Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 29.40 | 33.80 | 31.60 | 0.05 | 1.08 | -0.30 | -1.61 | 674.01 | 580.00 | 3/13/2026 | No | 3 | 22 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 17.55 | 19.30 | 18.43 | 0.07 | 1.25 | -0.30 | -0.96 | 306.77 | 282.50 | 3/13/2026 | Yes | 4 | 57 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 16.00 | 17.80 | 16.90 | 0.02 | 0.39 | -0.29 | -1.02 | 1,056.78 | 1,005.00 | 3/13/2026 | No | 13 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 14.20 | 15.90 | 15.05 | 0.04 | 0.79 | -0.30 | -0.83 | 420.25 | 390.00 | 3/13/2026 | No | 11 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 13.40 | 15.30 | 14.35 | 0.04 | 0.83 | -0.29 | -0.69 | 378.49 | 362.50 | 3/13/2026 | No | 10 | 60 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 12.50 | 15.75 | 14.13 | 0.02 | 0.37 | -0.29 | -0.64 | 891.13 | 865.00 | 3/13/2026 | No | 11 | 76 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 12.00 | 14.30 | 13.15 | 0.04 | 0.78 | -0.29 | -0.68 | 396.02 | 365.00 | 3/13/2026 | No | 9 | 57 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.65 | 14.45 | 13.05 | 0.01 | 0.32 | -0.29 | -0.72 | 985.00 | 965.00 | 3/13/2026 | Yes | 14 | 59 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.10 | 12.85 | 12.48 | 0.04 | 0.76 | -0.30 | -0.62 | 349.20 | 330.00 | 3/13/2026 | Yes | 6 | 56 | None | |
| WDC | Western Digital Corp | Options Chain | 10.40 | 12.75 | 11.58 | 0.05 | 0.92 | -0.30 | -0.59 | 281.62 | 250.00 | 3/13/2026 | No | 10 | 64 | None | |
| CLS | Celestica Inc | Options Chain | 10.60 | 12.40 | 11.50 | 0.04 | 0.82 | -0.30 | -0.58 | 297.00 | 277.50 | 3/13/2026 | No | 8 | 51 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 10.05 | 12.75 | 11.40 | 0.04 | 0.78 | -0.30 | -0.60 | 325.78 | 302.50 | 3/13/2026 | No | 9 | 54 | None | |
| INTU | Intuit Inc | Options Chain | 9.00 | 12.10 | 10.55 | 0.03 | 0.75 | -0.28 | -0.62 | 358.00 | 330.00 | 3/13/2026 | Yes | 10 | 54 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 9.65 | 10.55 | 10.10 | 0.07 | 1.27 | -0.30 | -0.49 | 159.59 | 150.00 | 3/13/2026 | No | 2 | 11 | None | |
| AVGO | Broadcom Inc | Options Chain | 9.70 | 10.00 | 9.85 | 0.03 | 0.75 | -0.28 | -0.54 | 330.00 | 300.00 | 3/13/2026 | Yes | 12 | 67 | None | |
| COHR | Options Chain | 8.20 | 10.20 | 9.20 | 0.04 | 0.83 | -0.30 | -0.51 | 250.50 | 235.00 | 3/13/2026 | No | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 8.80 | 9.00 | 8.90 | 0.01 | 0.35 | -0.28 | -0.53 | 638.46 | 615.00 | 3/13/2026 | No | 12 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.15 | 9.15 | 8.65 | 0.02 | 0.51 | -0.29 | -0.46 | 370.41 | 367.50 | 3/13/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AMAT | Applied Materials Inc | Options Chain | 8.10 | 8.95 | 8.53 | 0.02 | 0.54 | -0.29 | -0.46 | 373.54 | 357.50 | 3/13/2026 | No | 12 | 63 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 7.50 | 9.20 | 8.35 | 0.02 | 0.47 | -0.27 | -0.50 | 465.66 | 440.00 | 3/13/2026 | No | 13 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 7.65 | 7.75 | 7.70 | 0.02 | 0.43 | -0.30 | -0.42 | 399.45 | 392.50 | 3/13/2026 | No | 8 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 6.65 | 8.05 | 7.35 | 0.03 | 0.65 | -0.30 | -0.38 | 247.00 | 240.00 | 3/13/2026 | Yes | 7 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.75 | 7.90 | 7.33 | 0.03 | 0.65 | -0.30 | -0.38 | 253.15 | 237.50 | 3/13/2026 | No | 8 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.30 | 7.90 | 7.10 | 0.02 | 0.54 | -0.29 | -0.37 | 294.70 | 295.00 | 3/13/2026 | Yes | 8 | 66 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.10 | 8.05 | 7.08 | 0.03 | 0.66 | -0.30 | -0.35 | 244.25 | 227.50 | 3/13/2026 | No | 12 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 5.30 | 8.55 | 6.93 | 0.03 | 0.87 | -0.29 | -0.63 | 244.54 | 227.50 | 3/6/2026 | Yes | 10 | 63 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.20 | 6.75 | 6.48 | 0.07 | 1.40 | -0.29 | -0.30 | 91.15 | 88.00 | 3/13/2026 | No | 3 | 21 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.50 | 7.10 | 6.30 | 0.06 | 1.16 | -0.29 | -0.35 | 124.33 | 110.00 | 3/13/2026 | Yes | 11 | 53 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.90 | 6.45 | 6.18 | 0.04 | 1.10 | -0.30 | -0.54 | 158.00 | 149.00 | 3/6/2026 | Yes | 2 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 5.85 | 6.30 | 6.08 | 0.05 | 0.93 | -0.29 | -0.30 | 146.14 | 134.00 | 3/13/2026 | Yes | 7 | 60 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 5.20 | 6.80 | 6.00 | 0.06 | 1.17 | -0.30 | -0.30 | 106.70 | 99.00 | 3/13/2026 | Yes | 12 | 59 | None | |
| ALB | Albemarle Corp | Options Chain | 5.35 | 6.40 | 5.88 | 0.03 | 0.70 | -0.30 | -0.30 | 177.99 | 175.00 | 3/13/2026 | No | 9 | 52 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.10 | 6.30 | 5.70 | 0.02 | 0.36 | -0.30 | -0.29 | 361.77 | 360.00 | 3/13/2026 | No | 11 | 69 | None | |
| CRM | Salesforce Inc | Options Chain | 5.35 | 6.00 | 5.68 | 0.03 | 0.71 | -0.29 | -0.28 | 178.25 | 172.50 | 3/13/2026 | Yes | 17 | 71 | None | |
| ZS | Zscaler Inc | Options Chain | 5.30 | 5.85 | 5.58 | 0.04 | 0.93 | -0.28 | -0.30 | 144.16 | 135.00 | 3/13/2026 | Yes | 4 | 54 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.45 | 5.65 | 5.55 | 0.03 | 0.63 | -0.28 | -0.30 | 196.18 | 200.00 | 3/13/2026 | No | 14 | 63 | None | |
| ALAB | Astera Labs Inc | Options Chain | 4.95 | 6.05 | 5.50 | 0.05 | 0.91 | -0.30 | -0.27 | 128.18 | 119.00 | 3/13/2026 | No | 3 | 22 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.90 | 7.00 | 5.45 | 0.04 | 0.87 | -0.29 | -0.22 | 130.33 | 122.00 | 3/13/2026 | Yes | 9 | 55 | None | |
| ADI | Analog Devices Inc | Options Chain | 4.60 | 6.30 | 5.45 | 0.02 | 0.37 | -0.30 | -0.29 | 356.89 | 342.50 | 3/13/2026 | No | 11 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.05 | 5.70 | 5.38 | 0.07 | 1.32 | -0.30 | -0.26 | 83.95 | 77.00 | 3/13/2026 | Yes | 5 | 38 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.50 | 6.20 | 5.35 | 0.02 | 0.55 | -0.28 | -0.28 | 241.99 | 230.00 | 3/13/2026 | No | 17 | 70 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.80 | 5.50 | 5.15 | 0.03 | 0.76 | -0.28 | -0.27 | 160.06 | 150.00 | 3/13/2026 | No | 9 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.70 | 5.40 | 5.05 | 0.04 | 0.89 | -0.30 | -0.25 | 124.19 | 115.00 | 3/13/2026 | No | 3 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.65 | 5.45 | 5.05 | 0.04 | 0.77 | -0.30 | -0.26 | 142.08 | 133.00 | 3/13/2026 | No | 11 | 43 | None | |
| VST | Vistra Corp | Options Chain | 4.50 | 5.15 | 4.83 | 0.03 | 0.67 | -0.28 | -0.25 | 167.78 | 160.00 | 3/13/2026 | Yes | 8 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.75 | 4.85 | 4.80 | 0.01 | 0.30 | -0.30 | -0.29 | 389.00 | 377.50 | 3/13/2026 | No | 11 | 65 | None | |
| AXP | American Express Company | Options Chain | 4.30 | 5.15 | 4.73 | 0.02 | 0.37 | -0.28 | -0.28 | 321.75 | 307.50 | 3/13/2026 | No | 12 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.60 | 4.70 | 4.65 | 0.02 | 0.35 | -0.30 | -0.26 | 313.00 | 300.00 | 3/13/2026 | No | 13 | 70 | None | |
| GLW | Corning Inc | Options Chain | 4.25 | 5.00 | 4.63 | 0.03 | 0.71 | -0.29 | -0.24 | 146.84 | 141.00 | 3/13/2026 | No | 9 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.60 | 4.65 | 4.63 | 0.03 | 0.56 | -0.29 | -0.24 | 191.98 | 182.50 | 3/13/2026 | Yes | 13 | 57 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.15 | 4.85 | 4.50 | 0.05 | 1.00 | -0.29 | -0.21 | 100.18 | 92.00 | 3/13/2026 | No | 3 | 22 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.45 | 4.55 | 4.50 | 0.01 | 0.34 | -0.30 | -0.26 | 313.08 | 300.00 | 3/13/2026 | No | 13 | 70 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.65 | 5.15 | 4.40 | 0.03 | 0.66 | -0.28 | -0.25 | 160.53 | 152.50 | 3/13/2026 | No | 2 | 51 | None | |
| HD | Home Depot Inc | Options Chain | 4.00 | 4.75 | 4.38 | 0.01 | 0.28 | -0.29 | -0.22 | 375.54 | 372.50 | 3/13/2026 | Yes | 6 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.80 | 4.85 | 4.33 | 0.02 | 0.47 | -0.29 | -0.25 | 225.81 | 217.50 | 3/13/2026 | No | 14 | 73 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.60 | 4.90 | 4.25 | 0.02 | 0.42 | -0.30 | -0.19 | 221.02 | 207.50 | 3/13/2026 | No | 10 | 70 | None | |
| GE | General Electric Company | Options Chain | 3.45 | 5.00 | 4.23 | 0.01 | 0.35 | -0.25 | -0.25 | 339.37 | 330.00 | 3/13/2026 | No | 8 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 3.60 | 4.50 | 4.05 | 0.08 | 1.51 | -0.30 | -0.17 | 54.16 | 49.50 | 3/13/2026 | Yes | 5 | 42 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.80 | 4.10 | 3.95 | 0.01 | 0.32 | -0.29 | -0.22 | 297.85 | 287.50 | 3/13/2026 | No | 8 | 78 | None | |
| DG | Dollar General Corp | Options Chain | 3.70 | 4.15 | 3.93 | 0.03 | 0.58 | -0.30 | -0.19 | 153.23 | 145.00 | 3/13/2026 | Yes | 13 | 60 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.55 | 4.10 | 3.83 | 0.02 | 0.56 | -0.29 | -0.21 | 164.50 | 155.00 | 3/13/2026 | No | 10 | 57 | None | |
| SE | Sea Ltd | Options Chain | 2.85 | 4.70 | 3.78 | 0.04 | 0.90 | -0.26 | -0.21 | 107.11 | 97.00 | 3/13/2026 | Yes | 13 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.20 | 4.10 | 3.65 | 0.03 | 0.73 | -0.29 | -0.21 | 119.51 | 111.00 | 3/13/2026 | Yes | 13 | 55 | None | |
| V | Visa Inc - Class A | Options Chain | 3.35 | 3.75 | 3.55 | 0.01 | 0.29 | -0.29 | -0.23 | 307.28 | 297.50 | 3/13/2026 | No | 11 | 71 | None | |
| NRG | NRG Energy Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.02 | 0.48 | -0.28 | -0.20 | 184.03 | 175.00 | 3/13/2026 | Yes | 10 | 53 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.75 | 4.20 | 3.48 | 0.04 | 0.89 | -0.29 | -0.17 | 90.68 | 83.00 | 3/13/2026 | No | 11 | 49 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.95 | 3.90 | 3.43 | 0.02 | 0.42 | -0.28 | -0.20 | 204.19 | 195.00 | 3/13/2026 | No | 2 | 53 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.90 | 3.90 | 3.40 | 0.03 | 0.76 | -0.28 | -0.19 | 106.78 | 99.00 | 3/13/2026 | Yes | 5 | 49 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 | 0.03 | 0.62 | -0.29 | -0.18 | 130.30 | 121.00 | 3/13/2026 | No | 12 | 52 | None | |
| BA | Boeing Company | Options Chain | 3.20 | 3.55 | 3.38 | 0.02 | 0.36 | -0.28 | -0.22 | 230.36 | 225.00 | 3/13/2026 | No | 8 | 52 | None | |
| DHR | Danaher Corp | Options Chain | 3.10 | 3.60 | 3.35 | 0.02 | 0.33 | -0.30 | -0.17 | 210.77 | 205.00 | 3/13/2026 | No | 7 | 54 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.15 | 3.50 | 3.33 | 0.06 | 1.26 | -0.29 | -0.18 | 53.61 | 53.00 | 3/13/2026 | Yes | 8 | 57 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.91 | 3.65 | 3.28 | 0.05 | 1.07 | -0.29 | -0.16 | 69.97 | 63.00 | 3/13/2026 | Yes | 4 | 44 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.42 | 4.10 | 3.26 | 0.02 | 0.56 | -0.29 | -0.19 | 147.83 | 135.00 | 3/13/2026 | Yes | 15 | 30 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 2.94 | 3.55 | 3.25 | 0.01 | 0.37 | -0.25 | -0.19 | 273.95 | 260.00 | 3/13/2026 | No | 11 | 65 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.70 | 3.70 | 3.20 | 0.02 | 0.43 | -0.27 | -0.21 | 189.90 | 187.50 | 3/13/2026 | No | 9 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 2.98 | 3.40 | 3.19 | 0.03 | 0.57 | -0.29 | -0.18 | 134.01 | 126.00 | 3/13/2026 | Yes | 13 | 59 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.82 | 3.50 | 3.16 | 0.03 | 0.68 | -0.30 | -0.16 | 102.75 | 98.00 | 3/13/2026 | No | 6 | 53 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.93 | 3.35 | 3.14 | 0.03 | 0.56 | -0.29 | -0.17 | 127.57 | 122.00 | 3/13/2026 | No | 11 | 58 | None | |
| ARM | Options Chain | 2.65 | 3.60 | 3.13 | 0.03 | 0.57 | -0.30 | -0.18 | 123.68 | 121.00 | 3/13/2026 | No | 3 | 22 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 2.83 | 3.35 | 3.09 | 0.01 | 0.35 | -0.24 | -0.23 | 278.59 | 265.00 | 3/13/2026 | Yes | 8 | 63 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.93 | 3.25 | 3.09 | 0.02 | 0.46 | -0.27 | -0.19 | 177.99 | 170.00 | 3/13/2026 | No | 10 | 50 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.55 | 3.60 | 3.08 | 0.01 | 0.28 | -0.27 | -0.12 | 264.57 | 257.50 | 3/13/2026 | No | 9 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 2.75 | 3.35 | 3.05 | 0.03 | 0.62 | -0.28 | -0.19 | 119.23 | 114.00 | 3/13/2026 | No | 14 | 57 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.20 | 4.90 | 3.05 | 0.11 | 1.79 | -0.30 | -0.12 | 32.64 | 29.00 | 3/13/2026 | No | 5 | 42 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.59 | 3.50 | 3.05 | 0.20 | 1.91 | -0.30 | -0.25 | 12.58 | 15.00 | 2/27/2026 | No | 3 | 17 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.82 | 3.25 | 3.04 | 0.05 | 1.05 | -0.29 | -0.16 | 65.06 | 59.00 | 3/13/2026 | No | 3 | 21 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.55 | 3.50 | 3.03 | 0.02 | 0.54 | -0.27 | -0.35 | 202.00 | 187.50 | 3/6/2026 | No | 13 | 60 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.52 | 3.50 | 3.01 | 0.03 | 0.62 | -0.29 | -0.18 | 117.60 | 110.00 | 3/13/2026 | No | 8 | 59 | None | |
| NEM | Newmont Corp | Options Chain | 2.57 | 3.40 | 2.99 | 0.03 | 0.57 | -0.29 | -0.16 | 124.09 | 117.00 | 3/13/2026 | No | 13 | 63 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.79 | 3.15 | 2.97 | 0.02 | 0.40 | -0.27 | -0.18 | 199.33 | 190.00 | 3/13/2026 | No | 12 | 68 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.02 | 0.43 | -0.29 | -0.18 | 164.00 | 157.50 | 3/13/2026 | No | 12 | 65 | None | |
| TGT | Target Corp | Options Chain | 2.68 | 3.15 | 2.92 | 0.03 | 0.62 | -0.28 | -0.16 | 113.44 | 108.00 | 3/13/2026 | Yes | 9 | 57 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.78 | 2.94 | 2.86 | 0.01 | 0.36 | -0.27 | -0.18 | 205.58 | 200.00 | 3/13/2026 | No | 10 | 60 | None | |
| MS | Morgan Stanley | Options Chain | 2.58 | 3.05 | 2.82 | 0.02 | 0.39 | -0.29 | -0.17 | 167.10 | 162.50 | 3/13/2026 | No | 10 | 67 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.61 | 3.00 | 2.81 | 0.02 | 0.47 | -0.27 | -0.17 | 153.23 | 145.00 | 3/13/2026 | Yes | 16 | 27 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.60 | 3.00 | 2.80 | 0.03 | 0.60 | -0.30 | -0.14 | 102.49 | 97.00 | 3/13/2026 | No | 10 | 57 | None | |
| AAPL | Apple Inc | Options Chain | 2.61 | 2.97 | 2.79 | 0.01 | 0.29 | -0.26 | -0.19 | 267.49 | 262.50 | 3/13/2026 | No | 11 | 66 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.62 | 2.88 | 2.75 | 0.01 | 0.29 | -0.30 | -0.13 | 219.94 | 215.00 | 3/13/2026 | No | 6 | 66 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.58 | 2.88 | 2.73 | 0.04 | 0.84 | -0.28 | -0.15 | 78.39 | 72.00 | 3/13/2026 | Yes | 9 | 58 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.84 | 3.60 | 2.72 | 0.02 | 0.49 | -0.28 | -0.14 | 130.97 | 125.00 | 3/13/2026 | No | 4 | 47 | None | |
| HON | Honeywell International Inc | Options Chain | 2.50 | 2.90 | 2.70 | 0.01 | 0.24 | -0.30 | -0.10 | 243.23 | 237.50 | 3/13/2026 | No | 7 | 68 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.56 | 2.81 | 2.69 | 0.02 | 0.46 | -0.29 | -0.15 | 144.48 | 135.00 | 3/13/2026 | No | 9 | 58 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.28 | 3.05 | 2.67 | 0.02 | 0.53 | -0.30 | -0.14 | 112.59 | 107.00 | 3/13/2026 | No | 12 | 67 | None | |
| CAVA | Options Chain | 2.40 | 2.87 | 2.64 | 0.04 | 0.91 | -0.28 | -0.13 | 68.37 | 62.00 | 3/13/2026 | No | 3 | 21 | None | ||
| RTX | RTX Corp | Options Chain | 2.38 | 2.75 | 2.57 | 0.01 | 0.36 | -0.28 | -0.19 | 202.20 | 190.00 | 3/13/2026 | No | 11 | 62 | None | |
| BX | Blackstone Inc | Options Chain | 2.35 | 2.76 | 2.56 | 0.02 | 0.53 | -0.29 | -0.15 | 114.00 | 110.00 | 3/13/2026 | No | 9 | 66 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.37 | 2.69 | 2.53 | 0.05 | 0.97 | -0.28 | -0.13 | 61.06 | 56.00 | 3/13/2026 | No | 3 | 21 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.40 | 2.60 | 2.50 | 0.04 | 0.87 | -0.27 | -0.14 | 71.18 | 65.00 | 3/13/2026 | No | 8 | 44 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.10 | 2.85 | 2.48 | 0.03 | 0.68 | -0.30 | -0.14 | 88.44 | 88.00 | 3/13/2026 | No | 9 | 39 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.38 | 2.52 | 2.45 | 0.06 | 1.17 | -0.29 | -0.12 | 42.07 | 41.00 | 3/13/2026 | No | 9 | 42 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.21 | 2.65 | 2.43 | 0.01 | 0.19 | -0.27 | -0.10 | 334.70 | 325.00 | 3/13/2026 | No | 9 | 59 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.00 | 2.80 | 2.40 | 0.04 | 0.86 | -0.27 | -0.14 | 71.14 | 65.00 | 3/13/2026 | Yes | 11 | 54 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.16 | 2.60 | 2.38 | 0.03 | 0.64 | -0.29 | -0.13 | 86.13 | 82.00 | 3/13/2026 | Yes | 11 | 59 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.15 | 2.58 | 2.37 | 0.01 | 0.24 | -0.29 | -0.15 | 245.80 | 240.00 | 3/13/2026 | No | 10 | 66 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.96 | 2.75 | 2.36 | 0.03 | 0.61 | -0.29 | -0.15 | 90.55 | 89.00 | 3/13/2026 | No | 5 | 54 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.00 | 2.60 | 2.30 | 0.02 | 0.51 | -0.28 | -0.13 | 113.29 | 108.00 | 3/13/2026 | No | 14 | 71 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.92 | 2.61 | 2.27 | 0.02 | 0.37 | -0.29 | -0.10 | 140.51 | 139.00 | 3/13/2026 | No | 11 | 70 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.09 | 2.37 | 2.23 | 0.03 | 0.73 | -0.28 | -0.12 | 71.94 | 68.00 | 3/13/2026 | No | 10 | 54 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.00 | 2.38 | 2.19 | 0.01 | 0.29 | -0.26 | -0.17 | 228.65 | 220.00 | 3/13/2026 | No | 7 | 62 | None | |
| CVX | Chevron Corp | Options Chain | 2.06 | 2.30 | 2.18 | 0.01 | 0.28 | -0.30 | -0.13 | 184.93 | 180.00 | 3/13/2026 | No | 9 | 66 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.80 | 2.53 | 2.17 | 0.03 | 0.55 | -0.30 | -0.11 | 87.68 | 83.00 | 3/13/2026 | No | 11 | 55 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.96 | 2.32 | 2.14 | 0.04 | 0.87 | -0.29 | -0.10 | 57.24 | 53.00 | 3/13/2026 | No | 3 | 21 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.80 | 2.35 | 2.08 | 0.02 | 0.56 | -0.28 | -0.13 | 95.72 | 90.00 | 3/13/2026 | No | 8 | 62 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.80 | 2.31 | 2.06 | 0.01 | 0.33 | -0.28 | -0.14 | 157.72 | 152.50 | 3/13/2026 | Yes | 11 | 61 | None | |
| LMND | Lemonade Inc | Options Chain | 1.70 | 2.30 | 2.00 | 0.04 | 0.85 | -0.30 | -0.09 | 52.22 | 48.00 | 3/13/2026 | No | 7 | 44 | None | |
| MP | MP Materials Corporation | Options Chain | 1.67 | 2.19 | 1.93 | 0.04 | 0.78 | -0.28 | -0.10 | 58.44 | 54.00 | 3/13/2026 | Yes | 4 | 50 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.75 | 2.10 | 1.93 | 0.02 | 0.38 | -0.30 | -0.11 | 118.95 | 116.00 | 3/13/2026 | No | 12 | 59 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.43 | 2.34 | 1.89 | 0.02 | 0.36 | -0.29 | -0.12 | 122.61 | 121.00 | 3/13/2026 | No | 8 | 55 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.68 | 2.07 | 1.88 | 0.04 | 0.87 | -0.29 | -0.10 | 49.26 | 46.50 | 3/13/2026 | Yes | 7 | 54 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.58 | 2.18 | 1.88 | 0.02 | 0.42 | -0.29 | -0.12 | 107.40 | 105.00 | 3/13/2026 | No | 6 | 53 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.95 | 2.80 | 1.88 | 0.03 | 0.57 | -0.29 | -0.07 | 71.76 | 68.00 | 3/13/2026 | No | 11 | 59 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.71 | 2.02 | 1.87 | 0.03 | 0.67 | -0.30 | -0.10 | 62.95 | 59.00 | 3/13/2026 | Yes | 13 | 58 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.73 | 1.98 | 1.86 | 0.03 | 0.69 | -0.28 | -0.10 | 62.50 | 62.00 | 3/13/2026 | No | 3 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 1.35 | 2.35 | 1.85 | 0.04 | 0.69 | -0.29 | -0.08 | 50.31 | 47.00 | 3/13/2026 | No | 11 | 43 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.79 | 1.91 | 1.85 | 0.01 | 0.23 | -0.30 | -0.06 | 168.83 | 165.00 | 3/13/2026 | No | 11 | 65 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.55 | 2.10 | 1.83 | 0.03 | 0.75 | -0.29 | -0.17 | 73.40 | 70.00 | 3/6/2026 | No | 7 | 48 | None | |
| C | Citigroup Inc | Options Chain | 1.72 | 1.94 | 1.83 | 0.02 | 0.40 | -0.30 | -0.10 | 110.90 | 105.00 | 3/13/2026 | No | 14 | 75 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.26 | 2.33 | 1.80 | 0.05 | 0.94 | -0.28 | -0.09 | 41.85 | 39.50 | 3/13/2026 | Yes | 12 | 49 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.66 | 1.87 | 1.77 | 0.01 | 0.31 | -0.28 | -0.11 | 150.85 | 144.00 | 3/13/2026 | No | 10 | 73 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.56 | 1.98 | 1.77 | 0.04 | 0.92 | -0.29 | -0.09 | 43.07 | 39.50 | 3/13/2026 | Yes | 10 | 35 | None | |
| MMM | 3M Company | Options Chain | 1.52 | 1.97 | 1.75 | 0.01 | 0.32 | -0.30 | -0.17 | 166.46 | 162.50 | 3/6/2026 | No | 5 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 1.80 | 1.73 | 0.03 | 0.65 | -0.28 | -0.10 | 65.18 | 61.00 | 3/13/2026 | Yes | 18 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 1.56 | 1.85 | 1.71 | 0.03 | 0.70 | -0.27 | -0.10 | 60.06 | 57.00 | 3/13/2026 | No | 11 | 52 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.30 | 2.10 | 1.70 | 0.03 | 0.81 | -0.24 | -0.09 | 60.02 | 56.00 | 3/13/2026 | Yes | 11 | 58 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.20 | 2.15 | 1.68 | 0.01 | 0.45 | -0.28 | -0.16 | 122.72 | 119.00 | 3/6/2026 | Yes | 11 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.45 | 1.88 | 1.67 | 0.01 | 0.31 | -0.28 | -0.10 | 149.99 | 142.00 | 3/13/2026 | No | 13 | 71 | None | |
| BLSH | Bullish | Options Chain | 0.93 | 2.41 | 1.67 | 0.06 | 1.05 | -0.29 | -0.06 | 30.65 | 28.50 | 3/13/2026 | No | 3 | 19 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.90 | 1.65 | 0.01 | 0.34 | -0.25 | -0.13 | 160.07 | 152.50 | 3/13/2026 | No | 6 | 60 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.35 | 1.90 | 1.63 | 0.02 | 0.53 | -0.28 | -0.10 | 76.59 | 72.00 | 3/13/2026 | No | 3 | 58 | None | |
| APLD | Options Chain | 1.38 | 1.87 | 1.63 | 0.06 | 1.20 | -0.29 | -0.08 | 30.06 | 27.50 | 3/13/2026 | No | 3 | 20 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.23 | 2.00 | 1.62 | 0.02 | 0.56 | -0.27 | -0.08 | 70.03 | 66.00 | 3/13/2026 | No | 5 | 56 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.23 | 2.00 | 1.62 | 0.04 | 0.83 | -0.28 | -0.09 | 47.16 | 43.00 | 3/13/2026 | Yes | 11 | 52 | None | |
| COP | Conoco Phillips | Options Chain | 1.45 | 1.77 | 1.61 | 0.02 | 0.37 | -0.28 | -0.10 | 109.70 | 106.00 | 3/13/2026 | No | 9 | 74 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.26 | -0.24 | -0.11 | 187.00 | 180.00 | 3/13/2026 | No | 11 | 68 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.30 | 1.80 | 1.55 | 0.01 | 0.27 | -0.30 | -0.04 | 111.11 | 108.00 | 3/13/2026 | No | 7 | 51 | None | |
| IONQ | IonQ Inc | Options Chain | 1.36 | 1.72 | 1.54 | 0.05 | 1.12 | -0.28 | -0.08 | 31.27 | 28.50 | 3/13/2026 | Yes | 7 | 43 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.26 | 1.80 | 1.53 | 0.03 | 0.84 | -0.28 | -0.12 | 51.00 | 46.00 | 3/13/2026 | Yes | 20 | 60 |
Growth Stock List |
|
| PDD | PDD Holdings Inc | Options Chain | 1.41 | 1.63 | 1.52 | 0.01 | 0.39 | -0.27 | -0.10 | 106.88 | 102.00 | 3/13/2026 | No | 15 | 61 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.27 | 1.77 | 1.52 | 0.01 | 0.31 | -0.29 | -0.09 | 115.19 | 112.00 | 3/13/2026 | No | 7 | 54 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.43 | 2.55 | 1.49 | 0.07 | 1.22 | -0.29 | -0.04 | 23.96 | 21.50 | 3/13/2026 | Yes | 7 | 48 | None | |
| WMT | Walmart Inc | Options Chain | 1.42 | 1.54 | 1.48 | 0.01 | 0.29 | -0.29 | -0.09 | 126.16 | 123.00 | 3/13/2026 | No | 8 | 58 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.45 | 1.50 | 1.48 | 0.07 | 1.95 | -0.30 | -0.24 | 21.64 | 22.50 | 2/20/2026 | No | 5 | 24 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.27 | 1.63 | 1.45 | 0.03 | 0.75 | -0.27 | -0.07 | 47.13 | 44.00 | 3/13/2026 | No | 8 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.17 | 1.72 | 1.45 | 0.03 | 0.68 | -0.29 | -0.08 | 47.32 | 46.50 | 3/13/2026 | No | 7 | 43 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.34 | 1.52 | 1.43 | 0.02 | 0.53 | -0.28 | -0.09 | 65.82 | 64.00 | 3/13/2026 | No | 10 | 55 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.28 | 1.57 | 1.43 | 0.02 | 0.44 | -0.30 | -0.08 | 75.97 | 72.00 | 3/13/2026 | No | 11 | 58 | None | |
| INTC | Intel Corp | Options Chain | 1.28 | 1.48 | 1.38 | 0.03 | 0.66 | -0.30 | -0.07 | 43.65 | 43.50 | 3/13/2026 | No | 6 | 51 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.14 | 1.59 | 1.37 | 0.02 | 0.36 | -0.29 | -0.08 | 92.80 | 90.00 | 3/13/2026 | No | 8 | 63 | None | |
| NFLX | Netflix Inc | Options Chain | 1.29 | 1.35 | 1.32 | 0.02 | 0.45 | -0.27 | -0.08 | 78.04 | 74.00 | 3/13/2026 | No | 6 | 55 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.19 | 1.39 | 1.29 | 0.01 | 0.29 | -0.27 | -0.09 | 124.05 | 120.00 | 3/13/2026 | No | 10 | 67 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.19 | 1.36 | 1.28 | 0.01 | 0.30 | -0.29 | -0.09 | 104.55 | 103.00 | 3/13/2026 | No | 10 | 61 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.90 | 1.65 | 1.28 | 0.02 | 0.48 | -0.30 | -0.06 | 59.81 | 57.00 | 3/13/2026 | No | 12 | 60 | None | |
| EBAY | EBay Inc | Options Chain | 1.08 | 1.45 | 1.27 | 0.02 | 0.41 | -0.27 | -0.07 | 84.31 | 81.00 | 3/13/2026 | Yes | 9 | 65 | None | |
| ETSY | Etsy Inc | Options Chain | 1.09 | 1.45 | 1.27 | 0.02 | 0.58 | -0.28 | -0.07 | 51.39 | 51.00 | 3/13/2026 | Yes | 8 | 49 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.72 | 1.74 | 1.23 | 0.04 | 0.78 | -0.28 | -0.04 | 33.75 | 31.50 | 3/13/2026 | No | 8 | 46 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.05 | 1.40 | 1.23 | 0.05 | 1.07 | -0.29 | -0.06 | 25.15 | 23.50 | 3/13/2026 | Yes | 7 | 44 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.08 | 1.38 | 1.23 | 0.05 | 1.09 | -0.29 | -0.05 | 24.27 | 22.50 | 3/13/2026 | Yes | 14 | 51 | None | |
| B | Barrick Gold Corp | Options Chain | 1.16 | 1.25 | 1.21 | 0.03 | 0.54 | -0.30 | -0.05 | 49.18 | 47.00 | 3/13/2026 | No | 3 | 20 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.07 | 1.34 | -0.29 | -0.06 | 19.91 | 18.00 | 3/13/2026 | No | 3 | 17 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.03 | 1.35 | 1.19 | 0.04 | 0.91 | -0.29 | -0.06 | 28.49 | 27.00 | 3/13/2026 | No | 13 | 47 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.68 | 1.68 | 1.18 | 0.03 | 0.64 | -0.27 | -0.06 | 44.24 | 43.50 | 3/13/2026 | No | 11 | 50 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.04 | 1.28 | 1.16 | 0.02 | 0.48 | -0.26 | -0.07 | 66.91 | 65.00 | 3/13/2026 | No | 15 | 67 | None | |
| SO | Southern Company | Options Chain | 0.55 | 1.75 | 1.15 | 0.01 | 0.22 | -0.25 | -0.05 | 96.00 | 93.00 | 3/13/2026 | No | 7 | 69 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.02 | 0.45 | -0.27 | -0.07 | 73.20 | 69.00 | 3/13/2026 | No | 12 | 55 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.79 | 1.46 | 1.13 | 0.09 | 3.15 | -0.18 | -0.08 | 12.58 | 12.00 | 3/13/2026 | No | 3 | 17 | None | |
| FISV | Fiserv Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.02 | 0.48 | -0.28 | -0.06 | 58.31 | 56.00 | 3/13/2026 | No | 3 | 21 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 | 0.02 | 0.57 | -0.29 | -0.06 | 47.44 | 46.00 | 3/13/2026 | No | 12 | 51 | None | |
| GM | General Motors Company | Options Chain | 1.06 | 1.17 | 1.12 | 0.01 | 0.36 | -0.28 | -0.06 | 79.75 | 78.00 | 3/13/2026 | No | 10 | 67 | None | |
| RUN | Sunrun Inc | Options Chain | 0.70 | 1.52 | 1.11 | 0.06 | 1.21 | -0.27 | -0.05 | 19.94 | 18.00 | 3/13/2026 | Yes | 6 | 39 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.04 | 1.18 | 1.11 | 0.02 | 0.40 | -0.28 | -0.07 | 71.38 | 68.00 | 3/13/2026 | No | 7 | 54 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.01 | 1.20 | 1.11 | 0.01 | 0.22 | -0.29 | -0.12 | 165.10 | 162.50 | 3/6/2026 | No | 11 | 74 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.94 | 1.28 | 1.11 | 0.05 | 1.11 | -0.29 | -0.06 | 22.77 | 20.50 | 3/13/2026 | Yes | 6 | 42 | None | |
| NN | Options Chain | 0.65 | 1.55 | 1.10 | 0.08 | 1.46 | -0.28 | -0.05 | 16.52 | 14.50 | 3/13/2026 | No | 4 | 14 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 0.90 | 1.30 | 1.10 | 0.07 | 1.32 | -0.29 | -0.05 | 18.05 | 16.50 | 3/13/2026 | Yes | 9 | 37 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.98 | 1.17 | 1.08 | 0.02 | 0.67 | -0.27 | -0.12 | 55.37 | 51.00 | 3/6/2026 | Yes | 12 | 48 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.81 | 1.32 | 1.07 | 0.04 | 0.83 | -0.30 | -0.05 | 27.29 | 26.00 | 3/13/2026 | No | 12 | 49 | None | |
| KR | Kroger Company | Options Chain | 0.90 | 1.19 | 1.05 | 0.02 | 0.41 | -0.27 | -0.07 | 69.76 | 66.00 | 3/13/2026 | Yes | 11 | 51 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.98 | 1.10 | 1.04 | 0.04 | 0.76 | -0.29 | -0.06 | 30.76 | 29.00 | 3/13/2026 | No | 10 | 54 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.79 | 1.28 | 1.04 | 0.05 | 1.07 | -0.29 | -0.05 | 20.50 | 19.50 | 3/13/2026 | No | 8 | 41 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.90 | 1.16 | 1.03 | 0.01 | 0.34 | -0.27 | -0.07 | 84.57 | 81.00 | 3/13/2026 | No | 12 | 75 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.85 | 1.18 | 1.02 | 0.01 | 0.22 | -0.30 | -0.07 | 115.20 | 112.00 | 3/13/2026 | No | 9 | 64 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.86 | 1.15 | 1.01 | 0.01 | 0.29 | -0.29 | -0.07 | 94.79 | 92.00 | 3/13/2026 | No | 5 | 56 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.60 | 1.40 | 1.00 | 0.05 | 1.38 | -0.26 | -0.10 | 23.96 | 22.00 | 3/6/2026 | Yes | 9 | 40 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 1.25 | 1.00 | 0.04 | 0.91 | -0.29 | -0.04 | 24.71 | 22.50 | 3/13/2026 | No | 4 | 40 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.01 | 0.31 | -0.30 | -0.04 | 73.50 | 71.00 | 3/13/2026 | Yes | 8 | 67 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.93 | 1.07 | 1.00 | 0.02 | 0.48 | -0.30 | -0.05 | 50.64 | 48.00 | 3/13/2026 | No | 9 | 54 | None | |
| GAP | Gap Inc | Options Chain | 0.76 | 1.21 | 0.99 | 0.04 | 0.86 | -0.28 | -0.05 | 27.14 | 25.00 | 3/13/2026 | No | 3 | 19 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 | 0.05 | 0.98 | -0.30 | -0.06 | 22.59 | 20.50 | 3/13/2026 | Yes | 12 | 44 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.79 | 1.14 | 0.97 | 0.06 | 1.19 | -0.29 | -0.05 | 18.90 | 16.50 | 3/13/2026 | No | 6 | 36 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.89 | 1.00 | 0.95 | 0.01 | 0.27 | -0.24 | -0.04 | 95.68 | 92.00 | 3/13/2026 | No | 6 | 68 | None | |
| EQT | EQT Corp | Options Chain | 0.72 | 1.15 | 0.94 | 0.02 | 0.41 | -0.29 | -0.05 | 59.15 | 56.00 | 3/13/2026 | No | 13 | 70 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.86 | 0.98 | 0.92 | 0.02 | 0.38 | -0.27 | -0.04 | 64.09 | 61.00 | 3/13/2026 | No | 6 | 51 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.84 | 0.97 | 0.91 | 0.06 | 1.49 | -0.29 | -0.07 | 16.80 | 16.00 | 3/6/2026 | Yes | 3 | 27 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.79 | 1.00 | 0.90 | 0.03 | 0.59 | -0.29 | -0.05 | 36.06 | 34.00 | 3/13/2026 | No | 14 | 51 | None | |
| CVS | CVS Health Corp | Options Chain | 0.72 | 1.05 | 0.89 | 0.01 | 0.34 | -0.26 | -0.06 | 76.90 | 71.00 | 3/13/2026 | No | 11 | 57 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.78 | 0.99 | 0.89 | 0.05 | 1.16 | -0.27 | -0.04 | 17.99 | 16.50 | 3/13/2026 | Yes | 6 | 39 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.04 | 0.89 | -0.27 | -0.05 | 24.50 | 22.50 | 3/13/2026 | Yes | 15 | 53 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.06 | 1.13 | -0.29 | -0.05 | 15.10 | 15.50 | 3/13/2026 | Yes | 7 | 38 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.42 | -0.30 | -0.04 | 47.80 | 46.00 | 3/13/2026 | Yes | 9 | 57 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.71 | 1.02 | 0.87 | 0.05 | 0.97 | -0.29 | -0.04 | 20.39 | 18.50 | 3/13/2026 | No | 3 | 19 | None | |
| CNC | Centene Corp | Options Chain | 0.69 | 1.03 | 0.86 | 0.02 | 0.51 | -0.28 | -0.05 | 42.72 | 40.00 | 3/13/2026 | No | 9 | 46 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.75 | 0.96 | 0.86 | 0.01 | 0.27 | -0.29 | -0.06 | 77.90 | 76.00 | 3/13/2026 | No | 7 | 59 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.73 | 0.99 | 0.86 | 0.04 | 1.06 | -0.30 | -0.07 | 23.67 | 22.00 | 3/6/2026 | Yes | 14 | 43 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.70 | 1.00 | 0.85 | 0.01 | 0.29 | -0.26 | -0.05 | 80.78 | 78.00 | 3/13/2026 | No | 15 | 64 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.65 | 1.05 | 0.85 | 0.05 | 1.20 | -0.27 | -0.05 | 15.63 | 15.50 | 3/13/2026 | Yes | 4 | 37 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.80 | 0.87 | 0.84 | 0.03 | 0.81 | -0.26 | -0.05 | 24.55 | 25.00 | 3/13/2026 | No | 3 | 19 | None | |
| HL | Hecla Mining Company | Options Chain | 0.77 | 0.87 | 0.82 | 0.04 | 0.88 | -0.27 | -0.05 | 24.03 | 21.50 | 3/13/2026 | No | 13 | 49 | None | |
| MDT | Medtronic Plc | Options Chain | 0.66 | 0.96 | 0.81 | 0.01 | 0.24 | -0.27 | -0.06 | 96.75 | 94.00 | 3/13/2026 | No | 11 | 64 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.43 | -0.25 | -0.05 | 55.76 | 52.00 | 3/13/2026 | No | 11 | 64 | None | |
| SLB | SLB | Options Chain | 0.73 | 0.86 | 0.80 | 0.02 | 0.40 | -0.27 | -0.05 | 51.23 | 49.50 | 3/13/2026 | No | 6 | 58 | None | |
| BILI | Bilibili Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.68 | -0.27 | -0.04 | 29.66 | 27.50 | 3/13/2026 | Yes | 12 | 47 | None | |
| FRMI | Fermi Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.09 | 2.08 | -0.29 | -0.06 | 8.90 | 9.00 | 3/6/2026 | No | 3 | 16 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.69 | 0.88 | 0.79 | 0.05 | 1.32 | -0.30 | -0.07 | 16.98 | 15.50 | 3/6/2026 | Yes | 11 | 44 | None | |
| AIG | American International Group Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.28 | -0.27 | -0.06 | 79.59 | 77.00 | 3/13/2026 | No | 11 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.67 | 0.89 | 0.78 | 0.02 | 0.39 | -0.27 | -0.04 | 52.39 | 49.50 | 3/13/2026 | Yes | 7 | 54 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.72 | 0.83 | 0.78 | 0.05 | 1.03 | -0.29 | -0.04 | 18.05 | 16.00 | 3/13/2026 | Yes | 11 | 49 | None | |
| NVO | Novo Nordisk | Options Chain | 0.74 | 0.80 | 0.77 | 0.02 | 0.46 | -0.30 | -0.05 | 38.59 | 37.00 | 3/13/2026 | No | 11 | 50 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.68 | 0.86 | 0.77 | 0.02 | 0.40 | -0.30 | -0.03 | 43.55 | 41.50 | 3/13/2026 | No | 9 | 64 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.36 | -0.23 | -0.06 | 72.76 | 69.00 | 3/13/2026 | No | 10 | 65 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.04 | 0.83 | -0.27 | -0.04 | 22.38 | 21.00 | 3/13/2026 | Yes | 8 | 42 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.20 | -0.29 | -0.04 | 97.07 | 95.00 | 3/13/2026 | No | 8 | 61 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.70 | 0.74 | 0.72 | 0.04 | 0.95 | -0.26 | -0.04 | 19.22 | 17.50 | 3/13/2026 | No | 11 | 22 | None | |
| APA | APA Corporation | Options Chain | 0.62 | 0.81 | 0.72 | 0.03 | 0.59 | -0.29 | -0.04 | 28.99 | 27.00 | 3/13/2026 | Yes | 9 | 53 | None | |
| SMR | Options Chain | 0.54 | 0.90 | 0.72 | 0.06 | 1.19 | -0.30 | -0.04 | 12.46 | 12.00 | 3/13/2026 | No | 3 | 17 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.64 | 0.77 | 0.71 | 0.05 | 0.99 | -0.29 | -0.04 | 15.66 | 15.00 | 3/13/2026 | Yes | 10 | 54 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.60 | -0.25 | -0.35 | 87.49 | 85.00 | 2/27/2026 | Yes | 12 | 53 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.65 | 0.74 | 0.70 | 0.07 | 1.43 | -0.27 | -0.03 | 10.26 | 10.00 | 3/13/2026 | Yes | 1 | 31 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.65 | 0.72 | 0.69 | 0.05 | 1.04 | -0.27 | -0.03 | 14.20 | 14.00 | 3/13/2026 | Yes | 13 | 45 | None | |
| AR | Antero Resources Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.50 | -0.28 | -0.04 | 34.11 | 32.00 | 3/13/2026 | No | 14 | 63 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.65 | 0.71 | 0.68 | 0.01 | 0.32 | -0.29 | -0.03 | 51.13 | 48.50 | 3/13/2026 | No | 10 | 65 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.64 | 0.71 | 0.68 | 0.01 | 0.26 | -0.30 | -0.04 | 61.40 | 60.00 | 3/13/2026 | No | 15 | 60 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.30 | -0.30 | -0.07 | 74.85 | 73.00 | 3/6/2026 | No | 7 | 57 | None | |
| DOW | Dow Inc | Options Chain | 0.64 | 0.72 | 0.68 | 0.02 | 0.46 | -0.30 | -0.02 | 30.15 | 29.50 | 3/13/2026 | No | 8 | 50 | None | |
| RGTI | Options Chain | 0.61 | 0.73 | 0.67 | 0.05 | 1.09 | -0.26 | -0.04 | 16.48 | 14.50 | 3/13/2026 | No | 3 | 18 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.56 | 0.75 | 0.66 | 0.02 | 0.49 | -0.29 | -0.04 | 30.47 | 30.00 | 3/13/2026 | No | 12 | 64 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.02 | 1.09 | -0.25 | -0.33 | 42.10 | 40.00 | 2/27/2026 | No | 7 | 47 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.25 | -0.26 | -0.05 | 80.00 | 78.00 | 3/13/2026 | No | 11 | 70 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.03 | 0.63 | -0.29 | -0.04 | 25.14 | 23.50 | 3/13/2026 | No | 3 | 19 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.54 | 0.75 | 0.65 | 0.01 | 0.32 | -0.29 | -0.05 | 55.89 | 53.00 | 3/13/2026 | No | 16 | 75 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.59 | 0.71 | 0.65 | 0.06 | 1.15 | -0.29 | -0.03 | 12.80 | 11.50 | 3/13/2026 | No | 8 | 35 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.07 | 1.30 | -0.30 | -0.03 | 10.24 | 9.50 | 3/13/2026 | No | 3 | 17 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.59 | 0.70 | 0.65 | 0.03 | 0.65 | -0.30 | -0.03 | 21.83 | 21.00 | 3/13/2026 | No | 9 | 45 | None | |
| MGM | MGM Resorts International | Options Chain | 0.57 | 0.70 | 0.64 | 0.02 | 0.44 | -0.29 | -0.04 | 34.36 | 33.50 | 3/13/2026 | No | 9 | 49 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.35 | -0.24 | -0.03 | 55.97 | 53.00 | 3/13/2026 | No | 15 | 71 | None | |
| U | Unity Software Inc | Options Chain | 0.52 | 0.73 | 0.63 | 0.04 | 0.87 | -0.27 | -0.03 | 18.29 | 16.50 | 3/13/2026 | No | 8 | 38 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.92 | -0.27 | -0.04 | 17.05 | 16.00 | 3/13/2026 | No | 7 | 37 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.77 | -0.28 | -0.03 | 20.51 | 19.00 | 3/13/2026 | No | 11 | 51 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.46 | -0.28 | -0.06 | 42.44 | 41.00 | 3/6/2026 | Yes | 9 | 59 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.35 | -0.28 | -0.03 | 47.22 | 46.00 | 3/13/2026 | No | 8 | 47 | None | |
| HAL | Halliburton Company | Options Chain | 0.58 | 0.67 | 0.63 | 0.02 | 0.43 | -0.29 | -0.03 | 35.24 | 34.00 | 3/13/2026 | No | 9 | 48 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.72 | 0.62 | 0.03 | 0.58 | -0.29 | -0.03 | 24.67 | 24.00 | 3/13/2026 | No | 17 | 42 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.07 | 1.56 | -0.26 | -0.03 | 9.30 | 8.00 | 3/13/2026 | No | 3 | 16 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.54 | 0.66 | 0.60 | 0.04 | 0.88 | -0.27 | -0.03 | 17.19 | 16.00 | 3/13/2026 | Yes | 6 | 47 | None | |
| NVAX | Novavax Inc | Options Chain | 0.27 | 0.93 | 0.60 | 0.07 | 1.31 | -0.28 | -0.02 | 9.46 | 8.50 | 3/13/2026 | Yes | 16 | 35 |
Small Cap Stock List |
|
| RDW | Redwire Corporation | Options Chain | 0.40 | 0.80 | 0.60 | 0.08 | 1.43 | -0.30 | -0.02 | 8.42 | 7.50 | 3/13/2026 | Yes | 3 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.53 | 0.64 | 0.59 | 0.03 | 0.69 | -0.30 | -0.03 | 18.66 | 17.50 | 3/13/2026 | No | 9 | 45 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.38 | -0.26 | -0.04 | 44.10 | 42.00 | 3/13/2026 | No | 4 | 57 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.51 | 0.64 | 0.58 | 0.04 | 0.93 | -0.27 | -0.03 | 15.97 | 14.50 | 3/13/2026 | Yes | 7 | 41 | None | |
| CC | Chemours Company | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.76 | -0.28 | -0.03 | 18.27 | 17.00 | 3/13/2026 | No | 9 | 42 | None | |
| GSK | GSK Plc | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.28 | -0.30 | -0.06 | 58.96 | 58.00 | 3/6/2026 | No | 14 | 63 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.45 | 0.70 | 0.58 | 0.05 | 1.29 | -0.30 | -0.04 | 12.60 | 11.50 | 3/6/2026 | No | 3 | 30 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.48 | 0.66 | 0.57 | 0.02 | 0.37 | -0.29 | -0.03 | 36.70 | 35.00 | 3/13/2026 | No | 10 | 50 | None | |
| M | Macy`s Inc | Options Chain | 0.46 | 0.64 | 0.55 | 0.03 | 0.74 | -0.25 | -0.03 | 20.83 | 19.00 | 3/13/2026 | Yes | 10 | 47 | None | |
| CSX | CSX Corp | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.31 | -0.30 | -0.03 | 41.96 | 41.00 | 3/13/2026 | No | 5 | 60 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.45 | 0.62 | 0.54 | 0.02 | 0.39 | -0.29 | -0.03 | 33.75 | 32.50 | 3/13/2026 | No | 8 | 50 | None | |
| HPQ | HP Inc | Options Chain | 0.44 | 0.63 | 0.54 | 0.03 | 0.88 | -0.29 | -0.05 | 18.37 | 17.00 | 3/6/2026 | Yes | 9 | 42 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.48 | 0.57 | 0.53 | 0.02 | 0.55 | -0.27 | -0.04 | 25.21 | 24.00 | 3/13/2026 | No | 14 | 46 | None | |
| MO | Altria Group Inc | Options Chain | 0.40 | 0.63 | 0.52 | 0.01 | 0.23 | -0.27 | -0.04 | 69.25 | 67.00 | 3/13/2026 | No | 6 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 0.45 | 0.56 | 0.51 | 0.01 | 0.21 | -0.24 | -0.03 | 80.51 | 78.00 | 3/13/2026 | No | 8 | 62 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.42 | 0.60 | 0.51 | 0.06 | 1.24 | -0.27 | -0.03 | 10.40 | 9.00 | 3/13/2026 | Yes | 7 | 38 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.37 | 0.62 | 0.50 | 0.04 | 1.59 | -0.24 | -0.05 | 13.66 | 12.00 | 2/20/2026 | No | 3 | 17 | None | |
| BP | BP plc | Options Chain | 0.47 | 0.53 | 0.50 | 0.01 | 0.34 | -0.27 | -0.03 | 38.42 | 37.00 | 3/13/2026 | No | 10 | 56 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.05 | 0.90 | 0.48 | 0.02 | 0.61 | -0.05 | 0.00 | 30.50 | 27.00 | 3/13/2026 | Yes | 11 | 61 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.40 | 0.56 | 0.48 | 0.03 | 0.59 | -0.28 | -0.03 | 19.99 | 19.00 | 3/13/2026 | No | 6 | 46 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.06 | 1.09 | -0.30 | -0.02 | 9.43 | 8.50 | 3/13/2026 | Yes | 8 | 34 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.38 | 0.55 | 0.47 | 0.03 | 0.68 | -0.27 | -0.03 | 20.08 | 18.50 | 3/13/2026 | Yes | 8 | 53 | None | |
| JD | JD.com Inc | Options Chain | 0.42 | 0.52 | 0.47 | 0.02 | 0.46 | -0.28 | -0.03 | 27.21 | 26.00 | 3/13/2026 | Yes | 19 | 21 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.41 | 0.50 | 0.46 | 0.03 | 0.70 | -0.25 | -0.03 | 18.61 | 17.00 | 3/13/2026 | Yes | 13 | 35 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.42 | 0.50 | 0.46 | 0.06 | 3.02 | -0.26 | -0.12 | 8.90 | 8.00 | 2/27/2026 | No | 3 | 16 | None | |
| LI | Li Auto Inc | Options Chain | 0.39 | 0.52 | 0.46 | 0.03 | 0.59 | -0.29 | -0.02 | 18.53 | 17.50 | 3/13/2026 | Yes | 15 | 5 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.37 | 0.52 | 0.45 | 0.05 | 1.16 | -0.27 | -0.02 | 9.25 | 8.50 | 3/13/2026 | No | 3 | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.34 | 0.55 | 0.45 | 0.02 | 0.45 | -0.27 | -0.03 | 23.66 | 22.50 | 3/13/2026 | No | 11 | 39 | None | |
| VFC | VF Corp | Options Chain | 0.39 | 0.50 | 0.45 | 0.02 | 0.57 | -0.28 | -0.02 | 19.77 | 18.50 | 3/13/2026 | No | 12 | 47 | None | |
| WBD | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.48 | -0.29 | -0.04 | 29.15 | 28.00 | 3/6/2026 | No | 3 | 19 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 0.90 | -0.26 | -0.03 | 12.42 | 11.50 | 3/13/2026 | Yes | 8 | 34 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.36 | 0.49 | 0.43 | 0.05 | 1.08 | -0.26 | -0.02 | 9.79 | 9.00 | 3/13/2026 | Yes | 9 | 30 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.37 | 0.49 | 0.43 | 0.05 | 1.08 | -0.27 | -0.02 | 10.10 | 9.00 | 3/13/2026 | Yes | 16 | 34 | None | |
| XPEV | XPeng Inc | Options Chain | 0.36 | 0.50 | 0.43 | 0.02 | 0.58 | -0.27 | -0.02 | 18.73 | 17.50 | 3/13/2026 | No | 11 | 42 | None | |
| SOUN | Options Chain | 0.41 | 0.44 | 0.43 | 0.06 | 1.15 | -0.29 | -0.02 | 8.36 | 7.50 | 3/13/2026 | No | 3 | 16 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.39 | 0.46 | 0.43 | 0.06 | 1.43 | -0.30 | -0.03 | 8.08 | 7.50 | 3/6/2026 | Yes | 10 | 34 | None | |
| BAX | Baxter International Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.52 | -0.30 | -0.03 | 21.26 | 19.50 | 3/13/2026 | No | 10 | 43 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.35 | 0.46 | 0.41 | 0.05 | 1.22 | -0.29 | -0.03 | 9.50 | 9.00 | 3/6/2026 | Yes | 5 | 30 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.33 | 0.48 | 0.41 | 0.03 | 0.60 | -0.30 | -0.02 | 16.30 | 15.50 | 3/13/2026 | Yes | 13 | 54 | None |