Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group Inc | Options Chain | 60.30 | 73.30 | 66.80 | 0.17 | 2.68 | -0.30 | -2.72 | 763.00 | 390.00 | 5/8/2026 | Yes | 7 | 46 | None | |
| SNDK | Sandisk Corp | Options Chain | 57.40 | 63.80 | 60.60 | 0.07 | 1.30 | -0.30 | -2.97 | 979.07 | 885.00 | 5/8/2026 | No | 3 | 22 | None | |
| GEV | GE Vernova LLC | Options Chain | 22.30 | 27.80 | 25.05 | 0.02 | 0.57 | -0.27 | -1.43 | 991.30 | 1,060.00 | 5/8/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 20.90 | 24.90 | 22.90 | 0.05 | 1.06 | -0.30 | -1.11 | 481.00 | 440.00 | 5/8/2026 | Yes | 8 | 60 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 20.30 | 24.40 | 22.35 | 0.03 | 0.56 | -0.30 | -1.22 | 914.95 | 875.00 | 5/8/2026 | Yes | 9 | 64 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 17.90 | 19.55 | 18.73 | 0.05 | 1.03 | -0.30 | -0.97 | 404.40 | 380.00 | 5/8/2026 | Yes | 9 | 53 | None | |
| CAT | Caterpillar Inc | Options Chain | 17.55 | 19.15 | 18.35 | 0.02 | 0.52 | -0.30 | -1.09 | 805.76 | 772.50 | 5/8/2026 | Yes | 8 | 63 | None | |
| COHR | Options Chain | 17.10 | 19.20 | 18.15 | 0.06 | 1.15 | -0.30 | -0.90 | 348.71 | 317.50 | 5/8/2026 | No | 3 | 22 | None | ||
| WDC | Western Digital Corp | Options Chain | 15.60 | 18.15 | 16.88 | 0.05 | 0.97 | -0.30 | -0.87 | 389.10 | 357.50 | 5/8/2026 | Yes | 12 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 16.55 | 17.15 | 16.85 | 0.04 | 0.80 | -0.29 | -0.91 | 487.48 | 452.50 | 5/8/2026 | No | 13 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 13.80 | 16.90 | 15.35 | 0.04 | 0.94 | -0.28 | -0.85 | 403.03 | 365.00 | 5/8/2026 | Yes | 10 | 54 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 13.20 | 15.25 | 14.23 | 0.07 | 1.37 | -0.29 | -0.69 | 225.99 | 205.00 | 5/8/2026 | Yes | 3 | 11 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.35 | 14.60 | 13.98 | 0.02 | 0.53 | -0.30 | -0.97 | 672.55 | 645.00 | 5/6/2026 | Yes | 10 | 66 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 12.40 | 13.80 | 13.10 | 0.10 | 1.82 | -0.30 | -0.60 | 155.05 | 130.00 | 5/8/2026 | No | 8 | 42 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 12.25 | 13.65 | 12.95 | 0.01 | 0.33 | -0.30 | -0.79 | 926.55 | 905.00 | 5/8/2026 | No | 11 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 10.15 | 10.85 | 10.50 | 0.03 | 0.62 | -0.29 | -0.60 | 397.00 | 380.00 | 5/8/2026 | No | 15 | 63 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 9.75 | 11.25 | 10.50 | 0.06 | 1.19 | -0.30 | -0.51 | 195.00 | 175.00 | 5/8/2026 | No | 3 | 22 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.95 | 11.45 | 10.20 | 0.02 | 0.53 | -0.30 | -0.58 | 449.61 | 442.50 | 5/8/2026 | No | 6 | 46 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.20 | 11.05 | 9.63 | 0.03 | 0.71 | -0.30 | -0.51 | 305.14 | 287.50 | 5/8/2026 | Yes | 11 | 58 | None | |
| AXTI | AXT Inc | Options Chain | 8.40 | 10.80 | 9.60 | 0.13 | 2.20 | -0.30 | -0.40 | 75.12 | 75.00 | 5/8/2026 | Yes | 6 | 39 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 9.00 | 9.60 | 9.30 | 0.03 | 0.74 | -0.29 | -0.52 | 284.49 | 282.50 | 5/8/2026 | Yes | 11 | 62 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.90 | 9.90 | 8.90 | 0.05 | 0.98 | -0.29 | -0.46 | 207.56 | 190.00 | 5/8/2026 | Yes | 1 | 51 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.85 | 9.55 | 8.70 | 0.02 | 0.50 | -0.29 | -0.48 | 404.95 | 402.50 | 5/8/2026 | No | 9 | 62 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.50 | 9.50 | 8.50 | 0.03 | 0.75 | -0.29 | -0.49 | 258.37 | 247.50 | 5/8/2026 | Yes | 13 | 60 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.90 | 9.05 | 8.48 | 0.01 | 0.22 | -0.29 | -0.52 | 1,005.81 | 980.00 | 5/8/2026 | No | 15 | 60 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 6.40 | 9.90 | 8.15 | 0.03 | 0.74 | -0.29 | -0.47 | 269.54 | 250.00 | 5/8/2026 | No | 5 | 56 | None | |
| ARM | Options Chain | 7.50 | 8.75 | 8.13 | 0.05 | 0.96 | -0.29 | -0.42 | 176.60 | 180.00 | 5/8/2026 | No | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 7.70 | 8.25 | 7.98 | 0.02 | 0.44 | -0.30 | -0.48 | 432.92 | 415.00 | 5/8/2026 | Yes | 15 | 71 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.15 | 8.55 | 7.85 | 0.05 | 1.07 | -0.30 | -0.40 | 164.31 | 150.00 | 5/8/2026 | Yes | 11 | 43 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.15 | 8.35 | 7.75 | 0.04 | 0.88 | -0.29 | -0.40 | 195.95 | 190.00 | 5/8/2026 | Yes | 8 | 59 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.50 | 8.00 | 7.75 | 0.04 | 0.98 | -0.29 | -0.45 | 183.32 | 172.50 | 5/8/2026 | No | 13 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 7.55 | 7.95 | 7.75 | 0.02 | 0.51 | -0.30 | -0.51 | 387.51 | 370.00 | 5/6/2026 | Yes | 8 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.15 | 7.80 | 7.48 | 0.02 | 0.47 | -0.30 | -0.44 | 369.45 | 370.00 | 5/8/2026 | No | 20 | 62 |
Dividend Stock List |
|
| TSEM | Tower Semiconductor Ltd | Options Chain | 6.30 | 8.40 | 7.35 | 0.04 | 0.94 | -0.27 | -0.38 | 206.10 | 185.00 | 5/8/2026 | No | 11 | 44 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 6.85 | 7.45 | 7.15 | 0.05 | 1.02 | -0.30 | -0.37 | 156.14 | 143.00 | 5/8/2026 | No | 3 | 22 | None | |
| RCL | Royal Caribbean Group | Options Chain | 6.40 | 7.40 | 6.90 | 0.03 | 0.83 | -0.29 | -0.68 | 265.64 | 250.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 6.30 | 6.85 | 6.58 | 0.06 | 1.20 | -0.29 | -0.34 | 116.90 | 111.00 | 5/8/2026 | No | 3 | 22 | None | |
| ISRG | Intuitive Surgical Inc | Options Chain | 5.00 | 7.70 | 6.35 | 0.01 | 0.33 | -0.29 | -0.42 | 451.29 | 467.50 | 5/8/2026 | No | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 5.85 | 6.75 | 6.30 | 0.04 | 0.88 | -0.29 | -0.34 | 166.70 | 155.00 | 5/8/2026 | Yes | 8 | 55 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.60 | 6.85 | 6.23 | 0.04 | 0.84 | -0.28 | -0.33 | 182.45 | 167.50 | 5/8/2026 | Yes | 11 | 59 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.70 | 6.30 | 6.00 | 0.02 | 0.42 | -0.30 | -0.35 | 333.29 | 325.00 | 5/8/2026 | Yes | 11 | 69 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.10 | 6.90 | 6.00 | 0.02 | 0.52 | -0.30 | -0.37 | 281.00 | 272.50 | 5/8/2026 | No | 5 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.40 | 6.30 | 5.85 | 0.04 | 0.78 | -0.30 | -0.32 | 174.79 | 165.00 | 5/8/2026 | Yes | 12 | 60 | None | |
| TXN | Texas Instruments Inc | Options Chain | 4.75 | 6.95 | 5.85 | 0.03 | 1.46 | -0.30 | -2.05 | 236.31 | 225.00 | 4/24/2026 | Yes | 10 | 68 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.50 | 6.15 | 5.83 | 0.04 | 0.81 | -0.27 | -0.30 | 168.09 | 165.00 | 5/8/2026 | Yes | 4 | 55 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.50 | 6.10 | 5.80 | 0.02 | 0.42 | -0.29 | -0.34 | 332.29 | 325.00 | 5/8/2026 | Yes | 11 | 64 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 5.20 | 6.20 | 5.70 | 0.06 | 1.18 | -0.30 | -0.25 | 102.63 | 95.00 | 5/8/2026 | Yes | 13 | 55 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.55 | 6.10 | 5.33 | 0.02 | 0.56 | -0.28 | -0.27 | 255.68 | 235.00 | 5/8/2026 | Yes | 13 | 75 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.00 | 5.50 | 5.25 | 0.04 | 0.93 | -0.29 | -0.27 | 129.29 | 121.00 | 5/8/2026 | Yes | 6 | 54 | None | |
| AXP | American Express Company | Options Chain | 4.90 | 5.50 | 5.20 | 0.02 | 0.39 | -0.29 | -0.29 | 330.55 | 320.00 | 5/8/2026 | Yes | 11 | 69 | None | |
| HUM | Humana Inc | Options Chain | 4.70 | 5.50 | 5.10 | 0.03 | 0.62 | -0.28 | -0.29 | 217.36 | 202.50 | 5/8/2026 | Yes | 11 | 62 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.02 | 0.50 | -0.29 | -0.31 | 251.70 | 242.50 | 5/8/2026 | Yes | 10 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 4.75 | 5.30 | 5.03 | 0.03 | 0.69 | -0.28 | -0.30 | 186.61 | 175.00 | 5/8/2026 | Yes | 15 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 4.65 | 5.40 | 5.03 | 0.02 | 0.58 | -0.29 | -0.30 | 212.36 | 202.50 | 5/8/2026 | No | 15 | 60 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 4.50 | 5.30 | 4.90 | 0.06 | 1.18 | -0.29 | -0.28 | 94.71 | 86.00 | 5/8/2026 | Yes | 10 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 4.40 | 5.35 | 4.88 | 0.02 | 0.46 | -0.30 | -0.29 | 251.84 | 245.00 | 5/8/2026 | No | 12 | 63 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 4.30 | 5.40 | 4.85 | 0.02 | 0.58 | -0.26 | -0.31 | 249.99 | 225.00 | 5/8/2026 | Yes | 12 | 59 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.40 | 5.30 | 4.85 | 0.04 | 0.86 | -0.30 | -0.28 | 131.96 | 122.00 | 5/8/2026 | Yes | 8 | 58 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.95 | 5.70 | 4.83 | 0.04 | 0.87 | -0.30 | -0.21 | 118.34 | 110.00 | 5/8/2026 | Yes | 12 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.50 | 5.10 | 4.80 | 0.03 | 0.72 | -0.30 | -0.27 | 152.53 | 147.00 | 5/8/2026 | No | 15 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.60 | 4.80 | 4.70 | 0.03 | 0.74 | -0.29 | -0.26 | 152.62 | 142.00 | 5/8/2026 | Yes | 12 | 52 | None | |
| ORCL | Oracle Corp | Options Chain | 4.55 | 4.80 | 4.68 | 0.03 | 0.58 | -0.30 | -0.25 | 187.50 | 177.50 | 5/8/2026 | No | 7 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.25 | 5.00 | 4.63 | 0.03 | 0.70 | -0.29 | -0.27 | 152.70 | 146.00 | 5/8/2026 | No | 3 | 51 | None | |
| VLO | Valero Energy Corp | Options Chain | 4.00 | 4.70 | 4.35 | 0.02 | 0.48 | -0.29 | -0.26 | 234.36 | 222.50 | 5/8/2026 | Yes | 14 | 70 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.70 | 4.33 | 0.05 | 0.93 | -0.30 | -0.21 | 98.05 | 96.00 | 5/8/2026 | No | 3 | 21 | None | |
| GE | General Electric Company | Options Chain | 4.00 | 4.65 | 4.33 | 0.02 | 0.39 | -0.30 | -0.26 | 286.73 | 265.00 | 5/8/2026 | No | 10 | 60 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.70 | 4.90 | 4.30 | 0.02 | 0.44 | -0.28 | -0.25 | 257.78 | 245.00 | 5/8/2026 | Yes | 11 | 67 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.70 | 4.80 | 4.25 | 0.01 | 0.31 | -0.29 | -0.29 | 345.00 | 342.50 | 5/8/2026 | Yes | 8 | 58 | None | |
| VST | Vistra Corp | Options Chain | 3.95 | 4.50 | 4.23 | 0.03 | 0.68 | -0.28 | -0.25 | 155.79 | 145.00 | 5/8/2026 | Yes | 5 | 54 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.80 | 5.60 | 4.20 | 0.02 | 0.69 | -0.30 | -0.40 | 192.58 | 171.60 | 5/1/2026 | Yes | 11 | 63 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.70 | 4.50 | 4.10 | 0.06 | 1.17 | -0.29 | -0.21 | 76.58 | 73.00 | 5/8/2026 | No | 4 | 47 | None | |
| ZS | Zscaler Inc | Options Chain | 3.70 | 4.45 | 4.08 | 0.03 | 0.69 | -0.29 | -0.21 | 142.66 | 133.00 | 5/8/2026 | No | 4 | 54 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.65 | 4.50 | 4.08 | 0.06 | 1.18 | -0.30 | -0.20 | 64.60 | 66.00 | 5/8/2026 | No | 3 | 21 | None | |
| V | Visa Inc - Class A | Options Chain | 3.50 | 4.50 | 4.00 | 0.01 | 0.33 | -0.29 | -0.24 | 311.29 | 300.00 | 5/8/2026 | Yes | 10 | 65 | None | |
| ABVX | Abivax | Options Chain | 2.50 | 5.50 | 4.00 | 0.04 | 0.82 | -0.30 | -0.22 | 113.80 | 107.00 | 5/8/2026 | No | 4 | 20 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.80 | 4.15 | 3.98 | 0.05 | 1.00 | -0.30 | -0.22 | 90.04 | 82.00 | 5/8/2026 | No | 7 | 44 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.70 | 4.20 | 3.95 | 0.06 | 1.18 | -0.30 | -0.19 | 74.01 | 67.00 | 5/8/2026 | Yes | 8 | 45 | None | |
| HD | Home Depot Inc | Options Chain | 3.60 | 4.25 | 3.93 | 0.01 | 0.31 | -0.28 | -0.25 | 343.92 | 327.50 | 5/8/2026 | No | 6 | 62 | None | |
| CCJ | Cameco Corp | Options Chain | 3.25 | 4.35 | 3.80 | 0.03 | 0.71 | -0.29 | -0.20 | 118.20 | 118.00 | 5/8/2026 | Yes | 13 | 57 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.35 | 4.15 | 3.75 | 0.05 | 1.08 | -0.29 | -0.19 | 80.62 | 73.00 | 5/8/2026 | Yes | 7 | 49 | None | |
| CRM | Salesforce Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.50 | -0.28 | -0.22 | 187.11 | 180.00 | 5/8/2026 | No | 12 | 63 | None | |
| BA | Boeing Company | Options Chain | 3.20 | 4.15 | 3.68 | 0.02 | 0.39 | -0.30 | -0.21 | 221.00 | 222.50 | 5/8/2026 | Yes | 8 | 54 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.15 | 4.20 | 3.68 | 0.03 | 0.58 | -0.30 | -0.21 | 143.40 | 137.00 | 5/8/2026 | Yes | 8 | 55 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 3.05 | 4.15 | 3.60 | 0.02 | 0.49 | -0.28 | -0.21 | 181.20 | 172.50 | 5/8/2026 | No | 9 | 58 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.20 | 4.00 | 3.60 | 0.04 | 0.87 | -0.29 | -0.20 | 103.07 | 95.00 | 5/8/2026 | Yes | 10 | 57 | None | |
| UNP | Union Pacific Corp | Options Chain | 3.00 | 4.10 | 3.55 | 0.01 | 0.33 | -0.30 | -0.19 | 249.40 | 242.50 | 5/8/2026 | Yes | 10 | 66 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.45 | 4.60 | 3.53 | 0.03 | 0.69 | -0.29 | -0.18 | 122.36 | 114.00 | 5/8/2026 | Yes | 3 | 48 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.85 | 4.10 | 3.48 | 0.02 | 0.57 | -0.29 | -0.37 | 207.43 | 195.00 | 5/1/2026 | Yes | 13 | 64 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.25 | 3.70 | 3.48 | 0.02 | 0.42 | -0.30 | -0.20 | 205.80 | 192.50 | 5/8/2026 | Yes | 7 | 62 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.30 | 3.65 | 3.48 | 0.01 | 0.28 | -0.30 | -0.22 | 300.07 | 292.50 | 5/8/2026 | Yes | 9 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.05 | 3.75 | 3.40 | 0.04 | 0.97 | -0.28 | -0.18 | 83.01 | 77.00 | 5/8/2026 | No | 4 | 39 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 2.80 | 4.00 | 3.40 | 0.06 | 1.20 | -0.30 | -0.17 | 63.22 | 57.00 | 5/8/2026 | Yes | 8 | 45 | None | |
| AAPL | Apple Inc | Options Chain | 3.10 | 3.65 | 3.38 | 0.01 | 0.32 | -0.30 | -0.22 | 267.61 | 265.00 | 5/6/2026 | Yes | 10 | 66 | None | |
| LMND | Lemonade Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.06 | 1.16 | -0.28 | -0.17 | 66.06 | 60.00 | 5/8/2026 | Yes | 7 | 44 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.20 | 3.50 | 3.35 | 0.01 | 0.27 | -0.29 | -0.21 | 313.00 | 305.00 | 5/8/2026 | No | 13 | 79 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.75 | 3.90 | 3.33 | 0.02 | 0.45 | -0.29 | -0.19 | 188.92 | 180.00 | 5/8/2026 | Yes | 10 | 74 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.95 | 3.60 | 3.28 | 0.04 | 0.85 | -0.28 | -0.19 | 98.30 | 89.00 | 5/8/2026 | Yes | 6 | 57 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.85 | 3.60 | 3.23 | 0.03 | 0.64 | -0.29 | -0.17 | 121.31 | 115.00 | 5/8/2026 | Yes | 14 | 71 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 | 0.05 | 1.05 | -0.30 | -0.16 | 65.80 | 61.00 | 5/8/2026 | No | 7 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.90 | 3.45 | 3.18 | 0.04 | 0.83 | -0.30 | -0.17 | 86.43 | 82.00 | 5/8/2026 | Yes | 9 | 55 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.10 | 3.20 | 3.15 | 0.02 | 0.38 | -0.29 | -0.18 | 202.50 | 195.00 | 5/8/2026 | No | 17 | 60 | None | |
| INOD | Innodata Inc | Options Chain | 2.35 | 3.90 | 3.13 | 0.07 | 1.45 | -0.28 | -0.13 | 46.18 | 42.00 | 5/8/2026 | Yes | 11 | 40 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.16 | 4.10 | 3.13 | 0.02 | 0.50 | -0.28 | -0.19 | 162.65 | 152.45 | 5/8/2026 | No | 17 | 67 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.40 | 3.80 | 3.10 | 0.02 | 0.37 | -0.30 | -0.18 | 202.50 | 192.50 | 5/8/2026 | No | 11 | 67 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.40 | 3.60 | 3.00 | 0.02 | 0.45 | -0.26 | -0.19 | 194.42 | 180.00 | 5/8/2026 | No | 17 | 67 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.78 | 4.15 | 2.97 | 0.12 | 2.12 | -0.30 | -0.12 | 27.75 | 24.00 | 5/8/2026 | Yes | 7 | 39 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.70 | 3.20 | 2.95 | 0.02 | 0.57 | -0.29 | -0.18 | 127.52 | 122.00 | 5/8/2026 | Yes | 14 | 72 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.25 | 3.60 | 2.93 | 0.01 | 0.32 | -0.26 | -0.18 | 251.19 | 235.00 | 5/8/2026 | No | 9 | 62 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.44 | 3.35 | 2.90 | 0.03 | 0.76 | -0.30 | -0.17 | 87.50 | 83.00 | 5/8/2026 | Yes | 5 | 56 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.68 | 3.05 | 2.87 | 0.02 | 0.52 | -0.29 | -0.17 | 136.07 | 129.00 | 5/8/2026 | Yes | 9 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 2.51 | 3.15 | 2.83 | 0.03 | 0.59 | -0.30 | -0.16 | 111.38 | 106.00 | 5/8/2026 | Yes | 15 | 73 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.40 | 2.96 | 2.68 | 0.02 | 0.45 | -0.27 | -0.16 | 163.45 | 155.00 | 5/8/2026 | No | 12 | 57 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.45 | 2.86 | 2.66 | 0.03 | 0.74 | -0.29 | -0.15 | 85.26 | 81.00 | 5/8/2026 | Yes | 7 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.45 | 2.76 | 2.61 | 0.06 | 1.17 | -0.30 | -0.13 | 45.17 | 44.00 | 5/8/2026 | No | 9 | 42 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.40 | 2.75 | 2.58 | 0.07 | 1.36 | -0.29 | -0.13 | 42.80 | 37.00 | 5/8/2026 | No | 3 | 20 | None | |
| DHR | Danaher Corp | Options Chain | 2.30 | 2.80 | 2.55 | 0.01 | 0.36 | -0.28 | -0.18 | 194.54 | 177.50 | 5/8/2026 | No | 8 | 60 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.43 | 2.64 | 2.54 | 0.05 | 1.27 | -0.30 | -0.25 | 59.64 | 55.00 | 5/1/2026 | Yes | 3 | 47 | None | |
| IONQ | IonQ Inc | Options Chain | 2.23 | 2.79 | 2.51 | 0.06 | 1.17 | -0.30 | -0.13 | 46.28 | 43.00 | 5/8/2026 | Yes | 7 | 44 | None | |
| CVX | Chevron Corp | Options Chain | 2.35 | 2.64 | 2.50 | 0.01 | 0.34 | -0.28 | -0.16 | 185.98 | 180.00 | 5/8/2026 | Yes | 11 | 72 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.36 | 3.60 | 2.48 | 0.04 | 0.75 | -0.29 | -0.10 | 67.57 | 66.00 | 5/8/2026 | Yes | 10 | 57 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.10 | 2.85 | 2.48 | 0.02 | 0.57 | -0.29 | -0.15 | 104.45 | 100.00 | 5/8/2026 | Yes | 8 | 63 | None | |
| BIDU | Baidu Inc | Options Chain | 2.27 | 2.60 | 2.44 | 0.02 | 0.46 | -0.30 | -0.14 | 124.48 | 118.00 | 5/8/2026 | No | 9 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.28 | 2.57 | 2.43 | 0.04 | 0.80 | -0.29 | -0.13 | 72.50 | 67.00 | 5/8/2026 | Yes | 11 | 57 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.20 | 2.54 | 2.37 | 0.02 | 0.42 | -0.29 | -0.15 | 136.49 | 131.00 | 5/8/2026 | No | 15 | 27 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.88 | 2.80 | 2.34 | 0.06 | 1.22 | -0.29 | -0.13 | 42.60 | 38.50 | 5/8/2026 | Yes | 9 | 25 | None | |
| EBAY | EBay Inc | Options Chain | 1.71 | 2.88 | 2.30 | 0.02 | 0.54 | -0.29 | -0.14 | 105.40 | 100.00 | 5/8/2026 | Yes | 9 | 65 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.75 | 2.80 | 2.28 | 0.04 | 0.98 | -0.28 | -0.12 | 53.88 | 51.00 | 5/8/2026 | Yes | 10 | 51 | None | |
| INTC | Intel Corp | Options Chain | 2.22 | 2.30 | 2.26 | 0.04 | 0.85 | -0.28 | -0.12 | 66.26 | 60.00 | 5/8/2026 | Yes | 5 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 2.05 | 2.38 | 2.22 | 0.03 | 0.79 | -0.28 | -0.13 | 69.19 | 64.00 | 5/8/2026 | Yes | 4 | 50 | None | |
| ETSY | Etsy Inc | Options Chain | 1.91 | 2.53 | 2.22 | 0.04 | 0.82 | -0.29 | -0.13 | 65.19 | 61.00 | 5/8/2026 | Yes | 5 | 45 | None | |
| MS | Morgan Stanley | Options Chain | 1.99 | 2.41 | 2.20 | 0.01 | 0.33 | -0.25 | -0.10 | 191.43 | 182.50 | 5/8/2026 | No | 11 | 67 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.01 | 2.39 | 2.20 | 0.04 | 0.93 | -0.29 | -0.12 | 55.51 | 51.00 | 5/8/2026 | No | 3 | 21 | None | |
| BX | Blackstone Inc | Options Chain | 1.78 | 2.59 | 2.19 | 0.02 | 0.47 | -0.26 | -0.12 | 130.10 | 122.00 | 5/8/2026 | Yes | 9 | 71 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.85 | 2.50 | 2.18 | 0.03 | 0.66 | -0.29 | -0.14 | 82.48 | 77.00 | 5/8/2026 | No | 4 | 60 | None | |
| RTX | RTX Corp | Options Chain | 2.05 | 2.26 | 2.16 | 0.01 | 0.30 | -0.30 | -0.14 | 180.91 | 175.00 | 5/8/2026 | Yes | 11 | 59 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.70 | 2.55 | 2.13 | 0.01 | 0.41 | -0.25 | -0.13 | 162.20 | 152.50 | 5/8/2026 | No | 12 | 65 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.96 | 2.29 | 2.13 | 0.02 | 0.48 | -0.30 | -0.12 | 104.29 | 100.00 | 5/8/2026 | Yes | 15 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.84 | 2.42 | 2.13 | 0.02 | 0.38 | -0.30 | -0.12 | 133.29 | 128.00 | 5/8/2026 | Yes | 10 | 64 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.03 | 0.86 | -0.26 | -0.12 | 68.55 | 62.00 | 5/8/2026 | No | 13 | 49 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.84 | 2.28 | 2.06 | 0.03 | 0.62 | -0.30 | -0.11 | 78.90 | 74.00 | 5/8/2026 | No | 12 | 57 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.80 | 2.30 | 2.05 | 0.04 | 0.97 | -0.27 | -0.12 | 51.21 | 49.00 | 5/8/2026 | Yes | 13 | 53 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.89 | 2.21 | 2.05 | 0.01 | 0.35 | -0.29 | -0.13 | 149.50 | 144.00 | 5/8/2026 | Yes | 11 | 73 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.85 | 2.20 | 2.03 | 0.03 | 0.76 | -0.25 | -0.13 | 76.45 | 70.00 | 5/8/2026 | Yes | 6 | 51 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.90 | 2.13 | 2.02 | 0.02 | 0.48 | -0.30 | -0.11 | 99.52 | 95.00 | 5/8/2026 | Yes | 5 | 53 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.46 | 2.55 | 2.01 | 0.02 | 0.53 | -0.25 | -0.11 | 106.64 | 100.00 | 5/8/2026 | Yes | 7 | 56 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.86 | 2.13 | 2.00 | 0.02 | 0.55 | -0.29 | -0.11 | 91.71 | 86.00 | 5/8/2026 | Yes | 10 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 1.68 | 2.30 | 1.99 | 0.04 | 0.84 | -0.29 | -0.09 | 55.60 | 51.00 | 5/8/2026 | Yes | 10 | 44 | None | |
| FISV | Fiserv Inc | Options Chain | 1.60 | 2.35 | 1.98 | 0.03 | 0.74 | -0.29 | -0.11 | 63.45 | 59.00 | 5/8/2026 | No | 3 | 21 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.84 | 2.10 | 1.97 | 0.02 | 0.59 | -0.29 | -0.20 | 105.30 | 101.00 | 5/1/2026 | Yes | 7 | 54 | None | |
| COP | Conoco Phillips | Options Chain | 1.77 | 2.10 | 1.94 | 0.02 | 0.39 | -0.30 | -0.12 | 120.26 | 118.00 | 5/8/2026 | Yes | 7 | 68 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.48 | 2.34 | 1.91 | 0.01 | 0.24 | -0.28 | -0.13 | 226.16 | 220.00 | 5/8/2026 | No | 9 | 66 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.70 | 2.05 | 1.88 | 0.01 | 0.33 | -0.27 | -0.13 | 163.95 | 157.50 | 5/8/2026 | Yes | 11 | 68 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.70 | 2.05 | 1.88 | 0.08 | 1.55 | -0.30 | -0.09 | 26.56 | 22.50 | 5/8/2026 | Yes | 4 | 38 | None | |
| C | Citigroup Inc | Options Chain | 1.60 | 2.10 | 1.85 | 0.01 | 0.38 | -0.28 | -0.10 | 132.95 | 124.00 | 5/8/2026 | No | 12 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 1.73 | 1.90 | 1.82 | 0.03 | 0.61 | -0.30 | -0.11 | 67.09 | 65.00 | 5/8/2026 | No | 12 | 50 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.57 | 2.04 | 1.81 | 0.02 | 0.52 | -0.27 | -0.12 | 91.92 | 87.00 | 5/8/2026 | No | 11 | 59 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.48 | 2.13 | 1.81 | 0.03 | 0.70 | -0.28 | -0.10 | 66.98 | 61.00 | 5/8/2026 | No | 7 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.71 | 1.91 | 1.81 | 0.06 | 1.20 | -0.29 | -0.09 | 34.74 | 31.00 | 5/8/2026 | Yes | 10 | 50 | None | |
| MMM | 3M Company | Options Chain | 1.59 | 1.91 | 1.75 | 0.01 | 0.31 | -0.29 | -0.11 | 145.78 | 141.00 | 5/8/2026 | Yes | 9 | 63 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.57 | 1.91 | 1.74 | 0.05 | 1.12 | -0.29 | -0.09 | 33.62 | 32.00 | 5/8/2026 | Yes | 8 | 44 | None | |
| SE | Sea Ltd | Options Chain | 1.45 | 2.00 | 1.73 | 0.02 | 0.55 | -0.27 | -0.11 | 86.29 | 81.00 | 5/8/2026 | No | 14 | 61 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.43 | 2.00 | 1.72 | 0.02 | 0.40 | -0.28 | -0.11 | 112.89 | 108.00 | 5/8/2026 | Yes | 12 | 75 | None | |
| TGT | Target Corp | Options Chain | 1.58 | 1.85 | 1.72 | 0.01 | 0.34 | -0.29 | -0.10 | 130.60 | 126.00 | 5/8/2026 | No | 10 | 55 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.60 | 1.82 | 1.71 | 0.01 | 0.28 | -0.28 | -0.06 | 142.85 | 138.00 | 5/8/2026 | Yes | 9 | 65 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.20 | 2.15 | 1.68 | 0.03 | 0.77 | -0.27 | -0.09 | 55.24 | 51.00 | 5/8/2026 | No | 3 | 21 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.50 | 1.85 | 1.68 | 0.07 | 1.38 | -0.29 | -0.09 | 27.76 | 24.50 | 5/8/2026 | Yes | 9 | 39 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.35 | 2.00 | 1.68 | 0.05 | 0.99 | -0.30 | -0.09 | 39.47 | 36.00 | 5/8/2026 | No | 3 | 40 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.70 | 2.65 | 1.68 | 0.05 | 0.90 | -0.30 | -0.07 | 40.13 | 37.00 | 5/8/2026 | No | 7 | 47 | None | |
| APLD | Options Chain | 1.47 | 1.77 | 1.62 | 0.05 | 1.11 | -0.30 | -0.09 | 32.08 | 29.50 | 5/8/2026 | No | 3 | 20 | None | ||
| GM | General Motors Company | Options Chain | 1.48 | 1.74 | 1.61 | 0.02 | 0.51 | -0.28 | -0.09 | 79.05 | 75.00 | 5/8/2026 | Yes | 9 | 67 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.70 | 1.60 | 0.03 | 0.68 | -0.29 | -0.10 | 57.09 | 53.00 | 5/8/2026 | Yes | 14 | 55 | None | |
| CNC | Centene Corp | Options Chain | 0.99 | 2.13 | 1.56 | 0.04 | 0.89 | -0.28 | -0.07 | 39.14 | 36.00 | 5/8/2026 | Yes | 9 | 49 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.25 | 1.80 | 1.53 | 0.02 | 0.43 | -0.28 | -0.10 | 94.81 | 90.00 | 5/8/2026 | No | 14 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.42 | 1.60 | 1.51 | 0.02 | 0.55 | -0.27 | -0.09 | 75.58 | 71.00 | 5/8/2026 | Yes | 10 | 62 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 | 0.05 | 0.93 | -0.30 | -0.08 | 35.00 | 33.00 | 5/8/2026 | No | 3 | 20 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.70 | 1.48 | 0.09 | 1.78 | -0.28 | -0.08 | 15.67 | 16.00 | 5/8/2026 | Yes | 6 | 36 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.41 | 1.50 | 1.46 | 0.01 | 0.25 | -0.28 | -0.10 | 153.79 | 150.00 | 5/8/2026 | Yes | 12 | 60 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.00 | 1.90 | 1.45 | 0.04 | 1.32 | -0.26 | -0.13 | 36.25 | 33.00 | 5/1/2026 | No | 6 | 44 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.15 | 1.65 | 1.40 | 0.02 | 0.57 | -0.29 | -0.08 | 58.00 | 56.00 | 5/8/2026 | Yes | 15 | 62 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.29 | 1.50 | 1.40 | 0.02 | 0.50 | -0.29 | -0.08 | 70.22 | 65.00 | 5/8/2026 | No | 17 | 66 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.05 | 1.70 | 1.38 | 0.02 | 0.59 | -0.28 | -0.08 | 60.00 | 56.00 | 5/8/2026 | No | 10 | 45 | None | |
| WMT | Walmart Inc | Options Chain | 1.24 | 1.46 | 1.35 | 0.01 | 0.28 | -0.28 | -0.08 | 129.98 | 126.00 | 5/8/2026 | No | 9 | 58 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.23 | 1.44 | 1.34 | 0.03 | 0.60 | -0.30 | -0.07 | 51.22 | 48.50 | 5/8/2026 | Yes | 16 | 60 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.16 | 1.50 | 1.33 | 0.04 | 0.93 | -0.29 | -0.07 | 32.92 | 30.50 | 5/8/2026 | Yes | 7 | 42 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.23 | 1.37 | 1.30 | 0.06 | 1.15 | -0.29 | -0.07 | 25.41 | 23.00 | 5/8/2026 | No | 3 | 19 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.20 | 1.39 | 1.30 | 0.05 | 1.07 | -0.30 | -0.07 | 24.95 | 24.50 | 5/8/2026 | Yes | 7 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.14 | 1.35 | 1.25 | 0.05 | 0.99 | -0.29 | -0.06 | 29.76 | 26.50 | 5/8/2026 | No | 6 | 41 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.17 | 1.31 | 1.24 | 0.01 | 0.35 | -0.27 | -0.09 | 100.05 | 96.00 | 5/8/2026 | No | 16 | 30 | None | |
| WBD | Options Chain | 0.12 | 2.31 | 1.22 | 0.05 | 0.20 | -0.02 | -0.01 | 27.33 | 27.00 | 5/8/2026 | No | 3 | 19 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.10 | 1.34 | 1.22 | 0.02 | 0.45 | -0.26 | -0.06 | 77.36 | 72.00 | 5/8/2026 | Yes | 10 | 57 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.03 | 1.38 | 1.21 | 0.05 | 1.09 | -0.27 | -0.08 | 29.94 | 26.50 | 5/8/2026 | No | 9 | 38 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.82 | 1.60 | 1.21 | 0.04 | 0.84 | -0.29 | -0.06 | 34.25 | 31.50 | 5/8/2026 | Yes | 8 | 45 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.05 | 1.37 | 1.21 | 0.06 | 1.12 | -0.30 | -0.06 | 23.45 | 21.50 | 5/8/2026 | No | 12 | 46 | None | |
| NN | Options Chain | 0.85 | 1.55 | 1.20 | 0.08 | 1.62 | -0.28 | -0.06 | 22.31 | 15.00 | 5/8/2026 | No | 4 | 19 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 1.03 | 1.35 | 1.19 | 0.03 | 0.69 | -0.30 | -0.06 | 39.35 | 37.00 | 5/8/2026 | Yes | 9 | 56 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.00 | 1.35 | 1.18 | 0.02 | 0.43 | -0.27 | -0.07 | 79.62 | 74.00 | 5/8/2026 | No | 14 | 59 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.01 | 1.35 | 1.18 | 0.01 | 0.34 | -0.28 | -0.08 | 91.30 | 87.00 | 5/8/2026 | Yes | 6 | 70 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.06 | 1.28 | 1.17 | 0.01 | 0.32 | -0.30 | -0.07 | 89.70 | 87.00 | 5/8/2026 | No | 8 | 60 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.00 | 1.30 | 1.15 | 0.02 | 0.45 | -0.27 | -0.08 | 71.55 | 68.00 | 5/8/2026 | Yes | 15 | 74 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.07 | 1.22 | 1.15 | 0.04 | 0.97 | -0.28 | -0.06 | 29.18 | 26.50 | 5/8/2026 | Yes | 11 | 51 | None | |
| NMAX | Newsmax Inc Class B | Options Chain | 0.50 | 1.80 | 1.15 | 0.14 | 2.35 | -0.30 | -0.05 | 7.33 | 8.00 | 5/8/2026 | No | 3 | 15 | None | |
| U | Unity Software Inc | Options Chain | 1.02 | 1.26 | 1.14 | 0.05 | 1.03 | -0.29 | -0.06 | 25.82 | 23.50 | 5/8/2026 | Yes | 6 | 37 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.30 | 1.13 | 0.05 | 1.04 | -0.28 | -0.06 | 27.39 | 24.50 | 5/8/2026 | No | 3 | 19 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.66 | -0.29 | -0.11 | 56.85 | 54.00 | 5/1/2026 | Yes | 9 | 57 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.93 | 1.28 | 1.11 | 0.06 | 1.28 | -0.29 | -0.06 | 18.46 | 17.50 | 5/8/2026 | Yes | 3 | 49 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.90 | 1.30 | 1.10 | 0.05 | 0.99 | -0.30 | -0.06 | 24.58 | 22.50 | 5/8/2026 | No | 13 | 42 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.86 | 1.31 | 1.09 | 0.02 | 0.55 | -0.30 | -0.07 | 47.60 | 45.00 | 5/8/2026 | No | 8 | 49 | None | |
| NFLX | Netflix Inc | Options Chain | 1.03 | 1.06 | 1.05 | 0.01 | 0.31 | -0.29 | -0.08 | 93.24 | 90.00 | 5/8/2026 | No | 6 | 55 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.87 | 1.18 | 1.03 | 0.01 | 0.30 | -0.30 | -0.05 | 80.58 | 78.00 | 5/8/2026 | No | 10 | 65 | None | |
| APA | APA Corporation | Options Chain | 0.93 | 1.10 | 1.02 | 0.03 | 0.61 | -0.30 | -0.06 | 37.57 | 36.00 | 5/8/2026 | Yes | 9 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.94 | 1.08 | 1.01 | 0.05 | 1.15 | -0.28 | -0.05 | 20.55 | 18.50 | 5/8/2026 | Yes | 2 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.89 | 1.10 | 1.00 | 0.07 | 1.29 | -0.30 | -0.05 | 15.72 | 15.00 | 5/8/2026 | No | 9 | 28 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.75 | 1.20 | 0.98 | 0.01 | 0.33 | -0.26 | -0.08 | 89.49 | 86.00 | 5/8/2026 | Yes | 15 | 62 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.38 | -0.30 | -0.06 | 67.41 | 61.00 | 5/8/2026 | No | 18 | 57 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.91 | 1.05 | 0.98 | 0.05 | 1.01 | -0.30 | -0.05 | 20.77 | 19.50 | 5/8/2026 | Yes | 4 | 28 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.82 | 1.12 | 0.97 | 0.04 | 0.84 | -0.28 | -0.06 | 29.46 | 27.00 | 5/8/2026 | No | 13 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.88 | 1.06 | 0.97 | 0.05 | 1.02 | -0.29 | -0.05 | 22.63 | 20.50 | 5/8/2026 | Yes | 3 | 42 | None | |
| SLB | SLB | Options Chain | 0.86 | 1.05 | 0.96 | 0.02 | 0.44 | -0.29 | -0.06 | 54.35 | 52.00 | 5/8/2026 | Yes | 7 | 58 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.05 | 1.12 | -0.28 | -0.06 | 21.24 | 19.00 | 5/8/2026 | No | 6 | 40 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.06 | 1.24 | -0.29 | -0.05 | 15.37 | 15.00 | 5/8/2026 | No | 3 | 18 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.41 | 1.49 | 0.95 | 0.04 | 0.80 | -0.30 | -0.08 | 27.64 | 26.00 | 5/8/2026 | Yes | 6 | 46 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.92 | 0.96 | 0.94 | 0.03 | 0.65 | -0.30 | -0.06 | 36.05 | 33.00 | 5/8/2026 | Yes | 12 | 56 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.33 | -0.26 | -0.06 | 81.81 | 79.00 | 5/8/2026 | Yes | 9 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.87 | 0.99 | 0.93 | 0.02 | 0.46 | -0.26 | -0.06 | 57.05 | 54.00 | 5/8/2026 | Yes | 7 | 51 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.28 | -0.27 | -0.07 | 92.95 | 89.00 | 5/8/2026 | No | 13 | 63 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.30 | 1.55 | 0.93 | 0.04 | 1.19 | -0.28 | -0.06 | 24.58 | 22.00 | 5/1/2026 | No | 7 | 39 | None | |
| POET | POET Technologies Inc | Options Chain | 0.86 | 1.00 | 0.93 | 0.08 | 1.46 | -0.30 | -0.04 | 12.77 | 11.50 | 5/8/2026 | No | 7 | 32 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.66 | 1.13 | 0.90 | 0.09 | 1.21 | -0.18 | -0.02 | 13.66 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| RENB | Options Chain | 0.40 | 1.40 | 0.90 | 0.90 | 0.85 | -0.29 | 0.00 | 0.13 | 1.00 | 4/17/2026 | No | 3 | 13 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.82 | 0.96 | 0.89 | 0.01 | 0.30 | -0.26 | -0.07 | 91.71 | 88.00 | 5/8/2026 | No | 15 | 69 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.82 | 0.94 | 0.88 | 0.04 | 0.89 | -0.29 | -0.05 | 22.15 | 21.50 | 5/8/2026 | No | 11 | 29 | None | |
| AR | Antero Resources Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.02 | 0.55 | -0.29 | -0.05 | 37.45 | 36.50 | 5/8/2026 | Yes | 10 | 55 | None | |
| BP | BP plc | Options Chain | 0.53 | 1.18 | 0.86 | 0.02 | 0.43 | -0.29 | -0.05 | 45.91 | 44.50 | 5/8/2026 | Yes | 10 | 53 | None | |
| EQT | EQT Corp | Options Chain | 0.70 | 1.00 | 0.85 | 0.02 | 0.40 | -0.26 | -0.04 | 56.98 | 56.00 | 5/8/2026 | Yes | 15 | 70 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.38 | -0.27 | -0.06 | 59.52 | 62.00 | 5/8/2026 | Yes | 7 | 57 | None | |
| CC | Chemours Company | Options Chain | 0.75 | 0.95 | 0.85 | 0.04 | 0.89 | -0.28 | -0.05 | 23.95 | 22.00 | 5/8/2026 | Yes | 6 | 39 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.81 | 0.89 | 0.85 | 0.04 | 0.94 | -0.29 | -0.04 | 20.62 | 19.00 | 5/8/2026 | Yes | 9 | 43 | None | |
| KR | Kroger Company | Options Chain | 0.60 | 1.08 | 0.84 | 0.01 | 0.31 | -0.28 | -0.05 | 68.81 | 66.00 | 5/8/2026 | No | 9 | 50 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.71 | 0.96 | 0.84 | 0.02 | 0.57 | -0.29 | -0.05 | 36.75 | 34.50 | 5/8/2026 | No | 9 | 51 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.75 | 0.92 | 0.84 | 0.02 | 0.45 | -0.29 | -0.05 | 45.60 | 45.00 | 5/8/2026 | Yes | 9 | 63 | None | |
| DOW | Dow Inc | Options Chain | 0.75 | 0.91 | 0.83 | 0.02 | 0.62 | -0.26 | -0.05 | 38.31 | 36.00 | 5/8/2026 | Yes | 6 | 49 | None | |
| NVO | Novo Nordisk | Options Chain | 0.80 | 0.86 | 0.83 | 0.02 | 0.54 | -0.28 | -0.05 | 39.15 | 37.00 | 5/8/2026 | Yes | 12 | 52 | None | |
| MGM | MGM Resorts International | Options Chain | 0.65 | 1.00 | 0.83 | 0.02 | 0.54 | -0.28 | -0.05 | 39.24 | 37.00 | 5/8/2026 | Yes | 9 | 51 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.03 | 0.72 | -0.29 | -0.07 | 31.43 | 29.50 | 5/8/2026 | No | 7 | 46 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.76 | 0.86 | 0.81 | 0.05 | 1.11 | -0.26 | -0.05 | 19.00 | 17.00 | 5/8/2026 | No | 3 | 18 | None | |
| MDT | Medtronic Plc | Options Chain | 0.67 | 0.94 | 0.81 | 0.01 | 0.25 | -0.28 | -0.05 | 82.75 | 81.00 | 5/8/2026 | No | 11 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 0.74 | 0.83 | 0.79 | 0.01 | 0.31 | -0.29 | -0.05 | 64.75 | 63.00 | 5/8/2026 | Yes | 6 | 60 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.34 | -0.25 | -0.06 | 71.10 | 68.00 | 5/8/2026 | Yes | 9 | 68 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.06 | 1.23 | -0.26 | -0.04 | 16.35 | 14.00 | 5/8/2026 | No | 5 | 34 | None | |
| AIG | American International Group Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.41 | -0.26 | -0.10 | 77.93 | 73.00 | 5/1/2026 | Yes | 10 | 64 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.55 | 0.99 | 0.77 | 0.03 | 0.83 | -0.23 | -0.04 | 27.16 | 25.00 | 5/8/2026 | Yes | 12 | 51 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.72 | 0.81 | 0.77 | 0.06 | 1.34 | -0.28 | -0.04 | 13.55 | 12.00 | 5/8/2026 | Yes | 10 | 35 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.70 | 0.84 | 0.77 | 0.05 | 1.01 | -0.28 | -0.04 | 18.16 | 16.50 | 5/8/2026 | Yes | 9 | 44 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.62 | 0.91 | 0.77 | 0.03 | 0.59 | -0.30 | -0.04 | 31.22 | 29.50 | 5/8/2026 | Yes | 8 | 50 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.68 | 0.84 | 0.76 | 0.01 | 0.39 | -0.26 | -0.05 | 59.40 | 56.00 | 5/8/2026 | Yes | 15 | 60 | None | |
| RGTI | Options Chain | 0.72 | 0.79 | 0.76 | 0.05 | 1.05 | -0.27 | -0.04 | 18.38 | 16.50 | 5/8/2026 | No | 3 | 18 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.63 | 0.84 | 0.74 | 0.02 | 0.61 | -0.26 | -0.05 | 32.06 | 30.50 | 5/8/2026 | Yes | 14 | 52 | None | |
| SMR | Options Chain | 0.66 | 0.82 | 0.74 | 0.06 | 1.32 | -0.27 | -0.04 | 11.99 | 12.00 | 5/8/2026 | No | 3 | 17 | None | ||
| ODD | Options Chain | 0.60 | 0.85 | 0.73 | 0.05 | 1.16 | -0.27 | -0.04 | 15.74 | 14.00 | 5/8/2026 | No | 3 | 17 | None | ||
| CSX | CSX Corp | Options Chain | 0.50 | 0.95 | 0.73 | 0.02 | 0.51 | -0.28 | -0.06 | 43.37 | 41.50 | 5/1/2026 | Yes | 6 | 60 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.39 | -0.30 | -0.04 | 44.28 | 43.00 | 5/8/2026 | No | 15 | 71 | None | |
| B | Barrick Gold Corp | Options Chain | 0.64 | 0.79 | 0.72 | 0.02 | 0.48 | -0.27 | -0.05 | 41.03 | 38.50 | 5/8/2026 | No | 3 | 20 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.21 | 1.21 | 0.71 | 0.03 | 0.76 | -0.29 | -0.05 | 28.06 | 26.50 | 5/1/2026 | Yes | 11 | 62 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.61 | 0.78 | 0.70 | 0.04 | 1.01 | -0.26 | -0.04 | 18.48 | 16.50 | 5/8/2026 | Yes | 5 | 43 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.63 | 0.76 | 0.70 | 0.04 | 0.87 | -0.30 | -0.04 | 17.74 | 16.50 | 5/8/2026 | Yes | 6 | 34 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.71 | -0.30 | -0.04 | 24.27 | 21.50 | 5/8/2026 | Yes | 15 | 56 | None | |
| HL | Hecla Mining Company | Options Chain | 0.58 | 0.79 | 0.69 | 0.04 | 0.85 | -0.29 | -0.03 | 18.45 | 17.50 | 5/8/2026 | Yes | 16 | 50 | None | |
| RDW | Redwire Corporation | Options Chain | 0.50 | 0.85 | 0.68 | 0.06 | 1.34 | -0.28 | -0.03 | 11.93 | 10.50 | 5/8/2026 | No | 7 | 36 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.65 | 0.71 | 0.68 | 0.03 | 0.75 | -0.30 | -0.04 | 20.69 | 19.50 | 5/8/2026 | Yes | 13 | 48 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.59 | 0.75 | 0.67 | 0.04 | 0.96 | -0.30 | -0.04 | 16.44 | 15.00 | 5/8/2026 | Yes | 7 | 36 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.49 | 0.82 | 0.66 | 0.05 | 1.15 | -0.27 | -0.04 | 14.13 | 13.00 | 5/8/2026 | No | 3 | 17 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.06 | 1.32 | -0.29 | -0.03 | 10.70 | 10.50 | 5/8/2026 | No | 3 | 17 | None | |
| BILI | Bilibili Inc | Options Chain | 0.46 | 0.84 | 0.65 | 0.03 | 0.63 | -0.30 | -0.03 | 23.52 | 21.50 | 5/8/2026 | No | 16 | 2 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.06 | 1.43 | -0.26 | -0.03 | 9.49 | 10.00 | 5/8/2026 | No | 11 | 37 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.76 | -0.27 | -0.04 | 22.15 | 20.50 | 5/8/2026 | No | 8 | 39 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.63 | 0.62 | 0.04 | 0.82 | -0.27 | -0.03 | 19.21 | 17.50 | 5/8/2026 | Yes | 9 | 48 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.57 | 0.66 | 0.62 | 0.04 | 0.81 | -0.28 | -0.03 | 19.03 | 17.50 | 5/8/2026 | Yes | 8 | 50 | None | |
| HAL | Halliburton Company | Options Chain | 0.59 | 0.65 | 0.62 | 0.02 | 0.41 | -0.28 | -0.04 | 38.15 | 37.50 | 5/8/2026 | No | 11 | 62 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.55 | 0.69 | 0.62 | 0.01 | 0.28 | -0.29 | -0.04 | 56.60 | 55.00 | 5/8/2026 | No | 12 | 65 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.38 | -0.24 | -0.02 | 44.79 | 42.50 | 5/8/2026 | No | 7 | 48 | None | |
| SO | Southern Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.30 | -0.24 | -0.08 | 91.87 | 89.00 | 5/1/2026 | Yes | 5 | 69 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.56 | 0.61 | 0.59 | 0.02 | 0.61 | -0.27 | -0.04 | 27.90 | 25.00 | 5/8/2026 | No | 14 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.56 | 0.61 | 0.59 | 0.01 | 0.34 | -0.28 | -0.04 | 45.68 | 44.00 | 5/8/2026 | No | 8 | 51 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.84 | -0.26 | -0.03 | 18.94 | 17.50 | 5/8/2026 | Yes | 14 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.52 | 0.63 | 0.58 | 0.02 | 0.51 | -0.28 | -0.03 | 28.76 | 27.00 | 5/8/2026 | No | 8 | 52 | None | |
| KO | Coca-Cola Company | Options Chain | 0.53 | 0.62 | 0.58 | 0.01 | 0.27 | -0.28 | -0.07 | 74.70 | 73.00 | 5/1/2026 | Yes | 8 | 62 | None | |
| BAX | Baxter International Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.77 | -0.29 | -0.03 | 18.67 | 17.00 | 5/8/2026 | Yes | 9 | 42 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.44 | -0.28 | -0.04 | 38.96 | 38.00 | 5/1/2026 | Yes | 9 | 51 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.34 | 0.73 | 0.54 | 0.05 | 1.10 | -0.26 | -0.03 | 13.05 | 11.50 | 5/8/2026 | Yes | 13 | 37 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.66 | -0.27 | -0.03 | 20.96 | 19.50 | 5/8/2026 | No | 3 | 19 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.06 | 1.16 | -0.29 | -0.03 | 10.20 | 9.50 | 5/8/2026 | No | 7 | 32 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.43 | 0.62 | 0.53 | 0.01 | 0.40 | -0.29 | -0.06 | 46.37 | 44.50 | 5/1/2026 | Yes | 10 | 73 | None | |
| RUN | Sunrun Inc | Options Chain | 0.44 | 0.59 | 0.52 | 0.05 | 1.18 | -0.24 | -0.03 | 12.71 | 11.00 | 5/8/2026 | Yes | 10 | 46 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.50 | 0.54 | 0.52 | 0.01 | 0.27 | -0.27 | -0.04 | 53.70 | 51.50 | 5/8/2026 | No | 10 | 65 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.48 | 0.55 | 0.52 | 0.04 | 0.83 | -0.29 | -0.03 | 14.45 | 14.00 | 5/8/2026 | No | 7 | 40 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.05 | 1.14 | -0.25 | -0.03 | 12.08 | 11.00 | 5/8/2026 | No | 10 | 33 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.42 | 0.57 | 0.50 | 0.03 | 0.69 | -0.26 | -0.03 | 20.41 | 19.00 | 5/8/2026 | Yes | 13 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.37 | 0.63 | 0.50 | 0.04 | 0.97 | -0.26 | -0.03 | 14.75 | 13.00 | 5/8/2026 | No | 14 | 42 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.40 | 0.59 | 0.50 | 0.02 | 0.51 | -0.27 | -0.04 | 27.82 | 25.50 | 5/8/2026 | No | 12 | 41 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.42 | 0.55 | 0.49 | 0.04 | 1.01 | -0.28 | -0.03 | 11.51 | 11.00 | 5/8/2026 | No | 11 | 41 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.41 | 0.55 | 0.48 | 0.02 | 0.79 | -0.23 | -0.04 | 22.99 | 20.00 | 5/8/2026 | No | 8 | 46 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.65 | -0.26 | -0.03 | 20.74 | 19.00 | 5/8/2026 | No | 12 | 52 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.41 | 0.54 | 0.48 | 0.02 | 0.43 | -0.27 | -0.03 | 29.05 | 28.00 | 5/8/2026 | Yes | 10 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.46 | 0.50 | 0.48 | 0.05 | 1.08 | -0.30 | -0.02 | 9.86 | 9.00 | 5/8/2026 | No | 9 | 34 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.42 | 0.50 | 0.46 | 0.05 | 1.03 | -0.27 | -0.03 | 11.06 | 10.00 | 5/8/2026 | No | 7 | 38 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.42 | 0.49 | 0.46 | 0.03 | 0.63 | -0.28 | -0.03 | 19.34 | 17.50 | 5/8/2026 | No | 11 | 46 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.41 | 0.49 | 0.45 | 0.03 | 0.80 | -0.27 | -0.03 | 15.31 | 14.00 | 5/8/2026 | No | 4 | 54 | None | |
| NVAX | Novavax Inc | Options Chain | 0.14 | 0.74 | 0.44 | 0.06 | 1.24 | -0.25 | -0.02 | 8.54 | 7.50 | 5/8/2026 | No | 13 | 40 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.41 | 0.47 | 0.44 | 0.07 | 1.39 | -0.28 | -0.02 | 7.03 | 6.50 | 5/8/2026 | Yes | 5 | 30 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.27 | 0.58 | 0.43 | 0.01 | 0.24 | -0.21 | -0.01 | 37.21 | 36.50 | 5/8/2026 | Yes | 8 | 58 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.39 | 0.47 | 0.43 | 0.04 | 1.04 | -0.25 | -0.03 | 11.38 | 10.50 | 5/8/2026 | No | 6 | 42 | None | |
| PONY | Pony AI Inc | Options Chain | 0.34 | 0.47 | 0.41 | 0.04 | 0.91 | -0.28 | -0.02 | 10.92 | 10.00 | 5/8/2026 | No | 3 | 17 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.35 | 0.47 | 0.41 | 0.02 | 0.42 | -0.28 | -0.02 | 24.46 | 24.50 | 5/8/2026 | No | 13 | 45 | None |