Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 68.10 | 78.10 | 73.10 | 0.06 | 0.82 | -0.30 | -2.70 | 1,351.00 | 1,280.00 | 11/6/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 27.25 | 37.20 | 32.23 | 0.04 | 0.53 | -0.30 | -1.23 | 898.43 | 870.00 | 11/6/2026 | No | 14 | 69 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 21.10 | 28.20 | 24.65 | 0.02 | 0.47 | -0.30 | -1.43 | 1,273.28 | 1,215.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 20.10 | 27.40 | 23.75 | 0.04 | 0.78 | -0.30 | -1.28 | 696.89 | 650.00 | 11/6/2026 | Yes | 13 | 60 | None | |
| CAT | Caterpillar Inc | Options Chain | 15.60 | 19.95 | 17.78 | 0.03 | 0.56 | -0.30 | -0.90 | 736.00 | 700.00 | 11/6/2026 | Yes | 8 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.45 | 17.65 | 17.05 | 0.03 | 0.69 | -0.30 | -0.92 | 540.89 | 520.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| MRNA | Moderna Inc | Options Chain | 14.45 | 16.30 | 15.38 | 0.07 | 1.38 | -0.29 | -0.81 | 246.20 | 220.00 | 11/6/2026 | Yes | 8 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 10.00 | 20.00 | 15.00 | 0.02 | 0.55 | -0.30 | -0.99 | 712.61 | 665.00 | 11/4/2026 | Yes | 12 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 13.15 | 14.45 | 13.80 | 0.03 | 0.66 | -0.30 | -0.77 | 476.16 | 457.50 | 11/6/2026 | No | 13 | 59 | None | |
| ALAB | Astera Labs Inc | Options Chain | 9.80 | 16.60 | 13.20 | 0.05 | 1.02 | -0.29 | -0.66 | 295.52 | 265.00 | 11/6/2026 | No | 3 | 22 | None | |
| WDC | Western Digital Corp | Options Chain | 11.55 | 14.05 | 12.80 | 0.04 | 0.77 | -0.30 | -0.64 | 378.51 | 352.50 | 11/6/2026 | Yes | 14 | 69 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 11.40 | 13.60 | 12.50 | 0.04 | 0.90 | -0.30 | -0.65 | 309.00 | 285.00 | 11/6/2026 | Yes | 1 | 51 | None | |
| CLS | Celestica Inc | Options Chain | 9.80 | 14.80 | 12.30 | 0.04 | 0.94 | -0.29 | -0.68 | 300.60 | 280.00 | 11/6/2026 | Yes | 14 | 60 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.30 | 12.90 | 12.10 | 0.05 | 1.03 | -0.29 | -0.66 | 266.00 | 245.00 | 11/6/2026 | Yes | 12 | 65 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 9.85 | 14.20 | 12.03 | 0.01 | 0.32 | -0.29 | -0.67 | 898.00 | 875.00 | 11/6/2026 | No | 11 | 68 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.05 | 13.50 | 11.28 | 0.05 | 0.68 | -0.30 | -0.40 | 238.68 | 230.00 | 11/6/2026 | No | 14 | 62 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 9.85 | 12.65 | 11.25 | 0.04 | 0.91 | -0.30 | -0.61 | 271.71 | 252.50 | 11/6/2026 | Yes | 9 | 55 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 9.65 | 10.40 | 10.03 | 0.05 | 0.94 | -0.30 | -0.53 | 234.03 | 220.00 | 11/6/2026 | Yes | 5 | 15 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 7.35 | 12.60 | 9.98 | 0.07 | 1.11 | -0.30 | -0.19 | 156.70 | 151.00 | 11/4/2026 | Yes | 5 | 35 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 8.60 | 11.30 | 9.95 | 0.05 | 0.99 | -0.30 | -0.56 | 225.20 | 207.50 | 11/6/2026 | Yes | 6 | 55 | None | |
| COHR | Options Chain | 8.50 | 10.10 | 9.30 | 0.04 | 0.88 | -0.30 | -0.50 | 232.70 | 220.00 | 11/6/2026 | No | 3 | 22 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 6.65 | 11.85 | 9.25 | 0.03 | 0.63 | -0.28 | -0.56 | 366.20 | 360.00 | 11/6/2026 | No | 6 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.05 | 9.90 | 8.98 | 0.02 | 0.56 | -0.28 | -0.55 | 393.22 | 385.00 | 11/6/2026 | No | 16 | 68 |
Dividend Stock List |
|
| TXN | Texas Instruments Inc | Options Chain | 7.20 | 10.15 | 8.68 | 0.03 | 0.65 | -0.30 | -0.38 | 281.17 | 272.50 | 11/6/2026 | Yes | 10 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.35 | 10.70 | 8.53 | 0.02 | 0.38 | -0.30 | -0.53 | 530.30 | 515.00 | 11/4/2026 | Yes | 11 | 66 | None | |
| ARM | Options Chain | 8.00 | 9.00 | 8.50 | 0.04 | 0.86 | -0.30 | -0.47 | 222.00 | 210.00 | 11/6/2026 | No | 3 | 22 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 5.90 | 10.40 | 8.15 | 0.02 | 0.58 | -0.29 | -0.47 | 346.64 | 327.50 | 11/6/2026 | No | 8 | 60 | None | |
| ETN | Eaton Corporation plc | Options Chain | 6.50 | 9.70 | 8.10 | 0.02 | 0.49 | -0.30 | -0.44 | 389.50 | 375.00 | 11/6/2026 | Yes | 8 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.80 | 10.10 | 7.95 | 0.02 | 0.42 | -0.30 | -0.38 | 333.05 | 322.50 | 11/4/2026 | Yes | 15 | 73 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 5.70 | 10.00 | 7.85 | 0.56 | 7.13 | -0.07 | -0.13 | 7.35 | 14.00 | 10/16/2026 | No | 6 | 30 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.35 | 9.00 | 7.68 | 0.03 | 0.66 | -0.30 | -0.41 | 241.57 | 245.00 | 11/6/2026 | Yes | 15 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.70 | 9.60 | 7.65 | 0.02 | 0.50 | -0.30 | -0.55 | 329.11 | 320.00 | 10/30/2026 | Yes | 11 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 7.35 | 7.70 | 7.53 | 0.02 | 0.49 | -0.29 | -0.45 | 386.47 | 367.50 | 11/6/2026 | Yes | 8 | 56 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.00 | 9.30 | 7.15 | 0.04 | 0.75 | -0.29 | -0.36 | 199.70 | 187.50 | 11/6/2026 | Yes | 11 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.20 | 9.05 | 7.13 | 0.01 | 0.20 | -0.27 | -0.44 | 998.83 | 975.00 | 11/6/2026 | No | 14 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.20 | 7.45 | 6.83 | 0.04 | 0.93 | -0.29 | -0.38 | 171.57 | 157.50 | 11/6/2026 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 7.10 | 6.78 | 0.02 | 0.57 | -0.27 | -0.41 | 321.41 | 302.50 | 11/6/2026 | No | 3 | 54 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 3.70 | 9.70 | 6.70 | 0.04 | 0.97 | -0.27 | -0.46 | 189.55 | 170.00 | 11/6/2026 | Yes | 11 | 57 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.70 | 7.60 | 6.65 | 0.04 | 0.92 | -0.28 | -0.39 | 174.19 | 160.00 | 11/6/2026 | Yes | 11 | 57 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.95 | 7.35 | 6.65 | 0.05 | 0.97 | -0.30 | -0.35 | 154.00 | 141.00 | 11/6/2026 | Yes | 11 | 42 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.95 | 6.70 | 6.33 | 0.03 | 0.90 | -0.30 | -0.63 | 214.00 | 200.00 | 10/30/2026 | Yes | 11 | 57 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.40 | 7.90 | 6.15 | 0.04 | 0.89 | -0.27 | -0.34 | 177.99 | 165.00 | 11/6/2026 | No | 11 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.60 | 6.05 | 5.83 | 0.01 | 0.34 | -0.29 | -0.38 | 431.57 | 417.50 | 11/6/2026 | No | 20 | 61 |
Dividend Stock List |
|
| DASH | DoorDash Inc - Class A | Options Chain | 4.45 | 7.10 | 5.78 | 0.03 | 0.72 | -0.30 | -0.32 | 184.77 | 172.50 | 11/6/2026 | Yes | 10 | 57 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.05 | 6.20 | 5.63 | 0.03 | 0.63 | -0.30 | -0.34 | 207.09 | 197.50 | 11/6/2026 | No | 12 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.35 | 5.70 | 5.53 | 0.02 | 0.43 | -0.28 | -0.35 | 333.40 | 322.50 | 11/6/2026 | No | 14 | 67 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.20 | 5.85 | 5.53 | 0.03 | 0.74 | -0.29 | -0.31 | 174.93 | 165.00 | 11/6/2026 | Yes | 6 | 55 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.35 | 5.60 | 5.48 | 0.02 | 0.50 | -0.30 | -0.32 | 261.30 | 250.00 | 11/6/2026 | Yes | 12 | 68 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.00 | 5.95 | 5.48 | 0.02 | 0.67 | -0.30 | -0.53 | 239.81 | 240.00 | 10/30/2026 | Yes | 9 | 66 | None | |
| FSLR | First Solar Inc | Options Chain | 3.70 | 7.05 | 5.38 | 0.03 | 0.74 | -0.29 | -0.29 | 174.37 | 162.50 | 11/6/2026 | Yes | 15 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.95 | 5.50 | 5.23 | 0.02 | 0.57 | -0.28 | -0.32 | 237.50 | 225.00 | 11/6/2026 | No | 8 | 41 | None | |
| ZS | Zscaler Inc | Options Chain | 4.25 | 6.10 | 5.18 | 0.02 | 0.58 | -0.29 | -0.32 | 231.33 | 217.50 | 11/6/2026 | No | 1 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 0.30 | 10.00 | 5.15 | 0.04 | 0.62 | -0.19 | -0.42 | 127.87 | 124.00 | 10/23/2026 | No | 7 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.80 | 5.50 | 5.15 | 0.03 | 0.66 | -0.30 | -0.27 | 183.33 | 172.50 | 11/6/2026 | Yes | 11 | 59 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.80 | 5.45 | 5.13 | 0.03 | 0.67 | -0.30 | -0.28 | 176.14 | 167.50 | 11/6/2026 | Yes | 12 | 71 | None | |
| FTNT | Fortinet Inc | Options Chain | 4.05 | 6.05 | 5.05 | 0.03 | 0.77 | -0.27 | -0.30 | 173.78 | 160.00 | 11/6/2026 | Yes | 11 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.80 | 5.00 | 4.90 | 0.03 | 0.74 | -0.30 | -0.27 | 152.88 | 143.00 | 11/6/2026 | Yes | 8 | 56 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 4.65 | 5.05 | 4.85 | 0.03 | 0.72 | -0.30 | -0.26 | 151.61 | 144.00 | 11/6/2026 | Yes | 4 | 53 | None | |
| ADBE | Adobe Inc | Options Chain | 4.30 | 5.40 | 4.85 | 0.02 | 0.44 | -0.30 | -0.28 | 254.20 | 245.00 | 11/6/2026 | No | 11 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.02 | 0.49 | -0.23 | -0.36 | 335.61 | 312.50 | 11/6/2026 | No | 10 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.50 | 6.85 | 4.68 | 0.05 | 0.74 | -0.29 | -0.18 | 100.20 | 95.00 | 11/6/2026 | Yes | 11 | 57 | None | |
| INTC | Intel Corp | Options Chain | 2.65 | 6.60 | 4.63 | 0.05 | 0.74 | -0.30 | -0.17 | 90.90 | 87.00 | 11/6/2026 | Yes | 5 | 53 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 3.30 | 5.90 | 4.60 | 0.02 | 0.57 | -0.28 | -0.25 | 207.66 | 195.00 | 11/6/2026 | Yes | 8 | 58 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.00 | 6.20 | 4.60 | 0.02 | 0.45 | -0.28 | -0.33 | 262.00 | 257.50 | 11/6/2026 | Yes | 7 | 67 | None | |
| KLAC | KLA Corp | Options Chain | 3.90 | 5.30 | 4.60 | 0.03 | 0.69 | -0.29 | -0.26 | 158.67 | 152.50 | 11/6/2026 | Yes | 11 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.35 | 4.85 | 4.60 | 0.01 | 0.28 | -0.29 | -0.30 | 416.96 | 405.00 | 11/6/2026 | No | 13 | 64 | None | |
| AXP | American Express Company | Options Chain | 4.05 | 4.90 | 4.48 | 0.01 | 0.34 | -0.30 | -0.25 | 322.47 | 312.50 | 11/6/2026 | Yes | 11 | 65 | None | |
| SKHY | SK Hynix Inc | Options Chain | 3.85 | 4.85 | 4.35 | 0.03 | 0.71 | -0.30 | -0.24 | 140.69 | 134.00 | 11/6/2026 | No | 3 | 22 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.00 | 5.45 | 4.23 | 0.02 | 0.36 | -0.26 | -0.19 | 219.26 | 212.50 | 11/6/2026 | No | 17 | 64 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.90 | 4.50 | 4.20 | 0.06 | 1.20 | -0.29 | -0.22 | 75.40 | 70.00 | 11/6/2026 | Yes | 8 | 43 | None | |
| AAPL | Apple Inc | Options Chain | 3.95 | 4.30 | 4.13 | 0.01 | 0.32 | -0.28 | -0.28 | 343.89 | 332.50 | 11/6/2026 | Yes | 8 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 3.80 | 4.40 | 4.10 | 0.02 | 0.46 | -0.27 | -0.28 | 242.21 | 230.00 | 11/6/2026 | No | 15 | 70 | None | |
| GE | General Electric Company | Options Chain | 3.50 | 4.65 | 4.08 | 0.01 | 0.36 | -0.28 | -0.28 | 295.60 | 285.00 | 11/6/2026 | Yes | 11 | 64 | None | |
| V | Visa Inc - Class A | Options Chain | 3.60 | 4.35 | 3.98 | 0.01 | 0.27 | -0.27 | -0.26 | 407.85 | 395.00 | 11/6/2026 | Yes | 10 | 65 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.99 | 4.75 | 3.87 | 0.04 | 0.82 | -0.29 | -0.23 | 113.31 | 105.00 | 11/6/2026 | Yes | 5 | 49 | None | |
| VST | Vistra Corp | Options Chain | 3.45 | 4.25 | 3.85 | 0.03 | 0.58 | -0.30 | -0.22 | 152.84 | 148.00 | 11/6/2026 | Yes | 7 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 2.99 | 4.60 | 3.80 | 0.01 | 0.29 | -0.30 | -0.22 | 314.14 | 305.00 | 11/6/2026 | No | 9 | 61 | None | |
| GLW | Corning Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.03 | 0.68 | -0.29 | -0.22 | 132.92 | 126.00 | 11/6/2026 | Yes | 10 | 54 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.10 | 4.10 | 3.60 | 0.04 | 0.92 | -0.29 | -0.18 | 89.45 | 83.00 | 11/6/2026 | Yes | 6 | 55 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 2.30 | 4.90 | 3.60 | 0.18 | 0.83 | -0.29 | -0.01 | 25.03 | 20.00 | 10/16/2026 | No | 10 | 38 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.70 | 4.40 | 3.55 | 0.02 | 0.51 | -0.29 | -0.23 | 173.39 | 165.00 | 11/6/2026 | Yes | 11 | 63 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.96 | 4.00 | 3.48 | 0.01 | 0.35 | -0.26 | -0.23 | 284.99 | 272.50 | 11/6/2026 | Yes | 10 | 63 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.20 | 3.65 | 3.43 | 0.04 | 0.89 | -0.29 | -0.20 | 88.78 | 83.00 | 11/6/2026 | No | 3 | 21 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 3.10 | 3.60 | 3.35 | 0.02 | 0.54 | -0.27 | -0.20 | 163.92 | 150.00 | 11/6/2026 | Yes | 9 | 57 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.70 | 4.00 | 3.35 | 0.05 | 1.14 | -0.29 | -0.19 | 70.01 | 64.00 | 11/6/2026 | Yes | 5 | 47 | None | |
| AXTI | AXT Inc | Options Chain | 2.80 | 3.80 | 3.30 | 0.06 | 1.26 | -0.29 | -0.17 | 59.96 | 53.00 | 11/6/2026 | Yes | 9 | 49 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.60 | 3.80 | 3.20 | 0.05 | 0.94 | -0.28 | -0.16 | 67.76 | 62.00 | 11/6/2026 | No | 3 | 21 | None | |
| INOD | Innodata Inc | Options Chain | 2.10 | 4.30 | 3.20 | 0.06 | 1.17 | -0.30 | -0.17 | 59.43 | 55.00 | 11/6/2026 | Yes | 13 | 46 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.05 | 4.30 | 3.18 | 0.02 | 0.40 | -0.28 | -0.20 | 206.16 | 197.50 | 11/6/2026 | No | 3 | 54 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.10 | 4.20 | 3.15 | 0.01 | 0.37 | -0.29 | -0.22 | 237.62 | 230.00 | 11/6/2026 | No | 18 | 66 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.46 | 3.65 | 3.06 | 0.04 | 0.92 | -0.29 | -0.15 | 73.00 | 68.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.62 | 3.45 | 3.04 | 0.01 | 0.22 | -0.30 | -0.18 | 335.06 | 327.50 | 11/6/2026 | No | 10 | 78 | None | |
| SKYD | Skydance Corp - Class B | Options Chain | 0.98 | 4.95 | 2.97 | 0.33 | 0.79 | -0.30 | -0.01 | 7.82 | 9.00 | 10/30/2026 | No | 5 | 26 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 2.30 | 3.50 | 2.90 | 0.03 | 0.84 | -0.28 | -0.29 | 115.46 | 110.00 | 10/30/2026 | No | 10 | 38 | None | |
| CVX | Chevron Corp | Options Chain | 2.62 | 3.15 | 2.89 | 0.01 | 0.31 | -0.30 | -0.18 | 227.21 | 220.00 | 11/6/2026 | Yes | 13 | 76 | None | |
| BA | Boeing Company | Options Chain | 2.59 | 3.10 | 2.85 | 0.02 | 0.49 | -0.29 | -0.29 | 191.66 | 185.00 | 10/30/2026 | Yes | 8 | 46 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.43 | 4.25 | 2.84 | 0.02 | 0.45 | -0.28 | -0.17 | 153.70 | 147.00 | 11/6/2026 | Yes | 9 | 63 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.25 | 3.10 | 2.68 | 0.01 | 0.33 | -0.28 | -0.19 | 206.01 | 200.00 | 11/6/2026 | Yes | 12 | 79 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.26 | 2.95 | 2.61 | 0.02 | 0.44 | -0.28 | -0.16 | 149.98 | 143.00 | 11/6/2026 | Yes | 9 | 58 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.75 | 3.20 | 2.48 | 0.02 | 0.44 | -0.27 | -0.15 | 154.00 | 146.00 | 11/6/2026 | Yes | 7 | 69 | None | |
| NEM | Newmont Corp | Options Chain | 2.00 | 2.96 | 2.48 | 0.02 | 0.48 | -0.30 | -0.13 | 116.60 | 112.00 | 11/6/2026 | Yes | 13 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.38 | 2.55 | 2.47 | 0.04 | 0.99 | -0.28 | -0.14 | 59.70 | 56.00 | 11/6/2026 | No | 3 | 21 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.06 | 2.83 | 2.45 | 0.01 | 0.33 | -0.29 | -0.14 | 178.09 | 172.50 | 11/6/2026 | Yes | 11 | 64 | None | |
| MS | Morgan Stanley | Options Chain | 2.20 | 2.66 | 2.43 | 0.01 | 0.31 | -0.28 | -0.09 | 185.60 | 180.00 | 11/6/2026 | No | 14 | 76 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.15 | 2.65 | 2.40 | 0.03 | 0.74 | -0.29 | -0.13 | 76.66 | 72.00 | 11/6/2026 | Yes | 10 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.09 | 2.56 | 2.33 | 0.01 | 0.28 | -0.25 | -0.16 | 246.26 | 237.50 | 11/6/2026 | Yes | 9 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.09 | 2.46 | 2.28 | 0.05 | 0.95 | -0.30 | -0.11 | 52.15 | 48.50 | 11/6/2026 | Yes | 3 | 45 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.92 | 2.60 | 2.26 | 0.01 | 0.25 | -0.27 | -0.14 | 258.06 | 250.00 | 11/6/2026 | No | 9 | 66 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.85 | 2.60 | 2.23 | 0.02 | 0.40 | -0.29 | -0.14 | 143.97 | 136.00 | 11/6/2026 | No | 9 | 65 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.45 | 3.00 | 2.23 | 0.03 | 0.49 | -0.30 | -0.09 | 84.50 | 83.00 | 11/6/2026 | No | 16 | 64 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.00 | 2.44 | 2.22 | 0.03 | 0.70 | -0.29 | -0.13 | 78.21 | 73.00 | 11/6/2026 | Yes | 11 | 57 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 0.70 | 3.70 | 2.20 | 0.03 | 0.54 | -0.30 | -0.12 | 91.03 | 88.00 | 11/6/2026 | Yes | 4 | 55 | None | |
| ALB | Albemarle Corp | Options Chain | 1.94 | 2.40 | 2.17 | 0.02 | 0.63 | -0.26 | -0.13 | 93.61 | 88.00 | 11/6/2026 | Yes | 12 | 58 | None | |
| RTX | RTX Corp | Options Chain | 1.78 | 2.55 | 2.17 | 0.01 | 0.29 | -0.29 | -0.11 | 191.02 | 185.00 | 11/6/2026 | Yes | 12 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 1.86 | 2.46 | 2.16 | 0.02 | 0.46 | -0.29 | -0.08 | 109.49 | 104.00 | 11/6/2026 | Yes | 12 | 75 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.02 | 2.28 | 2.15 | 0.04 | 0.91 | -0.28 | -0.13 | 59.13 | 54.00 | 11/6/2026 | Yes | 9 | 51 | None | |
| CAVA | Options Chain | 1.90 | 2.39 | 2.15 | 0.04 | 0.88 | -0.30 | -0.12 | 57.42 | 51.00 | 11/6/2026 | No | 3 | 21 | None | ||
| GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.75 | 3.30 | 2.03 | 0.05 | 1.06 | -0.28 | -0.12 | 43.58 | 40.00 | 11/6/2026 | Yes | 9 | 52 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.40 | 2.60 | 2.00 | 0.02 | 0.56 | -0.27 | -0.12 | 99.80 | 93.00 | 11/6/2026 | Yes | 7 | 58 | None | |
| BURL | Burlington Stores Inc | Options Chain | 1.50 | 2.45 | 1.98 | 0.01 | 0.40 | -0.17 | -0.19 | 248.76 | 230.00 | 11/6/2026 | No | 10 | 63 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.40 | 2.51 | 1.96 | 0.02 | 0.47 | -0.30 | -0.12 | 101.67 | 97.00 | 11/6/2026 | Yes | 9 | 58 | None | |
| COP | Conoco Phillips | Options Chain | 1.70 | 2.19 | 1.95 | 0.01 | 0.37 | -0.28 | -0.15 | 146.50 | 140.00 | 11/6/2026 | Yes | 10 | 67 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.65 | 2.25 | 1.95 | 0.05 | 0.96 | -0.30 | -0.10 | 43.06 | 40.50 | 11/6/2026 | Yes | 13 | 52 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.55 | 2.25 | 1.90 | 0.02 | 0.50 | -0.26 | -0.13 | 111.69 | 105.00 | 11/6/2026 | Yes | 13 | 65 | None | |
| TGT | Target Corp | Options Chain | 1.58 | 2.14 | 1.86 | 0.01 | 0.30 | -0.30 | -0.12 | 152.38 | 148.00 | 11/6/2026 | No | 11 | 64 | None | |
| XP | XP Inc - Class A | Options Chain | 1.65 | 2.05 | 1.85 | 0.07 | 1.37 | -0.29 | -0.10 | 30.42 | 27.00 | 11/6/2026 | No | 13 | 51 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.48 | 2.16 | 1.82 | 0.01 | 0.26 | -0.30 | -0.07 | 158.20 | 152.50 | 11/6/2026 | Yes | 10 | 74 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.51 | 2.10 | 1.81 | 0.02 | 0.43 | -0.30 | -0.11 | 96.13 | 93.00 | 11/6/2026 | No | 14 | 52 | None | |
| AMBA | Ambarella Inc | Options Chain | 0.50 | 3.10 | 1.80 | 0.03 | 1.02 | -0.24 | -0.20 | 64.94 | 60.00 | 10/30/2026 | No | 9 | 41 | None | |
| CCJ | Cameco Corp | Options Chain | 1.58 | 2.02 | 1.80 | 0.02 | 0.52 | -0.30 | -0.10 | 81.63 | 78.00 | 11/6/2026 | Yes | 12 | 55 | None | |
| LMND | Lemonade Inc | Options Chain | 1.30 | 2.25 | 1.78 | 0.04 | 0.95 | -0.30 | -0.12 | 45.02 | 41.50 | 11/6/2026 | Yes | 8 | 41 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.45 | 2.05 | 1.75 | 0.01 | 0.31 | -0.28 | -0.21 | 197.57 | 192.50 | 10/30/2026 | Yes | 10 | 67 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.33 | 2.17 | 1.75 | 0.06 | 1.16 | -0.30 | -0.08 | 32.87 | 30.00 | 11/6/2026 | Yes | 10 | 35 | None | |
| STM | ST Microelectronics | Options Chain | 1.30 | 2.15 | 1.73 | 0.04 | 0.82 | -0.30 | -0.09 | 47.80 | 44.00 | 11/6/2026 | Yes | 12 | 53 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.57 | 1.85 | 1.71 | 0.02 | 0.44 | -0.28 | -0.10 | 98.00 | 95.00 | 11/6/2026 | Yes | 10 | 60 | None | |
| CNC | Centene Corp | Options Chain | 1.48 | 1.86 | 1.67 | 0.02 | 0.73 | -0.30 | -0.16 | 70.14 | 67.00 | 10/30/2026 | Yes | 9 | 47 | None | |
| CVS | CVS Health Corp | Options Chain | 1.47 | 1.82 | 1.65 | 0.02 | 0.44 | -0.28 | -0.07 | 93.55 | 89.00 | 11/6/2026 | Yes | 14 | 70 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.27 | 2.00 | 1.64 | 0.02 | 0.41 | -0.30 | -0.11 | 98.80 | 95.00 | 11/6/2026 | Yes | 8 | 54 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.45 | 1.73 | 1.59 | 0.02 | 0.69 | -0.28 | -0.16 | 78.20 | 73.00 | 10/30/2026 | No | 9 | 57 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.40 | 1.75 | 1.58 | 0.06 | 1.25 | -0.28 | -0.09 | 29.90 | 27.00 | 11/6/2026 | Yes | 8 | 40 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.38 | 1.74 | 1.56 | 0.02 | 0.36 | -0.29 | -0.10 | 107.10 | 104.00 | 11/6/2026 | No | 10 | 67 | None | |
| C | Citigroup Inc | Options Chain | 1.44 | 1.67 | 1.56 | 0.01 | 0.29 | -0.30 | -0.06 | 123.40 | 120.00 | 11/6/2026 | No | 17 | 79 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.30 | 1.75 | 1.53 | 0.04 | 0.84 | -0.29 | -0.08 | 43.80 | 39.00 | 11/6/2026 | Yes | 12 | 52 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.31 | 1.68 | 1.50 | 0.02 | 0.42 | -0.27 | -0.11 | 99.44 | 95.00 | 11/6/2026 | No | 16 | 68 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.16 | 1.81 | 1.49 | 0.02 | 0.55 | -0.28 | -0.09 | 68.86 | 65.00 | 11/6/2026 | Yes | 10 | 58 | None | |
| ABVX | Abivax | Options Chain | 1.10 | 1.85 | 1.48 | 0.02 | 0.61 | -0.27 | -0.20 | 92.85 | 88.50 | 10/30/2026 | No | 4 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.35 | 1.57 | 1.46 | 0.03 | 0.70 | -0.28 | -0.10 | 52.80 | 50.00 | 11/6/2026 | No | 7 | 45 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.40 | 1.50 | 1.45 | 0.01 | 0.38 | -0.27 | -0.10 | 104.00 | 100.00 | 11/6/2026 | No | 12 | 26 | None | |
| U | Unity Software Inc | Options Chain | 1.37 | 1.53 | 1.45 | 0.04 | 0.84 | -0.29 | -0.08 | 41.21 | 38.00 | 11/6/2026 | Yes | 7 | 47 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.40 | 1.49 | 1.45 | 0.04 | 0.96 | -0.29 | -0.08 | 35.00 | 32.50 | 11/6/2026 | Yes | 13 | 48 | None | |
| MMM | 3M Company | Options Chain | 1.12 | 1.70 | 1.41 | 0.01 | 0.26 | -0.26 | -0.10 | 174.37 | 167.50 | 11/6/2026 | Yes | 8 | 65 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.27 | 1.55 | 1.41 | 0.02 | 0.42 | -0.30 | -0.08 | 77.40 | 75.00 | 11/6/2026 | No | 12 | 67 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.75 | 1.40 | 0.02 | 0.46 | -0.28 | -0.09 | 77.43 | 74.00 | 11/6/2026 | No | 12 | 58 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.08 | 1.67 | 1.38 | 0.04 | 0.93 | -0.25 | -0.09 | 40.20 | 37.00 | 11/6/2026 | No | 4 | 42 | None | |
| LC | Happen Inc Com New | Options Chain | 1.05 | 1.70 | 1.38 | 0.08 | 0.59 | -0.27 | -0.01 | 19.21 | 17.00 | 10/16/2026 | No | 14 | 41 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 1.20 | 1.56 | 1.38 | 0.05 | 1.06 | -0.28 | -0.07 | 30.06 | 28.00 | 11/6/2026 | No | 7 | 30 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.35 | 1.38 | 1.37 | 0.05 | 1.16 | -0.28 | -0.07 | 27.13 | 25.00 | 11/6/2026 | Yes | 6 | 43 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.10 | 1.53 | 1.32 | 0.02 | 0.63 | -0.26 | -0.08 | 58.17 | 54.00 | 11/6/2026 | No | 12 | 59 | None | |
| BIDU | Baidu Inc | Options Chain | 0.82 | 1.81 | 1.32 | 0.02 | 0.38 | -0.30 | -0.07 | 78.71 | 76.00 | 11/6/2026 | No | 11 | 61 | None | |
| FISV | Fiserv Inc | Options Chain | 0.60 | 2.00 | 1.30 | 0.03 | 0.62 | -0.30 | -0.07 | 48.48 | 45.50 | 11/6/2026 | No | 3 | 20 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.17 | 1.36 | 1.27 | 0.02 | 0.50 | -0.27 | -0.08 | 69.00 | 64.00 | 11/6/2026 | Yes | 11 | 63 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.04 | 1.48 | 1.26 | 0.04 | 0.84 | -0.29 | -0.08 | 34.11 | 32.00 | 11/6/2026 | Yes | 9 | 45 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.95 | 1.55 | 1.25 | 0.06 | 1.30 | -0.28 | -0.07 | 23.06 | 20.50 | 11/6/2026 | Yes | 5 | 42 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.09 | 1.40 | 1.25 | 0.06 | 1.13 | -0.30 | -0.05 | 24.30 | 22.00 | 11/6/2026 | Yes | 9 | 36 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.65 | 1.80 | 1.23 | 0.02 | 0.67 | -0.24 | -0.09 | 54.99 | 51.00 | 11/6/2026 | No | 7 | 48 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.00 | 1.35 | 1.18 | 0.05 | 1.11 | -0.27 | -0.06 | 25.62 | 23.00 | 11/6/2026 | Yes | 13 | 44 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.89 | 1.40 | 1.15 | 0.02 | 0.49 | -0.25 | -0.09 | 75.76 | 71.00 | 11/6/2026 | Yes | 13 | 51 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.85 | 1.45 | 1.15 | 0.01 | 0.22 | -0.28 | -0.10 | 145.50 | 142.00 | 11/6/2026 | No | 12 | 56 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.50 | 1.80 | 1.15 | 0.03 | 0.73 | -0.28 | -0.05 | 38.52 | 35.50 | 11/6/2026 | Yes | 11 | 58 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.80 | 1.50 | 1.15 | 0.03 | 0.61 | -0.30 | -0.07 | 43.00 | 41.00 | 11/6/2026 | No | 8 | 45 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.88 | 1.41 | 1.15 | 0.04 | 1.13 | -0.30 | -0.11 | 31.99 | 29.50 | 10/30/2026 | Yes | 9 | 46 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.75 | 1.55 | 1.15 | 0.01 | 0.40 | -0.30 | -0.11 | 93.59 | 90.00 | 10/30/2026 | No | 3 | 21 | None | |
| WMT | Walmart Inc | Options Chain | 1.06 | 1.22 | 1.14 | 0.01 | 0.24 | -0.30 | -0.08 | 117.11 | 115.00 | 11/6/2026 | No | 9 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.04 | 0.82 | -0.29 | -0.07 | 31.89 | 30.00 | 11/6/2026 | Yes | 7 | 43 | None | |
| NFLX | Netflix Inc | Options Chain | 0.20 | 1.99 | 1.10 | 0.02 | 0.32 | -0.21 | -0.05 | 65.04 | 62.00 | 11/6/2026 | Yes | 6 | 56 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.65 | 1.55 | 1.10 | 0.01 | 0.34 | -0.24 | -0.07 | 100.60 | 96.00 | 11/6/2026 | Yes | 9 | 59 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.99 | 1.20 | 1.10 | 0.04 | 0.86 | -0.28 | -0.07 | 33.36 | 30.50 | 11/6/2026 | Yes | 13 | 47 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.25 | 1.10 | 0.03 | 0.59 | -0.29 | -0.06 | 44.68 | 42.00 | 11/6/2026 | Yes | 11 | 55 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.85 | 1.35 | 1.10 | 0.03 | 0.60 | -0.30 | -0.05 | 41.73 | 39.50 | 11/6/2026 | No | 8 | 48 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.75 | 1.40 | 1.08 | 0.03 | 0.70 | -0.29 | -0.07 | 38.56 | 36.00 | 11/6/2026 | No | 12 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.85 | 1.29 | 1.07 | 0.02 | 0.51 | -0.28 | -0.07 | 56.97 | 54.00 | 11/6/2026 | Yes | 14 | 59 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.87 | 1.27 | 1.07 | 0.05 | 1.05 | -0.30 | -0.05 | 22.87 | 21.00 | 11/6/2026 | No | 3 | 19 | None | |
| SE | Sea Ltd | Options Chain | 0.78 | 1.34 | 1.06 | 0.02 | 0.59 | -0.16 | -0.06 | 78.06 | 70.00 | 11/6/2026 | No | 14 | 61 | None | |
| APA | APA Corporation | Options Chain | 0.86 | 1.20 | 1.03 | 0.02 | 0.52 | -0.29 | -0.06 | 49.65 | 47.00 | 11/6/2026 | Yes | 10 | 63 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.96 | 1.06 | 1.01 | 0.04 | 0.81 | -0.30 | -0.06 | 27.42 | 26.00 | 11/6/2026 | No | 3 | 19 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.85 | 1.15 | 1.00 | 0.01 | 0.29 | -0.30 | -0.05 | 82.17 | 80.00 | 11/6/2026 | No | 15 | 74 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.88 | 1.08 | 0.98 | 0.04 | 0.79 | -0.30 | -0.06 | 28.34 | 26.50 | 11/6/2026 | Yes | 7 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.72 | -0.30 | -0.05 | 29.10 | 27.50 | 11/6/2026 | No | 6 | 39 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.65 | 1.25 | 0.95 | 0.02 | 0.52 | -0.30 | -0.06 | 43.41 | 41.50 | 11/6/2026 | Yes | 13 | 58 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.84 | 1.01 | 0.93 | 0.01 | 0.33 | -0.26 | -0.08 | 78.58 | 76.00 | 11/6/2026 | No | 13 | 50 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.76 | 1.09 | 0.93 | 0.02 | 0.43 | -0.30 | -0.06 | 49.95 | 48.00 | 11/6/2026 | Yes | 10 | 55 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.57 | 1.23 | 0.90 | 0.03 | 0.82 | -0.24 | -0.06 | 32.33 | 29.50 | 11/6/2026 | Yes | 17 | 52 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 1.25 | 0.90 | 0.01 | 0.34 | -0.28 | -0.06 | 72.80 | 70.00 | 11/6/2026 | Yes | 9 | 69 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.60 | 1.20 | 0.90 | 0.08 | 1.53 | -0.29 | -0.04 | 12.10 | 11.00 | 11/6/2026 | No | 8 | 34 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.25 | 1.55 | 0.90 | 0.06 | 0.95 | -0.30 | -0.07 | 15.79 | 14.50 | 10/30/2026 | No | 7 | 38 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.75 | 0.98 | 0.87 | 0.02 | 0.52 | -0.29 | -0.06 | 39.59 | 38.00 | 11/6/2026 | Yes | 10 | 54 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.60 | 1.09 | 0.85 | 0.04 | 0.93 | -0.27 | -0.05 | 23.66 | 21.50 | 11/6/2026 | Yes | 12 | 48 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.26 | -0.28 | -0.07 | 91.49 | 89.00 | 11/6/2026 | No | 17 | 71 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.68 | 0.99 | 0.84 | 0.01 | 0.23 | -0.23 | -0.06 | 135.00 | 130.00 | 11/6/2026 | No | 12 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.56 | 1.12 | 0.84 | 0.01 | 0.27 | -0.28 | -0.05 | 78.28 | 76.00 | 11/6/2026 | Yes | 7 | 63 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.60 | 1.05 | 0.83 | 0.04 | 0.83 | -0.27 | -0.06 | 25.33 | 23.50 | 11/6/2026 | No | 3 | 19 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.65 | 0.99 | 0.82 | 0.02 | 0.51 | -0.28 | -0.05 | 40.35 | 38.50 | 11/6/2026 | Yes | 9 | 37 | None | |
| SLB | SLB | Options Chain | 0.65 | 0.98 | 0.82 | 0.02 | 0.40 | -0.29 | -0.05 | 51.10 | 49.00 | 11/6/2026 | Yes | 9 | 64 | None | |
| GM | General Motors Company | Options Chain | 0.76 | 0.85 | 0.81 | 0.01 | 0.36 | -0.28 | -0.10 | 75.94 | 74.00 | 10/30/2026 | Yes | 9 | 64 | None | |
| SO | Southern Company | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.26 | -0.25 | -0.07 | 90.77 | 88.00 | 11/6/2026 | Yes | 7 | 65 | None | |
| RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.10 | 1.50 | 0.80 | 0.05 | 0.87 | -0.28 | -0.04 | 15.95 | 15.50 | 11/6/2026 | Yes | 6 | 35 | None | |
| MO | Altria Group Inc | Options Chain | 0.71 | 0.88 | 0.80 | 0.01 | 0.35 | -0.30 | -0.09 | 74.00 | 72.00 | 10/30/2026 | Yes | 7 | 59 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 1.12 | -0.27 | -0.05 | 16.98 | 15.50 | 11/6/2026 | No | 3 | 18 | None | |
| NVAX | Novavax Inc | Options Chain | 0.10 | 1.43 | 0.77 | 0.08 | 1.44 | -0.25 | -0.04 | 10.94 | 10.00 | 11/6/2026 | Yes | 9 | 33 | None | |
| KO | Coca-Cola Company | Options Chain | 0.68 | 0.83 | 0.76 | 0.01 | 0.24 | -0.26 | -0.06 | 92.68 | 90.00 | 11/6/2026 | Yes | 9 | 61 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.70 | 0.81 | 0.76 | 0.03 | 0.73 | -0.30 | -0.05 | 23.50 | 22.50 | 11/6/2026 | No | 11 | 32 | None | |
| MP | MP Materials Corporation | Options Chain | 0.67 | 0.85 | 0.76 | 0.02 | 0.61 | -0.30 | -0.08 | 39.40 | 38.00 | 10/30/2026 | No | 4 | 49 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.70 | 0.79 | 0.75 | 0.01 | 0.43 | -0.28 | -0.08 | 61.14 | 59.00 | 10/30/2026 | Yes | 16 | 63 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.63 | 0.87 | 0.75 | 0.03 | 0.71 | -0.29 | -0.04 | 25.67 | 24.00 | 11/6/2026 | No | 13 | 51 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.51 | 0.96 | 0.74 | 0.01 | 0.26 | -0.27 | -0.09 | 111.11 | 109.00 | 10/30/2026 | No | 11 | 69 | None | |
| DOW | Dow Inc | Options Chain | 0.39 | 1.09 | 0.74 | 0.03 | 0.54 | -0.29 | -0.03 | 30.00 | 29.00 | 11/6/2026 | Yes | 8 | 54 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.35 | -0.26 | -0.05 | 62.95 | 60.00 | 11/6/2026 | No | 13 | 70 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.68 | 0.78 | 0.73 | 0.03 | 0.99 | -0.29 | -0.08 | 22.90 | 21.50 | 10/30/2026 | No | 6 | 39 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.95 | 0.73 | 0.02 | 0.52 | -0.29 | -0.04 | 33.98 | 32.00 | 11/6/2026 | Yes | 6 | 60 | None | |
| APLD | Options Chain | 0.64 | 0.79 | 0.72 | 0.04 | 0.90 | -0.27 | -0.04 | 20.60 | 19.00 | 11/6/2026 | No | 3 | 19 | None | ||
| AA | Alcoa Corp | Options Chain | 0.55 | 0.89 | 0.72 | 0.02 | 0.48 | -0.27 | -0.04 | 40.49 | 38.50 | 11/6/2026 | No | 18 | 47 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.03 | 0.64 | -0.28 | -0.03 | 27.34 | 25.50 | 11/6/2026 | Yes | 12 | 61 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.38 | 1.02 | 0.70 | 0.05 | 1.08 | -0.30 | -0.04 | 14.02 | 13.00 | 11/6/2026 | Yes | 5 | 28 | None | |
| MDT | Medtronic Plc | Options Chain | 0.57 | 0.80 | 0.69 | 0.01 | 0.29 | -0.26 | -0.12 | 92.60 | 91.00 | 10/30/2026 | No | 14 | 71 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.38 | -0.26 | -0.04 | 56.00 | 53.00 | 11/6/2026 | Yes | 7 | 62 | None | |
| CSX | CSX Corp | Options Chain | 0.30 | 1.05 | 0.68 | 0.01 | 0.46 | -0.29 | -0.06 | 50.17 | 46.50 | 10/30/2026 | Yes | 7 | 55 | None | |
| EQT | EQT Corp | Options Chain | 0.57 | 0.76 | 0.67 | 0.01 | 0.45 | -0.27 | -0.07 | 54.79 | 52.00 | 10/30/2026 | Yes | 15 | 69 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.61 | 0.72 | 0.67 | 0.02 | 0.58 | -0.28 | -0.07 | 36.70 | 36.00 | 10/30/2026 | Yes | 9 | 49 | None | |
| BP | BP plc | Options Chain | 0.47 | 0.85 | 0.66 | 0.01 | 0.39 | -0.26 | -0.04 | 50.00 | 47.50 | 11/6/2026 | Yes | 14 | 64 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.05 | 1.32 | -0.24 | -0.05 | 14.50 | 12.50 | 11/6/2026 | Yes | 9 | 40 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.85 | 0.63 | 0.02 | 0.73 | -0.26 | -0.06 | 32.69 | 30.50 | 10/30/2026 | Yes | 8 | 58 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.47 | 0.74 | 0.61 | 0.03 | 0.68 | -0.28 | -0.04 | 22.50 | 21.00 | 11/6/2026 | Yes | 12 | 4 | None | |
| B | Barrick Gold Corp | Options Chain | 0.49 | 0.70 | 0.60 | 0.02 | 0.40 | -0.27 | -0.04 | 40.60 | 39.00 | 11/6/2026 | No | 3 | 20 | None | |
| AS | Amer Sports Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.46 | -0.30 | -0.04 | 29.58 | 28.50 | 11/6/2026 | No | 3 | 19 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.36 | 0.81 | 0.59 | 0.03 | 0.60 | -0.30 | -0.03 | 22.04 | 21.00 | 11/6/2026 | No | 16 | 66 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.44 | -0.27 | -0.04 | 39.19 | 36.50 | 11/6/2026 | Yes | 15 | 66 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.07 | 1.45 | -0.28 | -0.03 | 8.96 | 8.00 | 11/6/2026 | Yes | 6 | 37 | None | |
| NVO | Novo Nordisk | Options Chain | 0.49 | 0.64 | 0.57 | 0.02 | 0.49 | -0.22 | -0.04 | 39.00 | 36.50 | 11/6/2026 | Yes | 14 | 59 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.42 | 0.69 | 0.56 | 0.02 | 0.46 | -0.26 | -0.04 | 34.36 | 32.50 | 11/6/2026 | No | 11 | 51 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.21 | 0.90 | 0.56 | 0.02 | 0.59 | -0.30 | -0.05 | 27.03 | 26.00 | 10/30/2026 | Yes | 15 | 72 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.20 | 0.90 | 0.55 | 0.04 | 0.96 | -0.21 | -0.03 | 17.41 | 15.50 | 11/6/2026 | No | 3 | 18 | None | |
| BAX | Baxter International Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.63 | -0.27 | -0.04 | 24.70 | 23.00 | 11/6/2026 | Yes | 7 | 39 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.04 | 0.87 | -0.30 | -0.03 | 13.33 | 12.50 | 11/6/2026 | No | 3 | 16 | None | |
| KR | Kroger Company | Options Chain | 0.25 | 0.79 | 0.52 | 0.01 | 0.26 | -0.25 | -0.04 | 64.11 | 62.00 | 11/6/2026 | No | 10 | 55 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.47 | 0.57 | 0.52 | 0.03 | 1.10 | -0.26 | -0.06 | 16.65 | 15.50 | 10/30/2026 | Yes | 5 | 41 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.40 | 0.61 | 0.51 | 0.01 | 0.32 | -0.28 | -0.04 | 43.56 | 42.00 | 11/6/2026 | Yes | 9 | 73 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.42 | 0.59 | 0.51 | 0.02 | 0.47 | -0.29 | -0.03 | 27.20 | 26.00 | 11/6/2026 | No | 13 | 66 | None | |
| HPQ | HP Inc | Options Chain | 0.40 | 0.59 | 0.50 | 0.02 | 0.48 | -0.25 | -0.03 | 30.95 | 29.50 | 11/6/2026 | No | 10 | 46 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.25 | 0.75 | 0.50 | 0.04 | 0.91 | -0.27 | -0.03 | 13.59 | 12.50 | 11/6/2026 | No | 2 | 38 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.42 | 0.58 | 0.50 | 0.03 | 0.67 | -0.28 | -0.03 | 20.49 | 19.00 | 11/6/2026 | Yes | 7 | 43 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.37 | 0.63 | 0.50 | 0.04 | 1.01 | -0.29 | -0.04 | 12.56 | 11.50 | 11/6/2026 | Yes | 2 | 37 | None | |
| GSK | GSK Plc | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.45 | -0.24 | -0.06 | 50.02 | 47.50 | 10/30/2026 | Yes | 8 | 59 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.56 | -0.27 | -0.03 | 23.08 | 21.50 | 11/6/2026 | No | 6 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.31 | 0.64 | 0.48 | 0.05 | 0.98 | -0.28 | -0.02 | 10.87 | 10.00 | 11/6/2026 | No | 7 | 33 | None | |
| SONY | Sony Group Corporation | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.48 | -0.28 | -0.03 | 25.15 | 24.00 | 11/6/2026 | Yes | 13 | 46 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.45 | 0.51 | 0.48 | 0.03 | 0.75 | -0.30 | -0.03 | 15.04 | 14.00 | 11/6/2026 | No | 16 | 58 |
Growth Stock List |
|
| CHWY | Chewy Inc - Class A | Options Chain | 0.38 | 0.57 | 0.48 | 0.02 | 0.50 | -0.30 | -0.03 | 21.24 | 20.50 | 11/6/2026 | No | 12 | 39 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.53 | -0.30 | -0.03 | 20.00 | 19.50 | 11/6/2026 | No | 11 | 42 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.43 | 0.51 | 0.47 | 0.02 | 0.65 | -0.26 | -0.06 | 28.09 | 26.50 | 10/30/2026 | Yes | 12 | 45 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.41 | 0.52 | 0.47 | 0.01 | 0.35 | -0.27 | -0.03 | 37.53 | 36.00 | 11/6/2026 | No | 12 | 58 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.21 | 0.71 | 0.46 | 0.03 | 0.75 | -0.26 | -0.03 | 16.86 | 15.50 | 11/6/2026 | Yes | 20 | 54 |
Growth Stock List |
|
| VKTX | Viking Therapeutics Inc | Options Chain | 0.28 | 0.64 | 0.46 | 0.02 | 0.62 | -0.29 | -0.06 | 26.38 | 25.00 | 10/30/2026 | Yes | 8 | 44 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.36 | 0.51 | 0.44 | 0.04 | 0.92 | -0.27 | -0.02 | 11.99 | 11.00 | 11/6/2026 | Yes | 7 | 38 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.42 | 0.45 | 0.44 | 0.03 | 0.67 | -0.30 | -0.02 | 14.71 | 14.00 | 11/6/2026 | Yes | 11 | 45 | None | |
| NN | Options Chain | 0.20 | 0.65 | 0.43 | 0.05 | 1.54 | -0.23 | -0.04 | 9.56 | 8.50 | 10/30/2026 | No | 4 | 16 | None | ||
| CART | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.41 | -0.23 | -0.06 | 50.87 | 48.00 | 10/30/2026 | No | 3 | 21 | None | ||
| ABTC | American Bitcoin Corp | Options Chain | 0.20 | 0.65 | 0.43 | 0.06 | 1.30 | -0.25 | -0.02 | 8.64 | 7.50 | 11/6/2026 | Yes | 8 | 27 | None | |
| VFC | VF Corp | Options Chain | 0.26 | 0.59 | 0.43 | 0.03 | 0.66 | -0.27 | -0.03 | 17.15 | 16.00 | 11/6/2026 | Yes | 11 | 42 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.70 | -0.29 | -0.02 | 15.23 | 14.00 | 11/6/2026 | Yes | 16 | 66 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.48 | -0.30 | -0.03 | 22.18 | 21.00 | 11/6/2026 | Yes | 11 | 61 | None | |
| GAP | Gap Inc | Options Chain | 0.34 | 0.49 | 0.42 | 0.02 | 0.42 | -0.30 | -0.03 | 22.78 | 22.00 | 11/6/2026 | No | 3 | 19 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.33 | 0.48 | 0.41 | 0.04 | 0.87 | -0.30 | -0.02 | 10.23 | 9.50 | 11/6/2026 | No | 3 | 17 | None |