28 0.02 0.38 -0.29 -1.01 1,046.96 990.00 3/21/2025 No 15 61 None
MSTR Microstrategy Inc - Class A Options Chain 13.80 14.35 14.08 0.05 1.04 -0.30 -0.80 304.11 280.00 3/21/2025 No 4 57 None
KLAC KLA Corp Options Chain 12.50 14.20 13.35 0.02 0.49 -0.29 -0.90 692.13 660.00 3/21/2025 No 11 68 None
APP Applovin Corp - Class A Options Chain 12.40 13.70 13.05 0.06 1.18 -0.29 -0.75 315.00 235.00 3/21/2025 No 10 59 None
LLY Lilly(Eli) & Company Options Chain 11.80 13.95 12.88 0.01 0.36 -0.28 -0.81 912.76 882.50 3/21/2025 No 10 65 None
ADBE Adobe Inc Options Chain 11.75 12.15 11.95 0.03 0.64 -0.30 -0.70 450.67 420.00 3/21/2025 Yes 12 60 None
ASML ASML Holding NV Options Chain 10.00 12.40 11.20 0.02 0.45 -0.28 -0.81 734.49 680.00 3/21/2025 No 13 59 None
META Meta Platforms Inc - Class A Options Chain 10.70 11.25 10.98 0.02 0.45 -0.28 -0.67 627.93 600.00 3/21/2025 No 18 71
Dividend Stock List
AXON Axon Enterprise Inc Options Chain 8.20 10.60 9.40 0.02 0.55 -0.28 -0.65 534.79 470.00 3/21/2025 No 10 57 None
GS Goldman Sachs Group Inc Options Chain 7.80 8.55 8.18 0.02 0.43 -0.26 -0.57 567.67 540.00 3/21/2025 No 13 78 None
TSLA Tesla Inc Options Chain 8.05 8.20 8.13 0.03 0.77 -0.28 -0.48 278.48 245.00 3/21/2025 No 8 52 None
GEV GE Vernova LLC Options Chain 7.70 8.30 8.00 0.03 0.76 -0.27 -0.51 293.21 270.00 3/21/2025 No 3 22 None
PH Parker-Hannifin Corp Options Chain 5.50 10.40 7.95 0.01 0.40 -0.23 -0.55 630.93 600.00 3/21/2025 No 10 69 None
CVNA Carvana Co. - Class A Options Chain 7.10 8.15 7.63 0.04 0.96 -0.29 -0.41 186.85 172.50 3/21/2025 No 6 49 None
DKS Dicks Sporting Goods Inc Options Chain 5.80 8.60 7.20 0.04 0.76 -0.30 -0.42 214.69 202.50 3/21/2025 Yes 13 71 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.80 7.55 7.18 0.02 0.54 -0.29 -0.47 365.94 330.00 3/21/2025 No 10 55 None
COIN Coinbase Global Inc - Class A Options Chain 6.65 7.45 7.05 0.04 0.84 -0.28 -0.43 221.97 197.50 3/21/2025 No 13 62 None
UNH Unitedhealth Group Inc Options Chain 6.45 6.75 6.60 0.01 0.34 -0.29 -0.34 474.50 470.00 3/21/2025 No 11 61 None
SNPS Synopsys Inc Options Chain 6.10 6.90 6.50 0.02 0.47 -0.25 -0.59 447.32 420.00 3/21/2025 No 13 62 None
LULU Lululemon Athletica Inc Options Chain 6.05 6.70 6.38 0.02 0.50 -0.28 -0.43 347.94 330.00 3/21/2025 Yes 14 59 None
WSM Williams-Sonoma Inc Options Chain 5.50 6.90 6.20 0.04 0.82 -0.30 -0.42 187.62 170.00 3/21/2025 Yes 14 63 None
TEAM Atlassian Corporation - Class A Options Chain 5.70 6.20 5.95 0.02 0.55 -0.30 -0.36 276.40 240.00 3/21/2025 No 6 44 None
AVGO Broadcom Inc Options Chain 4.85 6.75 5.80 0.04 0.79 -0.26 -0.31 187.07 164.00 3/21/2025 Yes 7 66 None
GWRE Guidewire Software Inc Options Chain 5.00 6.30 5.65 0.03 0.86 -0.27 -0.40 186.98 170.00 3/21/2025 Yes 9 55 None
MA Mastercard Incorporated - Class A Options Chain 5.20 5.90 5.55 0.01 0.27 -0.27 -0.39 549.82 535.00 3/21/2025 No 11 66 None
MSFT Microsoft Corporation Options Chain 4.90 6.05 5.48 0.01 0.32 -0.28 -0.33 396.89 385.00 3/21/2025 No 15 69 None
FDX Fedex Corp Options Chain 4.80 5.95 5.38 0.02 0.55 -0.29 -0.29 249.79 235.00 3/21/2025 Yes 14 69 None
MTTR Matterport Inc - Class A Options Chain 3.60 7.00 5.30 0.53 5.84 0.00 0.00 5.38 10.00 3/21/2025 No 8 24 None
CEG Constellation Energy Corporation Options Chain 4.90 5.70 5.30 0.03 0.74 -0.26 -0.33 229.30 190.00 3/21/2025 No 13 51 None
RDDT Reddit Inc - Class A Options Chain 5.10 5.35 5.23 0.04 0.83 -0.29 -0.30 150.72 140.00 3/21/2025 No 7 38 None
ROOT Root Inc - Class A Options Chain 4.80 5.30 5.05 0.04 1.07 -0.27 -0.33 143.53 115.00 3/21/2025 No 9 53 None
HCA HCA Healthcare Inc Options Chain 4.60 5.40 5.00 0.02 0.41 -0.30 -0.29 321.75 310.00 3/21/2025 No 10 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 3.80 6.10 4.95 0.02 0.63 -0.24 -0.37 246.20 230.00 3/21/2025 No 8 46 None
LMT Lockheed Martin Corp Options Chain 4.70 5.20 4.95 0.01 0.27 -0.28 -0.30 461.50 450.00 3/21/2025 No 12 68 None
DUOL Duolingo Inc - Class A Options Chain 4.30 5.20 4.75 0.02 0.64 -0.21 -0.41 272.77 250.00 3/21/2025 No 12 58 None
JBL Jabil Inc Options Chain 3.60 5.90 4.75 0.04 0.78 -0.29 -0.23 138.25 130.00 3/21/2025 Yes 15 60 None
SHW Sherwin-Williams Company Options Chain 2.95 6.50 4.73 0.01 0.27 -0.30 -0.26 361.31 350.00 3/21/2025 No 10 62 None
MDB MongoDB Inc - Class A Options Chain 4.55 4.85 4.70 0.03 0.67 -0.28 -0.33 192.98 180.00 3/21/2025 Yes 7 48 None
CAT Caterpillar Inc Options Chain 4.20 5.20 4.70 0.01 0.36 -0.29 -0.30 338.28 330.00 3/21/2025 No 14 73 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 4.80 4.55 0.03 0.58 -0.30 -0.28 189.70 180.00 3/21/2025 No 9 72 None
FTAI FTAI Aviation Ltd - Class A Options Chain 3.60 5.40 4.50 0.04 0.97 -0.29 -0.23 108.28 100.00 3/21/2025 No 5 54 None
CRM Salesforce Inc Options Chain 4.35 4.60 4.48 0.02 0.40 -0.30 -0.29 291.90 275.00 3/21/2025 No 16 66 None
ELV Options Chain 3.20 5.30 4.25 0.01 0.36 -0.21 -0.24 402.77 380.00 3/21/2025 No 3 21 None
HUM Humana Inc Options Chain 3.60 4.70 4.15 0.02 0.50 -0.24 -0.30 265.76 250.00 3/21/2025 No 12 57 None
SAP Sap SE Options Chain 3.80 4.30 4.05 0.01 0.36 -0.29 -0.27 286.73 270.00 3/21/2025 No 12 64 None
ORCL Oracle Corp Options Chain 3.85 4.15 4.00 0.03 0.72 -0.27 -0.27 150.94 140.00 3/21/2025 Yes 10 61 None
PODD Insulet Corporation Options Chain 3.50 4.50 4.00 0.02 0.41 -0.29 -0.32 259.67 250.00 3/21/2025 No 13 50 None
RBRK Rubrik Inc - Class A Options Chain 3.30 4.70 4.00 0.08 1.48 -0.29 -0.19 58.59 52.50 3/21/2025 No 3 20 None
SWTX SpringWorks Therapeutics Inc Options Chain 3.80 4.10 3.95 0.09 1.72 -0.28 -0.19 51.25 45.00 3/21/2025 No 9 43 None
ETN Eaton Corporation plc Options Chain 3.40 4.50 3.95 0.01 0.55 -0.28 -0.42 277.55 265.00 3/14/2025 No 11 69 None
DFS Discover Financial Services Options Chain 3.20 4.50 3.85 0.02 0.65 -0.26 -0.27 172.67 160.00 3/21/2025 No 12 77 None
DASH DoorDash Inc - Class A Options Chain 3.55 4.10 3.83 0.02 0.57 -0.28 -0.26 180.11 170.00 3/21/2025 No 7 57 None
DY Dycom Industries Inc Options Chain 2.85 4.80 3.83 0.03 0.61 -0.29 -0.23 143.52 135.00 3/21/2025 No 14 59 None
VST Vistra Corp Options Chain 3.50 4.10 3.80 0.04 0.87 -0.28 -0.22 126.85 105.00 3/21/2025 No 12 63 None
WDAY Workday Inc - Class A Options Chain 3.60 3.90 3.75 0.02 0.38 -0.29 -0.25 258.52 245.00 3/21/2025 No 10 50 None
PDD PDD Holdings Inc Options Chain 3.65 3.80 3.73 0.03 0.75 -0.29 -0.20 119.82 112.00 3/21/2025 Yes 20 81
Growth Stock List
V Visa Inc - Class A Options Chain 3.55 3.85 3.70 0.01 0.27 -0.30 -0.24 352.35 335.00 3/21/2025 No 12 68 None
HD Home Depot Inc Options Chain 3.40 3.85 3.63 0.01 0.31 -0.23 -0.20 381.73 365.00 3/21/2025 No 9 57 None
LIN Linde Plc. Options Chain 2.95 4.30 3.63 0.01 0.21 -0.29 -0.24 466.16 455.00 3/21/2025 No 11 69 None
AXP American Express Company Options Chain 3.30 3.85 3.58 0.01 0.37 -0.28 -0.28 284.00 265.00 3/21/2025 No 12 68 None
BURL Burlington Stores Inc Options Chain 2.85 4.30 3.58 0.01 0.49 -0.29 -0.36 239.74 247.50 3/14/2025 Yes 9 55 None
CVLT Commvault Systems Inc Options Chain 2.85 4.30 3.58 0.02 0.56 -0.29 -0.23 157.93 150.00 3/21/2025 No 13 47 None
RCL Royal Caribbean Group Options Chain 3.30 3.80 3.55 0.02 0.54 -0.24 -0.23 215.54 200.00 3/21/2025 No 12 68 None
FLUT Flutter Entertainment Plc Options Chain 2.50 4.50 3.50 0.01 0.45 -0.21 -0.25 257.21 240.00 3/21/2025 No 3 22 None
PWR Quanta Services Inc Options Chain 3.30 3.70 3.50 0.02 0.58 -0.23 -0.29 240.88 220.00 3/21/2025 No 12 62 None
EAT Brinker International Inc Options Chain 3.30 3.70 3.50 0.03 0.69 -0.27 -0.23 139.47 130.00 3/21/2025 No 10 56 None
CLH Clean Harbors Inc Options Chain 3.20 3.80 3.50 0.02 0.43 -0.30 -0.22 202.21 190.00 3/21/2025 No 9 61 None
JPM JPMorgan Chase & Company Options Chain 3.05 3.85 3.45 0.01 0.35 -0.27 -0.22 246.54 237.50 3/21/2025 No 16 78 None
ONTO Onto Innovation Inc Options Chain 3.20 3.70 3.45 0.03 0.67 -0.28 -0.20 134.25 125.00 3/21/2025 No 14 64 None
AJG Arthur J. Gallagher & Company Options Chain 3.20 3.70 3.45 0.01 0.28 -0.29 -0.23 341.00 330.00 3/21/2025 No 10 66 None
AON Aon plc. - Class A Options Chain 2.20 4.60 3.40 0.01 0.26 -0.25 -0.24 404.07 390.00 3/21/2025 No 10 65 None
CDNS Cadence Design Systems Inc Options Chain 3.20 3.60 3.40 0.01 0.44 -0.25 -0.26 244.30 230.00 3/21/2025 No 12 62 None
ZS Zscaler Inc Options Chain 3.20 3.60 3.40 0.02 0.46 -0.28 -0.24 207.00 192.50 3/21/2025 No 5 46 None
RGEN Repligen Corp Options Chain 2.20 4.60 3.40 0.02 0.58 -0.28 -0.21 160.11 150.00 3/21/2025 No 8 48 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.30 3.45 3.38 0.02 0.55 -0.26 -0.20 183.39 165.00 3/21/2025 No 23 72
Dividend Stock List
CRS Carpenter Technology Corp Options Chain 2.25 4.50 3.38 0.02 0.55 -0.26 -0.27 203.50 175.00 3/21/2025 No 12 57 None
PCVX Vaxcyte Inc Options Chain 1.70 4.90 3.30 0.05 1.30 -0.25 -0.23 74.81 65.00 3/21/2025 No 9 51 None
AMZN Amazon.com Inc Options Chain 3.20 3.40 3.30 0.02 0.42 -0.28 -0.21 208.06 192.50 3/21/2025 No 15 63 None
ARM Options Chain 3.15 3.40 3.28 0.03 0.71 -0.29 -0.19 124.20 110.00 3/21/2025 No 3 22 None
TRGP Targa Resources Corp Options Chain 3.00 3.50 3.25 0.02 0.44 -0.30 -0.21 185.33 175.00 3/21/2025 No 9 66 None
PANW Palo Alto Networks Inc Options Chain 3.15 3.30 3.23 0.02 0.43 -0.30 -0.19 179.33 172.50 3/21/2025 No 10 56 None
EXPE Expedia Group Inc Options Chain 3.10 3.35 3.23 0.02 0.42 -0.30 -0.20 184.07 177.50 3/21/2025 No 16 61 None
ADI Analog Devices Inc Options Chain 3.00 3.40 3.20 0.02 0.41 -0.27 -0.22 229.15 212.50 3/21/2025 No 8 68 None
CLS Celestica Inc Options Chain 3.10 3.30 3.20 0.04 0.95 -0.29 -0.19 91.09 75.00 3/21/2025 No 12 58 None
BABA Alibaba Group Holding Ltd Options Chain 2.88 3.35 3.12 0.02 0.53 -0.29 -0.18 141.86 133.00 3/21/2025 No 18 82 None
NET Cloudflare Inc - Class A Options Chain 2.98 3.25 3.12 0.03 0.80 -0.29 -0.34 131.02 124.00 3/14/2025 No 6 43 None
AAPL Apple Inc Options Chain 3.00 3.20 3.10 0.01 0.34 -0.29 -0.20 235.78 227.50 3/21/2025 No 10 63 None
MOD Modine Manufacturing Company Options Chain 2.30 3.90 3.10 0.04 0.95 -0.29 -0.16 76.06 70.00 3/21/2025 No 9 56 None
AMGN AMGEN Inc Options Chain 2.91 3.15 3.03 0.01 0.25 -0.28 -0.22 316.90 310.00 3/21/2025 No 11 70 None
FIVE Five Below Inc Options Chain 2.30 3.70 3.00 0.04 1.11 -0.22 -0.19 85.76 75.00 3/21/2025 Yes 13 53 None
DRI Darden Restaurants Inc Options Chain 2.20 3.80 3.00 0.02 0.52 -0.22 -0.19 192.31 180.00 3/21/2025 Yes 14 68 None
DAVE Dave Inc - Class A Options Chain 2.05 3.90 2.98 0.04 1.00 -0.26 -0.21 83.21 75.00 3/21/2025 No 11 52 None
PEN Penumbra Inc Options Chain 1.50 4.40 2.95 0.01 0.41 -0.23 -0.26 277.69 260.00 3/21/2025 No 13 47 None
WIX Wix.com Ltd Options Chain 2.60 3.30 2.95 0.02 0.51 -0.25 -0.25 197.21 175.00 3/21/2025 No 10 50 None
COF Capital One Financial Corp Options Chain 2.70 3.20 2.95 0.02 0.51 -0.26 -0.21 186.52 165.00 3/21/2025 No 15 73 None
FUTU Futu Holdings Ltd Options Chain 2.74 3.10 2.92 0.03 0.91 -0.29 -0.35 116.79 109.00 3/14/2025 No 14 84 None
NVDA NVIDIA Corp Options Chain 2.84 2.96 2.90 0.03 0.74 -0.27 -0.19 110.57 102.00 3/21/2025 No 17 63 None
QCOM Qualcomm Inc Options Chain 2.81 2.98 2.90 0.02 0.45 -0.30 -0.18 156.04 150.00 3/21/2025 No 16 65 None
BNTX BioNTech SE Options Chain 2.60 3.20 2.90 0.03 0.62 -0.30 -0.18 114.00 105.00 3/21/2025 No 11 48 None
TMUS T-Mobile US Inc Options Chain 2.71 2.95 2.83 0.01 0.30 -0.26 -0.21 264.00 255.00 3/21/2025 No 12 71 None
TXN Texas Instruments Inc Options Chain 2.67 2.99 2.83 0.02 0.37 -0.29 -0.18 194.72 182.50 3/21/2025 No 7 70 None
TKO Options Chain 2.55 3.10 2.83 0.02 0.48 -0.30 -0.17 154.00 140.00 3/21/2025 No 3 21 None
LEN Lennar Corp - Class A Options Chain 2.70 2.85 2.78 0.02 0.58 -0.28 -0.17 126.14 119.00 3/21/2025 Yes 15 76 None
ARES Ares Management Corp - Class A Options Chain 2.20 3.30 2.75 0.02 0.47 -0.29 -0.16 163.30 145.00 3/21/2025 No 9 64 None
EWTX Edgewise Therapeutics Inc Options Chain 1.40 4.10 2.75 0.11 1.98 -0.30 -0.15 28.13 25.00 3/21/2025 No 8 43 None
VRT Vertiv Holdings Co - Class A Options Chain 2.54 2.91 2.73 0.04 0.90 -0.28 -0.18 87.80 75.00 3/21/2025 No 9 57 None
CORT Corcept Therapeutics Inc Options Chain 2.45 3.00 2.73 0.05 1.14 -0.29 -0.15 56.92 50.00 3/21/2025 No 12 50 None
SNOW Snowflake Inc - Class A Options Chain 2.55 2.87 2.71 0.02 0.58 -0.24 -0.21 175.73 145.00 3/21/2025 No 4 46 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.54 2.87 2.71 0.04 0.96 -0.26 -0.18 80.46 72.50 3/21/2025 No 10 45 None
MCD McDonald`s Corp Options Chain 2.58 2.84 2.71 0.01 0.21 -0.30 -0.18 310.37 305.00 3/21/2025 No 7 66 None
FSLR First Solar Inc Options Chain 2.61 2.79 2.70 0.02 0.68 -0.23 -0.20 131.13 120.00 3/21/2025 No 16 72 None
SYK Stryker Corp Options Chain 2.00 3.40 2.70 0.01 0.26 -0.27 -0.24 398.00 370.00 3/21/2025 No 9 65 None
HLT Hilton Worldwide Holdings Inc Options Chain 2.20 3.10 2.65 0.01 0.35 -0.25 -0.22 251.12 240.00 3/21/2025 No 11 57 None
NTRA Natera Inc Options Chain 2.30 2.95 2.63 0.02 0.54 -0.23 -0.19 141.50 130.00 3/21/2025 No 6 52 None
UPS United Parcel Service Inc - Class B Options Chain 1.04 4.20 2.62 0.02 0.26 -0.27 -0.09 118.60 117.00 3/21/2025 No 12 65 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.30 4.90 2.60 0.03 0.32 -0.15 -0.06 92.52 85.00 3/21/2025 No 7 58 None
GE General Electric Company Options Chain 2.53 2.66 2.60 0.01 0.38 -0.27 -0.16 196.05 187.50 3/21/2025 No 7 65 None
LOW Lowe`s Cos. Inc Options Chain 2.42 2.74 2.58 0.01 0.31 -0.27 -0.19 243.50 235.00 3/21/2025 No 13 55 None
SPG Simon Property Group Inc Options Chain 2.45 2.70 2.58 0.02 0.32 -0.27 -0.04 182.84 170.00 3/21/2025 No 10 72 None
FI Fiserv Inc Options Chain 2.40 2.75 2.58 0.01 0.32 -0.28 -0.17 219.95 212.50 3/21/2025 No 8 66 None
SLNO Soleno Therapeutics Inc Options Chain 1.45 3.70 2.58 0.06 1.21 -0.29 -0.17 44.98 40.00 3/21/2025 No 9 40 None
SE Sea Ltd Options Chain 2.45 2.67 2.56 0.02 0.47 -0.29 -0.16 146.01 133.00 3/21/2025 No 5 50 None
APD Air Products & Chemicals Inc Options Chain 2.30 2.80 2.55 0.01 0.28 -0.25 -0.23 311.58 300.00 3/21/2025 No 12 74 None
MU Micron Technology Inc Options Chain 2.46 2.55 2.51 0.03 0.90 -0.24 -0.18 89.27 80.00 3/21/2025 Yes 14 58 None
WING Wingstop Inc Options Chain 2.05 2.95 2.50 0.01 0.56 -0.19 -0.24 232.87 200.00 3/21/2025 No 10 53 None
PTGX Protagonist Therapeutics Inc Options Chain 1.30 3.70 2.50 0.07 1.32 -0.28 -0.07 39.05 35.00 3/21/2025 No 17 66 None
ALAB Astera Labs Inc Options Chain 2.20 2.80 2.50 0.04 1.01 -0.28 -0.16 68.00 57.50 3/21/2025 No 3 21 None
ODFL Old Dominion Freight Line Inc Options Chain 2.15 2.80 2.48 0.02 0.52 -0.24 -0.24 177.58 165.00 3/21/2025 No 10 54 None
IBM International Business Machines Corp Options Chain 2.38 2.58 2.48 0.01 0.30 -0.27 -0.19 248.69 240.00 3/21/2025 No 9 71 None
DOV Dover Corp Options Chain 2.10 2.85 2.48 0.01 0.33 -0.29 -0.16 186.02 180.00 3/21/2025 No 12 67 None
HII Huntington Ingalls Industries Inc Options Chain 1.95 2.95 2.45 0.01 0.39 -0.28 -0.25 193.93 185.00 3/21/2025 No 12 68 None
LNW Options Chain 1.40 3.50 2.45 0.02 0.51 -0.30 -0.11 104.02 100.00 3/21/2025 No 3 17 None
IOT Samsara Inc - Class A Options Chain 2.00 2.85 2.43 0.06 1.81 -0.30 -0.22 41.88 37.50 3/14/2025 No 6 30 None
GOOG Alphabet Inc - Class C Options Chain 2.39 2.44 2.42 0.01 0.37 -0.28 -0.15 174.21 167.50 3/21/2025 No 15 70 None
AVAV AeroVironment Inc Options Chain 2.20 2.60 2.40 0.02 0.61 -0.22 -0.19 135.98 125.00 3/21/2025 No 10 58 None
BA Boeing Company Options Chain 2.31 2.45 2.38 0.02 0.46 -0.26 -0.17 162.85 150.00 3/21/2025 No 5 42 None
NICE NICE Ltd Options Chain 2.05 2.70 2.38 0.02 0.44 -0.29 -0.18 146.62 140.00 3/21/2025 No 14 57 None
GRRR Gorilla Technology Group Inc Options Chain 2.25 2.45 2.35 0.09 2.43 -0.20 -0.15 33.91 25.00 3/21/2025 No 12 42 None
DECK Deckers Outdoor Corp Options Chain 1.90 2.80 2.35 0.02 0.50 -0.27 -0.18 131.93 125.00 3/21/2025 No 15 68 None
MTN Vail Resorts Inc Options Chain 2.20 2.45 2.33 0.02 0.56 -0.22 -0.19 157.19 145.00 3/21/2025 Yes 12 52 None
UHS Universal Health Services Inc - Class B Options Chain 2.15 2.50 2.33 0.01 0.47 -0.23 -0.18 177.72 165.00 3/21/2025 No 14 69 None
BOOT Boot Barn Holdings Inc Options Chain 2.10 2.55 2.33 0.02 0.56 -0.27 -0.17 113.70 110.00 3/21/2025 No 14 56 None
UAL United Airlines Holdings Inc Options Chain 2.17 2.45 2.31 0.03 0.73 -0.28 -0.16 91.21 80.00 3/21/2025 No 14 67 None
GTLS Chart Industries Inc Options Chain 1.35 3.20 2.28 0.02 0.67 -0.17 -0.20 144.15 130.00 3/21/2025 No 9 56 None
TMDX Transmedics Group Inc Options Chain 2.10 2.40 2.25 0.04 0.91 -0.27 -0.15 67.30 60.00 3/21/2025 No 8 49 None
ASGN ASGN Inc Options Chain 1.00 3.50 2.25 0.03 0.70 -0.29 -0.09 65.44 65.00 3/21/2025 No 9 51 None
HSBC HSBC Holdings plc Options Chain 1.25 3.20 2.23 0.04 1.49 -0.29 -0.02 59.55 59.00 3/7/2025 No 18 65 None
TTWO Take-Two Interactive Software Inc Options Chain 2.04 2.38 2.21 0.01 0.33 -0.27 -0.21 216.93 200.00 3/21/2025 No 3 56 None
AMAT Applied Materials Inc Options Chain 2.14 2.28 2.21 0.02 0.55 -0.29 -0.30 154.99 145.00 3/14/2025 No 16 62 None
SFM Sprouts Farmers Market Inc Options Chain 2.10 2.30 2.20 0.02 0.49 -0.25 -0.16 145.81 130.00 3/21/2025 No 11 53 None
MTZ Mastec Inc Options Chain 2.05 2.35 2.20 0.02 0.59 -0.26 -0.16 118.84 110.00 3/21/2025 No 8 57 None
COHR Options Chain 2.10 2.30 2.20 0.04 0.85 -0.28 -0.13 71.69 60.00 3/21/2025 No 3 21 None
DDOG Datadog Inc - Class A Options Chain 2.14 2.26 2.20 0.02 0.51 -0.29 -0.13 111.46 106.00 3/21/2025 No 10 47 None
DG Dollar General Corp Options Chain 2.11 2.25 2.18 0.03 0.74 -0.28 -0.13 76.24 71.00 3/21/2025 Yes 12 63 None
ALL Allstate Corp (The) Options Chain 2.00 2.30 2.15 0.01 0.31 -0.27 -0.12 199.26 190.00 3/21/2025 No 17 74 None
AMD Advanced Micro Devices Inc Options Chain 2.07 2.23 2.15 0.02 0.53 -0.29 -0.14 101.24 94.00 3/21/2025 No 10 55 None
FRPT Freshpet Inc Options Chain 1.95 2.30 2.13 0.03 0.64 -0.27 -0.14 91.08 85.00 3/21/2025 No 7 45 None
TER Teradyne Inc Options Chain 2.00 2.25 2.13 0.02 0.54 -0.28 -0.16 108.99 100.00 3/21/2025 No 14 58 None
KKR KKR & Co. Inc Options Chain 1.60 2.65 2.13 0.02 0.55 -0.29 -0.15 116.13 110.00 3/21/2025 No 13 64 None
GOOGL Alphabet Inc - Class A Options Chain 1.99 2.25 2.12 0.01 0.38 -0.27 -0.15 172.35 165.00 3/21/2025 No 15 70 None
BLDR Builders Firstsource Inc Options Chain 1.95 2.25 2.10 0.02 0.55 -0.22 -0.17 133.90 125.00 3/21/2025 No 8 66 None
NVS Novartis AG Options Chain 1.60 2.60 2.10 0.02 0.29 -0.23 -0.02 112.87 110.00 3/21/2025 No 10 67 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 1.00 3.20 2.10 0.02 0.56 -0.26 -0.16 113.88 105.00 3/21/2025 No 8 59 None
INOD Innodata Inc Options Chain 1.95 2.25 2.10 0.05 1.10 -0.28 -0.12 46.31 42.00 3/21/2025 No 14 47 None
ROKU Roku Inc - Class A Options Chain 2.00 2.17 2.09 0.03 0.64 -0.30 -0.12 85.15 75.00 3/21/2025 No 9 45 None
GNRC Generac Holdings Inc Options Chain 1.95 2.20 2.08 0.02 0.43 -0.28 -0.13 130.89 125.00 3/21/2025 No 13 57 None
AMT American Tower Corp Options Chain 1.65 2.45 2.05 0.01 0.30 -0.24 -0.14 210.00 200.00 3/21/2025 No 12 63 None
GKOS Glaukos Corporation Options Chain 1.70 2.40 2.05 0.02 0.64 -0.25 -0.16 103.20 95.00 3/21/2025 No 6 51 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.90 2.15 2.03 0.02 0.55 -0.30 -0.13 89.18 85.00 3/21/2025 No 12 59 None
MKTX MarketAxess Holdings Inc Options Chain 1.30 2.70 2.00 0.01 0.38 -0.21 -0.19 206.15 195.00 3/21/2025 No 15 62
Dividend Stock List
STZ Constellation Brands Inc - Class A Options Chain 1.55 2.45 2.00 0.01 0.39 -0.23 -0.17 175.55 170.00 3/21/2025 No 10 62 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.65 2.35 2.00 0.02 0.73 -0.23 -0.19 105.25 95.00 3/21/2025 Yes 14 61 None
NUE Nucor Corp Options Chain 1.90 2.10 2.00 0.02 0.45 -0.27 -0.15 131.99 125.00 3/21/2025 No 15 71 None
PNC PNC Financial Services Group Inc Options Chain 1.85 2.15 2.00 0.01 0.32 -0.28 -0.14 178.98 172.50 3/21/2025 No 11 71 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.90 2.10 2.00 0.02 0.50 -0.30 -0.24 141.00 130.00 3/14/2025 No 8 70 None
VLO Valero Energy Corp Options Chain 1.95 2.03 1.99 0.02 0.45 -0.26 -0.14 122.00 120.00 3/21/2025 No 12 72 None
CDW CDW Corp Options Chain 1.30 2.65 1.98 0.01 0.34 -0.26 -0.15 172.59 160.00 3/21/2025 No 10 56 None
MRVL Marvell Technology Inc Options Chain 1.85 2.11 1.98 0.03 0.73 -0.28 -0.13 72.28 67.50 3/21/2025 Yes 5 47 None
MMM 3M Company Options Chain 1.73 2.23 1.98 0.01 0.32 -0.29 -0.13 146.94 143.00 3/21/2025 No 12 68 None
ALB Albemarle Corp Options Chain 1.90 2.05 1.98 0.03 0.63 -0.30 -0.11 74.20 72.00 3/21/2025 No 3 54 None
PTC PTC Inc Options Chain 1.25 2.65 1.95 0.01 0.34 -0.27 -0.15 160.56 155.00 3/21/2025 No 10 62 None
HON Honeywell International Inc Options Chain 1.85 2.05 1.95 0.01 0.27 -0.27 -0.15 211.26 205.00 3/21/2025 No 10 68 None
HSY Hershey Company Options Chain 1.85 2.05 1.95 0.01 0.28 -0.28 -0.13 180.01 175.00 3/21/2025 No 13 62 None
XPO XPO Inc Options Chain 1.80 2.05 1.93 0.02 0.70 -0.21 -0.17 113.00 100.00 3/21/2025 No 10 60 None
OKTA Okta Inc - Class A Options Chain 1.86 2.00 1.93 0.02 0.43 -0.30 -0.11 111.22 107.00 3/21/2025 No 11 52 None
BX Blackstone Inc Options Chain 1.74 2.10 1.92 0.01 0.50 -0.28 -0.25 151.44 140.00 3/14/2025 No 9 68 None
CAVA Options Chain 1.82 1.99 1.91 0.03 0.76 -0.24 -0.15 86.76 75.00 3/21/2025 No 3 21 None
GRMN Garmin Ltd Options Chain 1.70 2.10 1.90 0.01 0.34 -0.21 -0.14 221.91 210.00 3/21/2025 No 15 60
Dividend Stock List
LRN Stride Inc Options Chain 1.65 2.15 1.90 0.02 0.46 -0.24 -0.14 133.16 125.00 3/21/2025 No 15 60 None
GDS GDS Holdings Ltd Options Chain 1.80 2.00 1.90 0.06 1.28 -0.27 -0.11 38.50 34.00 3/21/2025 No 7 61 None
PKG Packaging Corp Of America Options Chain 1.65 2.10 1.88 0.01 0.31 -0.25 -0.13 203.80 195.00 3/21/2025 No 12 65 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.43 2.31 1.87 0.04 0.89 -0.29 -0.12 58.60 48.50 3/21/2025 No 4 45 None
IQV IQVIA Holdings Inc Options Chain 1.40 2.30 1.85 0.01 0.39 -0.21 -0.16 185.47 175.00 3/21/2025 No 8 60 None
ACLX Arcellx Inc Options Chain 0.75 2.95 1.85 0.03 0.65 -0.26 -0.11 68.88 65.00 3/21/2025 No 10 30 None
LYV Live Nation Entertainment Inc Options Chain 1.70 2.00 1.85 0.01 0.42 -0.26 -0.14 131.11 125.00 3/21/2025 No 9 51 None
VEEV Veeva Systems Inc - Class A Options Chain 1.25 2.40 1.83 0.01 0.37 -0.17 -0.17 236.00 220.00 3/21/2025 No 15 54 None
CCI Crown Castle Inc Options Chain 1.10 2.55 1.83 0.02 0.50 -0.21 -0.04 94.63 90.00 3/21/2025 No 10 62 None
SHOP Shopify Inc - Class A Options Chain 1.77 1.88 1.83 0.02 0.68 -0.27 -0.23 106.15 97.00 3/14/2025 No 14 50 None
TEM Tempus AI Inc - Class A Options Chain 1.75 1.90 1.83 0.04 1.24 -0.29 -0.19 52.60 45.00 3/14/2025 No 3 21 None
ABBV Abbvie Inc Options Chain 1.72 1.89 1.81 0.01 0.25 -0.27 -0.13 212.00 205.00 3/21/2025 No 9 65 None
LNG Cheniere Energy Inc Options Chain 1.65 1.95 1.80 0.01 0.42 -0.18 -0.19 215.41 200.00 3/21/2025 No 10 70 None
LNTH Lantheus Holdings Inc Options Chain 1.30 2.30 1.80 0.02 0.63 -0.25 -0.11 100.23 95.00 3/21/2025 No 14 62 None
UPST Upstart Holdings Inc Options Chain 1.63 1.97 1.80 0.04 0.92 -0.27 -0.12 60.19 50.00 3/21/2025 No 4 41 None
WAL Western Alliance Bancorp Options Chain 1.65 1.95 1.80 0.02 0.54 -0.30 -0.11 81.49 75.00 3/21/2025 No 16 68 None
DHR Danaher Corp Options Chain 1.20 2.35 1.78 0.01 0.32 -0.22 -0.22 214.81 207.50 3/14/2025 No 8 61 None
DGX Quest Diagnostics Inc Options Chain 1.40 2.15 1.78 0.01 0.33 -0.23 -0.13 171.67 165.00 3/21/2025 No 11 66 None
DVA DaVita Inc Options Chain 1.45 2.10 1.78 0.01 0.38 -0.26 -0.14 140.36 135.00 3/21/2025 No 14 53 None
BIDU Baidu Inc Options Chain 1.71 1.81 1.76 0.02 0.48 -0.29 -0.11 92.35 89.00 3/21/2025 No 17 72 None
WELL Welltower Inc Options Chain 1.60 1.90 1.75 0.01 0.30 -0.30 -0.12 162.59 145.00 3/21/2025 No 10 67 None
GL Globe Life Inc Options Chain 1.50 2.00 1.75 0.01 0.37 -0.30 -0.15 124.43 120.00 3/21/2025 No 11 65 None
NBIX Neurocrine Biosciences Inc Options Chain 0.10 3.40 1.75 0.02 0.36 -0.30 -0.17 112.66 110.00 3/21/2025 No 15 64 None
LRCX Lam Research Corp Options Chain 1.59 1.86 1.73 0.02 0.54 -0.30 -0.11 76.47 73.00 3/21/2025 No 12 62 None
ENPH Enphase Energy Inc Options Chain 1.62 1.79 1.71 0.03 0.80 -0.27 -0.12 58.72 54.00 3/21/2025 No 9 50 None
OLED Universal Display Corp Options Chain 1.35 2.05 1.70 0.01 0.44 -0.25 -0.16 150.11 140.00 3/21/2025 No 12 55 None
CIEN CIENA Corp Options Chain 1.40 1.95 1.68 0.03 0.94 -0.24 -0.15 76.84 60.00 3/21/2025 Yes 5 45 None
SN Options Chain 1.50 1.85 1.68 0.02 0.57 -0.25 -0.13 96.31 85.00 3/21/2025 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 1.66 1.70 1.68 0.05 1.19 -0.27 -0.10 38.53 33.00 3/21/2025 No 12 52 None
SMTC Semtech Corp Options Chain 1.40 1.90 1.65 0.06 1.25 -0.27 -0.09 36.79 29.00 3/21/2025 No 4 39 None
LEU Centrus Energy Corp - Class A Options Chain 1.00 2.25 1.63 0.02 0.96 -0.22 -0.15 79.72 70.00 3/21/2025 No 12 56 None
RIO Rio Tinto plc Options Chain 0.85 2.40 1.63 0.03 0.28 -0.28 -0.01 63.86 62.50 3/21/2025 No 15 75 None
FTNT Fortinet Inc Options Chain 1.55 1.70 1.63 0.02 0.41 -0.29 -0.10 101.72 97.50 3/21/2025 No 10 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.42 1.84 1.63 0.04 0.93 -0.29 -0.10 44.84 41.00 3/21/2025 No 11 60 None
THC Tenet Healthcare Corp Options Chain 1.45 1.75 1.60 0.01 0.54 -0.21 -0.14 126.02 115.00 3/21/2025 No 15 69 None
WM Waste Management Inc Options Chain 1.45 1.70 1.58 0.01 0.21 -0.26 -0.09 230.65 220.00 3/21/2025 No 10 64 None
XIFR NextEra Energy Partners LP Options Chain 1.45 1.70 1.58 0.16 0.62 -0.27 0.00 8.50 10.00 3/21/2025 No 3 15 None
DOCS Doximity Inc - Class A Options Chain 1.50 1.65 1.58 0.03 0.59 -0.30 -0.10 65.96 62.50 3/21/2025 No 13 56 None
ABNB Airbnb Inc - Class A Options Chain 1.50 1.63 1.57 0.01 0.45 -0.28 -0.22 142.01 130.00 3/14/2025 No 11 54 None
NKE Nike Inc - Class B Options Chain 1.50 1.61 1.56 0.02 0.59 -0.25 -0.11 77.71 72.50 3/21/2025 Yes 13 58 None
IMVT Immunovant Inc Options Chain 0.90 2.20 1.55 0.10 2.14 -0.24 -0.09 19.52 16.00 3/21/2025 No 10 40 None
BWXT BWX Technologies Inc Options Chain 1.45 1.65 1.55 0.02 0.45 -0.26 -0.10 103.94 95.00 3/21/2025 No 10 59 None
CLX Clorox Company Options Chain 1.45 1.65 1.55 0.01 0.27 -0.27 -0.13 149.66 145.00 3/21/2025 No 13 44 None
DELL Dell Technologies Inc - Class C Options Chain 1.42 1.67 1.55 0.02 0.59 -0.29 -0.19 93.02 89.00 3/14/2025 No 17 63 None
TWLO Twilio Inc Class A Options Chain 1.37 1.70 1.54 0.01 0.55 -0.28 -0.21 116.76 104.00 3/14/2025 No 11 49 None
VKTX Viking Therapeutics Inc Options Chain 1.21 1.86 1.54 0.05 1.21 -0.30 -0.14 27.96 28.50 3/14/2025 No 9 44 None
CBRE CBRE Group Inc - Class A Options Chain 1.35 1.70 1.53 0.01 0.46 -0.21 -0.14 142.30 125.00 3/21/2025 No 9 60 None
ANET Arista Networks Inc Options Chain 1.45 1.60 1.53 0.02 0.63 -0.23 -0.12 87.58 77.50 3/21/2025 No 12 61 None
NRG NRG Energy Inc Options Chain 1.45 1.60 1.53 0.02 0.55 -0.24 -0.11 91.14 85.00 3/21/2025 No 12 61 None
PM Philip Morris International Inc Options Chain 1.40 1.65 1.53 0.01 0.26 -0.29 -0.07 153.55 149.00 3/21/2025 No 8 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.35 1.68 1.52 0.05 1.16 -0.28 -0.09 33.89 29.00 3/21/2025 No 5 43 None
TGT Target Corp Options Chain 1.43 1.60 1.52 0.01 0.36 -0.28 -0.11 116.69 110.00 3/21/2025 No 15 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.39 1.62 1.51 0.05 1.11 -0.28 -0.09 34.39 31.00 3/21/2025 No 12 47 None
WCN Waste Connections Inc Options Chain 0.70 2.30 1.50 0.01 0.24 -0.26 -0.10 189.89 180.00 3/21/2025 No 7 59 None
TCOM Trip.com Group Ltd Options Chain 1.00 2.00 1.50 0.03 0.50 -0.26 -0.06 64.18 60.00 3/21/2025 No 21 79
Growth Stock List
ARVN Arvinas Inc Options Chain 1.35 1.60 1.48 0.10 2.20 -0.23 -0.09 16.87 15.00 3/21/2025 No 12 39 None
ROST Ross Stores Inc Options Chain 1.40 1.55 1.48 0.01 0.31 -0.27 -0.09 138.65 133.00 3/21/2025 No 12 65 None
LMND Lemonade Inc Options Chain 1.40 1.55 1.48 0.05 1.05 -0.28 -0.09 34.59 31.50 3/21/2025 No 9 35 None
BHVN Biohaven Ltd Options Chain 0.05 2.90 1.48 0.05 1.13 -0.29 -0.08 30.97 27.50 3/21/2025 No 5 31 None
GRAL GRAIL Inc Options Chain 1.35 1.60 1.48 0.05 1.13 -0.29 -0.10 33.45 30.00 3/21/2025 No 12 37 None
MLI Mueller Industries Inc Options Chain 0.85 2.05 1.45 0.02 0.43 -0.25 -0.06 79.54 75.00 3/21/2025 No 15 57 None
ICE Intercontinental Exchange Inc Options Chain 1.20 1.70 1.45 0.01 0.24 -0.27 -0.08 169.65 165.00 3/21/2025 No 9 68 None
DOCU DocuSign Inc Options Chain 1.28 1.60 1.44 0.02 0.81 -0.19 -0.13 79.77 70.00 3/21/2025 Yes 13 52 None
MS Morgan Stanley Options Chain 1.36 1.52 1.44 0.01 0.46 -0.27 -0.19 119.37 115.00 3/14/2025 No 12 74 None
VRSN Verisign Inc Options Chain 1.25 1.60 1.43 0.01 0.24 -0.20 -0.13 240.19 230.00 3/21/2025 No 6 44 None
HWM Howmet Aerospace Inc Options Chain 1.30 1.55 1.43 0.01 0.49 -0.21 -0.13 124.49 115.00 3/21/2025 No 9 61 None
WHR Whirlpool Corp Options Chain 1.35 1.50 1.43 0.02 0.41 -0.28 -0.09 91.65 90.00 3/21/2025 No 8 54 None
NTRS Northern Trust Corp Options Chain 1.30 1.55 1.43 0.01 0.34 -0.29 -0.06 103.83 100.00 3/21/2025 No 17 64 None
NVO Novo Nordisk Options Chain 1.38 1.45 1.42 0.02 0.44 -0.27 -0.10 88.04 84.00 3/21/2025 No 13 71 None
ELF e.l.f. Beauty Inc Options Chain 1.36 1.47 1.42 0.02 0.76 -0.29 -0.17 64.42 61.00 3/14/2025 No 12 56 None
WYNN Wynn Resorts Ltd Options Chain 1.25 1.57 1.41 0.02 0.38 -0.29 -0.08 89.65 85.00 3/21/2025 No 10 57 None
CRH CRH Plc Options Chain 1.30 1.50 1.40 0.02 0.48 -0.24 -0.09 102.74 92.50 3/21/2025 No 9 68 None
ACLS Axcelis Technologies Inc Options Chain 1.30 1.50 1.40 0.03 0.64 -0.28 -0.09 58.54 55.00 3/21/2025 No 18 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.34 1.45 1.40 0.06 1.33 -0.28 -0.08 25.97 23.00 3/21/2025 No 3 19 None
TPR Tapestry Inc Options Chain 1.30 1.50 1.40 0.02 0.47 -0.29 -0.10 80.00 74.00 3/21/2025 No 8 66 None
RMD Resmed Inc Options Chain 1.05 1.70 1.38 0.01 0.33 -0.14 -0.15 223.83 210.00 3/21/2025 No 18 61 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.15 1.60 1.38 0.01 0.52 -0.19 -0.12 110.35 100.00 3/21/2025 No 16 66 None
AXSM Axsome Therapeutics Inc Options Chain 0.95 1.80 1.38 0.01 0.48 -0.20 -0.13 126.49 115.00 3/21/2025 No 5 45 None
LITE Lumentum Holdings Inc Options Chain 1.30 1.45 1.38 0.03 0.79 -0.23 -0.10 61.09 55.00 3/21/2025 No 6 45 None
QDEL QuidelOrtho Corporation Options Chain 0.55 2.20 1.38 0.04 1.31 -0.25 -0.08 39.96 37.50 3/21/2025 No 5 47 None
SBUX Starbucks Corp Options Chain 1.31 1.45 1.38 0.01 0.34 -0.29 -0.09 111.47 102.00 3/21/2025 No 10 59 None
DEO Diageo plc Options Chain 1.30 1.45 1.38 0.01 0.32 -0.29 -0.10 114.19 110.00 3/21/2025 No 10 59 None
EMR Emerson Electric Company Options Chain 1.25 1.50 1.38 0.01 0.34 -0.30 -0.12 116.34 112.00 3/21/2025 No 11 68 None
CAH Cardinal Health Inc Options Chain 1.25 1.50 1.38 0.01 0.27 -0.30 -0.09 127.42 124.00 3/21/2025 No 15 59 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.10 1.60 1.35 0.01 0.21 -0.23 -0.13 236.41 230.00 3/21/2025 No 11 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.25 1.45 1.35 0.02 0.65 -0.26 -0.18 87.49 79.00 3/14/2025 No 19 65
Growth Stock List
GTLB Gitlab Inc - Class A Options Chain 1.30 1.40 1.35 0.02 0.59 -0.29 -0.09 58.25 55.00 3/21/2025 Yes 7 43 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.27 1.40 1.34 0.02 0.49 -0.27 -0.08 71.54 68.00 3/21/2025 No 13 51 None
CME CME Group Inc - Class A Options Chain 0.75 1.90 1.33 0.01 0.24 -0.12 -0.06 255.95 240.00 3/21/2025 No 12 75 None
CHKP Check Point Software Technologies Ltd Options Chain 1.05 1.60 1.33 0.01 0.33 -0.16 -0.14 224.00 210.00 3/21/2025 No 12 66 None
LEA Lear Corp Options Chain 1.20 1.45 1.33 0.01 0.44 -0.26 -0.11 94.95 90.00 3/21/2025 No 16 64 None
TREX TREX Co. Inc Options Chain 1.15 1.50 1.33 0.02 0.55 -0.29 -0.12 58.69 55.00 3/21/2025 No 9 49 None
INCY Incyte Corp Options Chain 0.10 2.50 1.30 0.02 1.00 -0.02 -0.03 70.09 57.50 3/21/2025 No 9 48 None
JANX Janux Therapeutics Inc Options Chain 0.15 2.45 1.30 0.05 1.41 -0.09 -0.02 30.75 25.00 3/21/2025 No 10 46 None
KEYS Keysight Technologies Inc Options Chain 1.10 1.50 1.30 0.01 0.39 -0.21 -0.15 154.52 145.00 3/21/2025 No 7 54 None
LDOS Leidos Holdings Inc Options Chain 1.15 1.45 1.30 0.01 0.40 -0.21 -0.10 133.06 125.00 3/21/2025 No 14 66 None
BMO Bank of Montreal Options Chain 0.75 1.85 1.30 0.01 0.34 -0.25 -0.07 99.40 95.00 3/21/2025 No 15 80 None
BROS Dutch Bros Inc - Class A Options Chain 1.25 1.35 1.30 0.02 0.62 -0.25 -0.09 70.26 60.00 3/21/2025 No 9 52 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.80 1.80 1.30 0.02 0.47 -0.26 -0.13 90.32 85.00 3/21/2025 No 7 47 None
TROW T. Rowe Price Group Inc Options Chain 1.20 1.40 1.30 0.01 0.32 -0.28 -0.05 100.97 95.00 3/21/2025 No 20 63
Dividend Stock List
CVX Chevron Corp Options Chain 1.25 1.34 1.30 0.01 0.28 -0.30 -0.15 152.95 150.00 3/14/2025 No 13 75 None
FORM FormFactor Inc Options Chain 0.60 2.00 1.30 0.04 0.63 -0.30 -0.06 31.85 30.00 3/21/2025 No 13 44 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.20 1.40 1.30 0.05 1.07 -0.30 -0.08 27.36 25.00 3/21/2025 No 11 47 None
COP Conoco Phillips Options Chain 1.07 1.49 1.28 0.02 0.40 -0.28 -0.09 89.00 85.00 3/21/2025 No 9 76 None
JNJ Johnson & Johnson Options Chain 1.13 1.42 1.28 0.01 0.20 -0.28 -0.08 165.83 162.50 3/21/2025 No 9 69 None
AAP Advance Auto Parts Inc Options Chain 0.74 1.81 1.28 0.04 0.77 -0.29 -0.04 34.40 32.00 3/21/2025 No 11 55 None
ZTS Zoetis Inc - Class A Options Chain 1.15 1.35 1.25 0.01 0.30 -0.21 -0.11 168.44 160.00 3/21/2025 No 12 59 None
FNV Franco-Nevada Corporation Options Chain 1.05 1.45 1.25 0.01 0.36 -0.21 -0.10 142.67 135.00 3/21/2025 No 8 61 None
PRCT Procept BioRobotics Corp Options Chain 0.95 1.55 1.25 0.02 0.73 -0.23 -0.12 60.58 55.00 3/21/2025 No 8 47 None
PLD Prologis Inc Options Chain 1.20 1.30 1.25 0.01 0.32 -0.25 -0.06 120.30 115.00 3/21/2025 No 11 68 None
CZR Caesars Entertainment Inc Options Chain 0.86 1.64 1.25 0.04 0.86 -0.27 -0.09 28.91 28.00 3/21/2025 No 7 47 None
KBH KB Home Options Chain 1.10 1.40 1.25 0.02 0.60 -0.27 -0.10 64.43 60.00 3/21/2025 Yes 14 64 None
XOM Exxon Mobil Corp Options Chain 1.06 1.43 1.25 0.01 0.32 -0.27 -0.08 105.54 104.00 3/21/2025 No 13 74 None
GILD Gilead Sciences Inc Options Chain 1.16 1.34 1.25 0.01 0.29 -0.28 -0.07 116.04 112.00 3/21/2025 No 11 67 None
OMC Omnicom Group Inc Options Chain 0.35 2.15 1.25 0.02 0.31 -0.29 -0.03 82.62 80.00 3/21/2025 No 13 73 None
ATI ATI Inc Options Chain 1.20 1.30 1.25 0.02 0.50 -0.30 -0.08 57.85 55.00 3/21/2025 No 10 58 None
DLTR Dollar Tree Inc Options Chain 1.17 1.31 1.24 0.02 0.54 -0.27 -0.09 69.10 65.00 3/21/2025 No 6 48 None
ESTC Elastic N.V Options Chain 1.05 1.40 1.23 0.01 0.58 -0.19 -0.11 99.35 90.00 3/21/2025 No 6 44 None
BDX Becton Dickinson & Company Options Chain 0.95 1.50 1.23 0.01 0.27 -0.22 -0.13 224.12 215.00 3/21/2025 No 13 60 None
BSX Boston Scientific Corp Options Chain 1.10 1.35 1.23 0.01 0.30 -0.30 -0.08 104.90 98.00 3/21/2025 No 8 59 None
WFC Wells Fargo & Company Options Chain 1.16 1.29 1.23 0.02 0.41 -0.30 -0.08 74.17 70.00 3/21/2025 No 16 72 None
RTX RTX Corp Options Chain 1.06 1.38 1.22 0.01 0.30 -0.27 -0.11 129.72 124.00 3/21/2025 No 12 66 None
MRK Merck & Co Inc Options Chain 0.99 1.45 1.22 0.01 0.30 -0.29 -0.05 94.00 91.00 3/21/2025 No 14 74 None
SLF Sun Life Financial Inc Options Chain 0.05 2.35 1.20 0.02 0.64 -0.18 -0.05 55.98 50.00 3/21/2025 No 11 69 None
TEL TE Connectivity plc Options Chain 0.35 2.05 1.20 0.01 0.30 -0.19 -0.10 150.78 140.00 3/21/2025 No 13 61 None
PLNT Planet Fitness Inc - Class A Options Chain 1.10 1.30 1.20 0.01 0.39 -0.25 -0.09 94.33 90.00 3/21/2025 No 9 52 None
UNFI United Natural Foods Inc Options Chain 1.10 1.30 1.20 0.05 1.06 -0.27 -0.06 27.99 25.00 3/21/2025 No 5 34 None
IONQ IonQ Inc Options Chain 1.17 1.23 1.20 0.07 1.45 -0.28 -0.07 20.48 18.00 3/21/2025 No 7 40 None
MCHP Microchip Technology Inc Options Chain 1.10 1.30 1.20 0.02 0.54 -0.28 -0.08 58.26 55.00 3/21/2025 No 5 52 None
DD DuPont de Nemours Inc Options Chain 0.95 1.45 1.20 0.02 0.33 -0.30 -0.09 78.76 77.50 3/21/2025 No 11 63 None
JEF Jefferies Financial Group Inc Options Chain 1.10 1.30 1.20 0.02 0.52 -0.30 -0.08 57.75 55.00 3/21/2025 No 11 67 None
LHX L3Harris Technologies Inc Options Chain 0.90 1.45 1.18 0.01 0.32 -0.13 -0.07 213.79 200.00 3/21/2025 No 13 70 None
TRV Travelers Companies Inc Options Chain 1.05 1.30 1.18 0.00 0.30 -0.14 -0.10 258.54 240.00 3/21/2025 No 22 75
Dividend Stock List
COO Cooper Companies Inc Options Chain 1.10 1.25 1.18 0.01 0.48 -0.22 -0.10 91.33 85.00 3/21/2025 No 9 55 None
VLTO Options Chain 0.60 1.75 1.18 0.01 0.25 -0.26 -0.07 98.62 95.00 3/21/2025 No 3 20 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.05 1.30 1.18 0.03 0.76 -0.27 -0.09 40.53 40.00 3/21/2025 No 12 51 None
NNE Nano Nuclear Energy Inc Options Chain 1.10 1.25 1.18 0.05 1.10 -0.27 -0.05 26.97 24.00 3/21/2025 No 3 18 None
AKAM Akamai Technologies Inc Options Chain 1.10 1.25 1.18 0.01 0.36 -0.29 -0.08 82.55 80.00 3/21/2025 No 7 59 None
RBA RB Global Inc Options Chain 1.00 1.35 1.18 0.01 0.30 -0.29 -0.11 99.65 97.50 3/21/2025 No 9 57 None
CNC Centene Corp Options Chain 1.10 1.25 1.18 0.02 0.48 -0.30 -0.07 59.00 57.00 3/21/2025 No 17 58 None
UBER Uber Technologies Inc Options Chain 1.13 1.21 1.17 0.02 0.47 -0.26 -0.09 76.40 71.00 3/21/2025 No 11 61 None
DIS Walt Disney Co (The) Options Chain 1.09 1.24 1.17 0.01 0.32 -0.27 -0.09 105.43 102.00 3/21/2025 No 15 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.05 1.25 1.15 0.03 1.19 -0.18 -0.10 46.30 35.00 3/21/2025 No 7 31 None
ATKR Atkore Inc Options Chain 1.00 1.30 1.15 0.02 0.57 -0.24 -0.07 62.31 60.00 3/21/2025 No 13 59 None
YUM Yum Brands Inc Options Chain 1.00 1.30 1.15 0.01 0.23 -0.24 -0.10 159.37 155.00 3/21/2025 No 7 65 None
TREE LendingTree Inc Options Chain 1.10 1.20 1.15 0.03 0.71 -0.24 -0.07 46.41 45.00 3/21/2025 No 7 38 None
PCOR Procore Technologies Inc Options Chain 0.80 1.50 1.15 0.02 0.53 -0.25 -0.10 72.17 67.50 3/21/2025 No 7 40 None
NTR Nutrien Ltd Options Chain 0.50 1.80 1.15 0.02 0.53 -0.26 -0.04 51.14 49.00 3/21/2025 No 13 62 None
PAYX Paychex Inc Options Chain 1.00 1.30 1.15 0.01 0.24 -0.27 -0.10 149.89 145.00 3/21/2025 No 16 63 None
NBIS Nebius Group N.V. - Class A Options Chain 1.10 1.20 1.15 0.05 1.12 -0.27 -0.07 26.80 24.00 3/21/2025 No 3 19 None
CALM Cal-Maine Foods Inc Options Chain 1.05 1.20 1.13 0.02 0.60 -0.21 -0.11 84.39 75.00 3/21/2025 No 20 68
Dividend Stock List
CROX Crocs Inc Options Chain 1.05 1.20 1.13 0.01 0.51 -0.21 -0.12 103.42 92.50 3/21/2025 No 13 62 None
CF CF Industries Holdings Inc Options Chain 1.05 1.20 1.13 0.02 0.37 -0.30 -0.07 76.31 74.00 3/21/2025 No 12 72 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.03 1.23 1.13 0.02 0.37 -0.30 -0.07 75.59 73.00 3/21/2025 No 15 57 None
CRSP CRISPR Therapeutics AG Options Chain 1.05 1.20 1.13 0.03 0.65 -0.30 -0.06 43.85 41.00 3/21/2025 No 7 44 None
ONON On Holding AG Class A Options Chain 1.06 1.17 1.12 0.02 0.56 -0.30 -0.07 49.53 47.00 3/21/2025 No 11 52 None
CNM Core & Main Inc Class A Options Chain 0.05 2.15 1.10 0.03 1.39 -0.05 -0.03 47.53 35.00 3/21/2025 No 10 57 None
STLD Steel Dynamics Inc Options Chain 1.00 1.20 1.10 0.01 0.45 -0.19 -0.13 129.50 115.00 3/21/2025 No 9 67 None
GPC Genuine Parts Company Options Chain 1.00 1.20 1.10 0.01 0.30 -0.20 -0.04 125.93 120.00 3/21/2025 No 12 59 None
DXCM Dexcom Inc Options Chain 1.05 1.15 1.10 0.01 0.45 -0.24 -0.09 79.51 75.00 3/21/2025 No 11 50 None
QRVO Qorvo Inc Options Chain 0.95 1.25 1.10 0.02 0.47 -0.25 -0.08 71.20 67.50 3/21/2025 No 7 48 None
C Citigroup Inc Options Chain 1.06 1.12 1.09 0.02 0.43 -0.27 -0.08 72.95 67.50 3/21/2025 No 14 85 None
EXAS Exact Sciences Corp Options Chain 0.50 1.65 1.08 0.03 1.17 -0.16 -0.05 46.64 42.50 3/21/2025 No 3 43 None
TW Tradeweb Markets Inc Cls A Options Chain 0.90 1.25 1.08 0.01 0.37 -0.19 -0.11 134.92 125.00 3/21/2025 No 11 60 None
TTD Trade Desk Inc - Class A Options Chain 1.03 1.12 1.08 0.02 0.58 -0.23 -0.08 66.40 60.00 3/21/2025 No 11 51 None
RBLX Roblox Corporation - Class A Options Chain 1.03 1.12 1.08 0.02 0.55 -0.26 -0.08 58.57 55.00 3/21/2025 No 4 42 None
ABT Abbott Laboratories Options Chain 0.94 1.22 1.08 0.01 0.26 -0.27 -0.09 137.67 131.00 3/21/2025 No 14 70 None
BEAM Beam Therapeutics Inc Options Chain 0.75 1.40 1.08 0.04 0.96 -0.29 -0.06 26.50 25.00 3/21/2025 No 8 39 None
SCI Service Corp International Options Chain 0.70 1.40 1.05 0.01 0.32 -0.29 -0.06 79.17 77.50 3/21/2025 No 8 64 None
ASAN Asana Inc - Class A Options Chain 0.95 1.10 1.03 0.06 1.32 -0.29 -0.05 18.87 16.00 3/21/2025 Yes 6 34 None
GEHC Options Chain 0.85 1.20 1.03 0.01 0.30 -0.30 -0.07 85.41 83.00 3/21/2025 No 3 21 None
PVH PVH Corp Options Chain 0.60 1.40 1.00 0.02 0.56 -0.15 -0.06 72.41 65.00 3/21/2025 No 15 68 None
JXN Jackson Financial Inc - Class A Options Chain 0.90 1.10 1.00 0.01 0.57 -0.16 -0.05 83.32 75.00 3/21/2025 No 16 71
Dividend Stock List
STX Seagate Technology Holdings Plc Options Chain 0.95 1.05 1.00 0.01 0.48 -0.17 -0.05 92.43 80.00 3/21/2025 No 14 58 None
CRUS Cirrus Logic Inc Options Chain 0.90 1.10 1.00 0.01 0.47 -0.18 -0.11 102.50 95.00 3/21/2025 No 14 58 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.95 1.05 1.00 0.07 1.56 -0.25 -0.06 17.59 15.00 3/21/2025 Yes 11 55 None
CNQ Canadian Natural Resources Ltd Options Chain 0.35 1.65 1.00 0.04 0.73 -0.26 -0.02 27.55 26.50 3/21/2025 No 12 73 None
CMA Comerica Inc Options Chain 0.90 1.10 1.00 0.02 0.47 -0.26 -0.04 59.38 55.00 3/21/2025 No 15 69 None
CRMD CorMedix Inc Options Chain 0.20 1.80 1.00 0.12 2.33 -0.28 -0.06 10.14 8.00 3/21/2025 Yes 9 33 None
PSN Parsons Corp Options Chain 0.90 1.10 1.00 0.02 0.45 -0.29 -0.07 57.42 55.00 3/21/2025 No 15 59 None
A Agilent Technologies Inc Options Chain 0.85 1.10 0.98 0.01 0.34 -0.20 -0.10 126.51 120.00 3/21/2025 No 11 60 None
OKE Oneok Inc Options Chain 0.90 1.05 0.98 0.01 0.39 -0.23 -0.08 89.74 85.00 3/21/2025 No 11 71 None
GPN Global Payments Inc Options Chain 0.80 1.15 0.98 0.01 0.36 -0.23 -0.07 100.14 95.00 3/21/2025 No 14 66 None
PRU Prudential Financial Inc Options Chain 0.90 1.05 0.98 0.01 0.32 -0.23 -0.07 110.14 105.00 3/21/2025 No 16 67 None
HCC Warrior Met Coal Inc Options Chain 0.90 1.05 0.98 0.02 0.61 -0.24 -0.07 48.24 45.00 3/21/2025 No 13 53 None
NTNX Nutanix Inc - Class A Options Chain 0.80 1.15 0.98 0.01 0.46 -0.25 -0.08 71.36 67.50 3/21/2025 No 6 51 None
LOGI Logitech International S.A. Options Chain 0.90 1.05 0.98 0.01 0.33 -0.25 -0.08 96.50 92.50 3/21/2025 No 18 57 None
JCI Johnson Controls International plc Options Chain 0.90 1.05 0.98 0.01 0.37 -0.26 -0.07 81.07 77.50 3/21/2025 Yes 11 62 None
GEO Geo Group Inc Options Chain 0.90 1.05 0.98 0.04 0.90 -0.30 -0.05 25.53 23.50 3/21/2025 No 7 42 None
OTIS Otis Worldwide Corp Options Chain 0.90 1.05 0.98 0.01 0.24 -0.30 -0.05 102.57 100.00 3/21/2025 No 12 61 None
WMT Walmart Inc Options Chain 0.93 1.03 0.98 0.01 0.27 -0.30 -0.06 95.92 92.00 3/21/2025 No 9 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.91 1.03 0.97 0.10 2.44 -0.30 -0.09 11.26 10.00 3/14/2025 No 6 24 None
AWK American Water Works Co. Inc Options Chain 0.20 1.70 0.95 0.01 0.53 -0.06 -0.06 138.25 125.00 3/21/2025 No 10 60 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.75 1.15 0.95 0.05 1.47 -0.20 -0.07 28.50 20.00 3/21/2025 No 3 18 None
APG APi Group Corporation Options Chain 0.20 1.70 0.95 0.03 0.59 -0.21 -0.05 37.13 34.00 3/21/2025 No 8 49 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.80 1.10 0.95 0.01 0.35 -0.23 -0.08 101.26 95.00 3/21/2025 No 16 67 None
CYTK Cytokinetics Inc Options Chain 0.50 1.40 0.95 0.02 0.68 -0.25 -0.08 43.27 40.00 3/21/2025 No 5 36 None
HNRG Hallador Energy Company Options Chain 0.40 1.50 0.95 0.12 1.27 -0.27 -0.03 8.95 8.00 3/21/2025 Yes 10 31 None
JD JD.com Inc Options Chain 0.79 1.10 0.95 0.02 0.61 -0.29 -0.07 43.92 41.50 3/21/2025 No 20 74 None
TGTX TG Therapeutics Inc Options Chain 0.85 1.05 0.95 0.03 0.68 -0.29 -0.06 35.05 33.00 3/21/2025 No 11 50 None
GIS General Mills Inc Options Chain 0.90 1.00 0.95 0.02 0.38 -0.30 -0.06 62.22 60.00 3/21/2025 Yes 16 68 None
EH EHang Holdings Ltd Options Chain 0.85 1.05 0.95 0.05 0.99 -0.30 -0.06 22.89 21.00 3/21/2025 No 10 43 None
XYZ Block Inc - Class A Options Chain 0.90 0.98 0.94 0.02 0.60 -0.22 -0.08 60.91 55.00 3/21/2025 No 17 58 None
W Wayfair Inc - Class A Options Chain 0.85 1.02 0.94 0.03 0.86 -0.24 -0.06 34.25 30.00 3/21/2025 No 7 40 None
DAL Delta Air Lines Inc Options Chain 0.87 1.00 0.94 0.02 0.68 -0.25 -0.11 54.96 52.00 3/14/2025 No 10 66 None
SCHW Charles Schwab Corp Options Chain 0.88 0.99 0.94 0.01 0.36 -0.27 -0.07 77.76 72.50 3/21/2025 No 10 58 None
HAE Haemonetics Corp Options Chain 0.30 1.55 0.93 0.02 0.66 -0.15 -0.06 67.20 60.00 3/21/2025 No 12 59 None
BPMC Blueprint Medicines Corp Options Chain 0.70 1.15 0.93 0.01 0.56 -0.16 -0.08 89.90 80.00 3/21/2025 No 7 43 None
EA Electronic Arts Inc Options Chain 0.80 1.05 0.93 0.01 0.31 -0.19 -0.09 136.79 130.00 3/21/2025 No 15 63 None
PG Procter & Gamble Company Options Chain 0.85 1.01 0.93 0.01 0.19 -0.23 -0.09 174.66 170.00 3/21/2025 No 12 70 None
BK Bank Of New York Mellon Corp Options Chain 0.85 1.00 0.93 0.01 0.35 -0.24 -0.07 86.01 81.00 3/21/2025 No 11 75 None
AER Aercap Holdings N.V. Options Chain 0.85 1.00 0.93 0.01 0.29 -0.25 -0.06 101.98 97.50 3/21/2025 No 7 76 None
URBN Urban Outfitters Inc Options Chain 0.85 1.00 0.93 0.02 0.51 -0.26 -0.07 56.90 51.00 3/21/2025 No 20 59
Growth Stock List
GH Guardant Health Inc Options Chain 0.80 1.05 0.93 0.03 0.69 -0.26 -0.06 40.17 37.00 3/21/2025 No 7 40 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.80 1.05 0.93 0.02 0.52 -0.27 -0.07 54.37 47.50 3/21/2025 No 11 39 None
VAL Valaris Ltd Options Chain 0.85 1.00 0.93 0.03 0.69 -0.28 -0.06 34.27 32.50 3/21/2025 No 11 56 None
EIX Edison International Options Chain 0.80 1.05 0.93 0.02 0.46 -0.28 -0.06 55.08 52.50 3/21/2025 No 12 65 None
DKNG DraftKings Inc - Class A Options Chain 0.80 1.06 0.93 0.02 0.60 -0.29 -0.06 40.10 38.00 3/21/2025 No 4 47 None
AEP American Electric Power Company Inc Options Chain 0.85 1.00 0.93 0.01 0.25 -0.29 -0.07 103.20 100.00 3/21/2025 No 11 73 None
PYPL PayPal Holdings Inc Options Chain 0.89 0.95 0.92 0.01 0.40 -0.27 -0.07 68.08 65.00 3/21/2025 No 8 59 None
EQT EQT Corp Options Chain 0.88 0.95 0.92 0.02 0.50 -0.29 -0.06 46.16 44.00 3/21/2025 No 5 61 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.40 1.40 0.90 0.03 0.89 -0.12 -0.02 33.95 30.00 3/21/2025 No 7 47 None
THO Thor Industries Inc Options Chain 0.80 1.00 0.90 0.01 0.45 -0.21 -0.10 81.15 80.00 3/21/2025 No 12 59 None
PZZA Papa John`s International Inc Options Chain 0.65 1.15 0.90 0.02 0.65 -0.22 -0.05 46.52 42.50 3/21/2025 No 13 54 None
SCCO Southern Copper Corporation Options Chain 0.80 1.00 0.90 0.01 0.39 -0.23 -0.10 90.49 85.00 3/21/2025 No 13 64 None
WDC Western Digital Corp Options Chain 0.86 0.94 0.90 0.02 0.59 -0.28 -0.06 44.15 39.00 3/21/2025 No 11 57 None
FLR Fluor Corporation Options Chain 0.80 1.00 0.90 0.03 0.57 -0.30 -0.06 36.58 35.00 3/21/2025 No 13 57 None
BYRN Byrna Technologies Inc Options Chain 0.35 1.40 0.88 0.04 1.23 -0.18 -0.08 23.50 20.00 3/21/2025 No 13 42 None
PFGC Performance Food Group Company Options Chain 0.75 1.00 0.88 0.01 0.35 -0.24 -0.06 78.71 75.00 3/21/2025 No 11 56 None
TRMB Trimble Inc Options Chain 0.70 1.05 0.88 0.01 0.32 -0.27 -0.05 69.00 65.00 3/21/2025 No 12 60 None
MTDR Matador Resources Company Options Chain 0.80 0.95 0.88 0.02 0.52 -0.28 -0.06 44.79 42.50 3/21/2025 No 11 72 None
LI Li Auto Inc Options Chain 0.86 0.90 0.88 0.03 0.81 -0.29 -0.06 27.56 25.50 3/21/2025 No 17 65 None
SW Smurfit WestRock plc Options Chain 0.35 1.40 0.88 0.02 0.42 -0.30 -0.06 48.29 45.00 3/21/2025 No 3 20 None
ALC Alcon Inc Options Chain 0.80 0.95 0.88 0.01 0.24 -0.30 -0.06 99.00 90.00 3/21/2025 No 13 60 None
MBLY Options Chain 0.31 1.43 0.87 0.06 1.29 -0.27 -0.03 14.82 13.50 3/21/2025 No 3 17 None
TJX TJX Companies Inc Options Chain 0.61 1.10 0.86 0.01 0.19 -0.27 -0.08 123.18 117.00 3/21/2025 No 12 62 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.25 1.45 0.85 0.02 0.25 -0.14 -0.01 50.03 47.50 3/21/2025 No 10 76 None
EVRG Evergy Inc Options Chain 0.40 1.30 0.85 0.01 0.29 -0.15 -0.01 65.73 62.50 3/21/2025 No 9 70 None
LSCC Lattice Semiconductor Corp Options Chain 0.80 0.90 0.85 0.02 0.64 -0.18 -0.08 60.98 55.00 3/21/2025 No 10 45 None
STT State Street Corp Options Chain 0.75 0.95 0.85 0.01 0.37 -0.22 -0.08 92.54 85.00 3/21/2025 No 22 67
Growth Stock List
BBY Best Buy Co. Inc Options Chain 0.74 0.96 0.85 0.01 0.36 -0.25 -0.07 75.79 75.00 3/21/2025 No 13 62 None
PPC Pilgrim`s Pride Corp Options Chain 0.80 0.90 0.85 0.02 0.45 -0.27 -0.05 52.60 50.00 3/21/2025 No 16 53 None
TEX Terex Corp Options Chain 0.80 0.90 0.85 0.02 0.58 -0.28 -0.06 38.60 38.00 3/21/2025 No 12 50 None
WPM Wheaton Precious Metals Corp Options Chain 0.75 0.95 0.85 0.01 0.36 -0.28 -0.06 70.93 67.00 3/21/2025 Yes 12 61 None
OMF OneMain Holdings Inc Options Chain 0.75 0.95 0.85 0.02 0.43 -0.29 -0.06 49.32 47.50 3/21/2025 No 11 73 None
BE Bloom Energy Corp - Class A Options Chain 0.80 0.90 0.85 0.04 0.93 -0.29 -0.05 23.87 20.50 3/21/2025 No 4 48 None
BRZE Braze Inc - Class A Options Chain 0.80 0.90 0.85 0.03 0.62 -0.30 -0.05 36.50 32.50 3/21/2025 No 9 31 None
XPEV XPeng Inc Options Chain 0.73 0.95 0.84 0.04 1.03 -0.25 -0.05 21.77 20.00 3/21/2025 Yes 11 52 None
ON ON Semiconductor Corp Options Chain 0.76 0.91 0.84 0.02 0.63 -0.30 -0.10 43.88 42.00 3/14/2025 No 9 59 None
COR Options Chain 0.60 1.05 0.83 0.00 0.26 -0.12 -0.13 251.53 240.00 3/21/2025 No 3 21 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.75 0.90 0.83 0.01 0.38 -0.17 -0.10 100.06 105.00 3/21/2025 Yes 13 60 None
INSM Insmed Inc Options Chain 0.45 1.20 0.83 0.01 0.45 -0.20 -0.07 75.02 70.00 3/21/2025 No 5 47 None
STNG Scorpio Tankers Inc Options Chain 0.75 0.90 0.83 0.02 0.54 -0.27 -0.04 39.26 37.50 3/21/2025 No 15 78 None
CARR Carrier Global Corp Options Chain 0.75 0.90 0.83 0.01 0.38 -0.27 -0.06 65.65 62.50 3/21/2025 No 12 57 None
FOXA Fox Corporation - Class A Options Chain 0.50 1.15 0.83 0.02 0.37 -0.28 -0.04 55.37 53.50 3/21/2025 No 16 64 None
X United States Steel Corp Options Chain 0.69 0.94 0.82 0.02 0.71 -0.25 -0.06 37.51 34.00 3/21/2025 No 10 67 None
CVS CVS Health Corp Options Chain 0.77 0.85 0.81 0.01 0.34 -0.29 -0.06 65.25 63.00 3/21/2025 No 12 66 None
MRNA Moderna Inc Options Chain 0.78 0.84 0.81 0.02 0.78 -0.30 -0.09 34.30 32.50 3/14/2025 No 11 45 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.60 1.00 0.80 0.01 0.57 -0.17 -0.09 76.54 65.00 3/21/2025 No 12 63 None
IR Ingersoll-Rand Inc Options Chain 0.50 1.10 0.80 0.01 0.38 -0.20 -0.07 84.75 80.00 3/21/2025 No 10 63 None
PSTG Pure Storage Inc - Class A Options Chain 0.75 0.85 0.80 0.02 0.53 -0.23 -0.06 48.92 45.00 3/21/2025 No 8 51 None
CCJ Cameco Corp Options Chain 0.77 0.83 0.80 0.02 0.62 -0.24 -0.06 43.20 39.00 3/21/2025 No 10 56 None
BN Options Chain 0.70 0.90 0.80 0.02 0.44 -0.26 -0.05 55.00 50.00 3/21/2025 No 3 21 None
DOCN DigitalOcean Holdings Inc Options Chain 0.75 0.85 0.80 0.02 0.60 -0.26 -0.06 40.12 37.50 3/21/2025 No 12 42 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.60 1.00 0.80 0.04 0.88 -0.28 -0.04 19.59 18.00 3/21/2025 No 12 45 None
EQR Equity Residential Properties Trust Options Chain 0.65 0.95 0.80 0.01 0.28 -0.29 -0.05 71.91 70.00 3/21/2025 No 10 61 None
GM General Motors Company Options Chain 0.70 0.88 0.79 0.02 0.42 -0.28 -0.04 47.20 45.00 3/21/2025 No 16 67 None
ALK Alaska Air Group Inc Options Chain 0.70 0.85 0.78 0.01 0.67 -0.16 -0.08 66.03 55.00 3/21/2025 No 13 64 None
SWK Stanley Black & Decker Inc Options Chain 0.70 0.85 0.78 0.01 0.39 -0.20 -0.08 83.65 80.00 3/21/2025 No 11 53 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.70 0.85 0.78 0.01 0.51 -0.21 -0.07 62.50 57.50 3/21/2025 No 9 43 None
CCK Crown Holdings Inc Options Chain 0.60 0.95 0.78 0.01 0.32 -0.23 -0.05 88.33 85.00 3/21/2025 No 11 58 None
FLS Flowserve Corp Options Chain 0.70 0.85 0.78 0.02 0.39 -0.30 -0.05 48.79 47.00 3/21/2025 No 11 62 None
CELH Celsius Holdings Inc Options Chain 0.76 0.80 0.78 0.03 0.72 -0.30 -0.05 25.75 24.00 3/21/2025 No 10 45 None
AA Alcoa Corp Options Chain 0.70 0.84 0.77 0.02 0.60 -0.29 -0.05 32.37 31.00 3/21/2025 No 8 50 None
VRNA Verona Pharma Plc Options Chain 0.50 1.00 0.75 0.01 0.56 -0.18 -0.09 68.50 60.00 3/21/2025 No 7 44 None
BBIO BridgeBio Pharma Inc Options Chain 0.70 0.80 0.75 0.03 0.72 -0.21 -0.06 34.00 30.00 3/21/2025 No 4 45 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.65 0.85 0.75 0.02 0.56 -0.23 -0.06 48.59 45.00 3/21/2025 No 18 61 None
ETR Entergy Corp Options Chain 0.65 0.85 0.75 0.01 0.34 -0.24 -0.07 81.18 77.50 3/21/2025 No 8 68 None
FNF Fidelity National Financial Inc Options Chain 0.65 0.85 0.75 0.01 0.37 -0.24 -0.04 63.06 60.00 3/21/2025 No 12 64 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.50 1.00 0.75 0.01 0.33 -0.25 -0.06 76.99 75.00 3/21/2025 No 9 67 None
TOST Toast Inc - Class A Options Chain 0.71 0.78 0.75 0.02 0.62 -0.27 -0.06 36.47 32.00 3/21/2025 No 9 47 None
KBR KBR Inc Options Chain 0.65 0.85 0.75 0.02 0.42 -0.27 -0.04 50.04 47.50 3/21/2025 No 16 59 None
VNO Vornado Realty Trust Options Chain 0.65 0.85 0.75 0.02 0.56 -0.28 -0.05 40.30 36.00 3/21/2025 No 6 55 None
QSR Restaurant Brands International Inc Options Chain 0.65 0.85 0.75 0.01 0.31 -0.28 -0.04 67.51 65.00 3/21/2025 No 11 69 None
RY Royal Bank Of Canada Options Chain 0.65 0.80 0.73 0.01 0.27 -0.16 -0.08 116.00 110.00 3/21/2025 No 13 81 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.55 0.90 0.73 0.03 1.03 -0.16 -0.05 28.61 25.00 3/21/2025 No 3 17 None
KMX Carmax Inc Options Chain 0.65 0.80 0.73 0.01 0.42 -0.19 -0.07 77.48 72.50 3/21/2025 No 10 56 None
SOC Flame Acquisition Corp Options Chain 0.70 0.75 0.73 0.04 1.10 -0.22 -0.05 24.13 20.00 3/21/2025 No 3 19 None
ZION Zions Bancorporation N.A Options Chain 0.65 0.80 0.73 0.02 0.46 -0.26 -0.06 51.24 47.50 3/21/2025 No 18 63 None
HTHT H World Group Ltd Options Chain 0.60 0.85 0.73 0.02 0.51 -0.26 -0.03 37.10 35.00 3/21/2025 Yes 17 73 None
OZK Bank OZK Options Chain 0.65 0.80 0.73 0.02 0.47 -0.26 -0.05 44.83 42.50 3/21/2025 No 19 74 None
ENOV Options Chain 0.50 0.95 0.73 0.02 0.56 -0.26 -0.06 37.10 35.00 3/21/2025 No 3 18 None
S SentinelOne Inc - Class A Options Chain 0.65 0.80 0.73 0.04 0.97 -0.27 -0.04 20.07 18.00 3/21/2025 No 8 40 None
PTLO Portillos Inc - Class A Options Chain 0.20 1.25 0.73 0.06 0.57 -0.27 -0.02 13.78 13.00 3/21/2025 No 10 42 None
RDW Redwire Corporation Options Chain 0.65 0.80 0.73 0.07 1.40 -0.28 -0.04 12.36 11.00 3/21/2025 No 5 36 None
GAP Gap Inc Options Chain 0.70 0.76 0.73 0.04 0.90 -0.29 -0.04 19.48 18.00 3/21/2025 No 3 18 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.63 0.78 0.71 0.02 0.44 -0.30 -0.04 42.00 39.00 3/21/2025 No 10 68 None
WLK Westlake Corporation Options Chain 0.50 0.90 0.70 0.01 0.47 -0.14 -0.11 111.00 100.00 3/21/2025 No 12 65 None
TRU TransUnion Options Chain 0.55 0.85 0.70 0.01 0.46 -0.17 -0.09 90.07 80.00 3/21/2025 No 11 55 None
VIK Viking Holdings Ltd Options Chain 0.65 0.75 0.70 0.02 0.72 -0.17 -0.06 48.00 40.00 3/21/2025 No 3 19 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.60 0.80 0.70 0.01 0.31 -0.18 -0.06 104.75 100.00 3/21/2025 No 9 64 None
WEX WEX Inc Options Chain 0.55 0.85 0.70 0.00 0.30 -0.18 -0.10 154.49 145.00 3/21/2025 No 12 60 None
DT Dynatrace Inc Options Chain 0.25 1.15 0.70 0.01 0.48 -0.19 -0.04 53.58 50.00 3/21/2025 No 14 50 None
BLBD Blue Bird Corp Options Chain 0.60 0.80 0.70 0.02 0.75 -0.22 -0.06 34.00 30.00 3/21/2025 No 14 53 None
WMB Williams Cos Inc Options Chain 0.65 0.75 0.70 0.01 0.37 -0.25 -0.03 56.44 52.00 3/21/2025 No 4 66 None
CMG Chipotle Mexican Grill Options Chain 0.63 0.77 0.70 0.01 0.42 -0.25 -0.05 53.55 49.00 3/21/2025 No 12 54 None
IP International Paper Company Options Chain 0.65 0.75 0.70 0.01 0.35 -0.30 -0.05 51.71 50.00 3/21/2025 No 6 63 None
SATS EchoStar Corp - Class A Options Chain 0.63 0.74 0.69 0.03 0.74 -0.25 -0.05 30.35 26.00 3/21/2025 No 6 56 None
U Unity Software Inc Options Chain 0.67 0.71 0.69 0.03 0.76 -0.28 -0.04 25.35 21.50 3/21/2025 No 6 41 None
PEGA Pegasystems Inc Options Chain 0.45 0.90 0.68 0.01 0.49 -0.17 -0.07 76.86 70.00 3/21/2025 No 12 48 None
CRI Carters Inc Options Chain 0.50 0.85 0.68 0.02 0.47 -0.17 -0.02 41.10 37.50 3/21/2025 No 15 56 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.13 1.23 0.68 0.05 0.96 -0.19 -0.01 15.88 14.50 3/21/2025 No 5 46 None
YY JOYY Inc Options Chain 0.45 0.90 0.68 0.02 0.69 -0.19 -0.06 49.52 45.00 3/21/2025 Yes 14 66 None
SKX Skechers U S A Inc - Class A Options Chain 0.60 0.75 0.68 0.01 0.45 -0.20 -0.06 59.34 55.00 3/21/2025 No 16 62 None
SYF Synchrony Financial Options Chain 0.60 0.75 0.68 0.01 0.52 -0.21 -0.06 56.38 50.00 3/21/2025 No 17 76 None
HSIC Henry Schein Inc Options Chain 0.45 0.90 0.68 0.01 0.32 -0.23 -0.06 72.96 70.00 3/21/2025 No 8 51 None
NEE NextEra Energy Inc Options Chain 0.65 0.70 0.68 0.01 0.33 -0.24 -0.06 70.01 67.00 3/21/2025 No 12 64 None
CFLT Confluent Inc Class A Options Chain 0.60 0.75 0.68 0.03 0.75 -0.24 -0.05 32.12 26.00 3/21/2025 No 7 41 None
CAL Caleres Inc Options Chain 0.65 0.70 0.68 0.05 1.12 -0.26 -0.04 16.43 15.00 3/21/2025 Yes 14 51 None
BBWI Bath & Body Works Inc Options Chain 0.60 0.75 0.68 0.02 0.52 -0.28 -0.05 34.20 32.50 3/21/2025 No 11 58 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.60 0.75 0.68 0.01 0.32 -0.28 -0.05 58.17 55.00 3/21/2025 No 15 82 None
RKLB Rocket Lab USA Inc Options Chain 0.56 0.80 0.68 0.04 1.03 -0.28 -0.05 20.55 17.00 3/21/2025 No 6 40 None
SEDG Solaredge Technologies Inc Options Chain 0.65 0.70 0.68 0.05 1.08 -0.28 -0.04 15.54 14.50 3/21/2025 No 6 37 None
NN Options Chain 0.55 0.80 0.68 0.07 1.39 -0.29 -0.04 11.17 10.00 3/21/2025 No 4 17 None
VIRT Virtu Financial Inc - Class A Options Chain 0.60 0.75 0.68 0.02 0.48 -0.29 -0.05 36.27 35.00 3/21/2025 No 13 64 None
AI C3.ai Inc - Class A Options Chain 0.66 0.70 0.68 0.03 0.78 -0.29 -0.04 22.60 20.00 3/21/2025 No 9 37 None
KR Kroger Company Options Chain 0.54 0.80 0.67 0.01 0.27 -0.26 -0.04 63.78 62.00 3/21/2025 Yes 12 63 None
RGTI Options Chain 0.64 0.67 0.66 0.09 1.67 -0.30 -0.03 8.51 7.50 3/21/2025 No 3 16 None
MIDD Middleby Corp Options Chain 0.25 1.05 0.65 0.00 0.38 -0.12 -0.10 158.07 145.00 3/21/2025 No 10 58 None
NVT nVent Electric plc Options Chain 0.50 0.80 0.65 0.01 0.60 -0.17 -0.07 55.54 50.00 3/21/2025 No 10 60 None
SJM J.M. Smucker Company Options Chain 0.50 0.80 0.65 0.01 0.32 -0.18 -0.08 109.37 105.00 3/21/2025 No 9 52 None
BYD Boyd Gaming Corp Options Chain 0.60 0.70 0.65 0.01 0.39 -0.19 -0.05 73.30 67.50 3/21/2025 No 11 65 None
OTLY Oatly Group AB Options Chain 0.15 1.15 0.65 0.09 2.09 -0.21 -0.02 9.08 7.00 3/21/2025 No 9 29 None
TXT Textron Inc Options Chain 0.55 0.75 0.65 0.01 0.33 -0.22 -0.06 72.37 70.00 3/21/2025 No 12 55 None
CIVI Civitas Resources Inc New Options Chain 0.60 0.70 0.65 0.02 0.60 -0.23 -0.03 33.02 30.00 3/21/2025 No 15 72 None
ED Consolidated Edison Inc Options Chain 0.60 0.70 0.65 0.01 0.24 -0.23 -0.06 100.91 97.50 3/21/2025 No 13 69 None
ETSY Etsy Inc Options Chain 0.59 0.70 0.65 0.01 0.48 -0.24 -0.06 46.95 44.00 3/21/2025 No 11 50 None
SPHR Options Chain 0.60 0.70 0.65 0.02 0.56 -0.24 -0.05 38.70 35.00 3/21/2025 No 3 18 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.70 0.65 0.03 0.88 -0.24 -0.04 23.30 21.00 3/21/2025 No 6 30 None
CAKE Cheesecake Factory Inc Options Chain 0.60 0.70 0.65 0.01 0.48 -0.24 -0.05 50.16 45.00 3/21/2025 No 19 62 None
BEKE KE Holdings Inc Options Chain 0.61 0.69 0.65 0.03 0.76 -0.26 -0.04 24.36 22.50 3/21/2025 Yes 18 65 None
IAC IAC Inc - New Options Chain 0.55 0.75 0.65 0.02 0.40 -0.29 -0.05 44.23 42.50 3/21/2025 No 9 56 None
CHWY Chewy Inc - Class A Options Chain 0.61 0.69 0.65 0.02 0.67 -0.30 -0.09 36.88 33.50 3/14/2025 No 13 44 None
GLW Corning Inc Options Chain 0.56 0.72 0.64 0.01 0.46 -0.25 -0.06 45.51 43.00 3/21/2025 No 5 57 None
AR Antero Resources Corp Options Chain 0.55 0.73 0.64 0.02 0.54 -0.28 -0.06 36.57 32.00 3/21/2025 No 6 52 None
GGAL Grupo Financiero Galicia Options Chain 0.50 0.75 0.63 0.01 0.65 -0.15 -0.05 56.82 50.00 3/21/2025 No 21 78 None
CNI Canadian National Railway Company Options Chain 0.45 0.80 0.63 0.01 0.35 -0.15 -0.05 100.12 95.00 3/21/2025 No 10 69 None
PCAR Paccar Inc Options Chain 0.40 0.85 0.63 0.01 0.36 -0.16 -0.07 106.89 100.00 3/21/2025 No 13 74 None
GPCR Options Chain 0.35 0.90 0.63 0.03 1.11 -0.16 -0.06 23.53 20.00 3/21/2025 No 3 15 None
PII Polaris Inc Options Chain 0.55 0.70 0.63 0.02 0.67 -0.18 -0.06 44.97 40.00 3/21/2025 No 12 56 None
BHF Brighthouse Financial Inc Options Chain 0.55 0.70 0.63 0.01 0.55 -0.18 -0.07 56.35 50.00 3/21/2025 No 11 75 None
PNR Pentair plc Options Chain 0.55 0.70 0.63 0.01 0.32 -0.19 -0.06 89.82 85.00 3/21/2025 No 10 65 None
ARQQ Arqit Quantum Inc Options Chain 0.50 0.75 0.63 0.06 1.67 -0.19 -0.02 13.11 10.00 3/21/2025 No 9 25 None
SLG SL Green Realty Corp Options Chain 0.55 0.70 0.63 0.01 0.50 -0.20 -0.06 61.00 55.00 3/21/2025 No 4 66 None
BXP Boston Properties Inc Options Chain 0.55 0.70 0.63 0.01 0.40 -0.21 -0.06 67.68 62.50 3/21/2025 No 10 62 None
MCY Mercury General Corp Options Chain 0.45 0.80 0.63 0.01 0.43 -0.22 -0.04 53.49 50.00 3/21/2025 No 21 58 None
SUN Sunoco LP Options Chain 0.50 0.75 0.63 0.01 0.33 -0.23 -0.04 57.32 55.00 3/21/2025 No 13 65 None
FIS Fidelity National Information Services Inc Options Chain 0.55 0.70 0.63 0.01 0.29 -0.23 -0.03 70.39 67.50 3/21/2025 No 10 56 None
AU AngloGold Ashanti Plc. Options Chain 0.55 0.70 0.63 0.02 0.50 -0.23 -0.02 31.35 29.00 3/21/2025 No 10 59 None
AMSC American Superconductor Corp Options Chain 0.55 0.70 0.63 0.04 1.01 -0.24 -0.04 20.09 17.00 3/21/2025 No 8 38 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.75 0.63 0.04 0.98 -0.25 -0.05 19.50 17.00 3/21/2025 No 8 37 None
ANAB AnaptysBio Inc Options Chain 0.15 1.10 0.63 0.04 1.03 -0.26 -0.05 16.59 15.00 3/21/2025 Yes 10 33 None
MP MP Materials Corporation Options Chain 0.60 0.65 0.63 0.03 0.74 -0.26 -0.04 24.40 22.50 3/21/2025 No 5 36 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.35 0.90 0.63 0.04 1.03 -0.27 -0.04 17.61 15.00 3/21/2025 No 9 41 None
FCX Freeport-McMoRan Inc Options Chain 0.61 0.65 0.63 0.02 0.45 -0.28 -0.04 37.68 36.00 3/21/2025 No 10 55 None
VSCO Victoria`s Secret & Company Options Chain 0.55 0.70 0.63 0.03 0.75 -0.29 -0.04 21.80 19.00 3/21/2025 No 10 46 None
TRN Trinity Industries Inc Options Chain 0.55 0.70 0.63 0.02 0.46 -0.30 -0.05 29.84 29.00 3/21/2025 No 13 52 None
CSCO Cisco Systems Inc Options Chain 0.60 0.65 0.63 0.01 0.24 -0.30 -0.04 63.91 62.00 3/21/2025 No 8 69 None
KO Coca-Cola Company Options Chain 0.38 0.87 0.63 0.01 0.20 -0.30 -0.02 70.46 69.00 3/21/2025 No 9 68 None
EXE Chesapeake Energy Corp - New Options Chain 0.55 0.68 0.62 0.01 0.34 -0.15 -0.03 96.24 90.00 3/21/2025 No 3 21 None
USB U.S. Bancorp. Options Chain 0.59 0.65 0.62 0.01 0.36 -0.28 -0.04 44.85 43.00 3/21/2025 No 17 66 None
BILI Bilibili Inc Options Chain 0.57 0.64 0.61 0.03 0.75 -0.27 -0.04 22.12 20.50 3/21/2025 No 12 53 None
DJT Trump Media & Technology Group Corp Options Chain 0.53 0.69 0.61 0.03 0.83 -0.27 -0.04 21.98 20.00 3/21/2025 No 3 19 None
ESTA Establishment Labs Holdings Inc Options Chain 0.25 0.95 0.60 0.02 0.89 -0.13 -0.05 42.08 35.00 3/21/2025 No 6 35 None
MAIN Main Street Capital Corporation Options Chain 0.50 0.70 0.60 0.01 0.33 -0.17 -0.02 56.94 54.40 3/21/2025 No 12 70 None
CG Carlyle Group Inc (The) Options Chain 0.45 0.75 0.60 0.01 0.51 -0.19 -0.05 46.16 40.00 3/21/2025 No 10 59 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.30 0.90 0.60 0.01 0.29 -0.21 -0.06 84.70 80.00 3/21/2025 No 16 54 None
WEC WEC Energy Group Inc Options Chain 0.50 0.70 0.60 0.01 0.24 -0.22 -0.08 104.47 100.00 3/21/2025 No 9 72 None
NDAQ Nasdaq Inc - 144A Options Chain 0.50 0.70 0.60 0.01 0.31 -0.22 -0.04 76.17 72.50 3/21/2025 No 7 61 None
FLEX Flex Ltd Options Chain 0.15 1.05 0.60 0.02 0.58 -0.24 -0.05 34.45 32.00 3/21/2025 No 14 57 None
GLNG Golar Lng Options Chain 0.55 0.65 0.60 0.02 0.50 -0.25 -0.03 33.07 31.00 3/21/2025 No 5 53 None
GME Gamestop Corporation - Class A Options Chain 0.52 0.67 0.60 0.03 0.71 -0.26 -0.05 24.20 22.50 3/21/2025 No 13 33 None
GRPN Groupon Inc Options Chain 0.55 0.65 0.60 0.07 1.48 -0.27 -0.03 10.33 9.00 3/21/2025 Yes 13 30 None
ALLY Ally Financial Inc Options Chain 0.55 0.65 0.60 0.02 0.46 -0.28 -0.04 35.13 33.50 3/21/2025 No 11 69 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.65 0.60 0.01 0.33 -0.29 -0.04 45.86 46.50 3/21/2025 Yes 12 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.55 0.65 0.60 0.01 0.25 -0.29 -0.04 62.00 61.00 3/21/2025 No 10 65 None
BZH Beazer Homes USA Inc Options Chain 0.55 0.65 0.60 0.03 0.62 -0.30 -0.04 22.43 22.00 3/21/2025 No 13 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.49 0.69 0.59 0.03 1.30 -0.22 -0.07 19.04 17.50 3/14/2025 Yes 17 59 None
NEM Newmont Corp Options Chain 0.56 0.62 0.59 0.01 0.39 -0.26 -0.04 43.92 42.00 3/21/2025 No 11 64 None
CNXC Concentrix Corp Options Chain 0.35 0.80 0.58 0.01 0.64 -0.15 -0.06 43.01 40.00 3/21/2025 No 13 66 None
EMN Eastman Chemical Company Options Chain 0.50 0.65 0.58 0.01 0.34 -0.15 -0.04 96.94 90.00 3/21/2025 No 13 64 None
HAS Hasbro Inc Options Chain 0.40 0.75 0.58 0.01 0.38 -0.16 -0.05 63.51 60.00 3/21/2025 No 7 60 None
CE Celanese Corp - Series A Options Chain 0.45 0.70 0.58 0.01 0.58 -0.18 -0.06 54.31 50.00 3/21/2025 No 13 51 None
BG Bunge Global SA Options Chain 0.55 0.60 0.58 0.01 0.38 -0.18 -0.06 71.33 70.00 3/21/2025 No 18 67 None
GIII G-III Apparel Group Ltd Options Chain 0.50 0.65 0.58 0.03 1.01 -0.18 -0.05 26.57 22.50 3/21/2025 Yes 20 51 None
CRSR Corsair Gaming Inc Options Chain 0.15 1.00 0.58 0.06 0.69 -0.18 -0.02 11.55 10.00 3/21/2025 No 9 30 None
MET Metlife Inc Options Chain 0.50 0.65 0.58 0.01 0.34 -0.19 -0.06 82.22 77.50 3/21/2025 No 18 72 None
SM SM Energy Company Options Chain 0.55 0.60 0.58 0.02 0.67 -0.25 -0.04 27.65 25.00 3/21/2025 No 13 71 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.50 0.65 0.58 0.03 0.86 -0.25 -0.04 22.50 20.00 3/21/2025 Yes 18 54 None
HEES H&E Equipment Services Inc Options Chain 0.15 1.00 0.58 0.01 0.17 -0.28 -0.08 93.85 92.50 3/21/2025 No 10 52 None
PINS Pinterest Inc - Class A Options Chain 0.55 0.61 0.58 0.02 0.45 -0.28 -0.04 34.51 33.00 3/21/2025 No 18 54
Growth Stock List
DQ Daqo New Energy Corp Options Chain 0.50 0.65 0.58 0.03 0.78 -0.30 -0.04 18.92 17.50 3/21/2025 No 12 47 None
UTI Universal Technical Institute Inc Options Chain 0.50 0.65 0.58 0.02 0.53 -0.30 -0.03 27.59 25.00 3/21/2025 No 16 49 None
MARA Marathon Digital Holdings Inc Options Chain 0.55 0.58 0.57 0.04 1.04 -0.26 -0.04 15.09 13.50 3/21/2025 No 12 56 None
SMR Options Chain 0.54 0.58 0.56 0.04 1.09 -0.25 -0.04 17.28 14.00 3/21/2025 No 3 18 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.54 0.57 0.56 0.03 0.63 -0.28 -0.03 20.00 19.00 3/21/2025 No 13 48 None
RDNT Radnet Inc Options Chain 0.10 1.00 0.55 0.01 0.97 -0.11 -0.11 51.58 45.00 3/21/2025 No 7 49 None
SOLV Solventum Corp Options Chain 0.45 0.65 0.55 0.01 0.42 -0.15 -0.06 77.83 70.00 3/21/2025 No 3 20 None
WGO Winnebago Industries Inc Options Chain 0.30 0.80 0.55 0.02 0.73 -0.16 -0.05 35.01 32.50 3/21/2025 Yes 11 59 None
SWKS Skyworks Solutions Inc Options Chain 0.45 0.65 0.55 0.01 0.40 -0.18 -0.05 66.90 62.50 3/21/2025 No 16 61
Dividend Stock List
CMC Commercial Metals Company Options Chain 0.45 0.65 0.55 0.01 0.55 -0.18 -0.05 47.00 42.50 3/21/2025 Yes 12 57 None
YPF YPF Options Chain 0.35 0.75 0.55 0.02 0.68 -0.20 -0.05 34.75 30.00 3/21/2025 No 11 70 None
WAY Waystar Holding Corp Options Chain 0.45 0.65 0.55 0.01 0.54 -0.21 -0.04 43.70 37.50 3/21/2025 No 3 19 None
CART Options Chain 0.50 0.60 0.55 0.02 0.54 -0.22 -0.05 38.49 35.00 3/21/2025 No 3 20 None
KVYO Options Chain 0.50 0.60 0.55 0.02 0.52 -0.23 -0.05 37.66 35.00 3/21/2025 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 0.50 0.60 0.55 0.02 0.75 -0.23 -0.04 26.70 24.00 3/21/2025 No 21 50
Growth Stock List
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.45 0.65 0.55 0.02 0.60 -0.25 -0.04 30.30 27.50 3/21/2025 No 8 46 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.50 0.60 0.55 0.01 0.26 -0.26 -0.05 66.56 64.00 3/21/2025 No 17 71 None
FVRR Fiverr International Ltd Options Chain 0.50 0.60 0.55 0.02 0.56 -0.28 -0.04 25.22 24.00 3/21/2025 No 13 38 None
LVS Las Vegas Sands Corp Options Chain 0.52 0.58 0.55 0.01 0.38 -0.28 -0.04 45.39 43.00 3/21/2025 No 12 63 None
DINO Options Chain 0.40 0.70 0.55 0.02 0.48 -0.29 -0.04 31.64 30.00 3/21/2025 No 3 20 None
YOU Clear Secure Inc Class A Options Chain 0.50 0.60 0.55 0.02 0.51 -0.30 -0.03 25.00 24.00 3/21/2025 No 21 53
Growth Stock List
VZ Verizon Communications Inc Options Chain 0.29 0.79 0.54 0.01 0.23 -0.25 -0.03 42.86 43.00 3/21/2025 No 12 65 None
CPRI Capri Holdings Ltd Options Chain 0.49 0.58 0.54 0.03 0.66 -0.29 -0.05 22.01 20.50 3/21/2025 No 5 39 None
EXEL Exelixis Inc Options Chain 0.05 1.00 0.53 0.02 1.29 -0.04 -0.02 38.21 32.00 3/21/2025 No 18 60
Growth Stock List
AEM Agnico Eagle Mines Ltd Options Chain 0.45 0.60 0.53 0.01 0.39 -0.13 -0.07 99.95 90.00 3/21/2025 No 12 72 None
CRC California Resources Corporation - New Options Chain 0.45 0.60 0.53 0.01 0.52 -0.17 -0.03 40.27 37.50 3/21/2025 No 12 64 None
FUN Six Flags Entertainment Corp Options Chain 0.30 0.75 0.53 0.02 0.62 -0.17 -0.04 39.01 35.00 3/21/2025 No 9 62 None
AMN AMN Healthcare Services Inc Options Chain 0.40 0.65 0.53 0.02 0.89 -0.18 -0.05 26.16 22.50 3/21/2025 No 7 40 None
AKRO Akero Therapeutics Inc Options Chain 0.40 0.65 0.53 0.01 0.55 -0.19 -0.06 45.13 40.00 3/21/2025 No 9 45 None
UNM Unum Group Options Chain 0.45 0.60 0.53 0.01 0.32 -0.21 -0.07 81.26 75.00 3/21/2025 No 14 71 None
SGI Tempur Sealy International Inc Options Chain 0.35 0.70 0.53 0.01 0.40 -0.21 -0.05 62.19 55.00 3/21/2025 No 3 21 None
CDXC Chromadex Corp Options Chain 0.20 0.85 0.53 0.08 1.12 -0.22 -0.02 8.60 7.00 3/21/2025 No 11 38 None
GSAT Globalstar Inc Options Chain 0.45 0.60 0.53 0.03 0.86 -0.22 -0.04 22.42 20.00 3/21/2025 No 3 34 None
BALL Options Chain 0.45 0.60 0.53 0.01 0.33 -0.24 -0.04 51.87 50.00 3/21/2025 No 3 21 None
SYM Symbotic Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.78 -0.24 -0.04 22.72 20.00 3/21/2025 No 8 42 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.45 0.60 0.53 0.01 0.28 -0.26 -0.04 58.56 57.50 3/21/2025 No 15 77 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.15 0.90 0.53 0.07 0.74 -0.27 -0.02 8.04 7.50 3/21/2025 No 10 40 None
INTC Intel Corp Options Chain 0.51 0.54 0.53 0.03 0.65 -0.28 -0.03 20.75 19.50 3/21/2025 No 6 46 None
HUT Hut 8 Corp Options Chain 0.48 0.57 0.53 0.04 1.22 -0.30 -0.06 13.41 12.50 3/14/2025 No 10 37 None
EBAY EBay Inc Options Chain 0.38 0.65 0.52 0.01 0.25 -0.21 -0.03 67.87 65.00 3/21/2025 No 13 65 None
BMY Bristol-Myers Squibb Company Options Chain 0.48 0.55 0.52 0.01 0.29 -0.25 -0.05 59.86 58.00 3/21/2025 No 6 58 None
FCEL Fuelcell Energy Inc Options Chain 0.10 0.91 0.51 0.10 2.30 -0.18 -0.01 6.17 5.00 3/21/2025 Yes 12 39 None
MDT Medtronic Plc Options Chain 0.36 0.66 0.51 0.01 0.23 -0.21 -0.06 93.13 90.00 3/21/2025 No 10 62 None
DVN Devon Energy Corp Options Chain 0.45 0.57 0.51 0.02 0.45 -0.27 -0.03 33.87 32.00 3/21/2025 No 9 63 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.10 0.90 0.50 0.01 0.72 -0.03 -0.01 39.93 35.00 3/21/2025 No 8 47 None
LINE Lineage Inc Options Chain 0.15 0.85 0.50 0.01 0.56 -0.08 -0.03 61.00 55.00 3/21/2025 No 3 19 None
PERI Perion Network Ltd Options Chain 0.05 0.95 0.50 0.07 0.51 -0.15 -0.01 8.23 7.50 3/21/2025 No 17 39 None
HHH Options Chain 0.15 0.85 0.50 0.01 0.37 -0.16 -0.06 74.85 70.00 3/21/2025 No 3 16 None
MAS Masco Corp Options Chain 0.35 0.65 0.50 0.01 0.33 -0.18 -0.05 74.15 70.00 3/21/2025 No 9 62 None
JACK Jack In The Box Inc Options Chain 0.40 0.60 0.50 0.02 0.66 -0.18 -0.04 36.70 32.50 3/21/2025 No 8 47 None
AOS A.O. Smith Corp Options Chain 0.45 0.55 0.50 0.01 0.31 -0.20 -0.04 66.75 65.00 3/21/2025 No 12 57 None
OVV Ovintiv Inc Options Chain 0.45 0.55 0.50 0.01 0.51 -0.20 -0.03 37.99 35.00 3/21/2025 No 14 79 None
XEL Xcel Energy Inc Options Chain 0.40 0.60 0.50 0.01 0.26 -0.23 -0.03 68.81 65.00 3/21/2025 No 10 71 None
TSCO Tractor Supply Company Options Chain 0.45 0.55 0.50 0.01 0.34 -0.23 -0.04 54.78 52.00 3/21/2025 No 13 61 None
FAST Fastenal Company Options Chain 0.40 0.60 0.50 0.01 0.25 -0.24 -0.05 77.85 75.00 3/21/2025 No 11 56 None
RRC Range Resources Corp Options Chain 0.45 0.55 0.50 0.02 0.49 -0.24 -0.04 38.37 33.00 3/21/2025 No 5 58 None
MT ArcelorMittal Options Chain 0.45 0.55 0.50 0.02 0.47 -0.25 -0.04 33.93 32.00 3/21/2025 No 16 69 None
BKR Baker Hughes Co - Class A Options Chain 0.45 0.55 0.50 0.01 0.38 -0.25 -0.04 42.26 40.00 3/21/2025 No 13 66 None
ALKS Alkermes plc Options Chain 0.40 0.60 0.50 0.02 0.44 -0.26 -0.04 35.28 33.00 3/21/2025 No 18 60 None
SERV Serve Robotics Inc Options Chain 0.45 0.55 0.50 0.07 1.52 -0.28 -0.03 8.26 7.00 3/21/2025 No 3 16 None
DB Deutsche Bank AG Options Chain 0.45 0.55 0.50 0.02 0.49 -0.30 -0.03 24.00 23.00 3/21/2025 No 17 67 None
MGM MGM Resorts International Options Chain 0.45 0.52 0.49 0.02 0.46 -0.27 -0.04 31.64 30.00 3/21/2025 No 9 53 None
DOW Dow Inc Options Chain 0.47 0.51 0.49 0.01 0.37 -0.28 -0.04 37.44 36.00 3/21/2025 No 13 62 None
VFC VF Corp Options Chain 0.46 0.52 0.49 0.03 0.68 -0.29 -0.04 23.40 19.00 3/21/2025 No 8 44 None
QFIN 360 DigiTech Inc Options Chain 0.30 0.65 0.48 0.01 0.80 -0.12 -0.06 41.37 35.00 3/21/2025 No 19 84 None
CHD Church & Dwight Co. Inc Options Chain 0.35 0.60 0.48 0.00 0.27 -0.15 -0.07 110.66 105.00 3/21/2025 No 7 59 None
GIL Gildan Activewear Inc Options Chain 0.20 0.75 0.48 0.01 0.29 -0.16 -0.02 50.28 47.50 3/21/2025 No 9 61 None
DUK Duke Energy Corp Options Chain 0.40 0.55 0.48 0.00 0.23 -0.16 -0.05 114.84 110.00 3/21/2025 No 10 75 None
DAY Ceridian HCM Holding Inc Options Chain 0.25 0.70 0.48 0.01 0.49 -0.17 -0.07 54.67 50.00 3/21/2025 No 3 21 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.40 0.55 0.48 0.01 0.30 -0.17 -0.05 84.56 80.00 3/21/2025 No 12 65 None
ATMU Options Chain 0.35 0.60 0.48 0.01 0.47 -0.19 -0.04 37.04 35.00 3/21/2025 No 3 18 None
HRB H&R Block Inc Options Chain 0.40 0.55 0.48 0.01 0.37 -0.19 -0.04 53.10 50.00 3/21/2025 No 11 56 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.27 -0.25 -0.07 66.76 64.00 3/21/2025 No 11 70 None
MNST Monster Beverage Corp Options Chain 0.45 0.50 0.48 0.01 0.26 -0.26 -0.04 55.69 54.00 3/21/2025 No 10 58 None
ARMK Aramark Options Chain 0.30 0.65 0.48 0.01 0.39 -0.26 -0.03 35.84 34.00 3/21/2025 No 12 56 None
TD Toronto Dominion Bank Options Chain 0.40 0.55 0.48 0.01 0.25 -0.27 -0.04 59.24 57.50 3/21/2025 No 10 72 None
KSS Kohl`s Corp Options Chain 0.44 0.50 0.47 0.05 1.07 -0.26 -0.01 11.23 10.00 3/21/2025 Yes 16 57 None
OXY Occidental Petroleum Corp Options Chain 0.45 0.49 0.47 0.01 0.40 -0.26 -0.04 45.71 44.00 3/14/2025 No 9 65 None
BAC Bank Of America Corp Options Chain 0.46 0.48 0.47 0.01 0.41 -0.27 -0.04 42.28 40.00 3/14/2025 No 15 71 None
PATH UiPath Inc - Class A Options Chain 0.44 0.47 0.46 0.04 1.06 -0.27 -0.03 11.75 10.50 3/21/2025 No 10 33 None
AZN Astrazeneca plc Options Chain 0.41 0.51 0.46 0.01 0.23 -0.28 -0.07 78.34 76.00 3/14/2025 No 12 67 None
BHP BHP Group Ltd Options Chain 0.40 0.50 0.45 0.01 0.32 -0.10 -0.01 50.71 47.50 3/21/2025 No 14 66 None
LW Lamb Weston Holdings Inc Options Chain 0.40 0.50 0.45 0.01 0.48 -0.16 -0.05 51.70 47.50 3/21/2025 No 9 59 None
AAOI Applied Optoelectronics Inc Options Chain 0.40 0.50 0.45 0.04 1.34 -0.18 -0.04 17.92 12.50 3/21/2025 No 9 39 None
CFG Citizens Financial Group Inc Options Chain 0.35 0.55 0.45 0.01 0.40 -0.22 -0.04 43.14 40.00 3/21/2025 No 13 79 None
SDRL Options Chain 0.35 0.55 0.45 0.02 0.65 -0.22 -0.04 23.46 22.50 3/21/2025 No 3 18 None
KD Kyndryl Holdings Inc Options Chain 0.40 0.50 0.45 0.01 0.48 -0.23 -0.04 35.45 33.00 3/21/2025 No 10 46 None
CNX CNX Resources Corp Options Chain 0.40 0.50 0.45 0.02 0.51 -0.24 -0.03 29.61 27.00 3/21/2025 No 2 40 None
NOG Northern Oil and Gas Inc Options Chain 0.40 0.50 0.45 0.02 0.54 -0.24 -0.03 26.89 25.00 3/21/2025 No 11 72 None
FITB Fifth Third Bancorp Options Chain 0.40 0.50 0.45 0.01 0.37 -0.25 -0.04 39.86 38.00 3/21/2025 No 12 71 None
OUST Ouster Inc - Class A Options Chain 0.40 0.50 0.45 0.06 1.44 -0.27 -0.03 7.98 7.00 3/21/2025 No 10 29 None
SGML Sigma Lithium Corporation Options Chain 0.30 0.60 0.45 0.04 0.91 -0.28 -0.02 11.91 11.00 3/21/2025 No 4 36 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.50 0.45 0.03 0.97 -0.29 -0.05 17.00 15.00 3/14/2025 No 8 43 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.40 0.50 0.45 0.04 0.87 -0.30 -0.02 12.98 11.50 3/21/2025 No 8 24 None
HPE Hewlett Packard Enterprise Company Options Chain 0.41 0.46 0.44 0.03 0.69 -0.26 -0.03 17.96 16.50 3/21/2025 No 16 68 None
SIRI Sirius XM Holdings Inc Options Chain 0.39 0.49 0.44 0.02 0.52 -0.27 -0.03 23.11 22.50 3/21/2025 No 11 62 None
MTCH Match Group Inc - New Options Chain 0.26 0.62 0.44 0.01 0.44 -0.27 -0.06 31.33 30.00 3/21/2025 No 12 57 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.35 0.50 0.43 0.00 0.36 -0.10 -0.03 97.84 90.00 3/21/2025 No 12 55 None
GFS GlobalFoundries Inc Options Chain 0.35 0.50 0.43 0.01 0.55 -0.17 -0.04 38.39 35.00 3/21/2025 No 8 46 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.40 0.45 0.43 0.01 0.45 -0.17 -0.03 48.94 45.00 3/21/2025 No 8 51 None
IFF International Flavors & Fragrances Inc Options Chain 0.25 0.60 0.43 0.01 0.29 -0.18 -0.04 82.06 77.50 3/21/2025 No 7 55 None
DAR Darling Ingredients Inc Options Chain 0.40 0.45 0.43 0.01 0.55 -0.20 -0.04 32.78 30.00 3/21/2025 No 7 56 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.20 0.65 0.43 0.03 0.90 -0.20 -0.01 14.65 12.50 3/21/2025 No 10 34 None
FIVN Five9 Inc Options Chain 0.35 0.50 0.43 0.01 0.56 -0.20 -0.04 32.89 30.00 3/21/2025 No 6 44 None
SYY Sysco Corp Options Chain 0.35 0.50 0.43 0.01 0.23 -0.21 -0.04 74.44 72.50 3/21/2025 No 14 62 None
TENB Tenable Holdings Inc Options Chain 0.30 0.55 0.43 0.01 0.39 -0.22 -0.03 38.45 35.00 3/21/2025 No 5 42 None
FROG JFrog Ltd Options Chain 0.35 0.50 0.43 0.01 0.46 -0.22 -0.03 34.71 32.50 3/21/2025 No 9 46 None
TFC Truist Financial Corporation Options Chain 0.40 0.45 0.43 0.01 0.38 -0.22 -0.04 43.11 40.00 3/21/2025 No 12 65 None
SUPV Grupo Supervielle S.A. Options Chain 0.30 0.55 0.43 0.03 0.93 -0.23 -0.01 14.09 12.50 3/21/2025 No 19 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.35 0.50 0.43 0.02 0.58 -0.23 -0.03 26.88 25.00 3/21/2025 No 9 47 None
WRBY Warby Parker Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.64 -0.23 -0.03 23.50 20.00 3/21/2025 No 11 39 None
TVTX Travere Therapeutics Inc Options Chain 0.20 0.65 0.43 0.02 0.69 -0.25 -0.03 19.41 17.50 3/21/2025 No 7 35 None
SLB SLB Options Chain 0.40 0.46 0.43 0.01 0.35 -0.25 -0.04 39.43 38.00 3/21/2025 No 14 69 None
SOFI SoFi Technologies Inc Options Chain 0.42 0.44 0.43 0.04 0.87 -0.28 -0.03 13.42 11.50 3/21/2025 No 12 41 None
CWH Camping World Holdings Inc - Class A Options Chain 0.35 0.50 0.43 0.03 0.58 -0.30 -0.02 18.07 17.00 3/21/2025 No 8 44 None
PENN PENN Entertainment Inc Options Chain 0.32 0.49 0.41 0.02 1.17 -0.27 -0.03 19.27 17.50 3/21/2025 No 6 48 None
MO Altria Group Inc Options Chain 0.27 0.54 0.41 0.01 0.25 -0.29 -0.05 57.01 56.00 3/14/2025 No 13 69 None
KMI Kinder Morgan Inc - Class P Options Chain 0.39 0.42 0.41 0.02 0.36 -0.30 -0.02 26.31 25.50 3/21/2025 No 10 64 None