Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 14.40 17.30 15.85 0.02 0.53 -0.30 -0.88 714.50 682.50 12/26/2025 No 7 61 None
FWDI Forward Industries Inc Options Chain 12.80 17.00 14.90 0.66 5.53 -0.29 -0.14 7.48 22.50 12/19/2025 No 3 15 None
ASML ASML Holding NV Options Chain 13.20 16.00 14.60 0.01 0.34 -0.29 -1.08 1,125.98 1,085.00 12/26/2025 No 15 67 None
LITE Lumentum Holdings Inc Options Chain 11.90 14.10 13.00 0.04 0.80 -0.30 -0.69 368.02 347.50 12/26/2025 No 6 55 None
GEV GE Vernova LLC Options Chain 11.00 13.00 12.00 0.02 0.41 -0.30 -0.72 702.99 677.50 12/26/2025 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 10.50 11.75 11.13 0.01 0.30 -0.28 -0.81 1,011.65 980.00 12/26/2025 No 13 65 None
COST Costco Wholesale Corp Options Chain 9.35 10.85 10.10 0.01 0.28 -0.29 -0.66 878.26 862.50 12/26/2025 Yes 14 59 None
AVGO Broadcom Inc Options Chain 8.05 10.30 9.18 0.02 0.73 -0.30 -0.99 388.20 387.50 12/19/2025 Yes 8 66 None
CLS Celestica Inc Options Chain 8.20 10.00 9.10 0.03 0.65 -0.29 -0.58 347.60 330.00 12/26/2025 No 8 55 None
CVNA Carvana Co. - Class A Options Chain 8.10 9.85 8.98 0.02 0.47 -0.29 -0.57 472.15 452.50 12/26/2025 No 6 59 None
MU Micron Technology Inc Options Chain 8.15 9.45 8.80 0.04 0.78 -0.30 -0.50 255.45 242.50 12/26/2025 Yes 16 69 None
SNDK Sandisk Corp Options Chain 8.40 9.10 8.75 0.04 0.90 -0.29 -0.51 237.00 222.50 12/26/2025 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 8.30 9.10 8.70 0.01 0.24 -0.30 -0.59 911.92 890.00 12/26/2025 No 10 68 None
SPOT Spotify Technology S.A. Options Chain 7.25 8.10 7.68 0.01 0.35 -0.28 -0.52 598.08 577.50 12/26/2025 No 11 62 None
STX Seagate Technology Holdings Plc Options Chain 6.50 8.10 7.30 0.03 0.61 -0.28 -0.43 307.85 290.00 12/26/2025 No 9 54 None
TSLA Tesla Inc Options Chain 7.15 7.25 7.20 0.02 0.40 -0.29 -0.45 446.00 430.00 12/26/2025 No 8 58 None
CEG Constellation Energy Corporation Options Chain 6.70 7.70 7.20 0.02 0.47 -0.30 -0.48 379.12 362.50 12/26/2025 No 8 45 None
CAT Caterpillar Inc Options Chain 6.65 7.50 7.08 0.01 0.28 -0.30 -0.45 627.00 610.00 12/26/2025 No 10 66 None
INTU Intuit Inc Options Chain 5.30 8.70 7.00 0.01 0.26 -0.29 -0.48 677.29 660.00 12/26/2025 No 10 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.25 7.20 6.73 0.01 0.34 -0.29 -0.42 518.50 500.00 12/26/2025 No 6 56 None
SNPS Synopsys Inc Options Chain 6.00 7.40 6.70 0.01 0.35 -0.30 -0.46 477.26 462.50 12/26/2025 Yes 7 62 None
RH RH - Class A Options Chain 5.60 7.50 6.55 0.05 1.00 -0.30 -0.34 163.15 140.00 12/26/2025 Yes 10 50 None
LULU Lululemon Athletica Inc Options Chain 6.10 6.70 6.40 0.04 0.85 -0.29 -0.37 206.94 172.50 12/26/2025 Yes 10 49 None
MDB MongoDB Inc - Class A Options Chain 6.15 6.60 6.38 0.02 0.37 -0.30 -0.42 421.00 407.50 12/26/2025 No 4 49 None
ACN Accenture plc - Class A Options Chain 5.20 7.50 6.35 0.02 0.56 -0.29 -0.36 269.00 257.50 12/26/2025 Yes 13 58 None
META Meta Platforms Inc - Class A Options Chain 6.15 6.50 6.33 0.01 0.25 -0.30 -0.41 652.07 637.50 12/26/2025 No 11 65 None
BE Bloom Energy Corp - Class A Options Chain 4.80 7.60 6.20 0.06 1.33 -0.28 -0.33 108.99 98.00 12/26/2025 No 7 51 None
CIEN CIENA Corp Options Chain 5.10 6.70 5.90 0.03 0.63 -0.28 -0.36 241.51 227.50 12/26/2025 Yes 6 58 None
LEU Centrus Energy Corp - Class A Options Chain 5.40 6.30 5.85 0.02 0.96 -0.23 -0.84 272.22 250.00 12/19/2025 No 9 51 None
AXON Axon Enterprise Inc Options Chain 5.30 6.40 5.85 0.01 0.42 -0.26 -0.76 581.79 560.00 12/19/2025 No 8 57 None
COIN Coinbase Global Inc - Class A Options Chain 5.25 6.40 5.83 0.02 0.54 -0.30 -0.33 267.82 255.00 12/26/2025 No 15 67 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.80 6.60 5.70 0.04 0.85 -0.30 -0.31 152.41 144.00 12/26/2025 No 12 40 None
TMO Thermo Fisher Scientific Inc Options Chain 4.80 6.50 5.65 0.01 0.23 -0.30 -0.34 573.60 565.00 12/26/2025 No 12 60 None
ALAB Astera Labs Inc Options Chain 5.10 5.90 5.50 0.03 0.76 -0.30 -0.33 172.30 162.50 12/26/2025 No 3 22 None
MSTR Microstrategy Inc - Class A Options Chain 5.05 5.65 5.35 0.03 0.69 -0.30 -0.32 182.00 172.50 12/26/2025 No 6 77 None
FDX Fedex Corp Options Chain 4.80 5.85 5.33 0.02 0.60 -0.30 -0.46 285.87 272.50 12/19/2025 Yes 13 71 None
COHR Options Chain 4.80 5.50 5.15 0.03 0.65 -0.29 -0.33 199.61 187.50 12/26/2025 No 3 22 None
PRAX Praxis Precision Medicines Inc Options Chain 3.70 6.20 4.95 0.02 0.73 -0.26 -0.52 267.10 250.00 12/19/2025 No 6 41 None
ISRG Intuitive Surgical Inc Options Chain 4.70 5.20 4.95 0.01 0.24 -0.29 -0.38 548.98 535.00 12/26/2025 No 14 64 None
FSLR First Solar Inc Options Chain 4.65 5.20 4.93 0.02 0.48 -0.27 -0.31 272.83 260.00 12/26/2025 No 10 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 3.10 6.60 4.85 0.01 0.45 -0.29 -0.65 412.63 400.00 12/19/2025 No 7 57 None
RDDT Reddit Inc - Class A Options Chain 4.45 5.20 4.83 0.02 0.60 -0.26 -0.33 233.75 217.50 12/26/2025 No 10 41 None
DUOL Duolingo Inc - Class A Options Chain 4.20 4.90 4.55 0.02 0.58 -0.29 -0.31 197.70 190.00 12/26/2025 No 18 66
Growth Stock List
ADBE Adobe Inc Options Chain 4.15 4.75 4.45 0.01 0.32 -0.30 -0.28 350.50 340.00 12/26/2025 No 12 62 None
ABVX Abivax Options Chain 3.30 5.50 4.40 0.04 1.54 -0.26 -0.84 134.00 115.00 12/19/2025 No 5 22 None
VRT Vertiv Holdings Co - Class A Options Chain 4.05 4.50 4.28 0.03 0.57 -0.30 -0.27 174.34 170.00 12/26/2025 No 10 59 None
ETN Eaton Corporation plc Options Chain 3.90 4.50 4.20 0.01 0.31 -0.29 -0.28 350.20 340.00 12/26/2025 No 11 64 None
AMD Advanced Micro Devices Inc Options Chain 4.15 4.25 4.20 0.02 0.46 -0.30 -0.26 218.90 212.50 12/26/2025 No 11 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.85 4.45 4.15 0.04 0.95 -0.29 -0.23 103.00 95.00 12/26/2025 No 3 22 None
DAVE Dave Inc - Class A Options Chain 2.35 5.60 3.98 0.02 0.70 -0.28 -0.56 205.00 195.00 12/19/2025 No 14 57 None
HUM Humana Inc Options Chain 3.60 4.30 3.95 0.02 0.38 -0.30 -0.22 267.00 255.00 12/26/2025 No 14 59 None
TER Teradyne Inc Options Chain 3.60 4.30 3.95 0.02 0.47 -0.30 -0.23 204.00 195.00 12/26/2025 No 11 57 None
JBL Jabil Inc Options Chain 2.70 5.10 3.90 0.02 0.70 -0.26 -0.55 233.40 220.00 12/19/2025 Yes 9 55 None
AMAT Applied Materials Inc Options Chain 3.70 4.10 3.90 0.01 0.38 -0.29 -0.26 271.00 260.00 12/26/2025 No 11 61 None
WDC Western Digital Corp Options Chain 3.60 4.15 3.88 0.02 0.58 -0.27 -0.24 180.51 175.00 12/26/2025 No 7 59 None
PWR Quanta Services Inc Options Chain 2.90 4.80 3.85 0.01 0.38 -0.23 -0.59 466.91 450.00 12/19/2025 No 9 55 None
HUBS HubSpot Inc Options Chain 3.30 4.30 3.80 0.01 0.45 -0.25 -0.58 387.00 370.00 12/19/2025 No 10 49 None
UNH Unitedhealth Group Inc Options Chain 3.60 4.00 3.80 0.01 0.29 -0.29 -0.25 336.65 327.50 12/26/2025 No 13 67 None
ASND Ascendis Pharma A/S Options Chain 2.30 5.20 3.75 0.02 0.64 -0.28 -0.43 211.99 200.00 12/19/2025 No 6 50 None
RCL Royal Caribbean Group Options Chain 3.45 4.00 3.73 0.01 0.39 -0.27 -0.25 279.70 267.50 12/26/2025 No 9 63 None
CRS Carpenter Technology Corp Options Chain 3.10 4.30 3.70 0.01 0.45 -0.27 -0.46 336.77 310.00 12/19/2025 No 10 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.50 3.75 3.63 0.01 0.32 -0.29 -0.24 302.51 295.00 12/26/2025 No 20 69
Dividend Stock List
MSFT Microsoft Corporation Options Chain 3.50 3.70 3.60 0.01 0.21 -0.27 -0.28 483.73 472.50 12/26/2025 No 14 69 None
CORT Corcept Therapeutics Inc Options Chain 2.45 4.70 3.58 0.04 1.31 -0.28 -0.32 87.95 80.00 12/19/2025 No 12 43 None
HCA HCA Healthcare Inc Options Chain 2.95 4.20 3.58 0.01 0.29 -0.29 -0.50 484.00 470.00 12/19/2025 No 13 59 None
NET Cloudflare Inc - Class A Options Chain 3.25 3.85 3.55 0.02 0.42 -0.30 -0.22 208.20 200.00 12/26/2025 No 4 51 None
MA Mastercard Incorporated - Class A Options Chain 3.05 4.00 3.53 0.01 0.19 -0.27 -0.29 563.61 552.50 12/26/2025 No 9 62 None
NBIS Nebius Group N.V. - Class A Options Chain 3.40 3.60 3.50 0.04 0.85 -0.30 -0.20 93.80 88.00 12/26/2025 No 3 21 None
ORCL Oracle Corp Options Chain 3.30 3.65 3.48 0.02 0.46 -0.29 -0.24 197.05 190.00 12/26/2025 Yes 6 62 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.15 3.75 3.45 0.04 1.02 -0.28 -0.20 84.15 77.00 12/26/2025 No 5 40 None
GOOG Alphabet Inc - Class C Options Chain 3.35 3.50 3.43 0.01 0.29 -0.29 -0.24 319.64 305.00 12/26/2025 No 12 65 None
AXP American Express Company Options Chain 3.15 3.45 3.30 0.01 0.24 -0.28 -0.25 386.20 375.00 12/26/2025 No 10 70 None
LMT Lockheed Martin Corp Options Chain 2.90 3.70 3.30 0.01 0.20 -0.29 -0.27 475.25 465.00 12/26/2025 No 11 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.15 3.30 3.23 0.02 0.43 -0.29 -0.21 187.54 180.00 12/26/2025 No 11 51 None
VST Vistra Corp Options Chain 2.90 3.40 3.15 0.02 0.50 -0.27 -0.20 173.46 165.00 12/26/2025 No 7 58 None
GOOGL Alphabet Inc - Class A Options Chain 3.10 3.20 3.15 0.01 0.29 -0.27 -0.24 313.43 302.50 12/26/2025 No 12 70 None
FUTU Futu Holdings Ltd Options Chain 2.95 3.35 3.15 0.02 0.46 -0.29 -0.20 173.07 165.00 12/26/2025 No 17 30 None
ELV Options Chain 2.85 3.40 3.13 0.01 0.35 -0.26 -0.44 358.90 350.00 12/19/2025 No 3 21 None
CHTR Charter Communications Inc - Class A Options Chain 2.70 3.50 3.10 0.02 0.42 -0.27 -0.23 212.45 202.50 12/26/2025 No 12 59 None
LMND Lemonade Inc Options Chain 1.95 4.20 3.08 0.04 0.87 -0.29 -0.15 82.19 76.00 12/26/2025 No 8 45 None
CI Cigna Group (The) Options Chain 2.05 4.00 3.03 0.01 0.28 -0.28 -0.22 270.60 265.00 12/26/2025 No 11 63 None
NOC Northrop Grumman Corp Options Chain 2.70 3.30 3.00 0.01 0.22 -0.28 -0.48 555.36 550.00 12/19/2025 No 11 61 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.85 3.10 2.98 0.03 0.59 -0.30 -0.19 124.14 117.00 12/26/2025 No 10 57 None
HD Home Depot Inc Options Chain 2.75 3.15 2.95 0.01 0.22 -0.29 -0.22 351.92 350.00 12/26/2025 No 9 60 None
BURL Burlington Stores Inc Options Chain 2.45 3.40 2.93 0.01 0.35 -0.27 -0.23 268.00 257.50 12/26/2025 No 9 51 None
CRWV CoreWeave Inc - Class A Options Chain 2.41 3.40 2.91 0.04 0.81 -0.29 -0.17 86.28 81.00 12/26/2025 No 3 21 None
MSI Motorola Solutions Inc Options Chain 2.30 3.50 2.90 0.01 0.26 -0.29 -0.23 369.40 360.00 12/19/2025 No 8 58 None
DASH DoorDash Inc - Class A Options Chain 2.59 3.15 2.87 0.01 0.37 -0.27 -0.20 225.54 215.00 12/26/2025 No 11 59 None
NKTR Nektar Therapeutics Options Chain 1.80 3.90 2.85 0.06 1.91 -0.28 -0.36 51.64 45.00 12/19/2025 No 10 39 None
DRI Darden Restaurants Inc Options Chain 2.55 3.00 2.78 0.02 0.58 -0.27 -0.36 183.30 175.00 12/19/2025 Yes 14 70 None
TEAM Atlassian Corporation - Class A Options Chain 2.60 2.95 2.78 0.02 0.41 -0.30 -0.18 163.30 157.50 12/26/2025 No 7 44 None
ALB Albemarle Corp Options Chain 2.58 2.91 2.75 0.02 0.54 -0.29 -0.17 134.83 127.00 12/26/2025 No 8 50 None
NRG NRG Energy Inc Options Chain 2.60 2.85 2.73 0.02 0.45 -0.27 -0.19 170.98 162.50 12/26/2025 No 13 60 None
DKS Dicks Sporting Goods Inc Options Chain 2.50 2.95 2.73 0.01 0.45 -0.29 -0.23 216.69 210.00 12/19/2025 No 12 71 None
GE General Electric Company Options Chain 2.53 2.88 2.71 0.01 0.27 -0.27 -0.21 289.30 280.00 12/26/2025 No 8 60 None
CRM Salesforce Inc Options Chain 2.59 2.80 2.70 0.01 0.27 -0.29 -0.17 262.10 255.00 12/26/2025 No 16 67 None
EXPE Expedia Group Inc Options Chain 2.54 2.80 2.67 0.01 0.27 -0.28 -0.19 280.60 272.50 12/26/2025 No 11 55 None
NVDA NVIDIA Corp Options Chain 2.65 2.68 2.67 0.02 0.36 -0.30 -0.17 179.84 175.00 12/26/2025 No 13 59 None
SHOP Shopify Inc - Class A Options Chain 2.48 2.73 2.61 0.02 0.43 -0.28 -0.18 164.70 157.50 12/26/2025 No 12 58 None
CGON Cg Oncology Inc Options Chain 0.30 4.90 2.60 0.07 1.61 -0.22 -0.23 40.35 40.00 12/19/2025 No 3 16 None
SATS EchoStar Corp - Class A Options Chain 2.40 2.80 2.60 0.03 0.62 -0.29 -0.18 104.25 99.00 12/26/2025 No 6 47 None
GSRT GSR III Acquisition Corp - Class A Options Chain 2.45 2.70 2.58 0.21 1.55 -0.29 -0.02 16.25 12.50 12/19/2025 No 3 18 None
AMZN Amazon.com Inc Options Chain 2.45 2.70 2.58 0.01 0.26 -0.30 -0.16 230.49 225.00 12/26/2025 No 13 65 None
LRCX Lam Research Corp Options Chain 2.40 2.74 2.57 0.02 0.45 -0.26 -0.18 168.49 160.00 12/26/2025 No 11 59 None
ANET Arista Networks Inc Options Chain 2.40 2.70 2.55 0.02 0.46 -0.30 -0.15 131.50 129.00 12/26/2025 No 11 60 None
ARM Options Chain 2.14 2.93 2.54 0.02 0.45 -0.30 -0.16 136.00 131.00 12/26/2025 No 3 22 None
IBM International Business Machines Corp Options Chain 2.45 2.61 2.53 0.01 0.24 -0.28 -0.19 311.09 302.50 12/26/2025 No 9 63 None
AMGN AMGEN Inc Options Chain 2.23 2.80 2.52 0.01 0.22 -0.28 -0.19 315.38 310.00 12/26/2025 No 10 66 None
CCIR Options Chain 0.40 4.60 2.50 0.25 1.36 -0.29 -0.01 12.70 10.00 12/19/2025 No 3 16 None
MOD Modine Manufacturing Company Options Chain 1.45 3.50 2.48 0.02 0.73 -0.25 -0.37 165.44 155.00 12/19/2025 No 6 53 None
MAR Marriott International Inc - Class A Options Chain 2.30 2.65 2.48 0.01 0.22 -0.29 -0.19 287.34 290.00 12/26/2025 No 8 56 None
NXPI NXP Semiconductors NV Options Chain 2.20 2.70 2.45 0.01 0.33 -0.26 -0.19 231.37 222.50 12/26/2025 No 11 70 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.90 3.00 2.45 0.01 0.49 -0.29 -0.29 183.00 175.00 12/19/2025 No 8 55 None
ONTO Onto Innovation Inc Options Chain 2.00 2.90 2.45 0.02 0.51 -0.30 -0.27 159.99 155.00 12/19/2025 No 10 58 None
SNOW Snowflake Inc - Class A Options Chain 2.27 2.58 2.43 0.01 0.32 -0.26 -0.18 220.10 212.50 12/26/2025 No 2 46 None
JPM JPMorgan Chase & Company Options Chain 2.25 2.53 2.39 0.01 0.21 -0.28 -0.19 317.71 310.00 12/26/2025 No 11 79 None
ES Eversource Energy Options Chain 0.15 4.60 2.38 0.04 0.28 0.04 0.00 67.50 65.00 12/19/2025 No 13 65 None
ZS Zscaler Inc Options Chain 2.17 2.44 2.31 0.01 0.31 -0.25 -0.19 242.86 232.50 12/26/2025 No 4 46 None
HUT Hut 8 Corp Options Chain 2.14 2.47 2.31 0.05 1.14 -0.30 -0.13 46.50 42.50 12/26/2025 No 8 59 None
WING Wingstop Inc Options Chain 2.00 2.60 2.30 0.01 0.59 -0.20 -0.46 235.24 220.00 12/19/2025 No 10 55 None
INSM Insmed Inc Options Chain 1.95 2.65 2.30 0.01 0.54 -0.24 -0.30 199.00 185.00 12/19/2025 No 2 48 None
RKLB Rocket Lab USA Inc Options Chain 2.17 2.43 2.30 0.04 0.87 -0.29 -0.14 62.82 59.00 12/26/2025 No 4 45 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.20 2.40 2.30 0.03 0.66 -0.29 -0.14 88.12 83.00 12/26/2025 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 0.70 3.80 2.25 0.02 0.60 -0.23 -0.17 146.45 140.00 12/19/2025 No 6 44 None
MNDY Monday.Com Ltd Options Chain 1.95 2.55 2.25 0.01 0.53 -0.26 -0.24 161.88 155.00 12/19/2025 No 12 45 None
DELL Dell Technologies Inc - Class C Options Chain 2.11 2.36 2.24 0.02 0.42 -0.29 -0.14 139.26 133.00 12/26/2025 No 16 60 None
ADI Analog Devices Inc Options Chain 2.05 2.40 2.23 0.01 0.25 -0.26 -0.18 283.46 275.00 12/26/2025 No 12 67 None
TTWO Take-Two Interactive Software Inc Options Chain 2.05 2.35 2.20 0.01 0.23 -0.30 -0.13 250.00 237.50 12/26/2025 No 2 53 None
TEL TE Connectivity plc Options Chain 1.75 2.60 2.18 0.01 0.32 -0.29 -0.39 245.90 240.00 12/19/2025 No 11 65 None
BEAM Beam Therapeutics Inc Options Chain 0.30 4.00 2.15 0.09 2.05 -0.29 -0.13 27.05 25.00 12/19/2025 No 7 38 None
LEN Lennar Corp - Class A Options Chain 1.90 2.40 2.15 0.02 0.46 -0.30 -0.16 119.20 114.00 12/26/2025 Yes 11 62 None
DHI D.R. Horton Inc Options Chain 2.00 2.30 2.15 0.01 0.35 -0.30 -0.15 153.60 150.00 12/26/2025 No 9 60 None
CAH Cardinal Health Inc Options Chain 1.35 2.85 2.10 0.01 0.27 -0.27 -0.11 198.00 192.50 12/26/2025 No 14 53 None
DHR Danaher Corp Options Chain 1.95 2.25 2.10 0.01 0.22 -0.30 -0.14 232.99 227.50 12/26/2025 No 10 58 None
DPZ Dominos Pizza Inc Options Chain 1.55 2.60 2.08 0.00 0.26 -0.18 -0.20 433.06 420.00 12/19/2025 No 12 51 None
AEM Agnico Eagle Mines Ltd Options Chain 1.85 2.25 2.05 0.01 0.39 -0.25 -0.17 170.70 162.50 12/26/2025 No 11 65 None
CAR Avis Budget Group Inc Options Chain 1.40 2.70 2.05 0.02 0.43 -0.28 -0.16 132.50 129.00 12/26/2025 No 7 39 None
LOW Lowe`s Cos. Inc Options Chain 1.90 2.17 2.04 0.01 0.23 -0.28 -0.16 249.05 242.50 12/26/2025 No 8 54 None
V Visa Inc - Class A Options Chain 1.74 2.31 2.03 0.01 0.19 -0.26 -0.18 345.63 337.50 12/26/2025 No 9 64 None
W Wayfair Inc - Class A Options Chain 1.86 2.20 2.03 0.02 0.54 -0.29 -0.13 93.45 94.00 12/26/2025 No 7 40 None
COF Capital One Financial Corp Options Chain 1.90 2.10 2.00 0.01 0.25 -0.27 -0.16 239.75 232.50 12/26/2025 No 9 68 None
LIN Linde Plc. Options Chain 1.80 2.20 2.00 0.01 0.21 -0.28 -0.31 405.90 395.00 12/19/2025 No 9 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.85 2.15 2.00 0.03 0.65 -0.30 -0.13 79.00 74.00 12/26/2025 No 12 50 None
BA Boeing Company Options Chain 1.81 2.12 1.97 0.01 0.27 -0.29 -0.13 200.99 195.00 12/26/2025 No 5 40 None
SHW Sherwin-Williams Company Options Chain 1.35 2.55 1.95 0.01 0.25 -0.20 -0.28 329.30 320.00 12/19/2025 No 11 54 None
MOH Molina Healthcare Inc Options Chain 1.75 2.15 1.95 0.01 0.46 -0.28 -0.23 168.75 160.00 12/19/2025 No 11 43 None
TEM Tempus AI Inc - Class A Options Chain 1.85 2.05 1.95 0.03 0.62 -0.30 -0.12 73.86 70.00 12/26/2025 No 3 21 None
UHS Universal Health Services Inc - Class B Options Chain 1.60 2.30 1.95 0.01 0.29 -0.30 -0.26 224.58 220.00 12/19/2025 No 11 58 None
BWXT BWX Technologies Inc Options Chain 1.50 2.35 1.93 0.01 0.47 -0.24 -0.26 183.40 175.00 12/19/2025 No 10 57 None
WDAY Workday Inc - Class A Options Chain 1.75 2.10 1.93 0.01 0.25 -0.27 -0.15 222.30 217.50 12/26/2025 No 7 55 None
PGR Progressive Corp Options Chain 1.05 2.80 1.93 0.01 0.22 -0.30 -0.12 230.44 225.00 12/26/2025 No 16 74 None
SYM Symbotic Inc - Class A Options Chain 1.75 2.05 1.90 0.03 0.78 -0.28 -0.12 63.48 59.00 12/26/2025 No 8 44 None
DDOG Datadog Inc - Class A Options Chain 1.79 2.01 1.90 0.01 0.33 -0.29 -0.13 149.81 145.00 12/26/2025 No 8 46 None
SE Sea Ltd Options Chain 1.54 2.24 1.89 0.02 0.38 -0.29 -0.14 126.60 122.00 12/26/2025 No 10 50 None
BNKK Bonk Inc Options Chain 1.35 2.40 1.88 0.75 2.29 0.00 0.00 3.28 2.50 12/19/2025 No 3 15 None
FLUT Flutter Entertainment Plc Options Chain 1.55 2.20 1.88 0.01 0.44 -0.22 -0.28 222.00 210.00 12/19/2025 No 3 22 None
BIDU Baidu Inc Options Chain 1.75 1.98 1.87 0.02 0.40 -0.28 -0.14 128.28 123.00 12/26/2025 No 16 22 None
MCD McDonald`s Corp Options Chain 1.73 1.99 1.86 0.01 0.16 -0.30 -0.13 311.10 305.00 12/26/2025 No 8 59 None
VLO Valero Energy Corp Options Chain 1.73 1.96 1.85 0.01 0.34 -0.25 -0.14 172.50 165.00 12/26/2025 No 10 65 None
TERN Terns Pharmaceuticals Inc Options Chain 0.50 3.20 1.85 0.04 1.17 -0.29 -0.15 47.90 44.00 12/19/2025 No 8 44 None
HWM Howmet Aerospace Inc Options Chain 1.40 2.30 1.85 0.01 0.25 -0.30 -0.15 195.90 190.00 12/26/2025 No 10 58 None
WPM Wheaton Precious Metals Corp Options Chain 1.40 2.30 1.85 0.02 0.39 -0.30 -0.11 117.89 113.00 12/26/2025 No 13 64 None
AAPL Apple Inc Options Chain 1.74 1.90 1.82 0.01 0.19 -0.27 -0.14 278.65 272.50 12/26/2025 No 8 59 None
STOK Stoke Therapeutics Inc Options Chain 0.10 3.50 1.80 0.09 3.84 -0.01 -0.02 32.50 20.00 12/19/2025 No 13 47 None
APH Amphenol Corp - Class A Options Chain 1.70 1.90 1.80 0.01 0.43 -0.30 -0.18 139.40 135.00 12/19/2025 No 9 58 None
KYMR Kymera Therapeutics Inc Options Chain 1.10 2.50 1.80 0.02 0.68 -0.30 -0.26 92.00 85.00 12/19/2025 No 6 52 None
IONQ IonQ Inc Options Chain 1.71 1.89 1.80 0.04 0.80 -0.30 -0.10 52.44 49.00 12/26/2025 No 7 47 None
TMUS T-Mobile US Inc Options Chain 1.69 1.86 1.78 0.01 0.25 -0.28 -0.12 195.58 190.00 12/26/2025 No 12 75 None
BX Blackstone Inc Options Chain 1.63 1.93 1.78 0.01 0.29 -0.30 -0.12 154.15 150.00 12/26/2025 No 9 67 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.60 1.90 1.75 0.02 0.44 -0.28 -0.12 107.15 105.00 12/26/2025 No 17 64 None
ROKU Roku Inc - Class A Options Chain 1.63 1.87 1.75 0.02 0.42 -0.29 -0.11 106.39 102.00 12/26/2025 No 9 46 None
PAYX Paychex Inc Options Chain 1.60 1.85 1.73 0.02 0.53 -0.29 -0.20 114.46 110.00 12/19/2025 Yes 10 56 None
SEZL Sezzle Inc Options Chain 1.10 2.35 1.73 0.02 0.77 -0.29 -0.17 74.20 70.00 12/19/2025 No 3 20 None
RDNT Radnet Inc Options Chain 1.55 1.90 1.73 0.02 0.72 -0.30 -0.18 78.66 75.00 12/19/2025 No 6 51 None
ABBV Abbvie Inc Options Chain 1.62 1.83 1.73 0.01 0.26 -0.30 -0.21 224.00 220.00 12/19/2025 No 7 63 None
RBLX Roblox Corporation - Class A Options Chain 1.60 1.81 1.71 0.02 0.47 -0.28 -0.11 94.45 90.00 12/26/2025 No 4 40 None
BIIB Biogen Inc Options Chain 1.00 2.40 1.70 0.01 0.29 -0.25 -0.12 172.00 167.50 12/26/2025 No 14 66 None
PANW Palo Alto Networks Inc Options Chain 1.64 1.76 1.70 0.01 0.25 -0.29 -0.14 190.80 185.00 12/26/2025 No 7 58 None
ELF e.l.f. Beauty Inc Options Chain 1.46 1.93 1.70 0.02 0.55 -0.29 -0.12 78.03 74.00 12/26/2025 No 4 54 None
DLR Digital Realty Trust Inc Options Chain 1.45 1.90 1.68 0.01 0.29 -0.27 -0.08 158.82 155.00 12/19/2025 No 7 64 None
CCJ Cameco Corp Options Chain 1.57 1.79 1.68 0.02 0.46 -0.28 -0.11 95.50 91.00 12/26/2025 No 12 57 None
NKE Nike Inc - Class B Options Chain 1.56 1.78 1.67 0.03 0.61 -0.29 -0.10 67.89 64.00 12/26/2025 Yes 8 57 None
CELC Celcuity Inc Options Chain 0.50 2.80 1.65 0.02 0.71 -0.25 -0.31 100.03 95.00 12/19/2025 No 4 44 None
CVLT Commvault Systems Inc Options Chain 1.30 2.00 1.65 0.01 0.43 -0.27 -0.09 126.00 120.00 12/19/2025 No 11 51 None
LPLA LPL Financial Holdings Inc Options Chain 1.25 2.00 1.63 0.00 0.33 -0.18 -0.35 386.99 370.00 12/19/2025 No 8 66 None
RGLD Royal Gold Inc Options Chain 1.30 1.95 1.63 0.01 0.37 -0.23 -0.22 219.85 210.00 12/19/2025 No 15 70 None
OSK Oshkosh Corp Options Chain 0.25 3.00 1.63 0.01 0.39 -0.25 -0.14 133.55 130.00 12/19/2025 No 17 69 None
NICE NICE Ltd Options Chain 0.90 2.35 1.63 0.02 0.51 -0.26 -0.15 108.50 105.00 12/19/2025 No 15 58 None
QCOM Qualcomm Inc Options Chain 1.52 1.74 1.63 0.01 0.29 -0.26 -0.14 181.70 175.00 12/26/2025 No 12 66 None
FIVE Five Below Inc Options Chain 1.55 1.70 1.63 0.01 0.38 -0.26 -0.24 177.00 175.00 12/19/2025 No 9 48 None
IREN Iris Energy Ltd Options Chain 1.53 1.73 1.63 0.04 0.97 -0.28 -0.10 43.40 40.00 12/26/2025 No 9 32 None
INOD Innodata Inc Options Chain 1.40 1.85 1.63 0.03 0.70 -0.30 -0.09 54.50 51.00 12/26/2025 No 11 46 None
FNV Franco-Nevada Corporation Options Chain 0.40 2.80 1.60 0.01 0.49 -0.10 -0.13 215.90 200.00 12/19/2025 No 12 64 None
NTRA Natera Inc Options Chain 1.00 2.20 1.60 0.01 0.43 -0.20 -0.37 228.56 220.00 12/19/2025 No 8 52 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.15 2.05 1.60 0.01 0.28 -0.25 -0.21 201.82 195.00 12/19/2025 No 10 56 None
TXN Texas Instruments Inc Options Chain 1.52 1.67 1.60 0.01 0.29 -0.25 -0.14 181.85 175.00 12/26/2025 No 10 69 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.40 2.80 1.60 0.02 0.63 -0.25 -0.14 79.81 75.00 12/19/2025 No 5 49 None
MRVL Marvell Technology Inc Options Chain 1.50 1.67 1.59 0.02 0.49 -0.27 -0.12 89.26 85.00 12/26/2025 No 12 61 None
TWLO Twilio Inc Class A Options Chain 1.41 1.77 1.59 0.01 0.31 -0.29 -0.10 133.06 130.00 12/26/2025 No 8 52 None
IMNM Immunome Inc Options Chain 1.10 2.05 1.58 0.11 3.53 -0.21 -0.22 20.16 15.00 12/19/2025 No 9 42 None
TRGP Targa Resources Corp Options Chain 0.80 2.35 1.58 0.01 0.29 -0.21 -0.18 185.73 180.00 12/19/2025 No 11 68 None
KKR KKR & Co. Inc Options Chain 1.40 1.75 1.58 0.01 0.33 -0.27 -0.12 143.40 138.00 12/26/2025 No 9 63 None
RMBS Rambus Inc Options Chain 1.25 1.90 1.58 0.02 0.60 -0.27 -0.19 105.37 100.00 12/19/2025 No 10 54 None
HSY Hershey Company Options Chain 1.30 1.85 1.58 0.01 0.23 -0.28 -0.12 182.75 177.50 12/26/2025 No 8 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.35 1.77 1.56 0.02 0.61 -0.28 -0.10 69.00 65.00 12/26/2025 No 6 47 None
GRAL GRAIL Inc Options Chain 1.05 2.05 1.55 0.02 0.97 -0.20 -0.28 95.00 85.00 12/19/2025 No 7 30 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.28 1.81 1.55 0.02 0.37 -0.29 -0.10 106.00 102.00 12/26/2025 No 4 48 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.40 1.70 1.55 0.01 0.28 -0.29 -0.12 151.21 146.00 12/26/2025 No 13 63 None
PSX Phillips 66 Options Chain 1.45 1.65 1.55 0.01 0.27 -0.30 -0.11 143.00 140.00 12/26/2025 No 8 64 None
EAT Brinker International Inc Options Chain 1.20 1.85 1.53 0.01 0.54 -0.23 -0.29 142.60 135.00 12/19/2025 No 13 60 None
KRMN Karman Holdings Inc Options Chain 0.60 2.45 1.53 0.02 0.84 -0.24 -0.19 70.50 65.00 12/19/2025 No 3 20 None
DLTR Dollar Tree Inc Options Chain 1.39 1.64 1.52 0.01 0.31 -0.29 -0.10 130.01 126.00 12/26/2025 No 7 54 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.43 1.59 1.51 0.04 0.92 -0.29 -0.09 38.38 35.50 12/26/2025 No 11 24 None
EWTX Edgewise Therapeutics Inc Options Chain 1.25 1.75 1.50 0.07 2.46 -0.24 -0.20 23.82 20.00 12/19/2025 No 8 44 None
CROX Crocs Inc Options Chain 1.30 1.70 1.50 0.02 0.42 -0.30 -0.11 87.94 86.00 12/26/2025 No 7 55 None
DG Dollar General Corp Options Chain 1.33 1.65 1.49 0.01 0.29 -0.29 -0.10 132.54 129.00 12/26/2025 No 11 54 None
WSM Williams-Sonoma Inc Options Chain 1.15 1.80 1.48 0.01 0.44 -0.21 -0.25 189.99 180.00 12/19/2025 No 15 64 None
BETR Better Home & Finance Holding Company Options Chain 0.60 2.35 1.48 0.03 1.11 -0.26 -0.22 48.00 45.00 12/19/2025 No 6 18 None
AME Ametek Inc Options Chain 0.60 2.35 1.48 0.01 0.23 -0.29 -0.11 204.24 200.00 12/19/2025 No 14 66 None
THC Tenet Healthcare Corp Options Chain 1.05 1.85 1.45 0.01 0.36 -0.24 -0.23 197.71 190.00 12/19/2025 No 9 59 None
AJG Arthur J. Gallagher & Company Options Chain 1.10 1.80 1.45 0.01 0.28 -0.24 -0.22 249.00 240.00 12/19/2025 No 10 65 None
MTN Vail Resorts Inc Options Chain 1.25 1.65 1.45 0.01 0.38 -0.26 -0.21 154.92 150.00 12/19/2025 Yes 9 50 None
UAL United Airlines Holdings Inc Options Chain 1.30 1.60 1.45 0.01 0.37 -0.28 -0.10 108.35 104.00 12/26/2025 No 9 57 None
NNE Nano Nuclear Energy Inc Options Chain 0.80 2.10 1.45 0.04 0.89 -0.28 -0.06 38.56 35.00 12/26/2025 No 3 19 None
BABA Alibaba Group Holding Ltd Options Chain 1.35 1.50 1.43 0.01 0.32 -0.23 -0.12 156.46 150.00 12/26/2025 No 15 67 None
IQV IQVIA Holdings Inc Options Chain 1.20 1.65 1.43 0.01 0.28 -0.25 -0.20 225.98 220.00 12/19/2025 No 10 57 None
XPO XPO Inc Options Chain 1.10 1.75 1.43 0.01 0.39 -0.26 -0.16 150.00 145.00 12/19/2025 No 6 58 None
STZ Constellation Brands Inc - Class A Options Chain 1.30 1.55 1.43 0.01 0.27 -0.28 -0.11 148.26 145.00 12/26/2025 No 7 68 None
UPST Upstart Holdings Inc Options Chain 1.20 1.66 1.43 0.03 0.71 -0.28 -0.07 48.50 46.00 12/26/2025 No 7 45 None
UNP Union Pacific Corp Options Chain 1.30 1.55 1.43 0.01 0.21 -0.29 -0.19 236.12 232.50 12/19/2025 No 13 71 None
TWST Twist Bioscience Corp Options Chain 0.50 2.35 1.43 0.05 1.13 -0.29 -0.07 32.09 30.00 12/19/2025 No 10 38 None
GH Guardant Health Inc Options Chain 1.10 1.70 1.40 0.01 0.62 -0.23 -0.16 101.38 95.00 12/19/2025 No 4 40 None
LNG Cheniere Energy Inc Options Chain 1.25 1.55 1.40 0.01 0.26 -0.24 -0.13 192.00 185.00 12/26/2025 No 10 63 None
RACE Ferrari N.V. Options Chain 1.20 1.55 1.38 0.00 0.33 -0.14 -0.23 371.00 350.00 12/19/2025 No 11 65 None
CAMT Camtek Ltd Options Chain 0.65 2.10 1.38 0.01 0.62 -0.23 -0.22 121.47 110.00 12/19/2025 No 8 57 None
TMDX Transmedics Group Inc Options Chain 1.05 1.70 1.38 0.01 0.59 -0.24 -0.22 127.62 120.00 12/19/2025 No 12 52 None
AAOI Applied Optoelectronics Inc Options Chain 1.35 1.40 1.38 0.04 0.99 -0.27 -0.09 36.32 33.00 12/26/2025 No 5 43 None
ENTG Entegris Inc Options Chain 1.10 1.65 1.38 0.01 0.52 -0.28 -0.17 94.73 92.50 12/19/2025 No 11 53 None
TPR Tapestry Inc Options Chain 1.15 1.60 1.38 0.01 0.38 -0.30 -0.15 124.76 120.00 12/19/2025 No 7 57 None
NEM Newmont Corp Options Chain 1.27 1.44 1.36 0.01 0.39 -0.27 -0.09 99.69 95.00 12/26/2025 No 18 71 None
MS Morgan Stanley Options Chain 1.29 1.42 1.36 0.01 0.25 -0.30 -0.16 180.52 177.50 12/19/2025 No 9 67 None
DECK Deckers Outdoor Corp Options Chain 1.25 1.45 1.35 0.01 0.39 -0.27 -0.10 101.45 97.00 12/26/2025 No 13 67 None
GILD Gilead Sciences Inc Options Chain 1.25 1.43 1.34 0.01 0.25 -0.30 -0.05 124.06 120.00 12/26/2025 No 9 66 None
NUE Nucor Corp Options Chain 1.10 1.55 1.33 0.01 0.39 -0.23 -0.19 166.49 160.00 12/19/2025 No 11 60 None
MP MP Materials Corporation Options Chain 1.20 1.45 1.33 0.02 0.62 -0.27 -0.09 57.89 56.00 12/26/2025 No 4 50 None
CB Chubb Ltd Options Chain 1.00 1.65 1.33 0.00 0.20 -0.27 -0.17 305.98 300.00 12/19/2025 No 13 64 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.10 1.55 1.33 0.33 6.42 -0.28 -0.08 4.59 4.00 12/19/2025 No 11 32 None
MMM 3M Company Options Chain 1.25 1.39 1.32 0.01 0.21 -0.29 -0.10 169.74 165.00 12/26/2025 No 11 67 None
PM Philip Morris International Inc Options Chain 1.25 1.35 1.30 0.01 0.26 -0.26 -0.07 150.95 146.00 12/26/2025 No 11 68 None
GLW Corning Inc Options Chain 1.20 1.37 1.29 0.01 0.38 -0.27 -0.09 96.28 92.00 12/26/2025 No 8 55 None
JBTM JBT Marel Corp Options Chain 0.10 2.45 1.28 0.01 0.79 -0.01 -0.02 155.88 135.00 12/19/2025 No 3 21 None
COR Options Chain 0.50 2.05 1.28 0.00 0.40 -0.11 -0.21 344.50 330.00 12/19/2025 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 0.85 1.70 1.28 0.01 0.33 -0.22 -0.10 176.02 170.00 12/19/2025 No 8 65 None
RGEN Repligen Corp Options Chain 0.45 2.10 1.28 0.01 0.39 -0.24 -0.21 161.66 155.00 12/19/2025 No 11 48 None
BLDR Builders Firstsource Inc Options Chain 1.00 1.55 1.28 0.01 0.49 -0.25 -0.21 110.23 105.00 12/19/2025 No 8 63 None
EBAY EBay Inc Options Chain 0.68 1.88 1.28 0.02 0.35 -0.29 -0.08 84.30 82.00 12/26/2025 No 9 66 None
NFLX Netflix Inc Options Chain 1.20 1.33 1.27 0.01 0.35 -0.29 -0.09 94.60 91.00 12/26/2025 No 6 56 None
LQDA Liquidia Corp Options Chain 0.95 1.55 1.25 0.04 1.22 -0.29 -0.15 33.24 30.50 12/19/2025 No 5 41 None
HON Honeywell International Inc Options Chain 1.15 1.35 1.25 0.01 0.18 -0.29 -0.10 194.22 190.00 12/26/2025 No 15 69 None
FFIV F5 Inc Options Chain 0.55 1.90 1.23 0.00 0.39 -0.11 -0.22 261.10 250.00 12/19/2025 No 11 52 None
APG APi Group Corporation Options Chain 0.05 2.40 1.23 0.03 0.75 -0.18 -0.03 40.10 39.00 12/19/2025 No 7 50 None
NVT nVent Electric plc Options Chain 0.95 1.50 1.23 0.01 0.43 -0.28 -0.13 109.00 105.00 12/19/2025 No 8 59 None
GLOB Globant S.A. Options Chain 0.90 1.55 1.23 0.02 0.59 -0.28 -0.13 67.81 65.00 12/19/2025 No 11 56 None
BLSH Bullish Options Chain 0.82 1.59 1.21 0.03 0.85 -0.29 -0.11 45.56 43.00 12/19/2025 No 3 19 None
PDD PDD Holdings Inc Options Chain 1.06 1.35 1.21 0.01 0.28 -0.29 -0.09 112.54 109.00 12/26/2025 No 18 30 None
RMD Resmed Inc Options Chain 0.60 1.80 1.20 0.01 0.35 -0.11 -0.13 253.61 240.00 12/19/2025 No 20 58
Dividend Stock List
TSEM Tower Semiconductor Ltd Options Chain 0.95 1.45 1.20 0.01 0.58 -0.22 -0.25 128.00 120.00 12/19/2025 No 8 53 None
SN Options Chain 1.05 1.35 1.20 0.01 0.42 -0.27 -0.14 113.53 110.00 12/19/2025 No 3 21 None
CAPR Capricor Therapeutics Inc Options Chain 0.70 1.70 1.20 0.05 1.22 -0.30 -0.12 27.27 26.00 12/19/2025 No 7 41 None
QRVO Qorvo Inc Options Chain 0.10 2.25 1.18 0.01 0.81 -0.07 -0.08 88.56 80.00 12/19/2025 No 14 52 None
PSIX Power Solutions International Inc Options Chain 1.00 1.35 1.18 0.02 0.91 -0.17 -0.14 65.76 60.00 12/19/2025 No 16 45 None
STLD Steel Dynamics Inc Options Chain 0.85 1.50 1.18 0.01 0.39 -0.22 -0.22 172.94 165.00 12/19/2025 No 12 67 None
MAA Mid-America Apartment Communities Inc Options Chain 0.40 1.95 1.18 0.01 0.29 -0.29 -0.10 132.96 130.00 12/19/2025 No 6 60 None
DOCN DigitalOcean Holdings Inc Options Chain 1.00 1.35 1.18 0.03 0.59 -0.30 -0.07 49.11 46.50 12/26/2025 No 12 50 None
TGT Target Corp Options Chain 1.11 1.25 1.18 0.01 0.31 -0.30 -0.08 96.98 94.00 12/26/2025 No 9 57 None
QBTS D-Wave Quantum Inc Options Chain 1.10 1.25 1.18 0.05 0.96 -0.30 -0.07 27.98 26.00 12/26/2025 No 5 29 None
ABNB Airbnb Inc - Class A Options Chain 1.09 1.24 1.17 0.01 0.28 -0.27 -0.11 127.73 124.00 12/26/2025 No 9 52 None
JNJ Johnson & Johnson Options Chain 1.05 1.27 1.16 0.01 0.18 -0.23 -0.10 210.46 205.00 12/26/2025 No 9 68 None
WYNN Wynn Resorts Ltd Options Chain 0.95 1.36 1.16 0.01 0.38 -0.27 -0.19 125.04 121.00 12/19/2025 No 7 52 None
SEDG Solaredge Technologies Inc Options Chain 0.96 1.35 1.16 0.04 0.83 -0.30 -0.07 32.04 30.00 12/26/2025 No 8 33 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.05 2.25 1.15 0.05 1.39 -0.09 -0.02 28.08 25.00 12/19/2025 No 10 29 None
WHR Whirlpool Corp Options Chain 0.60 1.70 1.15 0.02 0.43 -0.22 -0.12 78.55 75.00 12/19/2025 No 8 48 None
RJF Raymond James Financial Inc Options Chain 0.90 1.40 1.15 0.01 0.28 -0.27 -0.15 163.91 160.00 12/19/2025 No 16 66 None
CRH CRH Plc Options Chain 1.05 1.25 1.15 0.01 0.24 -0.29 -0.09 127.27 124.00 12/26/2025 No 10 61 None
ECL Ecolab Inc Options Chain 0.40 1.85 1.13 0.00 0.30 -0.10 -0.07 259.27 250.00 12/19/2025 No 10 63 None
GWRE Guidewire Software Inc Options Chain 0.80 1.45 1.13 0.01 0.36 -0.16 -0.14 206.00 195.00 12/19/2025 No 8 55 None
NVCR NovoCure Ltd Options Chain 0.05 2.20 1.13 0.09 1.82 -0.16 -0.01 13.70 12.50 12/19/2025 No 10 34 None
WIX Wix.com Ltd Options Chain 0.95 1.30 1.13 0.01 0.54 -0.23 -0.19 102.75 97.50 12/19/2025 No 13 44 None
CHRD Options Chain 0.50 1.75 1.13 0.01 0.35 -0.26 -0.14 98.11 95.00 12/19/2025 No 3 17 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.25 2.00 1.13 0.04 1.27 -0.28 -0.10 28.40 26.00 12/19/2025 No 3 19 None
A Agilent Technologies Inc Options Chain 0.95 1.30 1.13 0.01 0.29 -0.29 -0.15 143.00 140.00 12/19/2025 No 11 55 None
VTGN VistaGen Therapeutics Inc Options Chain 0.80 1.45 1.13 0.28 6.08 -0.29 -0.09 3.93 4.00 12/19/2025 No 8 31 None
APLD Options Chain 1.06 1.18 1.12 0.04 0.92 -0.29 -0.06 30.40 28.00 12/26/2025 No 3 20 None
MTB M & T Bank Corp Options Chain 0.75 1.45 1.10 0.01 0.26 -0.23 -0.15 205.99 200.00 12/19/2025 No 14 78 None
LDOS Leidos Holdings Inc Options Chain 0.95 1.25 1.10 0.01 0.27 -0.24 -0.13 190.40 185.00 12/19/2025 No 13 66 None
RBRK Rubrik Inc - Class A Options Chain 1.00 1.20 1.10 0.01 0.39 -0.25 -0.08 86.91 83.00 12/26/2025 No 3 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.45 1.75 1.10 0.02 0.85 -0.25 -0.13 54.10 50.00 12/19/2025 No 3 21 None
PAAS Pan American Silver Corp Options Chain 1.00 1.20 1.10 0.02 0.53 -0.30 -0.07 50.66 48.00 12/26/2025 No 19 61 None
U Unity Software Inc Options Chain 1.04 1.14 1.09 0.02 0.57 -0.29 -0.07 49.00 46.50 12/26/2025 No 4 42 None
TKO Options Chain 0.70 1.45 1.08 0.01 0.30 -0.14 -0.09 204.70 195.00 12/19/2025 No 3 22 None
MTZ Mastec Inc Options Chain 0.60 1.55 1.08 0.00 0.37 -0.15 -0.19 232.40 220.00 12/19/2025 No 8 56 None
RRX Regal Rexnord Corp Options Chain 0.75 1.40 1.08 0.01 0.43 -0.22 -0.23 150.69 145.00 12/19/2025 No 14 57 None
RTX RTX Corp Options Chain 0.96 1.19 1.08 0.01 0.21 -0.23 -0.10 178.55 172.50 12/26/2025 No 11 63 None
SKY Skyline Champion Corp Options Chain 0.80 1.35 1.08 0.01 0.50 -0.23 -0.14 88.60 85.00 12/19/2025 No 12 51 None
UBER Uber Technologies Inc Options Chain 1.04 1.12 1.08 0.01 0.32 -0.30 -0.08 85.20 83.00 12/26/2025 No 12 63 None
DIS Walt Disney Co (The) Options Chain 1.02 1.13 1.08 0.01 0.21 -0.30 -0.04 111.69 109.00 12/26/2025 No 16 62 None
ILMN Illumina Inc Options Chain 0.90 1.20 1.05 0.01 0.42 -0.13 -0.08 136.38 130.00 12/19/2025 No 9 55 None
CBRE CBRE Group Inc - Class A Options Chain 0.50 1.60 1.05 0.01 0.32 -0.21 -0.15 160.46 155.00 12/19/2025 No 11 61 None
TTMI TTM Technologies Inc Options Chain 0.10 2.00 1.05 0.01 0.76 -0.23 -0.15 77.70 75.00 12/19/2025 No 9 50 None
TOL Toll Brothers Inc Options Chain 1.00 1.10 1.05 0.01 0.35 -0.25 -0.15 140.50 135.00 12/19/2025 Yes 11 69 None
BDX Becton Dickinson & Company Options Chain 0.90 1.20 1.05 0.01 0.27 -0.25 -0.18 200.43 195.00 12/19/2025 No 11 61 None
OUST Ouster Inc - Class A Options Chain 0.85 1.25 1.05 0.04 0.89 -0.30 -0.06 26.44 24.50 12/26/2025 No 9 35 None
CAVA Options Chain 0.94 1.13 1.04 0.02 0.51 -0.29 -0.07 52.75 50.00 12/26/2025 No 3 21 None
NXT Options Chain 0.60 1.45 1.03 0.01 0.73 -0.16 -0.15 95.00 85.00 12/19/2025 No 3 21 None
LASR nLIGHT Inc Options Chain 0.25 1.80 1.03 0.03 0.91 -0.21 -0.05 38.25 35.00 12/19/2025 No 9 41 None
ACLS Axcelis Technologies Inc Options Chain 0.80 1.25 1.03 0.01 0.53 -0.23 -0.16 89.04 85.00 12/19/2025 No 10 47 None
LW Lamb Weston Holdings Inc Options Chain 0.85 1.20 1.03 0.02 0.80 -0.24 -0.14 59.48 55.00 12/19/2025 Yes 6 49 None
VSCO Victoria`s Secret & Company Options Chain 0.20 1.85 1.03 0.02 0.70 -0.25 -0.11 52.75 50.00 12/19/2025 No 8 38 None
EMR Emerson Electric Company Options Chain 0.90 1.15 1.03 0.01 0.22 -0.26 -0.08 141.35 136.00 12/26/2025 No 12 69 None
CVX Chevron Corp Options Chain 1.00 1.05 1.03 0.01 0.18 -0.29 -0.08 151.37 148.00 12/26/2025 No 9 75 None
BBY Best Buy Co. Inc Options Chain 0.96 1.08 1.02 0.01 0.34 -0.30 -0.04 74.70 73.00 12/19/2025 No 11 53 None
CDTX Cidara Therapeutics Inc Options Chain 0.15 1.85 1.00 0.00 0.23 0.00 0.00 220.05 210.00 12/19/2025 No 6 48 None
WELL Welltower Inc Options Chain 0.85 1.15 1.00 0.01 0.26 -0.23 -0.14 183.25 180.00 12/19/2025 No 9 65 None
LPX Louisiana-Pacific Corp Options Chain 0.80 1.20 1.00 0.01 0.44 -0.25 -0.15 87.67 85.00 12/19/2025 No 12 54 None
XYZ Block Inc - Class A Options Chain 0.96 1.04 1.00 0.02 0.41 -0.29 -0.06 63.38 61.00 12/26/2025 No 20 59
Growth Stock List
FORM FormFactor Inc Options Chain 0.30 1.65 0.98 0.02 0.66 -0.25 -0.16 58.45 55.00 12/19/2025 No 9 43 None
HCC Warrior Met Coal Inc Options Chain 0.30 1.65 0.98 0.01 0.52 -0.25 -0.14 84.12 80.00 12/19/2025 No 10 46 None
BNTX BioNTech SE Options Chain 0.65 1.30 0.98 0.01 0.43 -0.26 -0.14 96.00 92.50 12/19/2025 No 10 47 None
OKTA Okta Inc - Class A Options Chain 0.91 1.04 0.98 0.01 0.29 -0.29 -0.07 90.59 88.00 12/26/2025 No 10 51 None
ATKR Atkore Inc Options Chain 0.55 1.40 0.98 0.02 0.35 -0.30 -0.04 66.66 65.00 12/19/2025 No 8 45 None
EOG EOG Resources Inc Options Chain 0.95 1.00 0.98 0.01 0.23 -0.30 -0.06 109.75 107.00 12/26/2025 No 11 68 None
FERG Ferguson Plc. Options Chain 0.70 1.20 0.95 0.00 0.28 -0.19 -0.19 228.66 220.00 12/19/2025 No 10 59 None
OMER Omeros Corporation Options Chain 0.40 1.50 0.95 0.11 2.93 -0.20 -0.08 11.39 9.00 12/19/2025 No 5 28 None
LYV Live Nation Entertainment Inc Options Chain 0.65 1.25 0.95 0.01 0.39 -0.20 -0.14 142.00 135.00 12/19/2025 No 9 54 None
CMA Comerica Inc Options Chain 0.40 1.50 0.95 0.01 0.37 -0.23 -0.06 89.88 87.50 12/19/2025 No 10 62 None
SPHR Options Chain 0.75 1.15 0.95 0.01 0.51 -0.24 -0.15 89.15 85.00 12/19/2025 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.89 1.01 0.95 0.03 0.65 -0.28 -0.06 37.70 35.50 12/26/2025 No 8 39 None
BIRK Options Chain 0.75 1.15 0.95 0.02 0.75 -0.28 -0.10 45.40 42.50 12/19/2025 No 3 19 None
C Citigroup Inc Options Chain 0.91 0.99 0.95 0.01 0.23 -0.28 -0.07 111.91 109.00 12/26/2025 No 15 80 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.80 1.09 0.95 0.01 0.26 -0.30 -0.06 90.24 88.00 12/26/2025 No 17 60 None
AAP Advance Auto Parts Inc Options Chain 0.84 1.05 0.95 0.02 0.49 -0.30 -0.06 48.29 46.00 12/26/2025 No 8 45 None
MPC Marathon Petroleum Corp Options Chain 0.75 1.10 0.93 0.01 0.31 -0.19 -0.16 188.55 180.00 12/19/2025 No 10 63 None
URBN Urban Outfitters Inc Options Chain 0.75 1.10 0.93 0.01 0.41 -0.22 -0.06 81.75 77.00 12/26/2025 No 15 63 None
THO Thor Industries Inc Options Chain 0.70 1.15 0.93 0.01 0.40 -0.25 -0.14 103.90 100.00 12/19/2025 No 16 61 None
RVMD Revolution Medicines Inc Options Chain 0.60 1.25 0.93 0.01 0.48 -0.26 -0.11 79.03 75.00 12/19/2025 No 6 49 None
CRSP CRISPR Therapeutics AG Options Chain 0.70 1.15 0.93 0.02 0.62 -0.27 -0.09 58.00 55.00 12/19/2025 No 6 46 None
PEP PepsiCo Inc Options Chain 0.87 0.99 0.93 0.01 0.19 -0.27 -0.08 149.73 146.00 12/26/2025 No 11 59 None
GLXY Galaxy Digital Options Chain 0.85 1.00 0.93 0.03 0.82 -0.28 -0.06 29.80 27.50 12/26/2025 No 11 43 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.50 1.35 0.93 0.01 0.34 -0.28 -0.10 86.60 85.00 12/19/2025 No 13 58 None
SKYT SkyWater Technology Inc Options Chain 0.55 1.30 0.93 0.05 1.09 -0.30 -0.05 19.37 18.50 12/26/2025 No 13 51 None
USAR USA Rare Earth Inc - Class A Options Chain 0.75 1.10 0.93 0.05 1.13 -0.30 -0.05 18.77 17.00 12/26/2025 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 0.84 1.00 0.92 0.03 0.75 -0.25 -0.06 37.37 34.00 12/26/2025 No 8 44 None
RGTI Options Chain 0.87 0.97 0.92 0.04 0.92 -0.27 -0.06 26.78 24.50 12/26/2025 No 3 19 None
LSCC Lattice Semiconductor Corp Options Chain 0.60 1.20 0.90 0.01 0.55 -0.23 -0.12 79.75 75.00 12/19/2025 No 8 48 None
ZG Zillow Group Inc - Class A Options Chain 0.45 1.35 0.90 0.01 0.51 -0.23 -0.10 73.43 70.00 12/19/2025 No 9 49 None
GEHC Options Chain 0.60 1.20 0.90 0.01 0.31 -0.25 -0.06 87.00 83.00 12/26/2025 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 0.75 1.05 0.90 0.02 0.45 -0.25 -0.07 61.19 58.00 12/26/2025 No 9 53 None
ZTS Zoetis Inc - Class A Options Chain 0.80 1.00 0.90 0.01 0.29 -0.29 -0.12 118.63 115.00 12/19/2025 No 13 65 None
CF CF Industries Holdings Inc Options Chain 0.65 1.15 0.90 0.01 0.32 -0.30 -0.07 79.27 76.00 12/26/2025 No 14 73 None
FLNC Fluence Energy Inc - Class A Options Chain 0.80 1.00 0.90 0.04 1.12 -0.30 -0.09 25.80 24.00 12/19/2025 No 6 36 None
UPS United Parcel Service Inc - Class B Options Chain 0.84 0.93 0.89 0.01 0.24 -0.28 -0.06 100.41 98.00 12/26/2025 No 7 57 None
SCHW Charles Schwab Corp Options Chain 0.84 0.94 0.89 0.01 0.23 -0.30 -0.06 97.04 95.00 12/26/2025 No 10 61 None
SYK Stryker Corp Options Chain 0.60 1.15 0.88 0.00 0.24 -0.14 -0.19 353.40 340.00 12/19/2025 No 10 66 None
CYTK Cytokinetics Inc Options Chain 0.50 1.25 0.88 0.02 0.87 -0.14 -0.12 61.14 55.00 12/19/2025 No 2 46 None
VEEV Veeva Systems Inc - Class A Options Chain 0.70 1.05 0.88 0.00 0.30 -0.17 -0.22 228.90 220.00 12/19/2025 No 15 56 None
DEO Diageo plc Options Chain 0.40 1.35 0.88 0.01 0.40 -0.22 -0.09 87.99 85.00 12/19/2025 No 7 51 None
SMTC Semtech Corp Options Chain 0.70 1.05 0.88 0.01 0.57 -0.23 -0.13 80.99 75.00 12/19/2025 No 6 45 None
MRK Merck & Co Inc Options Chain 0.84 0.91 0.88 0.01 0.23 -0.24 -0.03 99.21 96.00 12/26/2025 No 11 65 None
ITRI Itron Inc Options Chain 0.50 1.25 0.88 0.01 0.37 -0.25 -0.09 98.27 95.00 12/19/2025 No 10 52 None
ROST Ross Stores Inc Options Chain 0.70 1.05 0.88 0.00 0.19 -0.25 -0.12 183.13 180.00 12/19/2025 No 12 58 None
MCHP Microchip Technology Inc Options Chain 0.75 1.00 0.88 0.01 0.38 -0.25 -0.06 68.06 66.00 12/26/2025 No 4 52 None
PG Procter & Gamble Company Options Chain 0.81 0.94 0.88 0.01 0.18 -0.28 -0.07 141.00 138.00 12/26/2025 No 9 57 None
ASO Academy Sports and Outdoors Inc Options Chain 0.65 1.10 0.88 0.02 0.40 -0.29 -0.05 56.25 54.00 12/26/2025 No 13 61 None
KMB Kimberly-Clark Corp Options Chain 0.75 1.00 0.88 0.01 0.23 -0.30 -0.07 103.40 101.00 12/26/2025 No 8 54 None
DAL Delta Air Lines Inc Options Chain 0.83 0.88 0.86 0.01 0.34 -0.27 -0.06 70.72 68.00 12/26/2025 No 12 65 None
DOCU DocuSign Inc Options Chain 0.80 0.91 0.86 0.01 0.32 -0.30 -0.06 70.01 68.00 12/26/2025 No 10 46 None
GPCR Options Chain 0.65 1.05 0.85 0.01 0.90 -0.17 -0.17 67.99 60.00 12/19/2025 No 3 21 None
SCCO Southern Copper Corporation Options Chain 0.75 0.95 0.85 0.01 0.39 -0.18 -0.14 147.63 140.00 12/19/2025 No 11 63 None
ALL Allstate Corp (The) Options Chain 0.65 1.05 0.85 0.00 0.26 -0.18 -0.15 207.56 200.00 12/19/2025 No 19 74 None
TTAN ServiceTitan Inc - Class A Options Chain 0.55 1.15 0.85 0.01 0.49 -0.20 -0.16 105.75 100.00 12/19/2025 No 3 21 None
ICE Intercontinental Exchange Inc Options Chain 0.75 0.95 0.85 0.01 0.21 -0.27 -0.08 161.60 160.00 12/19/2025 No 8 65 None
FIG Figma Inc - Class A Options Chain 0.63 1.06 0.85 0.02 0.57 -0.28 -0.05 38.60 36.50 12/26/2025 No 3 20 None
CSIQ Canadian Solar Inc Options Chain 0.80 0.90 0.85 0.04 0.89 -0.28 -0.05 25.23 23.00 12/26/2025 No 11 47 None
AMKR AMKOR Technology Inc Options Chain 0.80 0.90 0.85 0.02 0.64 -0.29 -0.11 46.81 45.00 12/19/2025 No 16 54 None
VSAT Viasat Inc Options Chain 0.55 1.15 0.85 0.02 0.78 -0.30 -0.11 38.27 36.00 12/19/2025 No 8 43 None
GOGL Golden Ocean Group Ltd Options Chain 0.50 1.15 0.83 0.11 0.73 0.00 0.00 7.98 7.50 12/19/2025 No 10 49 None
OLED Universal Display Corp Options Chain 0.60 1.05 0.83 0.01 0.42 -0.20 -0.11 120.85 115.00 12/19/2025 No 12 50 None
PZZA Papa John`s International Inc Options Chain 0.50 1.15 0.83 0.02 0.79 -0.20 -0.15 42.10 40.00 12/19/2025 No 11 40 None
KMX Carmax Inc Options Chain 0.75 0.90 0.83 0.02 1.00 -0.22 -0.12 41.60 37.50 12/19/2025 Yes 10 47 None
PCOR Procore Technologies Inc Options Chain 0.70 0.95 0.83 0.01 0.37 -0.25 -0.08 76.83 75.00 12/19/2025 No 7 40 None
TDW Tidewater Inc - New Options Chain 0.50 1.15 0.83 0.02 0.57 -0.25 -0.10 57.85 55.00 12/19/2025 No 13 53 None
ETH Grayscale Investments LLC Options Chain 0.50 1.15 0.83 0.03 0.73 -0.27 -0.04 30.41 28.00 12/26/2025 No 3 20 None
RY Royal Bank Of Canada Options Chain 0.45 1.20 0.83 0.01 0.18 -0.27 -0.10 167.02 165.00 12/19/2025 No 13 75 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.35 1.30 0.83 0.01 0.32 -0.27 -0.08 85.96 85.00 12/19/2025 No 12 64 None
ETSY Etsy Inc Options Chain 0.74 0.92 0.83 0.02 0.43 -0.27 -0.06 53.50 51.00 12/26/2025 No 9 47 None
AA Alcoa Corp Options Chain 0.75 0.90 0.83 0.02 0.42 -0.30 -0.05 46.80 45.50 12/26/2025 No 17 55 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.50 1.15 0.83 0.02 0.58 -0.30 -0.08 48.20 47.00 12/19/2025 No 6 44 None
WMT Walmart Inc Options Chain 0.78 0.85 0.82 0.01 0.19 -0.29 -0.05 115.52 113.00 12/26/2025 No 7 59 None
CELH Celsius Holdings Inc Options Chain 0.78 0.86 0.82 0.02 0.47 -0.29 -0.05 44.15 42.00 12/26/2025 No 7 53 None
SMR Options Chain 0.77 0.85 0.81 0.04 0.93 -0.29 -0.05 21.15 19.50 12/26/2025 No 3 19 None
CHKP Check Point Software Technologies Ltd Options Chain 0.65 0.95 0.80 0.00 0.31 -0.14 -0.18 196.59 190.00 12/19/2025 No 13 65 None
AU AngloGold Ashanti Plc. Options Chain 0.70 0.90 0.80 0.01 0.57 -0.18 -0.14 85.50 80.00 12/19/2025 No 18 68 None
BILL BILL Holdings Inc Options Chain 0.70 0.90 0.80 0.02 0.44 -0.24 -0.05 54.96 52.00 12/26/2025 No 8 48 None
TJX TJX Companies Inc Options Chain 0.70 0.89 0.80 0.01 0.16 -0.26 -0.06 156.00 152.50 12/26/2025 No 11 56 None
COP Conoco Phillips Options Chain 0.75 0.83 0.79 0.01 0.27 -0.30 -0.09 97.00 95.00 12/19/2025 No 9 76 None
INTC Intel Corp Options Chain 0.76 0.81 0.79 0.02 0.46 -0.30 -0.05 39.36 38.00 12/26/2025 No 6 49 None
DOV Dover Corp Options Chain 0.40 1.15 0.78 0.00 0.26 -0.16 -0.14 202.81 195.00 12/19/2025 No 14 67 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.65 0.90 0.78 0.01 0.27 -0.20 -0.12 161.35 155.00 12/19/2025 No 12 63 None
LTM LATAM Airlines Group SA Options Chain 0.40 1.15 0.78 0.02 0.52 -0.24 -0.04 52.68 50.00 12/19/2025 No 14 53 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.60 0.95 0.78 0.01 0.52 -0.25 -0.11 62.91 60.00 12/19/2025 No 10 44 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.60 0.95 0.78 0.01 0.39 -0.26 -0.08 66.09 63.00 12/26/2025 No 11 64 None
COO Cooper Companies Inc Options Chain 0.65 0.90 0.78 0.01 0.36 -0.26 -0.12 83.00 80.00 12/19/2025 No 7 52 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 0.95 0.78 0.03 0.70 -0.28 -0.05 30.23 28.00 12/26/2025 No 11 40 None
WAL Western Alliance Bancorp Options Chain 0.65 0.90 0.78 0.01 0.35 -0.28 -0.11 87.49 85.00 12/19/2025 No 15 66 None
ACMR ACM Research Inc - Class A Options Chain 0.60 0.95 0.78 0.02 0.69 -0.28 -0.10 40.00 38.00 12/19/2025 No 16 59 None
FRPT Freshpet Inc Options Chain 0.60 0.95 0.78 0.01 0.52 -0.30 -0.14 61.82 60.00 12/19/2025 No 10 52 None
XOM Exxon Mobil Corp Options Chain 0.74 0.80 0.77 0.01 0.19 -0.27 -0.06 119.79 117.00 12/26/2025 No 10 75 None
KEYS Keysight Technologies Inc Options Chain 0.20 1.30 0.75 0.00 0.38 -0.07 -0.08 210.80 200.00 12/19/2025 No 9 59 None
WBS Webster Financial Corp Options Chain 0.10 1.40 0.75 0.01 0.38 -0.14 -0.06 63.93 60.00 12/19/2025 No 12 70 None
AXTA Axalta Coating Systems Ltd Options Chain 0.20 1.30 0.75 0.03 0.54 -0.18 -0.04 30.60 29.00 12/19/2025 No 9 43 None
OC Owens Corning Options Chain 0.55 0.95 0.75 0.01 0.44 -0.18 -0.14 117.62 110.00 12/19/2025 No 9 63 None
ODFL Old Dominion Freight Line Inc Options Chain 0.45 1.05 0.75 0.01 0.35 -0.19 -0.12 159.00 150.00 12/19/2025 No 11 58 None
FTNT Fortinet Inc Options Chain 0.68 0.79 0.74 0.01 0.26 -0.27 -0.06 82.59 80.00 12/26/2025 No 7 53 None
SMCI Super Micro Computer Inc Options Chain 0.71 0.77 0.74 0.02 0.58 -0.28 -0.05 33.79 32.00 12/26/2025 No 8 44 None
ONON On Holding AG Class A Options Chain 0.67 0.80 0.74 0.02 0.39 -0.28 -0.05 48.82 47.50 12/26/2025 No 13 54 None
TTD Trade Desk Inc - Class A Options Chain 0.71 0.77 0.74 0.02 0.47 -0.30 -0.04 37.12 35.50 12/26/2025 No 10 46 None
TRV Travelers Companies Inc Options Chain 0.25 1.20 0.73 0.00 0.27 -0.08 -0.10 282.88 270.00 12/19/2025 No 14 67 None
PLNT Planet Fitness Inc - Class A Options Chain 0.55 0.90 0.73 0.01 0.31 -0.22 -0.07 108.57 105.00 12/19/2025 No 8 55 None
GGAL Grupo Financiero Galicia Options Chain 0.45 1.00 0.73 0.02 0.57 -0.23 -0.12 48.93 47.00 12/19/2025 No 18 58 None
OMC Omnicom Group Inc Options Chain 0.15 1.30 0.73 0.01 0.34 -0.24 -0.05 80.07 77.50 12/19/2025 No 10 62 None
IMO Imperial Oil Ltd Options Chain 0.55 0.90 0.73 0.01 0.30 -0.27 -0.08 92.28 90.00 12/19/2025 No 11 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.90 0.73 0.04 1.01 -0.28 -0.05 19.62 17.50 12/26/2025 No 4 36 None
BXP Boston Properties Inc Options Chain 0.50 0.95 0.73 0.01 0.34 -0.29 -0.08 70.34 70.00 12/19/2025 No 7 59 None
SBUX Starbucks Corp Options Chain 0.68 0.75 0.72 0.01 0.27 -0.25 -0.06 84.74 82.00 12/26/2025 No 5 51 None
BTU Peabody Energy Corp New Options Chain 0.48 0.93 0.71 0.03 0.63 -0.26 -0.04 29.10 27.50 12/26/2025 No 13 44 None
B Barrick Gold Corp Options Chain 0.65 0.77 0.71 0.02 0.41 -0.30 -0.05 43.23 41.50 12/26/2025 No 3 20 None
ATI ATI Inc Options Chain 0.60 0.80 0.70 0.01 0.39 -0.20 -0.12 111.50 105.00 12/19/2025 No 10 58 None
ULS UL Solutions Inc - Class A Options Chain 0.50 0.90 0.70 0.01 0.39 -0.22 -0.07 78.00 75.00 12/19/2025 No 3 20 None
ALK Alaska Air Group Inc Options Chain 0.55 0.85 0.70 0.01 0.55 -0.23 -0.09 52.68 50.00 12/19/2025 No 10 49 None
ON ON Semiconductor Corp Options Chain 0.63 0.76 0.70 0.01 0.41 -0.25 -0.06 55.95 53.00 12/26/2025 No 7 51 None
CIFR Cipher Mining Inc Options Chain 0.65 0.75 0.70 0.04 1.01 -0.27 -0.04 18.75 17.00 12/26/2025 No 7 40 None
DXCM Dexcom Inc Options Chain 0.65 0.75 0.70 0.01 0.34 -0.27 -0.08 69.36 66.00 12/26/2025 No 12 53 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.45 0.95 0.70 0.03 0.82 -0.30 -0.05 26.51 25.00 12/19/2025 No 3 19 None
WFC Wells Fargo & Company Options Chain 0.65 0.72 0.69 0.01 0.25 -0.30 -0.09 93.00 91.00 12/19/2025 No 11 75 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.55 0.80 0.68 0.01 0.43 -0.14 -0.13 116.17 110.00 12/19/2025 No 11 62 None
INCY Incyte Corp Options Chain 0.35 1.00 0.68 0.01 0.37 -0.19 -0.13 95.50 92.50 12/19/2025 No 17 66 None
STM ST Microelectronics Options Chain 0.10 1.25 0.68 0.03 0.36 -0.19 -0.02 26.33 25.00 12/19/2025 No 11 46 None
CNR Core Natural Resources Inc Options Chain 0.55 0.80 0.68 0.01 0.48 -0.21 -0.13 85.80 82.50 12/19/2025 No 3 17 None
YUM Yum Brands Inc Options Chain 0.50 0.85 0.68 0.00 0.22 -0.23 -0.09 148.12 145.00 12/19/2025 No 8 65 None
TRU TransUnion Options Chain 0.55 0.80 0.68 0.01 0.39 -0.24 -0.11 85.76 82.50 12/19/2025 No 11 56 None
FROG JFrog Ltd Options Chain 0.50 0.85 0.68 0.01 0.49 -0.26 -0.14 69.19 65.00 12/19/2025 No 6 50 None
PARR Par Pacific Holdings Inc Options Chain 0.55 0.80 0.68 0.02 0.61 -0.26 -0.08 42.96 40.00 12/19/2025 No 7 49 None
GFI Gold Fields Ltd Options Chain 0.60 0.75 0.68 0.02 0.58 -0.27 -0.08 45.12 43.00 12/19/2025 No 13 61 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.50 0.85 0.68 0.01 0.48 -0.27 -0.08 57.67 55.00 12/19/2025 No 17 72 None
PRU Prudential Financial Inc Options Chain 0.50 0.85 0.68 0.01 0.23 -0.28 -0.09 117.00 115.00 12/19/2025 No 17 70 None
NVO Novo Nordisk Options Chain 0.63 0.72 0.68 0.01 0.36 -0.28 -0.05 50.10 48.50 12/26/2025 No 11 57 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.63 0.73 0.68 0.05 1.01 -0.28 -0.04 16.43 15.00 12/26/2025 No 1 34 None
PCAR Paccar Inc Options Chain 0.50 0.85 0.68 0.01 0.25 -0.28 -0.08 114.93 110.00 12/19/2025 No 9 63 None
AFL Aflac Inc Options Chain 0.55 0.80 0.68 0.01 0.17 -0.28 -0.06 108.85 107.00 12/26/2025 No 15 73 None
PL Planet Labs PBC - Class A Options Chain 0.45 0.90 0.68 0.04 0.94 -0.29 -0.04 17.47 16.00 12/26/2025 Yes 6 40 None
WYFI Whitefiber Inc Options Chain 0.60 0.75 0.68 0.04 1.13 -0.30 -0.07 18.99 17.50 12/19/2025 No 3 14 None
ABT Abbott Laboratories Options Chain 0.61 0.71 0.66 0.01 0.19 -0.25 -0.06 123.28 120.00 12/26/2025 No 15 64 None
SHOO Steven Madden Ltd Options Chain 0.10 1.20 0.65 0.02 0.80 -0.04 -0.01 44.93 40.00 12/19/2025 No 9 51 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.25 1.05 0.65 0.00 0.31 -0.09 -0.11 180.15 175.00 12/19/2025 No 13 68 None
APD Air Products & Chemicals Inc Options Chain 0.45 0.85 0.65 0.00 0.32 -0.15 -0.19 242.01 230.00 12/19/2025 No 3 56 None
PAR Par Technology Corp Options Chain 0.30 1.00 0.65 0.02 0.77 -0.23 -0.08 38.12 35.00 12/19/2025 No 6 39 None
AMRC Ameresco Inc - Class A Options Chain 0.10 1.20 0.65 0.02 0.79 -0.24 -0.09 32.11 30.00 12/19/2025 No 12 43 None
CALM Cal-Maine Foods Inc Options Chain 0.60 0.70 0.65 0.01 0.34 -0.24 -0.10 88.51 85.00 12/19/2025 No 22 71
Dividend Stock List
BMO Bank of Montreal Options Chain 0.45 0.85 0.65 0.01 0.23 -0.25 -0.08 132.09 130.00 12/19/2025 No 15 71 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.40 0.90 0.65 0.04 1.33 -0.26 -0.08 19.50 17.50 12/19/2025 No 9 41 None
NVS Novartis AG Options Chain 0.45 0.85 0.65 0.01 0.22 -0.27 -0.10 134.00 130.00 12/19/2025 No 10 62 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.55 0.75 0.65 0.05 1.07 -0.29 -0.03 15.06 13.50 12/26/2025 No 3 18 None
CVS CVS Health Corp Options Chain 0.58 0.71 0.65 0.01 0.29 -0.29 -0.08 80.88 79.00 12/19/2025 No 9 56 None
ENPH Enphase Energy Inc Options Chain 0.57 0.70 0.64 0.02 0.56 -0.27 -0.04 33.00 31.00 12/26/2025 No 7 46 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.05 1.20 0.63 0.05 1.51 -0.05 -0.02 17.25 12.50 12/19/2025 No 7 38 None
BTSG BrightSpring Health Services Inc Options Chain 0.05 1.20 0.63 0.02 1.21 -0.12 -0.08 36.05 30.00 12/19/2025 No 5 19 None
APGE Apogee Therapeutics Inc Options Chain 0.40 0.85 0.63 0.01 0.63 -0.15 -0.09 76.53 70.00 12/19/2025 No 3 19 None
AMT American Tower Corp Options Chain 0.40 0.85 0.63 0.00 0.26 -0.16 -0.12 181.83 175.00 12/19/2025 No 8 58 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.35 0.90 0.63 0.01 0.61 -0.18 -0.09 64.03 60.00 12/19/2025 No 10 56 None
KDK Kodiak AI Inc Options Chain 0.05 1.20 0.63 0.08 0.78 -0.18 -0.02 8.53 7.50 12/19/2025 No 3 15 None
TW Tradeweb Markets Inc Cls A Options Chain 0.30 0.95 0.63 0.01 0.29 -0.22 -0.11 108.01 105.00 12/19/2025 No 13 61 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.50 0.75 0.63 0.01 0.29 -0.22 -0.08 92.33 90.00 12/19/2025 No 10 48 None
GM General Motors Company Options Chain 0.60 0.65 0.63 0.01 0.27 -0.24 -0.05 80.90 78.00 12/26/2025 No 9 60 None
FIS Fidelity National Information Services Inc Options Chain 0.50 0.75 0.63 0.01 0.28 -0.26 -0.05 67.24 65.00 12/26/2025 No 9 56 None
APTV Aptiv PLC Options Chain 0.55 0.70 0.63 0.01 0.34 -0.26 -0.09 79.90 77.50 12/19/2025 No 6 51 None
MRNA Moderna Inc Options Chain 0.57 0.69 0.63 0.02 0.56 -0.28 -0.04 29.52 28.00 12/26/2025 No 11 43 None
WULF TeraWulf Inc Options Chain 0.59 0.67 0.63 0.04 0.97 -0.29 -0.04 15.54 14.50 12/26/2025 No 4 39 None
CL Colgate-Palmolive Company Options Chain 0.50 0.75 0.63 0.01 0.20 -0.30 -0.04 77.37 76.00 12/26/2025 No 11 58 None
EQT EQT Corp Options Chain 0.56 0.65 0.61 0.01 0.32 -0.26 -0.05 56.10 54.00 12/26/2025 No 11 68 None
PRCT Procept BioRobotics Corp Options Chain 0.05 1.15 0.60 0.02 1.59 0.00 0.00 36.37 27.50 12/19/2025 No 11 45 None
PFGC Performance Food Group Company Options Chain 0.05 1.15 0.60 0.01 0.60 0.00 0.00 94.44 85.00 12/19/2025 No 7 53 None
EBS Emergent Biosolutions Inc Options Chain 0.05 1.15 0.60 0.06 1.84 -0.09 -0.02 11.72 10.00 12/19/2025 No 13 50 None
EXR Extra Space Storage Inc Options Chain 0.20 1.00 0.60 0.00 0.36 -0.09 -0.04 135.00 125.00 12/19/2025 No 12 69 None
ORA Ormat Technologies Inc Options Chain 0.45 0.75 0.60 0.01 0.35 -0.14 -0.09 115.00 110.00 12/19/2025 No 6 59 None
NTES NetEase Inc Options Chain 0.40 0.80 0.60 0.00 0.34 -0.15 -0.12 136.26 130.00 12/19/2025 No 21 25
Dividend Stock List
TPC Tutor Perini Corp Options Chain 0.30 0.90 0.60 0.01 0.57 -0.16 -0.07 70.46 65.00 12/19/2025 No 12 46 None
FANG Diamondback Energy Inc Options Chain 0.50 0.70 0.60 0.00 0.31 -0.17 -0.14 157.28 150.00 12/19/2025 No 13 79 None
KBH KB Home Options Chain 0.40 0.80 0.60 0.01 0.59 -0.18 -0.10 65.07 60.00 12/19/2025 No 11 58 None
COGT Cogent Biosciences Inc Options Chain 0.50 0.70 0.60 0.02 1.02 -0.22 -0.12 40.00 35.00 12/19/2025 No 6 43 None
NN Options Chain 0.15 1.05 0.60 0.04 1.00 -0.26 -0.05 16.64 15.00 12/26/2025 No 4 17 None
DQ Daqo New Energy Corp Options Chain 0.50 0.70 0.60 0.02 0.78 -0.26 -0.10 34.20 32.00 12/19/2025 No 11 52 None
BSX Boston Scientific Corp Options Chain 0.50 0.70 0.60 0.01 0.21 -0.27 -0.05 91.79 89.00 12/26/2025 No 7 58 None
CCOI Cogent Communications Holdings Inc Options Chain 0.35 0.85 0.60 0.03 0.97 -0.27 -0.09 24.81 22.50 12/19/2025 No 10 32 None
CLX Clorox Company Options Chain 0.55 0.65 0.60 0.01 0.27 -0.27 -0.09 102.95 100.00 12/19/2025 No 12 54 None
CNC Centene Corp Options Chain 0.55 0.65 0.60 0.02 0.44 -0.27 -0.05 40.60 38.50 12/26/2025 No 10 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.45 0.75 0.60 0.01 0.39 -0.28 -0.04 45.04 43.00 12/26/2025 No 9 55 None
BYD Boyd Gaming Corp Options Chain 0.45 0.75 0.60 0.01 0.27 -0.28 -0.07 84.39 82.50 12/19/2025 No 13 67 None
MT ArcelorMittal Options Chain 0.50 0.70 0.60 0.01 0.34 -0.29 -0.04 45.51 44.00 12/26/2025 No 14 58 None
INO Inovio Pharmaceuticals Inc Options Chain 0.05 1.15 0.60 0.30 4.36 -0.30 -0.02 2.15 2.00 12/26/2025 No 8 30 None
DKNG DraftKings Inc - Class A Options Chain 0.54 0.63 0.59 0.02 0.49 -0.27 -0.04 34.69 33.00 12/26/2025 No 4 46 None
HL Hecla Mining Company Options Chain 0.54 0.64 0.59 0.03 0.77 -0.29 -0.03 19.42 18.00 12/26/2025 No 14 48 None
CCL Carnival Corp (Paired Stock) Options Chain 0.56 0.62 0.59 0.02 0.53 -0.30 -0.04 27.86 26.50 12/26/2025 Yes 12 61 None
IAC IAC Inc - New Options Chain 0.05 1.10 0.58 0.02 0.92 0.00 0.00 38.00 30.00 12/19/2025 No 9 53 None
GSAT Globalstar Inc Options Chain 0.45 0.70 0.58 0.01 0.77 -0.14 -0.12 74.35 65.00 12/19/2025 No 3 42 None
DVA DaVita Inc Options Chain 0.45 0.70 0.58 0.01 0.35 -0.14 -0.11 121.49 115.00 12/19/2025 No 12 49 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.50 0.65 0.58 0.01 0.38 -0.19 -0.10 94.33 90.00 12/19/2025 No 15 60 None
VAL Valaris Ltd Options Chain 0.20 0.95 0.58 0.01 0.52 -0.20 -0.10 58.10 55.00 12/19/2025 No 12 62 None
SRPT Sarepta Therapeutics Inc Options Chain 0.20 0.95 0.58 0.03 0.85 -0.23 -0.04 21.70 19.50 12/26/2025 No 10 40 None
AMSC American Superconductor Corp Options Chain 0.45 0.70 0.58 0.02 0.80 -0.24 -0.08 32.28 30.00 12/19/2025 No 14 42 None
PGY Options Chain 0.45 0.70 0.58 0.03 0.91 -0.25 -0.06 24.68 23.00 12/19/2025 No 3 19 None
MNMD Mind Medicine Inc Options Chain 0.15 1.00 0.58 0.05 0.64 -0.26 -0.03 12.51 12.00 12/19/2025 No 8 26 None
NEE NextEra Energy Inc Options Chain 0.54 0.61 0.58 0.01 0.22 -0.27 -0.05 81.45 79.00 12/26/2025 No 6 63 None
AIG American International Group Inc Options Chain 0.30 0.85 0.58 0.01 0.29 -0.27 -0.07 82.90 80.00 12/19/2025 No 12 73 None
UUUU Energy Fuels Inc Options Chain 0.50 0.65 0.58 0.04 0.92 -0.28 -0.04 15.82 14.50 12/26/2025 No 6 41 None
DOCS Doximity Inc - Class A Options Chain 0.45 0.70 0.58 0.01 0.48 -0.28 -0.07 44.25 42.50 12/19/2025 No 15 52 None
LVS Las Vegas Sands Corp Options Chain 0.48 0.66 0.57 0.01 0.28 -0.27 -0.06 66.22 64.00 12/26/2025 No 8 57 None
EXE Chesapeake Energy Corp - New Options Chain 0.46 0.65 0.56 0.01 0.31 -0.18 -0.11 114.64 110.00 12/19/2025 No 3 22 None
FCX Freeport-McMoRan Inc Options Chain 0.54 0.57 0.56 0.01 0.32 -0.27 -0.04 48.21 46.50 12/26/2025 No 11 56 None
CLSK Cleanspark Inc Options Chain 0.51 0.60 0.56 0.04 0.96 -0.28 -0.03 14.78 13.50 12/26/2025 Yes 10 41 None
ROK Rockwell Automation Inc Options Chain 0.40 0.70 0.55 0.00 0.28 -0.09 -0.26 415.00 390.00 12/19/2025 No 9 62 None
SPG Simon Property Group Inc Options Chain 0.40 0.70 0.55 0.00 0.26 -0.13 -0.10 180.00 175.00 12/19/2025 No 7 67 None
HNGE Hinge Health Inc - Class A Options Chain 0.25 0.85 0.55 0.01 0.75 -0.15 -0.07 50.37 45.00 12/19/2025 No 3 20 None
SWKS Skyworks Solutions Inc Options Chain 0.45 0.65 0.55 0.01 0.41 -0.22 -0.07 68.50 65.00 12/19/2025 No 16 54
Dividend Stock List
WRB W.R. Berkley Corp Options Chain 0.10 1.00 0.55 0.01 0.35 -0.22 -0.13 69.93 67.50 12/19/2025 No 12 53 None
BG Bunge Global SA Options Chain 0.40 0.70 0.55 0.01 0.32 -0.22 -0.10 93.27 90.00 12/19/2025 No 11 71 None
ESTC Elastic N.V Options Chain 0.40 0.70 0.55 0.01 0.44 -0.22 -0.09 79.70 75.00 12/19/2025 No 5 45 None
KSS Kohl`s Corp Options Chain 0.46 0.64 0.55 0.03 0.68 -0.26 -0.03 23.75 22.00 12/26/2025 No 11 53 None
IOT Samsara Inc - Class A Options Chain 0.50 0.60 0.55 0.01 0.36 -0.27 -0.04 44.20 42.00 12/26/2025 No 7 31 None
GOLD Randgold Resources Ltd Options Chain 0.25 0.85 0.55 0.02 0.58 -0.27 -0.04 31.70 30.00 12/19/2025 No 3 15 None
CARR Carrier Global Corp Options Chain 0.45 0.65 0.55 0.01 0.38 -0.27 -0.07 54.26 52.50 12/19/2025 No 10 57 None
CART Options Chain 0.50 0.60 0.55 0.01 0.35 -0.28 -0.04 44.99 43.00 12/26/2025 No 3 20 None
NTR Nutrien Ltd Options Chain 0.45 0.65 0.55 0.01 0.26 -0.29 -0.04 61.25 59.00 12/26/2025 No 10 56 None
TOST Toast Inc - Class A Options Chain 0.49 0.61 0.55 0.02 0.40 -0.30 -0.04 36.09 34.50 12/26/2025 No 13 49 None
Z Zillow Group Inc - Class C Options Chain 0.33 0.74 0.54 0.01 0.43 -0.21 -0.11 75.49 72.50 12/19/2025 No 8 49 None
BBIO BridgeBio Pharma Inc Options Chain 0.20 0.85 0.53 0.01 1.24 0.00 0.00 73.20 57.50 12/19/2025 No 4 44 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.05 1.00 0.53 0.11 1.77 -0.08 -0.02 6.86 5.00 12/19/2025 No 8 26 None
PII Polaris Inc Options Chain 0.40 0.65 0.53 0.01 0.51 -0.11 -0.09 69.73 65.00 12/19/2025 No 8 42 None
KSPI Kaspi.kz JSC Options Chain 0.20 0.85 0.53 0.01 0.59 -0.13 -0.09 77.54 70.00 12/19/2025 No 3 16 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.47 -0.19 -0.08 69.00 65.00 12/19/2025 No 12 57 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.15 0.90 0.53 0.05 1.23 -0.23 -0.04 12.85 11.00 12/26/2025 No 15 30
Small Cap Stock List
DK Delek US Holdings Inc Options Chain 0.40 0.65 0.53 0.02 0.63 -0.23 -0.07 34.20 32.50 12/19/2025 No 8 50 None
WMB Williams Cos Inc Options Chain 0.40 0.65 0.53 0.01 0.23 -0.23 -0.02 61.15 59.00 12/26/2025 No 5 62 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.40 0.65 0.53 0.01 0.27 -0.24 -0.08 92.45 90.00 12/19/2025 No 10 62 None
PSNY Polestar Automotive Holding UK PLC Options Chain 0.35 0.70 0.53 0.05 1.53 -0.25 -0.06 12.01 11.00 12/19/2025 No 2 15 None
CRML Critical Metals Corp Options Chain 0.30 0.75 0.53 0.07 1.48 -0.26 -0.03 9.50 8.00 12/26/2025 No 3 16 None
FOXA Fox Corporation - Class A Options Chain 0.35 0.70 0.53 0.01 0.30 -0.27 -0.07 71.85 70.00 12/19/2025 No 10 55 None
TECX AvroBio Inc Options Chain 0.10 0.95 0.53 0.03 1.15 -0.28 -0.11 19.73 17.50 12/19/2025 No 3 13 None
AEO American Eagle Outfitters Inc Options Chain 0.45 0.60 0.53 0.02 0.50 -0.29 -0.03 25.06 24.00 12/26/2025 No 13 45 None
KR Kroger Company Options Chain 0.50 0.55 0.53 0.01 0.21 -0.30 -0.04 62.35 61.00 12/26/2025 No 11 50 None
MDT Medtronic Plc Options Chain 0.48 0.55 0.52 0.01 0.18 -0.23 -0.03 100.29 97.00 12/26/2025 No 14 70 None
RIOT Riot Platforms Inc Options Chain 0.48 0.53 0.51 0.04 0.83 -0.28 -0.03 15.38 14.50 12/26/2025 No 10 49 None
PYPL PayPal Holdings Inc Options Chain 0.49 0.52 0.51 0.01 0.33 -0.29 -0.08 61.79 60.00 12/19/2025 No 14 61 None
TRVI Trevi Therapeutics Inc Options Chain 0.25 0.75 0.50 0.04 1.12 -0.10 -0.08 13.21 13.00 12/19/2025 No 10 37 None
ASH Ashland Inc Options Chain 0.05 0.95 0.50 0.01 0.59 -0.10 -0.03 60.62 55.00 12/19/2025 No 8 54 None
PLD Prologis Inc Options Chain 0.40 0.60 0.50 0.00 0.27 -0.13 -0.04 130.54 125.00 12/19/2025 No 8 66 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.25 0.75 0.50 0.02 1.17 -0.15 -0.08 31.58 27.00 12/19/2025 No 8 43 None
LOGI Logitech International S.A. Options Chain 0.35 0.65 0.50 0.00 0.32 -0.16 -0.10 118.11 115.00 12/19/2025 No 15 50 None
SOLV Solventum Corp Options Chain 0.20 0.80 0.50 0.01 0.31 -0.20 -0.07 82.80 80.00 12/19/2025 No 3 19 None
CSGP Costar Group Inc Options Chain 0.40 0.60 0.50 0.01 0.38 -0.21 -0.09 68.69 65.00 12/19/2025 No 8 48 None
JEF Jefferies Financial Group Inc Options Chain 0.40 0.60 0.50 0.01 0.44 -0.22 -0.08 63.57 60.00 12/19/2025 No 11 59 None
CE Celanese Corp - Series A Options Chain 0.40 0.60 0.50 0.01 0.62 -0.23 -0.08 43.01 40.00 12/19/2025 No 8 46 None
JCI Johnson Controls International plc Options Chain 0.25 0.75 0.50 0.00 0.24 -0.24 -0.09 118.06 115.00 12/19/2025 No 9 59 None
BHVN Biohaven Ltd Options Chain 0.40 0.60 0.50 0.05 1.72 -0.25 -0.06 11.49 10.00 12/19/2025 No 7 26 None
GTLB Gitlab Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.47 -0.25 -0.06 40.52 38.00 12/26/2025 No 8 42 None
METC Ramaco Resources Inc - Class A Options Chain 0.40 0.60 0.50 0.03 1.14 -0.26 -0.07 16.30 15.00 12/19/2025 No 10 45 None
BILI Bilibili Inc Options Chain 0.41 0.58 0.50 0.02 0.46 -0.27 -0.02 24.93 24.00 12/26/2025 No 12 4 None
UPBD Options Chain 0.10 0.90 0.50 0.03 0.75 -0.27 -0.02 18.70 17.50 12/19/2025 No 3 14 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.30 0.70 0.50 0.04 1.11 -0.29 -0.05 15.60 14.00 12/19/2025 No 12 39 None
WVE Wave Life Sciences Ltd Options Chain 0.45 0.55 0.50 0.03 0.93 -0.30 -0.07 19.94 16.00 12/19/2025 No 6 38 None
JOBY Joby Aviation Inc Options Chain 0.45 0.55 0.50 0.03 0.76 -0.30 -0.03 15.52 14.50 12/26/2025 No 6 35 None
GIS General Mills Inc Options Chain 0.45 0.55 0.50 0.01 0.38 -0.30 -0.07 46.25 45.00 12/19/2025 Yes 9 54 None
PEG Public Service Enterprise Group Inc Options Chain 0.35 0.65 0.50 0.01 0.23 -0.30 -0.07 79.70 77.50 12/19/2025 No 7 65 None
NDAQ Nasdaq Inc - 144A Options Chain 0.35 0.65 0.50 0.01 0.19 -0.30 -0.07 93.03 92.50 12/19/2025 No 9 66 None
CORZ Core Scientific Inc - New Options Chain 0.44 0.53 0.49 0.03 0.79 -0.26 -0.03 17.11 16.00 12/26/2025 No 3 23 None
BRKR Bruker Corp Options Chain 0.10 0.85 0.48 0.01 0.69 -0.09 -0.09 48.41 42.50 12/19/2025 No 5 47 None
ITW Illinois Tool Works Inc Options Chain 0.35 0.60 0.48 0.00 0.18 -0.13 -0.12 257.99 250.00 12/19/2025 No 10 57 None
VTGN VistaGen Therapeutics Inc Options Chain 0.35 0.60 0.48 0.16 5.27 -0.17 -0.07 3.93 3.00 12/19/2025 No 8 31 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.30 0.65 0.48 0.05 2.03 -0.17 -0.04 14.90 10.00 12/19/2025 No 3 13 None
BK Bank Of New York Mellon Corp Options Chain 0.30 0.65 0.48 0.00 0.24 -0.18 -0.08 118.68 115.00 12/19/2025 No 15 75 None
AEVA Aeva Technologies Inc Options Chain 0.35 0.60 0.48 0.03 1.34 -0.20 -0.06 17.20 15.00 12/19/2025 No 7 29 None
SYF Synchrony Financial Options Chain 0.35 0.60 0.48 0.01 0.32 -0.20 -0.08 85.66 82.50 12/19/2025 No 11 63 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.55 0.48 0.01 0.42 -0.22 -0.08 60.18 57.50 12/19/2025 No 9 55 None
SPIR Spire Global Inc - Class A Options Chain 0.20 0.75 0.48 0.05 1.45 -0.23 -0.02 10.20 9.00 12/19/2025 Yes 10 34 None
MIR Mirion Technologies Inc - Class A Options Chain 0.20 0.75 0.48 0.02 0.68 -0.25 -0.06 26.29 25.00 12/19/2025 No 8 46 None
SOFI SoFi Technologies Inc Options Chain 0.45 0.50 0.48 0.02 0.52 -0.26 -0.03 26.96 25.50 12/26/2025 No 8 48 None
SO Southern Company Options Chain 0.40 0.55 0.48 0.01 0.17 -0.27 -0.04 85.00 83.00 12/26/2025 No 9 72 None
CNK Cinemark Holdings Inc Options Chain 0.30 0.65 0.48 0.02 0.62 -0.29 -0.04 25.05 24.00 12/19/2025 No 11 48 None
AZN Astrazeneca plc Options Chain 0.36 0.55 0.46 0.01 0.28 -0.20 -0.07 90.99 87.50 12/19/2025 No 12 68 None
CSCO Cisco Systems Inc Options Chain 0.43 0.49 0.46 0.01 0.22 -0.29 -0.07 79.69 78.00 12/19/2025 No 8 60 None
DVN Devon Energy Corp Options Chain 0.43 0.48 0.46 0.01 0.28 -0.30 -0.02 37.67 36.50 12/26/2025 No 7 61 None
XYL Xylem Inc Options Chain 0.35 0.55 0.45 0.00 0.26 -0.14 -0.09 140.59 135.00 12/19/2025 No 12 60 None
WLK Westlake Corporation Options Chain 0.10 0.80 0.45 0.01 0.46 -0.17 -0.09 74.92 70.00 12/19/2025 No 11 54 None
CRK Comstock Resources Inc Options Chain 0.15 0.75 0.45 0.02 0.65 -0.17 -0.05 21.56 20.00 12/19/2025 No 3 42 None
PEGA Pegasystems Inc Options Chain 0.20 0.70 0.45 0.01 0.47 -0.18 -0.07 61.99 57.50 12/19/2025 No 13 53 None
LRN Stride Inc Options Chain 0.30 0.60 0.45 0.01 0.47 -0.20 -0.08 63.01 60.00 12/19/2025 No 20 60
Growth Stock List
PRGS Progress Software Corp Options Chain 0.20 0.70 0.45 0.01 0.51 -0.20 -0.05 44.29 42.50 12/19/2025 No 8 38 None
GMAB Genmab Options Chain 0.05 0.85 0.45 0.02 0.65 -0.20 -0.05 32.50 30.00 12/19/2025 No 18 66 None
KLAR Klarna Group plc Options Chain 0.40 0.50 0.45 0.02 0.71 -0.22 -0.07 32.25 30.00 12/19/2025 No 3 19 None
GDS GDS Holdings Ltd Options Chain 0.35 0.55 0.45 0.01 0.61 -0.22 -0.07 36.15 34.00 12/19/2025 No 11 59 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.30 0.60 0.45 0.01 0.47 -0.22 -0.08 53.00 50.00 12/19/2025 No 14 48 None
MET Metlife Inc Options Chain 0.35 0.55 0.45 0.01 0.27 -0.23 -0.07 82.25 80.00 12/19/2025 No 18 71 None
OMF OneMain Holdings Inc Options Chain 0.35 0.55 0.45 0.01 0.31 -0.24 -0.07 69.64 67.50 12/19/2025 No 10 65 None
EQH Equitable Holdings Inc Options Chain 0.20 0.70 0.45 0.01 0.34 -0.26 -0.04 49.00 47.50 12/19/2025 No 12 48 None
TSCO Tractor Supply Company Options Chain 0.35 0.55 0.45 0.01 0.28 -0.26 -0.04 51.90 50.00 12/26/2025 No 10 60 None
GRRR Gorilla Technology Group Inc Options Chain 0.30 0.60 0.45 0.03 0.82 -0.28 -0.02 14.78 13.50 12/26/2025 No 10 20 None
SMMT Summit Therapeutics Inc Options Chain 0.30 0.60 0.45 0.03 0.82 -0.28 -0.04 17.98 17.00 12/19/2025 No 8 37 None
AR Antero Resources Corp Options Chain 0.35 0.55 0.45 0.01 0.35 -0.28 -0.03 36.09 34.50 12/26/2025 No 11 61 None
MUR Murphy Oil Corp Options Chain 0.40 0.50 0.45 0.01 0.46 -0.29 -0.06 33.52 32.50 12/19/2025 No 10 64 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.40 0.50 0.45 0.01 0.23 -0.30 -0.06 63.45 62.50 12/19/2025 No 8 70 None
M Macy`s Inc Options Chain 0.40 0.50 0.45 0.02 0.41 -0.30 -0.02 23.84 23.00 12/26/2025 No 13 55 None
ERO Options Chain 0.35 0.55 0.45 0.02 0.57 -0.30 -0.05 26.15 25.00 12/19/2025 No 3 15 None
LYFT Lyft Inc Cls A Options Chain 0.39 0.49 0.44 0.02 0.54 -0.29 -0.03 20.46 19.50 12/26/2025 No 11 38 None
AG First Majestic Silver Corporation Options Chain 0.40 0.47 0.44 0.03 0.82 -0.30 -0.05 16.80 16.00 12/19/2025 No 13 48 None
BC Brunswick Corp Options Chain 0.20 0.65 0.43 0.01 0.47 -0.13 -0.09 76.11 70.00 12/19/2025 No 6 50 None
NTRS Northern Trust Corp Options Chain 0.25 0.60 0.43 0.00 0.23 -0.13 -0.06 139.75 135.00 12/19/2025 No 18 70 None
CCK Crown Holdings Inc Options Chain 0.30 0.55 0.43 0.00 0.28 -0.18 -0.08 95.95 92.50 12/19/2025 No 14 57 None
CENX Century Aluminum Company Options Chain 0.35 0.50 0.43 0.01 0.70 -0.22 -0.08 32.50 30.00 12/19/2025 No 7 45 None
CAKE Cheesecake Factory Inc Options Chain 0.35 0.50 0.43 0.01 0.36 -0.25 -0.06 49.50 47.50 12/19/2025 No 15 59 None
RIO Rio Tinto plc Options Chain 0.40 0.45 0.43 0.01 0.25 -0.25 -0.06 76.77 75.00 12/19/2025 No 11 74 None
SERV Serve Robotics Inc Options Chain 0.35 0.50 0.43 0.04 0.96 -0.26 -0.02 12.82 11.50 12/26/2025 No 3 17 None
UNM Unum Group Options Chain 0.30 0.55 0.43 0.01 0.23 -0.26 -0.06 76.50 75.00 12/19/2025 No 16 68 None
GSK GSK Plc Options Chain 0.35 0.50 0.43 0.01 0.26 -0.26 -0.04 48.88 47.50 12/26/2025 No 9 53 None
IMAX Imax Corp Options Chain 0.35 0.50 0.43 0.01 0.38 -0.27 -0.03 37.56 37.00 12/19/2025 No 6 49 None
UEC Uranium Energy Corp Options Chain 0.35 0.50 0.43 0.03 0.81 -0.27 -0.03 12.92 13.00 12/26/2025 Yes 7 40 None
TNDM Tandem Diabetes Care Inc Options Chain 0.30 0.55 0.43 0.02 0.70 -0.28 -0.05 20.97 20.00 12/19/2025 No 7 38 None
KGC Kinross Gold Corp Options Chain 0.32 0.54 0.43 0.02 0.52 -0.29 -0.05 27.26 27.50 12/19/2025 No 17 59 None
BAC Bank Of America Corp Options Chain 0.42 0.44 0.43 0.01 0.20 -0.29 -0.03 54.64 53.50 12/26/2025 No 10 65 None
CVI CVR Energy Inc Options Chain 0.30 0.55 0.43 0.01 0.46 -0.30 -0.04 31.22 30.00 12/19/2025 No 10 50 None
PONY Pony AI Inc Options Chain 0.33 0.51 0.42 0.03 0.78 -0.26 -0.03 15.17 14.00 12/26/2025 No 3 18 None
RUN Sunrun Inc Options Chain 0.34 0.48 0.41 0.02 0.77 -0.28 -0.03 18.74 17.50 12/19/2025 No 5 41 None
MARA Marathon Digital Holdings Inc Options Chain 0.39 0.43 0.41 0.04 0.83 -0.29 -0.02 11.81 11.00 12/26/2025 No 10 51 None