Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 50.30 | 54.90 | 52.60 | 0.07 | 1.28 | -0.30 | -2.72 | 851.77 | 805.00 | 5/1/2026 | No | 3 | 22 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 38.80 | 47.00 | 42.90 | 0.13 | 2.19 | -0.29 | -1.89 | 299.94 | 340.00 | 5/1/2026 | No | 7 | 45 | None | |
| ASML | ASML Holding NV | Options Chain | 29.70 | 37.90 | 33.80 | 0.02 | 0.55 | -0.30 | -1.87 | 1,478.28 | 1,400.00 | 5/1/2026 | Yes | 13 | 65 | None | |
| GEV | GE Vernova LLC | Options Chain | 21.50 | 26.10 | 23.80 | 0.03 | 0.57 | -0.30 | -1.33 | 991.32 | 935.00 | 5/1/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 19.90 | 21.95 | 20.93 | 0.02 | 0.55 | -0.30 | -1.22 | 956.00 | 860.00 | 5/1/2026 | Yes | 10 | 63 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 16.40 | 18.60 | 17.50 | 0.05 | 1.05 | -0.30 | -0.93 | 326.79 | 340.00 | 5/1/2026 | Yes | 7 | 51 | None | |
| CLS | Celestica Inc | Options Chain | 15.70 | 18.30 | 17.00 | 0.05 | 1.00 | -0.30 | -0.91 | 332.70 | 350.00 | 5/1/2026 | Yes | 10 | 53 | None | |
| WDC | Western Digital Corp | Options Chain | 14.65 | 16.60 | 15.63 | 0.05 | 0.95 | -0.30 | -0.79 | 337.00 | 335.00 | 5/1/2026 | Yes | 12 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 14.70 | 15.70 | 15.20 | 0.04 | 0.77 | -0.30 | -0.84 | 418.20 | 425.00 | 5/1/2026 | No | 18 | 74 | None | |
| CAT | Caterpillar Inc | Options Chain | 13.50 | 16.85 | 15.18 | 0.02 | 0.49 | -0.29 | -0.79 | 790.66 | 730.00 | 5/1/2026 | Yes | 7 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 14.35 | 14.65 | 14.50 | 0.02 | 0.51 | -0.30 | -0.83 | 629.40 | 640.00 | 5/1/2026 | Yes | 10 | 66 | None | |
| APP | Applovin Corp - Class A | Options Chain | 13.30 | 15.00 | 14.15 | 0.03 | 0.75 | -0.29 | -0.78 | 376.69 | 430.00 | 5/1/2026 | No | 10 | 60 | None | |
| COHR | Options Chain | 11.50 | 13.60 | 12.55 | 0.04 | 0.92 | -0.30 | -0.67 | 284.28 | 285.00 | 5/1/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 11.40 | 12.80 | 12.10 | 0.06 | 1.23 | -0.30 | -0.60 | 159.80 | 192.50 | 5/1/2026 | Yes | 2 | 11 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 11.10 | 13.05 | 12.08 | 0.01 | 0.33 | -0.29 | -0.75 | 903.80 | 870.00 | 5/1/2026 | No | 13 | 75 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.20 | 11.50 | 10.85 | 0.04 | 0.81 | -0.30 | -0.58 | 288.94 | 280.00 | 5/1/2026 | Yes | 8 | 56 | None | |
| INTU | Intuit Inc | Options Chain | 8.40 | 10.20 | 9.30 | 0.03 | 0.56 | -0.30 | -0.56 | 363.50 | 370.00 | 5/1/2026 | No | 11 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.30 | 10.20 | 9.25 | 0.07 | 1.35 | -0.30 | -0.43 | 150.60 | 129.00 | 5/1/2026 | No | 8 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.45 | 9.70 | 9.08 | 0.02 | 0.58 | -0.29 | -0.53 | 397.90 | 370.00 | 5/1/2026 | No | 17 | 65 |
Dividend Stock List |
|
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.55 | 9.80 | 8.68 | 0.02 | 0.51 | -0.30 | -0.48 | 394.87 | 390.00 | 5/1/2026 | No | 6 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 8.55 | 8.65 | 8.60 | 0.02 | 0.56 | -0.29 | -0.52 | 344.93 | 370.00 | 5/1/2026 | Yes | 8 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.70 | 9.30 | 8.50 | 0.03 | 0.78 | -0.29 | -0.45 | 260.50 | 245.00 | 5/1/2026 | Yes | 11 | 58 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 7.20 | 9.00 | 8.10 | 0.04 | 0.91 | -0.28 | -0.47 | 203.10 | 197.50 | 5/1/2026 | No | 11 | 44 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.75 | 8.30 | 8.03 | 0.02 | 0.48 | -0.29 | -0.47 | 373.10 | 392.50 | 5/1/2026 | Yes | 15 | 72 | None | |
| RCL | Royal Caribbean Group | Options Chain | 6.90 | 8.70 | 7.80 | 0.03 | 0.66 | -0.29 | -0.46 | 275.99 | 265.00 | 5/1/2026 | No | 9 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.20 | 8.15 | 7.68 | 0.05 | 1.08 | -0.30 | -0.41 | 137.63 | 145.00 | 5/1/2026 | No | 11 | 43 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.60 | 8.15 | 7.38 | 0.02 | 0.47 | -0.30 | -0.46 | 355.50 | 380.00 | 4/29/2026 | No | 10 | 64 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.80 | 7.70 | 7.25 | 0.05 | 0.95 | -0.30 | -0.36 | 108.00 | 155.00 | 5/1/2026 | No | 13 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.40 | 7.85 | 7.13 | 0.05 | 0.98 | -0.29 | -0.36 | 134.98 | 152.50 | 5/1/2026 | No | 3 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.45 | 7.80 | 7.13 | 0.02 | 0.48 | -0.29 | -0.44 | 366.40 | 357.50 | 5/1/2026 | Yes | 22 | 67 |
Dividend Stock List |
|
| COST | Costco Wholesale Corp | Options Chain | 6.25 | 7.85 | 7.05 | 0.01 | 0.21 | -0.27 | -0.49 | 1,031.68 | 960.00 | 5/1/2026 | No | 15 | 61 | None | |
| AXTI | AXT Inc | Options Chain | 6.00 | 8.00 | 7.00 | 0.13 | 2.21 | -0.30 | -0.28 | 63.70 | 54.00 | 5/1/2026 | Yes | 6 | 39 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 6.20 | 7.00 | 6.60 | 0.01 | 0.35 | -0.27 | -0.45 | 504.51 | 500.00 | 5/1/2026 | No | 9 | 62 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.20 | 7.00 | 6.60 | 0.02 | 0.53 | -0.30 | -0.37 | 286.50 | 280.00 | 5/1/2026 | No | 6 | 65 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.30 | 7.60 | 6.45 | 0.02 | 0.45 | -0.27 | -0.41 | 400.98 | 375.00 | 5/1/2026 | Yes | 11 | 69 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 5.25 | 7.15 | 6.20 | 0.03 | 0.64 | -0.29 | -0.36 | 229.21 | 227.50 | 5/1/2026 | No | 5 | 57 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.65 | 6.40 | 6.03 | 0.03 | 0.73 | -0.29 | -0.32 | 169.00 | 182.50 | 5/1/2026 | No | 12 | 63 | None | |
| GLW | Corning Inc | Options Chain | 5.45 | 6.50 | 5.98 | 0.04 | 0.85 | -0.29 | -0.31 | 169.90 | 155.00 | 5/1/2026 | Yes | 9 | 57 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.65 | 5.95 | 5.80 | 0.02 | 0.54 | -0.30 | -0.33 | 235.85 | 245.00 | 5/1/2026 | No | 12 | 62 | None | |
| ALAB | Astera Labs Inc | Options Chain | 4.95 | 6.45 | 5.70 | 0.04 | 0.84 | -0.28 | -0.34 | 132.00 | 157.50 | 5/1/2026 | No | 3 | 22 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.60 | 5.80 | 5.70 | 0.02 | 0.43 | -0.29 | -0.35 | 318.51 | 322.50 | 5/1/2026 | Yes | 13 | 69 | None | |
| GE | General Electric Company | Options Chain | 4.75 | 6.35 | 5.55 | 0.02 | 0.45 | -0.28 | -0.37 | 312.70 | 300.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.00 | 6.05 | 5.53 | 0.03 | 0.71 | -0.29 | -0.32 | 193.04 | 177.50 | 5/1/2026 | No | 1 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.25 | 5.45 | 5.35 | 0.02 | 0.42 | -0.28 | -0.33 | 316.14 | 320.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.85 | 5.75 | 5.30 | 0.02 | 0.53 | -0.29 | -0.32 | 237.12 | 232.50 | 5/1/2026 | Yes | 14 | 74 | None | |
| ALB | Albemarle Corp | Options Chain | 4.65 | 5.85 | 5.25 | 0.03 | 0.64 | -0.30 | -0.28 | 173.64 | 175.00 | 5/1/2026 | No | 8 | 51 | None | |
| AXP | American Express Company | Options Chain | 4.60 | 5.70 | 5.15 | 0.02 | 0.41 | -0.28 | -0.34 | 317.05 | 315.00 | 5/1/2026 | Yes | 11 | 61 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.02 | 0.48 | -0.30 | -0.29 | 232.75 | 237.50 | 5/1/2026 | No | 12 | 65 | None | |
| HUM | Humana Inc | Options Chain | 4.30 | 5.80 | 5.05 | 0.03 | 0.65 | -0.29 | -0.31 | 197.32 | 185.00 | 5/1/2026 | Yes | 11 | 62 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.70 | 5.30 | 5.00 | 0.02 | 0.42 | -0.28 | -0.32 | 306.34 | 300.00 | 5/1/2026 | Yes | 10 | 65 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.10 | 6.60 | 4.85 | 0.03 | 0.64 | -0.29 | -0.30 | 188.50 | 177.50 | 5/1/2026 | Yes | 12 | 62 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.60 | 5.00 | 4.80 | 0.04 | 0.90 | -0.30 | -0.26 | 91.70 | 110.00 | 5/1/2026 | No | 3 | 21 | None | |
| TXN | Texas Instruments Inc | Options Chain | 4.50 | 5.00 | 4.75 | 0.02 | 0.51 | -0.30 | -0.22 | 214.51 | 205.00 | 5/1/2026 | Yes | 10 | 70 | None | |
| VLO | Valero Energy Corp | Options Chain | 4.30 | 4.90 | 4.60 | 0.02 | 0.46 | -0.30 | -0.25 | 235.10 | 225.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 3.95 | 5.15 | 4.55 | 0.02 | 0.44 | -0.30 | -0.27 | 225.35 | 235.00 | 5/1/2026 | No | 12 | 63 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.65 | 5.25 | 4.45 | 0.04 | 0.92 | -0.30 | -0.24 | 100.02 | 101.00 | 5/1/2026 | No | 12 | 57 | None | |
| FSLR | First Solar Inc | Options Chain | 2.94 | 5.90 | 4.42 | 0.02 | 0.58 | -0.28 | -0.26 | 196.86 | 182.50 | 5/1/2026 | No | 13 | 63 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.85 | 4.80 | 4.33 | 0.03 | 0.57 | -0.30 | -0.24 | 154.40 | 170.00 | 5/1/2026 | No | 11 | 59 | None | |
| ABVX | Abivax | Options Chain | 2.90 | 5.70 | 4.30 | 0.04 | 0.84 | -0.29 | -0.25 | 126.14 | 112.00 | 5/1/2026 | No | 4 | 20 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.90 | 4.60 | 4.25 | 0.03 | 0.70 | -0.30 | -0.22 | 128.64 | 134.00 | 5/1/2026 | No | 4 | 60 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.45 | 4.20 | 0.04 | 0.89 | -0.30 | -0.21 | 88.04 | 98.00 | 5/1/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 3.85 | 4.35 | 4.10 | 0.03 | 0.62 | -0.30 | -0.23 | 148.93 | 150.00 | 5/1/2026 | No | 3 | 22 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 3.80 | 4.15 | 3.98 | 0.03 | 0.68 | -0.29 | -0.23 | 132.00 | 135.00 | 5/1/2026 | No | 3 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.65 | 4.30 | 3.98 | 0.03 | 0.70 | -0.29 | -0.23 | 120.29 | 126.00 | 5/1/2026 | No | 11 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.75 | 4.20 | 3.98 | 0.02 | 0.55 | -0.30 | -0.21 | 181.91 | 167.50 | 5/1/2026 | No | 12 | 53 | None | |
| V | Visa Inc - Class A | Options Chain | 3.55 | 4.35 | 3.95 | 0.01 | 0.32 | -0.28 | -0.26 | 308.24 | 305.00 | 5/1/2026 | No | 10 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.60 | 4.25 | 3.93 | 0.05 | 1.04 | -0.29 | -0.20 | 94.90 | 79.00 | 5/1/2026 | No | 4 | 39 | None | |
| BA | Boeing Company | Options Chain | 3.60 | 4.20 | 3.90 | 0.02 | 0.42 | -0.30 | -0.23 | 219.59 | 215.00 | 5/1/2026 | Yes | 8 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 3.60 | 3.95 | 3.78 | 0.02 | 0.57 | -0.28 | -0.23 | 137.95 | 160.00 | 5/1/2026 | No | 7 | 60 | None | |
| AAPL | Apple Inc | Options Chain | 3.65 | 3.85 | 3.75 | 0.01 | 0.34 | -0.29 | -0.23 | 259.99 | 257.50 | 5/1/2026 | Yes | 10 | 66 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.95 | 5.50 | 3.73 | 0.02 | 1.17 | -0.28 | -1.06 | 180.10 | 190.00 | 4/17/2026 | No | 10 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 3.50 | 3.95 | 3.73 | 0.01 | 0.30 | -0.28 | -0.24 | 339.20 | 327.50 | 5/1/2026 | No | 7 | 69 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.20 | 4.10 | 3.65 | 0.02 | 0.52 | -0.24 | -0.24 | 218.75 | 200.00 | 5/1/2026 | Yes | 17 | 71 | None | |
| DHR | Danaher Corp | Options Chain | 3.40 | 3.90 | 3.65 | 0.02 | 0.43 | -0.30 | -0.21 | 189.00 | 190.00 | 5/1/2026 | Yes | 8 | 60 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.10 | 4.10 | 3.60 | 0.02 | 0.56 | -0.29 | -0.20 | 145.67 | 146.00 | 5/1/2026 | No | 11 | 58 | None | |
| ZS | Zscaler Inc | Options Chain | 3.30 | 3.80 | 3.55 | 0.03 | 0.65 | -0.29 | -0.19 | 122.40 | 123.00 | 5/1/2026 | No | 4 | 52 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.30 | 4.70 | 3.50 | 0.03 | 0.64 | -0.29 | -0.22 | 120.62 | 124.00 | 5/1/2026 | No | 3 | 48 | None | |
| VST | Vistra Corp | Options Chain | 3.05 | 3.85 | 3.45 | 0.02 | 0.58 | -0.27 | -0.22 | 153.78 | 152.50 | 5/1/2026 | No | 6 | 56 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.02 | 0.43 | -0.30 | -0.21 | 198.50 | 182.50 | 5/1/2026 | Yes | 11 | 74 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.20 | 3.70 | 3.45 | 0.06 | 1.14 | -0.30 | -0.17 | 58.95 | 60.00 | 5/1/2026 | No | 9 | 44 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.97 | 3.90 | 3.44 | 0.02 | 0.41 | -0.30 | -0.21 | 207.94 | 200.00 | 5/1/2026 | Yes | 7 | 64 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.05 | 3.80 | 3.43 | 0.03 | 0.80 | -0.26 | -0.20 | 109.79 | 110.00 | 5/1/2026 | No | 6 | 54 | None | |
| AEIS | Advanced Energy Industries Inc | Options Chain | 1.90 | 4.90 | 3.40 | 0.01 | 0.79 | -0.24 | -1.62 | 379.64 | 360.00 | 4/17/2026 | No | 10 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.02 | 0.45 | -0.30 | -0.20 | 170.52 | 170.00 | 5/1/2026 | No | 14 | 70 | None | |
| LMND | Lemonade Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.06 | 1.14 | -0.30 | -0.18 | 55.85 | 60.00 | 5/1/2026 | No | 7 | 45 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.65 | 4.00 | 3.33 | 0.01 | 0.35 | -0.27 | -0.24 | 264.99 | 247.50 | 5/1/2026 | No | 11 | 67 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.00 | 3.60 | 3.30 | 0.02 | 0.41 | -0.28 | -0.24 | 198.61 | 205.00 | 5/1/2026 | No | 2 | 53 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.00 | 3.60 | 3.30 | 0.05 | 1.00 | -0.30 | -0.18 | 72.50 | 70.00 | 5/1/2026 | Yes | 7 | 49 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.80 | 3.70 | 3.25 | 0.01 | 0.32 | -0.29 | -0.19 | 250.41 | 240.00 | 5/1/2026 | Yes | 9 | 66 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.90 | 3.60 | 3.25 | 0.02 | 0.53 | -0.29 | -0.37 | 194.38 | 195.00 | 4/24/2026 | Yes | 11 | 70 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.00 | 3.45 | 3.23 | 0.03 | 0.64 | -0.28 | -0.17 | 112.50 | 119.00 | 5/1/2026 | No | 8 | 59 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.05 | 3.35 | 3.20 | 0.01 | 0.26 | -0.29 | -0.19 | 309.90 | 297.50 | 5/1/2026 | No | 9 | 78 | None | |
| RTX | RTX Corp | Options Chain | 2.86 | 3.50 | 3.18 | 0.02 | 0.42 | -0.28 | -0.21 | 202.89 | 190.00 | 5/1/2026 | Yes | 11 | 62 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.75 | 3.60 | 3.18 | 0.02 | 0.44 | -0.28 | -0.21 | 179.53 | 185.00 | 5/1/2026 | No | 17 | 67 | None | |
| HON | Honeywell International Inc | Options Chain | 2.55 | 3.80 | 3.18 | 0.01 | 0.33 | -0.30 | -0.20 | 235.78 | 225.00 | 5/1/2026 | Yes | 8 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.80 | 3.50 | 3.15 | 0.04 | 0.81 | -0.29 | -0.18 | 88.49 | 87.00 | 5/1/2026 | Yes | 10 | 56 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.02 | 0.52 | -0.29 | -0.17 | 130.10 | 135.00 | 5/1/2026 | No | 12 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.71 | 3.35 | 3.03 | 0.05 | 1.04 | -0.30 | -0.15 | 48.13 | 58.00 | 5/1/2026 | No | 3 | 20 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.60 | 3.40 | 3.00 | 0.03 | 0.59 | -0.29 | -0.17 | 113.17 | 117.00 | 5/1/2026 | No | 11 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.56 | 3.40 | 2.98 | 0.05 | 0.96 | -0.30 | -0.15 | 63.91 | 65.00 | 5/1/2026 | No | 4 | 47 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.82 | 3.10 | 2.96 | 0.04 | 0.80 | -0.29 | -0.16 | 70.25 | 81.00 | 5/1/2026 | Yes | 9 | 53 | None | |
| MTZ | Mastec Inc | Options Chain | 1.50 | 4.40 | 2.95 | 0.01 | 0.76 | -0.23 | -1.45 | 350.01 | 350.00 | 4/17/2026 | No | 8 | 54 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.70 | 3.20 | 2.95 | 0.01 | 0.31 | -0.29 | -0.15 | 249.27 | 235.00 | 5/1/2026 | No | 8 | 61 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 2.70 | 3.20 | 2.95 | 0.03 | 0.62 | -0.29 | -0.17 | 100.46 | 112.00 | 5/1/2026 | Yes | 10 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.04 | 0.87 | -0.29 | -0.13 | 86.00 | 71.00 | 5/1/2026 | No | 6 | 50 | None | |
| NEM | Newmont Corp | Options Chain | 2.69 | 3.15 | 2.92 | 0.03 | 0.60 | -0.30 | -0.18 | 119.01 | 107.00 | 5/1/2026 | Yes | 15 | 73 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.60 | 3.20 | 2.90 | 0.03 | 0.68 | -0.30 | -0.16 | 90.50 | 93.00 | 5/1/2026 | No | 19 | 64 |
Growth Stock List |
|
| CCJ | Cameco Corp | Options Chain | 2.57 | 3.20 | 2.89 | 0.03 | 0.57 | -0.30 | -0.16 | 116.04 | 113.00 | 5/1/2026 | No | 14 | 57 | None | |
| MS | Morgan Stanley | Options Chain | 2.52 | 3.15 | 2.84 | 0.02 | 0.34 | -0.30 | -0.13 | 177.77 | 185.00 | 5/1/2026 | Yes | 13 | 75 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.63 | 2.96 | 2.80 | 0.02 | 0.45 | -0.28 | -0.18 | 165.88 | 155.00 | 5/1/2026 | No | 11 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.50 | 3.05 | 2.78 | 0.02 | 0.52 | -0.29 | -0.17 | 127.56 | 126.00 | 5/1/2026 | Yes | 11 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.46 | 3.05 | 2.76 | 0.04 | 0.86 | -0.30 | -0.15 | 67.10 | 68.00 | 5/1/2026 | No | 6 | 44 | None | |
| WING | Wingstop Inc | Options Chain | 1.65 | 3.70 | 2.68 | 0.01 | 0.99 | -0.26 | -1.21 | 179.05 | 185.00 | 4/17/2026 | No | 11 | 60 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.06 | 3.30 | 2.68 | 0.02 | 0.48 | -0.26 | -0.19 | 166.94 | 155.00 | 5/1/2026 | No | 9 | 58 | None | |
| PWR | Quanta Services Inc | Options Chain | 1.30 | 4.00 | 2.65 | 0.00 | 0.56 | -0.23 | -2.17 | 584.48 | 570.00 | 4/17/2026 | No | 8 | 56 | None | |
| HUBS | HubSpot Inc | Options Chain | 2.30 | 3.00 | 2.65 | 0.01 | 0.95 | -0.28 | -1.47 | 204.04 | 210.00 | 4/17/2026 | No | 12 | 52 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.01 | 0.49 | -0.28 | -0.28 | 189.00 | 187.50 | 4/24/2026 | Yes | 12 | 68 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.15 | 3.10 | 2.63 | 0.02 | 0.55 | -0.28 | -0.15 | 121.32 | 114.00 | 5/1/2026 | No | 14 | 71 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.35 | 2.90 | 2.63 | 0.04 | 0.81 | -0.29 | -0.14 | 73.29 | 71.00 | 5/1/2026 | Yes | 6 | 51 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.59 | 3.65 | 2.62 | 0.01 | 0.24 | -0.25 | -0.16 | 309.81 | 297.50 | 5/1/2026 | No | 9 | 59 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.30 | 4.90 | 2.60 | 0.03 | 2.92 | 0.00 | 0.00 | 86.27 | 75.00 | 4/17/2026 | No | 3 | 16 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.45 | 2.75 | 2.60 | 0.02 | 0.50 | -0.23 | -0.24 | 173.46 | 173.20 | 5/1/2026 | Yes | 11 | 63 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.34 | 2.75 | 2.55 | 0.05 | 1.04 | -0.28 | -0.15 | 55.00 | 54.00 | 5/1/2026 | Yes | 3 | 46 | None | |
| BX | Blackstone Inc | Options Chain | 2.29 | 2.80 | 2.55 | 0.02 | 0.51 | -0.28 | -0.14 | 114.83 | 123.00 | 5/1/2026 | Yes | 9 | 66 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.49 | 2.53 | 2.51 | 0.01 | 0.37 | -0.26 | -0.17 | 183.05 | 190.00 | 5/1/2026 | No | 17 | 62 | None | |
| IRON | Options Chain | 0.20 | 4.80 | 2.50 | 0.04 | 2.23 | -0.25 | -0.76 | 67.30 | 65.00 | 4/17/2026 | No | 3 | 16 | None | ||
| ARBK | Argo Blockchain Plc | Options Chain | 2.10 | 2.85 | 2.48 | 0.99 | 5.53 | -0.16 | 0.00 | 2.89 | 2.50 | 4/17/2026 | No | 8 | 15 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.20 | 2.65 | 2.43 | 0.04 | 0.79 | -0.29 | -0.14 | 68.90 | 69.00 | 5/1/2026 | No | 11 | 49 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.33 | 2.50 | 2.42 | 0.03 | 0.66 | -0.29 | -0.16 | 97.53 | 88.00 | 5/1/2026 | Yes | 10 | 57 | None | |
| INTC | Intel Corp | Options Chain | 2.33 | 2.46 | 2.40 | 0.04 | 0.85 | -0.29 | -0.12 | 61.90 | 60.00 | 5/1/2026 | Yes | 5 | 53 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.95 | 3.80 | 2.38 | 0.02 | 0.49 | -0.25 | -0.19 | 163.66 | 145.00 | 5/1/2026 | No | 6 | 50 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.75 | 3.00 | 2.38 | 0.04 | 2.25 | -0.29 | -1.00 | 63.78 | 64.00 | 4/17/2026 | No | 3 | 21 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.16 | 2.57 | 2.37 | 0.01 | 0.25 | -0.29 | -0.14 | 241.50 | 232.50 | 5/1/2026 | No | 10 | 66 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.11 | 2.60 | 2.36 | 0.02 | 0.43 | -0.30 | -0.15 | 127.68 | 128.00 | 5/1/2026 | No | 12 | 60 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.15 | 2.50 | 2.33 | 0.02 | 0.42 | -0.26 | -0.16 | 161.46 | 150.00 | 5/1/2026 | Yes | 9 | 61 | None | |
| BIDU | Baidu Inc | Options Chain | 2.14 | 2.49 | 2.32 | 0.02 | 0.45 | -0.30 | -0.13 | 108.41 | 116.00 | 5/1/2026 | No | 11 | 19 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 1.40 | 3.20 | 2.30 | 0.01 | 0.46 | -0.24 | -1.14 | 396.00 | 390.00 | 4/17/2026 | No | 8 | 56 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.38 | 3.20 | 2.29 | 0.04 | 0.70 | -0.29 | -0.09 | 66.15 | 65.00 | 5/1/2026 | Yes | 11 | 55 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.85 | 2.60 | 2.23 | 0.04 | 0.84 | -0.30 | -0.12 | 53.99 | 55.00 | 5/1/2026 | No | 7 | 45 | None | |
| CAVA | Options Chain | 1.70 | 2.71 | 2.21 | 0.03 | 0.62 | -0.29 | -0.13 | 84.94 | 83.00 | 5/1/2026 | No | 3 | 21 | None | ||
| LIN | Linde Plc. | Options Chain | 1.00 | 3.40 | 2.20 | 0.00 | 0.36 | -0.23 | -0.97 | 503.00 | 490.00 | 4/17/2026 | No | 10 | 67 | None | |
| EVR | Evercore Inc - Class A | Options Chain | 1.00 | 3.40 | 2.20 | 0.01 | 0.47 | -0.28 | -0.98 | 334.96 | 350.00 | 4/17/2026 | No | 21 | 65 |
Dividend Stock List |
|
| FORM | FormFactor Inc | Options Chain | 1.45 | 2.90 | 2.18 | 0.02 | 1.00 | -0.30 | -0.57 | 120.88 | 125.00 | 4/17/2026 | No | 9 | 48 | None | |
| IONQ | IonQ Inc | Options Chain | 1.97 | 2.35 | 2.16 | 0.06 | 1.14 | -0.29 | -0.10 | 28.19 | 39.00 | 5/1/2026 | No | 7 | 43 | None | |
| EOG | EOG Resources Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.02 | 0.36 | -0.28 | -0.08 | 138.85 | 128.00 | 5/1/2026 | No | 12 | 75 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.01 | 1.09 | -0.20 | -1.26 | 235.61 | 210.00 | 4/17/2026 | Yes | 11 | 57 | None | |
| SE | Sea Ltd | Options Chain | 1.97 | 2.26 | 2.12 | 0.02 | 0.56 | -0.29 | -0.14 | 85.47 | 86.00 | 5/1/2026 | No | 15 | 61 | None | |
| NFLX | Netflix Inc | Options Chain | 2.10 | 2.14 | 2.12 | 0.02 | 0.62 | -0.30 | -0.21 | 102.00 | 103.00 | 4/24/2026 | Yes | 6 | 56 | None | |
| MMM | 3M Company | Options Chain | 1.71 | 2.50 | 2.11 | 0.01 | 0.38 | -0.28 | -0.14 | 148.60 | 145.00 | 5/1/2026 | Yes | 7 | 63 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.90 | 2.30 | 2.10 | 0.02 | 0.45 | -0.28 | -0.13 | 106.97 | 115.00 | 5/1/2026 | No | 13 | 64 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.76 | 2.36 | 2.06 | 0.02 | 0.40 | -0.28 | -0.14 | 128.96 | 132.00 | 5/1/2026 | No | 8 | 55 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.95 | 2.17 | 2.06 | 0.02 | 0.49 | -0.30 | -0.12 | 96.80 | 94.00 | 5/1/2026 | No | 5 | 53 | None | |
| AA | Alcoa Corp | Options Chain | 1.95 | 2.12 | 2.04 | 0.03 | 0.69 | -0.29 | -0.12 | 73.03 | 66.00 | 5/1/2026 | Yes | 13 | 50 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 1.10 | 2.95 | 2.03 | 0.02 | 0.97 | -0.27 | -0.96 | 128.00 | 135.00 | 4/17/2026 | No | 16 | 65 | None | |
| INOD | Innodata Inc | Options Chain | 1.30 | 2.75 | 2.03 | 0.05 | 0.98 | -0.29 | -0.07 | 36.25 | 40.00 | 5/1/2026 | No | 12 | 45 | None | |
| EBAY | EBay Inc | Options Chain | 0.42 | 3.60 | 2.01 | 0.02 | 0.50 | -0.28 | -0.15 | 95.58 | 95.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| VICR | Vicor Corp | Options Chain | 1.30 | 2.70 | 2.00 | 0.01 | 0.94 | -0.24 | -0.96 | 186.11 | 185.00 | 4/17/2026 | No | 13 | 54 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.75 | 2.25 | 2.00 | 0.01 | 0.34 | -0.28 | -0.13 | 157.11 | 149.00 | 5/1/2026 | Yes | 8 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.86 | 2.14 | 2.00 | 0.05 | 1.02 | -0.28 | -0.11 | 36.97 | 44.00 | 5/1/2026 | No | 11 | 47 | None | |
| FISV | Fiserv Inc | Options Chain | 1.80 | 2.20 | 2.00 | 0.03 | 0.74 | -0.30 | -0.12 | 56.09 | 57.50 | 5/1/2026 | No | 3 | 21 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 0.60 | 3.30 | 1.95 | 0.00 | 0.46 | -0.17 | -1.79 | 575.00 | 560.00 | 4/17/2026 | No | 12 | 59 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.79 | 2.11 | 1.95 | 0.02 | 0.50 | -0.28 | -0.12 | 101.50 | 98.00 | 5/1/2026 | Yes | 8 | 54 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.86 | 2.04 | 1.95 | 0.01 | 0.29 | -0.30 | -0.07 | 146.90 | 139.00 | 5/1/2026 | Yes | 11 | 72 | None | |
| CVX | Chevron Corp | Options Chain | 1.84 | 2.02 | 1.93 | 0.01 | 0.32 | -0.25 | -0.15 | 189.60 | 177.50 | 5/1/2026 | Yes | 9 | 66 | None | |
| SANM | Sanmina Corp | Options Chain | 0.40 | 3.40 | 1.90 | 0.01 | 0.80 | -0.27 | -0.62 | 142.37 | 150.00 | 4/17/2026 | No | 13 | 49 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.55 | 2.25 | 1.90 | 0.02 | 0.48 | -0.29 | -0.14 | 92.72 | 99.00 | 5/1/2026 | No | 8 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.72 | 2.04 | 1.88 | 0.01 | 0.33 | -0.28 | -0.13 | 154.33 | 144.00 | 5/1/2026 | Yes | 10 | 71 | None | |
| MRNA | Moderna Inc | Options Chain | 1.74 | 1.99 | 1.87 | 0.04 | 0.83 | -0.29 | -0.11 | 51.28 | 50.00 | 5/1/2026 | No | 10 | 43 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.15 | 2.55 | 1.85 | 0.06 | 1.50 | -0.19 | -0.09 | 40.33 | 33.00 | 5/1/2026 | No | 7 | 45 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.53 | 2.16 | 1.85 | 0.04 | 0.80 | -0.28 | -0.09 | 42.94 | 52.00 | 5/1/2026 | No | 3 | 20 | None | |
| COP | Conoco Phillips | Options Chain | 1.64 | 2.04 | 1.84 | 0.02 | 0.37 | -0.30 | -0.13 | 122.96 | 115.00 | 5/1/2026 | Yes | 8 | 74 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.00 | 2.65 | 1.83 | 0.01 | 0.57 | -0.22 | -0.56 | 260.52 | 250.00 | 4/17/2026 | No | 12 | 61 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.02 | 0.56 | -0.26 | -0.13 | 109.46 | 85.00 | 5/1/2026 | No | 6 | 58 | None | |
| MP | MP Materials Corporation | Options Chain | 1.72 | 1.87 | 1.80 | 0.03 | 0.69 | -0.30 | -0.10 | 53.98 | 56.00 | 5/1/2026 | No | 5 | 50 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.50 | 2.08 | 1.79 | 0.02 | 0.49 | -0.29 | -0.11 | 84.80 | 85.00 | 5/1/2026 | No | 16 | 68 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.24 | 2.26 | 1.75 | 0.02 | 0.39 | -0.30 | -0.11 | 104.89 | 103.00 | 5/1/2026 | No | 8 | 51 | None | |
| ETSY | Etsy Inc | Options Chain | 1.49 | 1.99 | 1.74 | 0.03 | 0.72 | -0.30 | -0.10 | 53.82 | 54.00 | 5/1/2026 | Yes | 6 | 47 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.15 | 3.30 | 1.73 | 0.01 | 1.01 | -0.15 | -1.06 | 242.96 | 220.00 | 4/17/2026 | No | 7 | 51 | None | |
| C | Citigroup Inc | Options Chain | 1.57 | 1.85 | 1.71 | 0.01 | 0.34 | -0.29 | -0.11 | 124.90 | 127.00 | 5/1/2026 | No | 14 | 76 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.40 | 3.00 | 1.70 | 0.01 | 0.65 | -0.17 | -0.43 | 211.71 | 210.00 | 4/17/2026 | No | 9 | 71 | None | |
| MRSH | Marsh & McLennan Cos. Inc | Options Chain | 1.20 | 2.20 | 1.70 | 0.01 | 0.71 | -0.28 | -0.70 | 168.15 | 170.00 | 4/17/2026 | No | 3 | 22 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.35 | 2.05 | 1.70 | 0.05 | 1.04 | -0.29 | -0.08 | 37.40 | 34.00 | 5/1/2026 | No | 3 | 20 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.40 | 1.95 | 1.68 | 0.02 | 0.51 | -0.27 | -0.11 | 92.70 | 87.00 | 5/1/2026 | No | 21 | 62 |
Growth Stock List |
|
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.38 | 1.98 | 1.68 | 0.03 | 0.73 | -0.28 | -0.09 | 48.53 | 55.00 | 5/1/2026 | No | 8 | 51 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.50 | 1.85 | 1.68 | 0.04 | 0.82 | -0.29 | -0.09 | 48.07 | 46.00 | 5/1/2026 | No | 13 | 51 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.46 | 1.84 | 1.65 | 0.01 | 0.38 | -0.28 | -0.11 | 123.02 | 113.00 | 5/1/2026 | Yes | 9 | 67 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.55 | 1.75 | 1.65 | 0.02 | 0.49 | -0.30 | -0.09 | 71.85 | 76.00 | 5/1/2026 | Yes | 14 | 64 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.20 | 2.10 | 1.65 | 0.02 | 0.50 | -0.30 | -0.15 | 102.60 | 98.00 | 4/24/2026 | Yes | 12 | 63 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.32 | 1.96 | 1.64 | 0.01 | 0.34 | -0.26 | -0.11 | 142.49 | 134.00 | 5/1/2026 | Yes | 10 | 64 | None | |
| GSK | GSK Plc | Options Chain | 0.55 | 2.70 | 1.63 | 0.03 | 0.61 | -0.28 | -0.07 | 58.36 | 55.00 | 5/1/2026 | Yes | 13 | 60 | None | |
| TGT | Target Corp | Options Chain | 1.46 | 1.79 | 1.63 | 0.01 | 0.33 | -0.30 | -0.11 | 123.50 | 119.00 | 5/1/2026 | No | 13 | 64 | None | |
| GM | General Motors Company | Options Chain | 1.35 | 1.81 | 1.58 | 0.02 | 0.51 | -0.29 | -0.11 | 76.49 | 74.00 | 5/1/2026 | Yes | 10 | 67 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.30 | 2.80 | 1.55 | 0.01 | 0.63 | -0.15 | -0.77 | 265.15 | 260.00 | 4/17/2026 | No | 10 | 67 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.28 | -0.25 | -0.08 | 162.72 | 157.50 | 5/1/2026 | No | 8 | 60 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.20 | 1.90 | 1.55 | 0.02 | 0.55 | -0.28 | -0.10 | 71.90 | 70.00 | 5/1/2026 | No | 4 | 60 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.10 | 2.00 | 1.55 | 0.01 | 0.28 | -0.30 | -0.14 | 165.22 | 157.50 | 4/24/2026 | No | 12 | 56 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.25 | 1.85 | 1.55 | 0.03 | 0.72 | -0.30 | -0.10 | 43.81 | 48.00 | 5/1/2026 | No | 3 | 20 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.43 | 1.60 | 1.52 | 0.02 | 0.55 | -0.28 | -0.09 | 68.87 | 68.00 | 5/1/2026 | No | 6 | 54 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.95 | 2.05 | 1.50 | 0.02 | 0.39 | -0.26 | -0.09 | 97.93 | 93.00 | 5/1/2026 | Yes | 9 | 60 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.15 | 1.85 | 1.50 | 0.02 | 0.45 | -0.28 | -0.08 | 88.93 | 84.00 | 5/1/2026 | No | 14 | 67 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.38 | 1.60 | 1.49 | 0.02 | 0.59 | -0.28 | -0.09 | 68.21 | 63.00 | 5/1/2026 | No | 16 | 50 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.70 | 2.25 | 1.48 | 0.01 | 0.67 | -0.20 | -0.95 | 229.57 | 230.00 | 4/17/2026 | No | 9 | 56 | None | |
| RMBS | Rambus Inc | Options Chain | 0.65 | 2.30 | 1.48 | 0.01 | 0.94 | -0.24 | -0.47 | 105.90 | 115.00 | 4/17/2026 | No | 13 | 46 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.39 | 1.53 | 1.46 | 0.02 | 0.50 | -0.30 | -0.09 | 62.55 | 65.00 | 5/1/2026 | No | 9 | 48 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.15 | 2.75 | 1.45 | 0.02 | 1.43 | -0.26 | -0.58 | 67.17 | 65.00 | 4/17/2026 | No | 13 | 62 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.70 | 1.45 | 0.05 | 0.97 | -0.28 | -0.05 | 34.49 | 31.00 | 5/1/2026 | No | 1 | 40 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.00 | 1.90 | 1.45 | 0.03 | 0.63 | -0.30 | -0.08 | 51.80 | 53.00 | 5/1/2026 | No | 6 | 52 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.05 | 1.80 | 1.43 | 0.04 | 0.92 | -0.29 | -0.06 | 33.04 | 32.50 | 5/1/2026 | No | 3 | 20 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.95 | 1.90 | 1.43 | 0.01 | 0.52 | -0.30 | -0.68 | 169.90 | 175.00 | 4/17/2026 | No | 6 | 52 | None | |
| APLD | Options Chain | 1.31 | 1.47 | 1.39 | 0.05 | 1.03 | -0.30 | -0.07 | 26.26 | 28.00 | 5/1/2026 | No | 3 | 19 | None | ||
| ENTG | Entegris Inc | Options Chain | 0.55 | 2.20 | 1.38 | 0.01 | 0.94 | -0.22 | -0.60 | 132.35 | 130.00 | 4/17/2026 | No | 7 | 21 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.22 | 1.54 | 1.38 | 0.02 | 0.44 | -0.28 | -0.09 | 80.06 | 76.00 | 5/1/2026 | No | 7 | 52 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.13 | 1.60 | 1.37 | 0.02 | 0.46 | -0.30 | -0.09 | 67.83 | 69.00 | 5/1/2026 | No | 17 | 66 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.59 | -0.28 | -0.08 | 56.90 | 54.00 | 5/1/2026 | No | 19 | 62 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.05 | 1.56 | 1.31 | 0.04 | 0.94 | -0.26 | -0.08 | 41.86 | 34.00 | 5/1/2026 | No | 10 | 35 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.16 | 1.46 | 1.31 | 0.05 | 1.02 | -0.28 | -0.08 | 31.35 | 29.00 | 5/1/2026 | Yes | 11 | 51 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.18 | 1.42 | 1.30 | 0.01 | 0.36 | -0.26 | -0.09 | 100.70 | 98.00 | 5/1/2026 | No | 14 | 61 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 | 0.03 | 0.68 | -0.26 | -0.08 | 55.88 | 48.00 | 5/1/2026 | No | 12 | 53 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.70 | 1.30 | 0.02 | 0.49 | -0.27 | -0.07 | 61.79 | 61.00 | 5/1/2026 | Yes | 9 | 62 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.70 | 1.85 | 1.28 | 0.01 | 0.51 | -0.28 | -0.73 | 188.01 | 190.00 | 4/17/2026 | No | 10 | 64 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.10 | 1.46 | 1.28 | 0.01 | 0.34 | -0.29 | -0.07 | 94.64 | 88.00 | 5/1/2026 | Yes | 6 | 68 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.95 | 1.58 | 1.27 | 0.04 | 0.81 | -0.30 | -0.07 | 34.95 | 33.00 | 5/1/2026 | Yes | 8 | 46 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.93 | 1.50 | 1.22 | 0.02 | 0.56 | -0.28 | -0.08 | 54.48 | 53.00 | 5/1/2026 | Yes | 10 | 64 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.05 | 2.35 | 1.20 | 0.01 | 0.20 | -0.06 | -0.01 | 202.29 | 195.00 | 5/1/2026 | No | 9 | 51 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.00 | 1.39 | 1.20 | 0.01 | 0.35 | -0.26 | -0.08 | 97.04 | 96.00 | 5/1/2026 | Yes | 12 | 70 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.90 | 1.50 | 1.20 | 0.02 | 0.54 | -0.27 | -0.07 | 55.82 | 55.00 | 5/1/2026 | Yes | 12 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 1.12 | 1.27 | 1.20 | 0.01 | 0.27 | -0.28 | -0.09 | 128.98 | 121.00 | 5/1/2026 | No | 8 | 58 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.70 | 1.67 | 1.19 | 0.06 | 1.29 | -0.27 | -0.08 | 24.12 | 21.00 | 5/1/2026 | No | 8 | 32 | None | |
| XP | XP Inc - Class A | Options Chain | 0.10 | 2.25 | 1.18 | 0.07 | 1.46 | -0.07 | -0.01 | 20.18 | 17.50 | 5/1/2026 | No | 14 | 51 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.05 | 2.30 | 1.18 | 0.05 | 3.18 | -0.07 | -0.12 | 29.22 | 25.00 | 4/17/2026 | No | 17 | 51 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.85 | 1.50 | 1.18 | 0.01 | 0.78 | -0.28 | -0.50 | 105.00 | 105.00 | 4/17/2026 | No | 8 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.04 | 1.30 | 1.17 | 0.05 | 1.02 | -0.30 | -0.06 | 19.56 | 22.50 | 5/1/2026 | No | 8 | 44 | None | |
| EFX | Equifax Inc | Options Chain | 0.25 | 2.05 | 1.15 | 0.01 | 0.64 | -0.17 | -0.63 | 181.90 | 180.00 | 4/17/2026 | No | 10 | 56 | None | |
| FERG | Ferguson Plc. | Options Chain | 0.20 | 2.10 | 1.15 | 0.00 | 0.44 | -0.23 | -0.61 | 253.68 | 250.00 | 4/17/2026 | No | 11 | 59 | None | |
| CELC | Celcuity Inc | Options Chain | 0.05 | 2.20 | 1.13 | 0.01 | 1.38 | -0.06 | -0.25 | 117.14 | 110.00 | 4/17/2026 | No | 4 | 42 | None | |
| HUBG | Hub Group Inc - Class A | Options Chain | 0.05 | 2.15 | 1.10 | 0.03 | 2.22 | -0.11 | -0.15 | 38.76 | 35.00 | 4/17/2026 | No | 14 | 47 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.00 | 1.17 | 1.09 | 0.01 | 0.39 | -0.28 | -0.07 | 71.73 | 74.00 | 5/1/2026 | No | 10 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.01 | 1.12 | 1.07 | 0.03 | 0.66 | -0.28 | -0.07 | 40.16 | 39.00 | 5/1/2026 | Yes | 10 | 58 | None | |
| GSAT | Globalstar Inc | Options Chain | 0.10 | 2.00 | 1.05 | 0.01 | 0.21 | -0.09 | -0.01 | 72.75 | 80.00 | 4/17/2026 | No | 4 | 40 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 1.55 | 1.05 | 0.03 | 0.67 | -0.28 | -0.05 | 36.25 | 36.50 | 5/1/2026 | No | 8 | 52 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 | 0.05 | 1.10 | -0.28 | -0.06 | 29.31 | 21.00 | 5/1/2026 | No | 4 | 38 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.96 | 1.11 | 1.04 | 0.01 | 0.27 | -0.27 | -0.07 | 99.78 | 100.00 | 5/1/2026 | No | 14 | 70 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.84 | 1.24 | 1.04 | 0.03 | 0.82 | -0.28 | -0.06 | 27.44 | 30.50 | 5/1/2026 | No | 9 | 47 | None | |
| WFRD | Weatherford International plc - New | Options Chain | 0.10 | 1.95 | 1.03 | 0.01 | 0.85 | -0.18 | -0.25 | 103.60 | 95.00 | 4/17/2026 | No | 13 | 63 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.35 | 1.70 | 1.03 | 0.00 | 0.33 | -0.24 | -0.43 | 273.18 | 260.00 | 4/17/2026 | No | 7 | 57 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.02 | 0.54 | -0.26 | -0.07 | 57.74 | 53.00 | 5/1/2026 | No | 10 | 45 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.92 | 1.13 | 1.03 | 0.05 | 0.99 | -0.29 | -0.06 | 21.01 | 22.00 | 5/1/2026 | No | 7 | 43 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.91 | 1.13 | 1.02 | 0.02 | 0.56 | -0.30 | -0.06 | 45.55 | 44.00 | 5/1/2026 | No | 9 | 49 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.20 | 1.80 | 1.00 | 0.00 | 0.56 | -0.12 | -0.82 | 322.11 | 320.00 | 4/17/2026 | No | 9 | 53 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 0.45 | 1.55 | 1.00 | 0.01 | 0.66 | -0.19 | -0.61 | 207.65 | 185.00 | 4/17/2026 | No | 11 | 60 | None | |
| ELVN | Options Chain | 0.20 | 1.80 | 1.00 | 0.03 | 1.92 | -0.23 | -0.49 | 45.32 | 40.00 | 4/17/2026 | No | 3 | 19 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 | 0.05 | 1.03 | -0.27 | -0.05 | 20.17 | 22.00 | 5/1/2026 | No | 9 | 38 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.38 | -0.30 | -0.06 | 64.50 | 61.00 | 5/1/2026 | No | 18 | 57 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 0.60 | 1.35 | 0.98 | 0.00 | 0.36 | -0.18 | -0.91 | 373.74 | 360.00 | 4/17/2026 | No | 12 | 60 | None | |
| AIG | American International Group Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.01 | 0.36 | -0.27 | -0.07 | 76.87 | 74.00 | 5/1/2026 | Yes | 11 | 62 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.04 | 0.99 | -0.28 | -0.05 | 21.30 | 22.00 | 5/1/2026 | No | 3 | 18 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.85 | 1.09 | 0.97 | 0.05 | 1.02 | -0.28 | -0.05 | 22.02 | 21.50 | 5/1/2026 | No | 7 | 38 | None | |
| CNC | Centene Corp | Options Chain | 0.66 | 1.22 | 0.94 | 0.03 | 0.65 | -0.28 | -0.06 | 36.98 | 35.00 | 5/1/2026 | Yes | 9 | 49 | None | |
| NTRA | Natera Inc | Options Chain | 0.05 | 1.80 | 0.93 | 0.01 | 1.71 | 0.00 | 0.00 | 202.35 | 170.00 | 4/17/2026 | No | 7 | 52 | None | |
| PLD | Prologis Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.63 | -0.23 | -0.47 | 137.11 | 135.00 | 4/17/2026 | Yes | 7 | 73 | None | |
| CVS | CVS Health Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.31 | -0.26 | -0.03 | 78.76 | 72.00 | 5/1/2026 | No | 11 | 57 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.87 | 0.98 | 0.93 | 0.05 | 1.14 | -0.27 | -0.05 | 13.88 | 18.50 | 5/1/2026 | No | 7 | 38 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.86 | 0.99 | 0.93 | 0.01 | 0.29 | -0.29 | -0.06 | 83.10 | 80.00 | 5/1/2026 | No | 10 | 65 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.88 | 0.98 | 0.93 | 0.04 | 0.78 | -0.30 | -0.05 | 23.30 | 25.50 | 5/1/2026 | No | 11 | 52 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.81 | 1.00 | 0.91 | 0.03 | 0.65 | -0.28 | -0.06 | 36.51 | 33.00 | 5/1/2026 | No | 6 | 50 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.66 | 1.13 | 0.90 | 0.09 | 1.21 | -0.18 | -0.02 | 13.66 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 0.30 | 1.50 | 0.90 | 0.01 | 0.89 | -0.22 | -0.59 | 108.50 | 110.00 | 4/17/2026 | No | 9 | 53 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.30 | 1.50 | 0.90 | 0.01 | 0.52 | -0.23 | -0.64 | 187.88 | 175.00 | 4/17/2026 | No | 11 | 57 | None | |
| RENB | Options Chain | 0.40 | 1.40 | 0.90 | 0.90 | 0.85 | -0.29 | 0.00 | 0.13 | 1.00 | 4/17/2026 | No | 3 | 13 | None | ||
| RGTI | Options Chain | 0.84 | 0.94 | 0.89 | 0.05 | 1.04 | -0.30 | -0.05 | 14.30 | 17.50 | 5/1/2026 | No | 3 | 17 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.60 | 1.15 | 0.88 | 0.01 | 0.30 | -0.26 | -0.04 | 84.34 | 80.00 | 5/1/2026 | Yes | 9 | 62 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.37 | -0.26 | -0.07 | 73.24 | 70.00 | 5/1/2026 | No | 15 | 73 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.28 | -0.28 | -0.07 | 90.98 | 87.00 | 5/1/2026 | Yes | 15 | 62 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.61 | 1.15 | 0.88 | 0.03 | 0.69 | -0.29 | -0.04 | 25.75 | 26.50 | 5/1/2026 | No | 14 | 46 | None | |
| B | Barrick Gold Corp | Options Chain | 0.80 | 0.96 | 0.88 | 0.02 | 0.50 | -0.30 | -0.05 | 42.27 | 41.00 | 5/1/2026 | No | 3 | 20 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.78 | 0.96 | 0.87 | 0.03 | 0.62 | -0.30 | -0.05 | 32.72 | 31.50 | 5/1/2026 | Yes | 14 | 52 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.72 | 0.99 | 0.86 | 0.03 | 0.62 | -0.29 | -0.06 | 34.16 | 33.00 | 5/1/2026 | Yes | 11 | 56 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.25 | 1.45 | 0.85 | 0.00 | 0.62 | -0.12 | -0.41 | 201.87 | 185.00 | 4/17/2026 | No | 8 | 58 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 0.10 | 1.60 | 0.85 | 0.00 | 0.52 | -0.15 | -0.76 | 322.90 | 310.00 | 4/17/2026 | No | 8 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.60 | 1.10 | 0.85 | 0.02 | 0.52 | -0.27 | -0.05 | 45.84 | 42.00 | 5/1/2026 | Yes | 6 | 51 | None | |
| NVCR | NovoCure Ltd | Options Chain | 0.25 | 1.45 | 0.85 | 0.08 | 2.21 | -0.27 | -0.18 | 10.72 | 11.00 | 4/17/2026 | No | 7 | 33 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.67 | 1.03 | 0.85 | 0.04 | 0.90 | -0.29 | -0.04 | 21.28 | 20.50 | 5/1/2026 | No | 12 | 37 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.78 | 0.91 | 0.85 | 0.05 | 0.99 | -0.29 | -0.04 | 19.15 | 18.50 | 5/1/2026 | No | 3 | 18 | None | |
| DOW | Dow Inc | Options Chain | 0.71 | 0.97 | 0.84 | 0.02 | 0.69 | -0.29 | -0.08 | 38.01 | 37.00 | 4/24/2026 | Yes | 6 | 47 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.79 | 0.88 | 0.84 | 0.05 | 0.98 | -0.29 | -0.04 | 19.00 | 18.00 | 5/1/2026 | No | 2 | 38 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.55 | 1.10 | 0.83 | 0.01 | 1.03 | -0.22 | -0.65 | 80.00 | 87.50 | 4/17/2026 | No | 14 | 50 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.80 | 0.85 | 0.83 | 0.01 | 0.32 | -0.25 | -0.06 | 86.02 | 77.00 | 5/1/2026 | Yes | 11 | 75 | None | |
| SLB | SLB | Options Chain | 0.77 | 0.88 | 0.83 | 0.02 | 0.42 | -0.28 | -0.05 | 52.58 | 50.00 | 5/1/2026 | Yes | 8 | 65 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 0.50 | 1.15 | 0.83 | 0.01 | 0.65 | -0.29 | -0.39 | 84.29 | 90.00 | 4/17/2026 | No | 8 | 58 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.03 | 0.67 | -0.30 | -0.04 | 26.91 | 27.00 | 5/1/2026 | No | 7 | 45 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.38 | 1.25 | 0.82 | 0.03 | 0.65 | -0.26 | -0.04 | 30.99 | 29.50 | 5/1/2026 | Yes | 11 | 46 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 0.05 | 1.55 | 0.80 | 0.00 | 1.42 | 0.00 | 0.00 | 213.52 | 195.00 | 4/17/2026 | No | 13 | 65 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 0.45 | 1.15 | 0.80 | 0.01 | 0.81 | -0.17 | -0.51 | 130.65 | 125.00 | 4/17/2026 | No | 3 | 21 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.30 | 1.30 | 0.80 | 0.00 | 0.36 | -0.17 | -0.57 | 257.60 | 260.00 | 4/17/2026 | No | 15 | 54 |
Dividend Stock List |
|
| IPI | Intrepid Potash Inc | Options Chain | 0.25 | 1.35 | 0.80 | 0.02 | 1.15 | -0.27 | -0.43 | 37.54 | 37.00 | 4/17/2026 | No | 14 | 41 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.40 | 1.20 | 0.80 | 0.01 | 0.90 | -0.28 | -0.46 | 67.67 | 67.50 | 4/17/2026 | No | 6 | 33 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.65 | 0.95 | 0.80 | 0.05 | 1.05 | -0.29 | -0.05 | 13.70 | 16.50 | 5/1/2026 | No | 6 | 33 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.27 | -0.29 | -0.05 | 72.50 | 69.00 | 5/1/2026 | No | 8 | 63 | None | |
| EQT | EQT Corp | Options Chain | 0.59 | 0.98 | 0.79 | 0.01 | 0.40 | -0.26 | -0.05 | 59.47 | 54.00 | 5/1/2026 | Yes | 14 | 70 | None | |
| U | Unity Software Inc | Options Chain | 0.69 | 0.88 | 0.79 | 0.03 | 0.75 | -0.30 | -0.05 | 21.58 | 23.50 | 5/1/2026 | No | 6 | 39 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.55 | 1.00 | 0.78 | 0.00 | 0.36 | -0.19 | -0.65 | 335.73 | 320.00 | 4/17/2026 | No | 10 | 62 | None | |
| HCC | Warrior Met Coal Inc | Options Chain | 0.15 | 1.40 | 0.78 | 0.01 | 0.79 | -0.21 | -0.41 | 85.70 | 85.00 | 4/17/2026 | No | 11 | 48 | None | |
| MO | Altria Group Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.34 | -0.26 | -0.05 | 67.45 | 62.00 | 5/1/2026 | Yes | 8 | 68 | None | |
| SO | Southern Company | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.24 | -0.26 | -0.06 | 98.06 | 92.00 | 5/1/2026 | Yes | 5 | 69 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.05 | 1.09 | -0.27 | -0.05 | 17.44 | 16.50 | 5/1/2026 | No | 3 | 34 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.35 | 1.20 | 0.78 | 0.02 | 1.22 | -0.29 | -0.41 | 38.95 | 39.00 | 4/17/2026 | No | 9 | 35 | None | |
| KR | Kroger Company | Options Chain | 0.68 | 0.84 | 0.76 | 0.01 | 0.27 | -0.30 | -0.05 | 70.45 | 65.00 | 5/1/2026 | No | 9 | 51 | None | |
| VTR | Ventas Inc | Options Chain | 0.10 | 1.40 | 0.75 | 0.01 | 0.56 | -0.14 | -0.07 | 85.25 | 82.50 | 4/17/2026 | No | 10 | 63 | None | |
| INSM | Insmed Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.01 | 0.74 | -0.18 | -0.84 | 160.00 | 140.00 | 4/17/2026 | No | 2 | 47 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.61 | -0.20 | -0.47 | 135.22 | 130.00 | 4/17/2026 | No | 8 | 59 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 1.39 | -0.23 | -0.61 | 64.15 | 60.00 | 4/17/2026 | No | 3 | 46 | None | |
| VRSN | Verisign Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.00 | 0.35 | -0.23 | -0.95 | 269.88 | 270.00 | 4/17/2026 | No | 9 | 48 | None | |
| IP | International Paper Company | Options Chain | 0.55 | 0.95 | 0.75 | 0.02 | 0.60 | -0.25 | -0.05 | 36.90 | 34.00 | 5/1/2026 | Yes | 5 | 61 | None | |
| MGM | MGM Resorts International | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.55 | -0.27 | -0.05 | 36.97 | 36.00 | 5/1/2026 | Yes | 8 | 47 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.68 | 0.81 | 0.75 | 0.04 | 0.92 | -0.27 | -0.04 | 18.32 | 19.00 | 5/1/2026 | No | 3 | 41 | None | |
| PARR | Par Pacific Holdings Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.01 | 0.89 | -0.28 | -0.39 | 58.60 | 60.00 | 4/17/2026 | No | 14 | 61 | None | |
| JCI | Johnson Controls International plc | Options Chain | 0.35 | 1.15 | 0.75 | 0.01 | 0.43 | -0.29 | -0.53 | 141.86 | 135.00 | 4/17/2026 | No | 8 | 60 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 0.10 | 1.40 | 0.75 | 0.02 | 0.94 | -0.30 | -0.27 | 40.88 | 42.00 | 4/17/2026 | No | 10 | 50 | None | |
| APA | APA Corporation | Options Chain | 0.64 | 0.83 | 0.74 | 0.02 | 0.50 | -0.27 | -0.03 | 38.77 | 34.50 | 5/1/2026 | No | 9 | 51 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.71 | 0.76 | 0.74 | 0.05 | 1.08 | -0.27 | -0.04 | 16.53 | 16.00 | 5/1/2026 | No | 3 | 49 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.33 | 1.15 | 0.74 | 0.03 | 0.64 | -0.29 | -0.03 | 26.30 | 25.50 | 5/1/2026 | Yes | 6 | 46 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.00 | 0.27 | -0.22 | -0.36 | 298.71 | 290.00 | 4/17/2026 | No | 5 | 62 | None | |
| NXT | Options Chain | 0.35 | 1.10 | 0.73 | 0.01 | 0.73 | -0.24 | -0.58 | 115.00 | 105.00 | 4/17/2026 | No | 3 | 21 | None | ||
| HAL | Halliburton Company | Options Chain | 0.60 | 0.84 | 0.72 | 0.02 | 0.46 | -0.30 | -0.05 | 37.49 | 36.00 | 5/1/2026 | Yes | 9 | 62 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 0.25 | 1.15 | 0.70 | 0.00 | 0.59 | -0.15 | -0.59 | 168.83 | 170.00 | 4/17/2026 | No | 8 | 55 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.00 | 0.70 | -0.15 | -0.41 | 96.22 | 145.00 | 4/17/2026 | No | 6 | 48 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.45 | 0.95 | 0.70 | 0.01 | 1.35 | -0.16 | -0.43 | 77.97 | 75.00 | 4/17/2026 | No | 6 | 43 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.76 | -0.27 | -0.05 | 20.66 | 22.00 | 5/1/2026 | No | 13 | 43 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.92 | -0.27 | -0.33 | 62.39 | 62.50 | 4/17/2026 | No | 3 | 20 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.62 | 0.78 | 0.70 | 0.04 | 0.87 | -0.29 | -0.04 | 18.22 | 17.50 | 5/1/2026 | No | 4 | 27 | None | |
| KVYO | Options Chain | 0.10 | 1.30 | 0.70 | 0.04 | 2.00 | -0.30 | -0.19 | 18.14 | 17.50 | 4/17/2026 | No | 3 | 18 | None | ||
| NN | Options Chain | 0.50 | 0.90 | 0.70 | 0.05 | 0.94 | -0.30 | -0.04 | 15.28 | 15.50 | 5/1/2026 | No | 4 | 16 | None | ||
| DOX | Amdocs Ltd | Options Chain | 0.30 | 1.10 | 0.70 | 0.01 | 0.56 | -0.30 | -0.33 | 65.11 | 65.00 | 4/17/2026 | No | 16 | 61 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.64 | 0.73 | 0.69 | 0.01 | 0.38 | -0.26 | -0.05 | 58.62 | 55.00 | 5/1/2026 | Yes | 11 | 52 | None | |
| NVO | Novo Nordisk | Options Chain | 0.66 | 0.72 | 0.69 | 0.02 | 0.44 | -0.28 | -0.04 | 37.42 | 39.00 | 5/1/2026 | No | 11 | 54 | None | |
| CB | Chubb Ltd | Options Chain | 0.35 | 1.00 | 0.68 | 0.00 | 0.29 | -0.15 | -0.53 | 332.63 | 320.00 | 4/17/2026 | No | 16 | 72 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.01 | 0.57 | -0.26 | -0.67 | 114.84 | 120.00 | 4/17/2026 | No | 12 | 49 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.36 | 1.00 | 0.68 | 0.03 | 0.65 | -0.27 | -0.04 | 28.29 | 26.00 | 5/1/2026 | No | 12 | 53 | None | |
| ROOT | Root Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.92 | -0.29 | -0.27 | 46.60 | 50.00 | 4/17/2026 | No | 14 | 38 | None | |
| MDT | Medtronic Plc | Options Chain | 0.48 | 0.88 | 0.68 | 0.01 | 0.21 | -0.30 | -0.05 | 88.58 | 85.00 | 5/1/2026 | No | 11 | 65 | None | |
| KO | Coca-Cola Company | Options Chain | 0.60 | 0.73 | 0.67 | 0.01 | 0.26 | -0.26 | -0.05 | 78.01 | 73.00 | 5/1/2026 | Yes | 8 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.60 | 0.73 | 0.67 | 0.04 | 0.90 | -0.29 | -0.03 | 16.70 | 16.00 | 5/1/2026 | No | 5 | 43 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.56 | 0.75 | 0.66 | 0.04 | 0.94 | -0.27 | -0.04 | 16.15 | 16.50 | 5/1/2026 | No | 3 | 18 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.57 | 0.75 | 0.66 | 0.02 | 0.52 | -0.27 | -0.05 | 34.67 | 33.50 | 5/1/2026 | No | 9 | 53 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.63 | 0.68 | 0.66 | 0.02 | 0.34 | -0.30 | -0.04 | 43.95 | 44.00 | 5/1/2026 | No | 10 | 57 | None | |
| VIRT | Virtu Financial Inc - Class A | Options Chain | 0.15 | 1.15 | 0.65 | 0.01 | 0.87 | -0.19 | -0.18 | 49.60 | 49.00 | 4/17/2026 | No | 15 | 66 | None | |
| NUE | Nucor Corp | Options Chain | 0.30 | 1.00 | 0.65 | 0.00 | 0.41 | -0.23 | -0.56 | 184.30 | 185.00 | 4/17/2026 | No | 11 | 66 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.25 | 1.05 | 0.65 | 0.01 | 0.52 | -0.24 | -0.60 | 129.75 | 125.00 | 4/17/2026 | No | 9 | 53 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 1.11 | -0.27 | -0.03 | 12.41 | 13.50 | 5/1/2026 | No | 3 | 17 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.59 | 0.70 | 0.65 | 0.01 | 0.37 | -0.28 | -0.04 | 47.63 | 43.50 | 5/1/2026 | No | 7 | 54 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.55 | 0.73 | 0.64 | 0.05 | 1.16 | -0.28 | -0.03 | 9.73 | 12.00 | 5/1/2026 | No | 9 | 33 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.59 | 0.69 | 0.64 | 0.03 | 0.69 | -0.29 | -0.04 | 20.58 | 21.00 | 5/1/2026 | No | 15 | 52 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.00 | 0.61 | -0.10 | -0.25 | 171.37 | 160.00 | 4/17/2026 | No | 11 | 61 | None | |
| TKO | Options Chain | 0.30 | 0.95 | 0.63 | 0.00 | 0.56 | -0.12 | -0.41 | 197.37 | 185.00 | 4/17/2026 | No | 3 | 18 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.03 | 1.00 | -0.20 | -0.05 | 19.30 | 18.50 | 5/1/2026 | No | 7 | 38 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.60 | 0.66 | 0.63 | 0.01 | 0.38 | -0.23 | -0.05 | 58.29 | 53.00 | 5/1/2026 | No | 7 | 53 | None | |
| APLX | APPLIX INC | Options Chain | 0.25 | 1.00 | 0.63 | 0.04 | 2.57 | -0.25 | -0.18 | 12.97 | 15.67 | 4/17/2026 | No | 3 | 17 | None | |
| STT | State Street Corp | Options Chain | 0.10 | 1.15 | 0.63 | 0.00 | 0.67 | -0.25 | -1.00 | 139.00 | 135.00 | 4/17/2026 | Yes | 12 | 66 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.20 | 1.00 | 0.60 | 0.00 | 0.54 | -0.11 | -0.26 | 141.22 | 140.00 | 4/17/2026 | No | 10 | 59 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.25 | 0.95 | 0.60 | 0.00 | 0.56 | -0.12 | -0.29 | 191.31 | 185.00 | 4/17/2026 | No | 10 | 57 | None | |
| YSS | York Space Systems Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.02 | 1.59 | -0.13 | -0.13 | 33.32 | 35.00 | 4/17/2026 | No | 3 | 20 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.52 | -0.24 | -0.04 | 37.89 | 34.00 | 5/1/2026 | Yes | 13 | 63 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.75 | 0.60 | 0.05 | 1.26 | -0.26 | -0.03 | 10.76 | 11.00 | 5/1/2026 | No | 9 | 33 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.33 | -0.27 | -0.04 | 59.09 | 54.00 | 5/1/2026 | Yes | 8 | 59 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.01 | 1.12 | -0.28 | -0.32 | 42.54 | 40.00 | 4/17/2026 | No | 8 | 39 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.56 | 0.64 | 0.60 | 0.02 | 0.58 | -0.28 | -0.04 | 27.80 | 27.00 | 5/1/2026 | No | 14 | 65 | None | |
| NVS | Novartis AG | Options Chain | 0.30 | 0.90 | 0.60 | 0.00 | 0.32 | -0.28 | -0.32 | 155.95 | 150.00 | 4/17/2026 | No | 9 | 61 | None | |
| CSX | CSX Corp | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.36 | -0.29 | -0.04 | 42.20 | 40.50 | 5/1/2026 | Yes | 4 | 54 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.00 | 0.67 | -0.14 | -0.30 | 128.99 | 125.00 | 4/17/2026 | Yes | 14 | 74 | None | |
| EAT | Brinker International Inc | Options Chain | 0.15 | 1.00 | 0.58 | 0.00 | 0.60 | -0.15 | -0.44 | 154.27 | 150.00 | 4/17/2026 | No | 12 | 58 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.53 | -0.17 | -0.17 | 113.82 | 110.00 | 4/17/2026 | No | 6 | 55 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 0.10 | 1.05 | 0.58 | 0.02 | 1.40 | -0.17 | -0.25 | 37.35 | 34.00 | 4/17/2026 | No | 4 | 44 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.71 | -0.22 | -0.29 | 59.14 | 60.00 | 4/17/2026 | No | 3 | 20 | None | |
| PVH | PVH Corp | Options Chain | 0.10 | 1.05 | 0.58 | 0.01 | 0.52 | -0.26 | -0.28 | 90.51 | 85.00 | 4/17/2026 | No | 10 | 65 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.57 | 0.59 | 0.58 | 0.04 | 0.89 | -0.28 | -0.03 | 15.21 | 15.00 | 5/1/2026 | Yes | 6 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.48 | 0.68 | 0.58 | 0.03 | 0.73 | -0.28 | -0.04 | 20.57 | 19.50 | 5/1/2026 | No | 14 | 48 | None | |
| CART | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.38 | -0.28 | -0.04 | 40.20 | 39.50 | 5/1/2026 | No | 3 | 20 | None | ||
| YOU | Clear Secure Inc Class A | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.73 | -0.29 | -0.20 | 48.99 | 49.80 | 4/17/2026 | No | 9 | 48 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.49 | 0.65 | 0.57 | 0.01 | 0.32 | -0.26 | -0.04 | 56.20 | 54.00 | 5/1/2026 | Yes | 15 | 74 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.50 | 0.63 | 0.57 | 0.01 | 0.40 | -0.28 | -0.06 | 45.95 | 48.00 | 4/24/2026 | No | 16 | 59 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.54 | 0.58 | 0.56 | 0.03 | 0.85 | -0.26 | -0.03 | 16.16 | 17.00 | 5/1/2026 | Yes | 9 | 48 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.20 | 0.90 | 0.55 | 0.00 | 0.63 | -0.15 | -0.55 | 137.80 | 140.00 | 4/17/2026 | No | 9 | 58 | None | |
| SPHR | Options Chain | 0.35 | 0.75 | 0.55 | 0.00 | 0.74 | -0.15 | -0.40 | 128.09 | 125.00 | 4/17/2026 | No | 3 | 18 | None | ||
| ATI | ATI Inc | Options Chain | 0.20 | 0.90 | 0.55 | 0.00 | 0.59 | -0.19 | -0.75 | 159.99 | 150.00 | 4/17/2026 | No | 8 | 55 | None | |
| CROX | Crocs Inc | Options Chain | 0.25 | 0.85 | 0.55 | 0.01 | 0.50 | -0.22 | -0.29 | 101.84 | 100.00 | 4/17/2026 | No | 3 | 46 | None | |
| PII | Polaris Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 1.13 | -0.25 | -0.31 | 56.46 | 45.00 | 4/17/2026 | No | 7 | 44 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 0.40 | 0.70 | 0.55 | 0.00 | 0.33 | -0.26 | -0.28 | 145.25 | 145.00 | 4/17/2026 | No | 11 | 74 | None | |
| CC | Chemours Company | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.65 | -0.26 | -0.04 | 22.71 | 21.50 | 5/1/2026 | No | 6 | 40 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.34 | -0.27 | -0.08 | 63.60 | 61.00 | 4/24/2026 | No | 12 | 70 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.43 | 0.66 | 0.55 | 0.03 | 0.63 | -0.27 | -0.04 | 22.29 | 22.00 | 5/1/2026 | No | 7 | 45 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.05 | 1.17 | -0.28 | -0.04 | 10.51 | 11.00 | 5/1/2026 | No | 12 | 19 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.57 | -0.29 | -0.03 | 21.13 | 22.00 | 5/1/2026 | No | 3 | 19 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.52 | 0.56 | 0.54 | 0.01 | 0.28 | -0.26 | -0.04 | 52.55 | 52.50 | 5/1/2026 | Yes | 12 | 74 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.47 | 0.60 | 0.54 | 0.03 | 0.78 | -0.28 | -0.03 | 15.28 | 16.00 | 5/1/2026 | No | 9 | 43 | None | |
| HROW | Harrow Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.02 | 5.16 | -0.02 | -0.01 | 37.28 | 35.00 | 4/17/2026 | No | 6 | 39 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 0.80 | 0.53 | 0.01 | 1.01 | -0.06 | -0.02 | 58.59 | 55.00 | 4/17/2026 | No | 6 | 45 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.15 | 0.90 | 0.53 | 0.00 | 0.63 | -0.09 | -0.47 | 218.39 | 210.00 | 4/17/2026 | No | 9 | 64 | None | |
| AEHR | Aehr Test Systems | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 1.33 | -0.12 | -0.37 | 70.43 | 65.00 | 4/17/2026 | No | 6 | 42 | None | |
| GPCR | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 1.59 | -0.13 | -0.33 | 54.51 | 47.50 | 4/17/2026 | No | 3 | 20 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.20 | 0.85 | 0.53 | 0.00 | 0.58 | -0.16 | -0.54 | 157.00 | 160.00 | 4/17/2026 | No | 15 | 59 | None | |
| NVT | nVent Electric plc | Options Chain | 0.25 | 0.80 | 0.53 | 0.00 | 0.66 | -0.17 | -0.41 | 130.00 | 125.00 | 4/17/2026 | No | 8 | 58 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 | 0.03 | 0.69 | -0.22 | -0.03 | 19.73 | 20.00 | 5/1/2026 | No | 8 | 38 | None | |
| PRU | Prudential Financial Inc | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 0.44 | -0.22 | -0.29 | 97.70 | 97.50 | 4/17/2026 | No | 14 | 64 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.33 | -0.25 | -0.04 | 45.69 | 44.00 | 5/1/2026 | No | 15 | 71 | None | |
| HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 0.05 | 1.00 | 0.53 | 0.02 | 1.04 | -0.27 | -0.17 | 30.87 | 30.00 | 4/17/2026 | No | 4 | 14 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.39 | 0.65 | 0.52 | 0.04 | 1.19 | -0.30 | -0.05 | 12.96 | 12.00 | 4/24/2026 | No | 3 | 17 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.20 | 0.80 | 0.50 | 0.00 | 0.48 | -0.07 | -0.22 | 214.60 | 210.00 | 4/17/2026 | No | 14 | 66 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.10 | 0.90 | 0.50 | 0.00 | 0.61 | -0.09 | -0.34 | 228.62 | 220.00 | 4/17/2026 | No | 10 | 61 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.00 | 0.44 | -0.16 | -0.49 | 186.48 | 180.00 | 4/17/2026 | No | 8 | 69 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.38 | -0.23 | -0.04 | 42.10 | 41.00 | 5/1/2026 | No | 8 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 0.47 | 0.53 | 0.50 | 0.03 | 0.76 | -0.25 | -0.03 | 19.21 | 17.50 | 5/1/2026 | No | 12 | 46 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.74 | -0.25 | -0.03 | 20.24 | 18.00 | 5/1/2026 | No | 14 | 58 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 0.15 | 0.85 | 0.50 | 0.02 | 1.20 | -0.25 | -0.21 | 30.17 | 30.00 | 4/17/2026 | No | 9 | 43 | None | |
| SMR | Options Chain | 0.44 | 0.55 | 0.50 | 0.05 | 1.08 | -0.27 | -0.03 | 9.36 | 10.50 | 5/1/2026 | No | 3 | 16 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.02 | 0.39 | -0.29 | -0.04 | 33.07 | 30.50 | 5/1/2026 | No | 15 | 70 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 0.25 | 0.75 | 0.50 | 0.01 | 0.73 | -0.30 | -0.29 | 51.37 | 48.00 | 4/17/2026 | No | 10 | 56 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.45 | 0.53 | 0.49 | 0.02 | 0.49 | -0.29 | -0.03 | 24.79 | 23.50 | 5/1/2026 | No | 8 | 53 | None | |
| BP | BP plc | Options Chain | 0.41 | 0.56 | 0.49 | 0.01 | 0.34 | -0.29 | -0.05 | 46.44 | 45.00 | 4/24/2026 | No | 10 | 52 | None | |
| CMC | Commercial Metals Company | Options Chain | 0.05 | 0.90 | 0.48 | 0.01 | 0.69 | -0.05 | -0.08 | 66.53 | 60.00 | 4/17/2026 | No | 15 | 23 | None | |
| TTE | TotalEnergies SE | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 0.63 | -0.08 | -0.16 | 90.15 | 85.00 | 4/17/2026 | No | 7 | 60 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.78 | -0.20 | -0.31 | 65.40 | 62.50 | 4/17/2026 | Yes | 15 | 76 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 0.05 | 0.90 | 0.48 | 0.01 | 0.36 | -0.27 | -0.33 | 86.50 | 85.00 | 4/17/2026 | No | 13 | 65 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.45 | 0.50 | 0.48 | 0.05 | 1.14 | -0.27 | -0.03 | 8.81 | 9.50 | 5/1/2026 | No | 7 | 31 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.58 | -0.28 | -0.03 | 22.66 | 21.50 | 5/1/2026 | No | 14 | 56 | None | |
| RELX | RELX Plc | Options Chain | 0.05 | 0.90 | 0.48 | 0.01 | 0.46 | -0.28 | -0.11 | 33.34 | 35.00 | 4/17/2026 | No | 11 | 58 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 0.10 | 0.85 | 0.48 | 0.01 | 0.38 | -0.29 | -0.21 | 82.14 | 80.00 | 4/17/2026 | No | 14 | 60 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 0.84 | -0.29 | -0.02 | 12.34 | 12.50 | 5/1/2026 | No | 9 | 47 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.41 | -0.29 | -0.24 | 77.48 | 77.50 | 4/17/2026 | No | 14 | 73 | None | |
| BILI | Bilibili Inc | Options Chain | 0.41 | 0.50 | 0.46 | 0.02 | 0.50 | -0.27 | -0.03 | 23.80 | 23.50 | 5/1/2026 | No | 16 | 1 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.05 | 0.85 | 0.45 | 0.00 | 0.51 | -0.12 | -0.28 | 140.00 | 135.00 | 4/17/2026 | No | 15 | 68 | None | |
| SPG | Simon Property Group Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.00 | 0.40 | -0.12 | -0.28 | 198.50 | 195.00 | 4/17/2026 | No | 14 | 77 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.00 | 0.55 | -0.13 | -0.13 | 103.18 | 100.00 | 4/17/2026 | No | 11 | 64 | None | |
| FLEX | Flex Ltd | Options Chain | 0.15 | 0.75 | 0.45 | 0.01 | 0.70 | -0.18 | -0.27 | 74.90 | 75.00 | 4/17/2026 | No | 10 | 54 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.20 | 0.70 | 0.45 | 0.00 | 0.66 | -0.19 | -0.60 | 109.25 | 100.00 | 4/17/2026 | No | 16 | 61 |
Dividend Stock List |
|
| ODD | Options Chain | 0.30 | 0.60 | 0.45 | 0.03 | 1.06 | -0.21 | -0.03 | 14.10 | 13.00 | 5/1/2026 | No | 3 | 16 | None | ||
| UNFI | United Natural Foods Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.72 | -0.22 | -0.29 | 47.45 | 46.00 | 4/17/2026 | No | 5 | 41 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.97 | -0.22 | -0.14 | 42.84 | 37.00 | 4/17/2026 | No | 6 | 46 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.02 | 0.93 | -0.27 | -0.13 | 32.46 | 30.00 | 4/17/2026 | No | 4 | 41 | None | |
| TNL | Travel+Leisure Company | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.40 | -0.29 | -0.31 | 75.86 | 77.50 | 4/17/2026 | No | 10 | 54 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.05 | 0.85 | 0.45 | 0.01 | 0.36 | -0.30 | -0.27 | 81.25 | 80.00 | 4/17/2026 | No | 8 | 51 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.39 | 0.49 | 0.44 | 0.03 | 0.82 | -0.26 | -0.03 | 13.71 | 13.50 | 5/1/2026 | No | 7 | 40 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.35 | 0.52 | 0.44 | 0.02 | 0.63 | -0.26 | -0.03 | 18.32 | 18.00 | 5/1/2026 | No | 11 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.38 | 0.49 | 0.44 | 0.03 | 0.69 | -0.28 | -0.03 | 15.00 | 14.50 | 5/1/2026 | No | 4 | 54 | None | |
| SYK | Stryker Corp | Options Chain | 0.05 | 0.80 | 0.43 | 0.00 | 0.34 | -0.10 | -0.44 | 344.12 | 330.00 | 4/17/2026 | No | 10 | 63 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 1.15 | -0.16 | -0.39 | 59.70 | 65.00 | 4/17/2026 | No | 3 | 20 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.36 | -0.20 | -0.27 | 155.90 | 155.00 | 4/17/2026 | No | 13 | 65 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 1.01 | -0.23 | -0.27 | 41.91 | 40.00 | 4/17/2026 | Yes | 11 | 69 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.65 | -0.23 | -0.57 | 111.00 | 110.00 | 4/17/2026 | No | 9 | 51 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.36 | 0.50 | 0.43 | 0.02 | 0.74 | -0.23 | -0.04 | 19.94 | 19.00 | 5/1/2026 | Yes | 6 | 43 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.40 | 0.46 | 0.43 | 0.04 | 1.00 | -0.24 | -0.03 | 12.07 | 11.50 | 5/1/2026 | No | 8 | 35 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.03 | 0.70 | -0.24 | -0.03 | 18.10 | 16.50 | 5/1/2026 | No | 12 | 50 | None | |
| MOS | Mosaic Company | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.50 | -0.26 | -0.03 | 25.27 | 22.50 | 5/1/2026 | No | 11 | 58 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.30 | 0.56 | 0.43 | 0.02 | 0.55 | -0.26 | -0.03 | 19.69 | 20.00 | 5/1/2026 | No | 13 | 33 | None | |
| AVTX | Avalo Therapeutics Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 2.41 | -0.26 | -0.36 | 14.49 | 12.50 | 4/17/2026 | No | 6 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 1.14 | -0.28 | -0.02 | 8.87 | 8.00 | 5/1/2026 | No | 3 | 16 | None | |
| BAX | Baxter International Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.03 | 0.62 | -0.28 | -0.03 | 17.30 | 16.50 | 5/1/2026 | Yes | 9 | 43 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.10 | 0.75 | 0.43 | 0.02 | 0.90 | -0.29 | -0.12 | 27.47 | 27.00 | 4/17/2026 | No | 8 | 48 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.00 | 0.31 | -0.29 | -0.19 | 93.00 | 95.00 | 4/17/2026 | No | 18 | 62 |
Dividend Stock List |
|
| RDW | Redwire Corporation | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 0.99 | -0.30 | -0.02 | 9.21 | 9.00 | 5/1/2026 | No | 6 | 35 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.23 | 0.60 | 0.42 | 0.03 | 0.84 | -0.26 | -0.02 | 12.11 | 12.00 | 5/1/2026 | Yes | 12 | 37 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.24 | 0.58 | 0.41 | 0.03 | 0.70 | -0.26 | -0.03 | 14.60 | 14.50 | 5/1/2026 | No | 8 | 35 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.32 | 0.49 | 0.41 | 0.02 | 0.39 | -0.28 | -0.03 | 28.42 | 27.00 | 5/1/2026 | Yes | 14 | 70 | None |