Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 17.00 | 17.80 | 17.40 | 0.07 | 1.46 | -0.30 | -0.97 | 276.83 | 247.50 | 5/9/2025 | Yes | 9 | 59 | None | |
| NFLX | Netflix Inc | Options Chain | 13.85 | 16.80 | 15.33 | 0.01 | 0.36 | -0.30 | -1.03 | 1,101.53 | 1,065.00 | 5/9/2025 | No | 7 | 66 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.05 | 13.35 | 13.20 | 0.03 | 0.62 | -0.29 | -0.84 | 547.27 | 517.50 | 5/9/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| CVNA | Carvana Co. - Class A | Options Chain | 11.00 | 12.30 | 11.65 | 0.05 | 1.14 | -0.30 | -0.65 | 237.15 | 217.50 | 5/9/2025 | Yes | 5 | 54 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.60 | 10.25 | 9.93 | 0.03 | 0.68 | -0.29 | -0.64 | 368.71 | 347.50 | 5/9/2025 | Yes | 1 | 57 | None | |
| HUM | Humana Inc | Options Chain | 7.70 | 11.60 | 9.65 | 0.04 | 0.85 | -0.30 | -0.52 | 264.40 | 247.50 | 5/9/2025 | Yes | 10 | 57 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.50 | 9.50 | 8.50 | 0.02 | 0.52 | -0.28 | -0.52 | 424.88 | 405.00 | 5/9/2025 | No | 6 | 45 | None | |
| GEV | GE Vernova LLC | Options Chain | 7.20 | 9.60 | 8.40 | 0.02 | 0.56 | -0.29 | -0.52 | 372.42 | 355.00 | 5/9/2025 | No | 3 | 22 | None | |
| TSLA | Tesla Inc | Options Chain | 7.75 | 7.90 | 7.83 | 0.03 | 0.70 | -0.29 | -0.47 | 284.95 | 267.50 | 5/9/2025 | No | 7 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.85 | 6.15 | 6.00 | 0.03 | 0.75 | -0.29 | -0.40 | 209.64 | 195.00 | 5/9/2025 | Yes | 13 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.75 | 6.25 | 6.00 | 0.06 | 1.18 | -0.30 | -0.34 | 118.10 | 108.00 | 5/9/2025 | Yes | 7 | 39 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.20 | 6.50 | 5.85 | 0.03 | 0.67 | -0.29 | -0.37 | 222.99 | 210.00 | 5/9/2025 | Yes | 11 | 51 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.60 | 5.95 | 5.78 | 0.03 | 0.78 | -0.29 | -0.36 | 187.76 | 175.00 | 5/9/2025 | Yes | 9 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.20 | 5.85 | 5.53 | 0.01 | 0.35 | -0.29 | -0.39 | 418.64 | 405.00 | 5/9/2025 | No | 12 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.00 | 5.15 | 5.08 | 0.05 | 1.10 | -0.29 | -0.31 | 112.78 | 103.00 | 5/9/2025 | Yes | 10 | 46 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.75 | 5.10 | 4.93 | 0.02 | 0.45 | -0.28 | -0.35 | 306.45 | 292.50 | 5/9/2025 | Yes | 12 | 73 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.80 | 5.05 | 4.93 | 0.01 | 0.46 | -0.30 | -0.66 | 391.85 | 380.00 | 5/2/2025 | Yes | 14 | 70 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.65 | 4.95 | 4.80 | 0.04 | 1.00 | -0.29 | -0.30 | 121.00 | 111.00 | 5/9/2025 | Yes | 4 | 43 | None | |
| V | Visa Inc - Class A | Options Chain | 3.75 | 5.25 | 4.50 | 0.01 | 0.36 | -0.27 | -0.31 | 335.17 | 322.50 | 5/9/2025 | Yes | 12 | 69 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.25 | 4.65 | 4.45 | 0.02 | 0.47 | -0.28 | -0.31 | 267.90 | 255.00 | 5/9/2025 | No | 14 | 61 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.55 | 4.40 | 3.98 | 0.02 | 0.71 | -0.25 | -0.29 | 173.50 | 160.00 | 5/9/2025 | No | 4 | 49 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.85 | 4.05 | 3.95 | 0.04 | 0.96 | -0.30 | -0.23 | 97.12 | 90.00 | 5/9/2025 | Yes | 14 | 52 | None | |
| FSLR | First Solar Inc | Options Chain | 3.60 | 4.05 | 3.83 | 0.03 | 0.70 | -0.29 | -0.25 | 141.86 | 133.00 | 5/9/2025 | Yes | 16 | 62 | None | |
| ARM | Options Chain | 3.70 | 3.85 | 3.78 | 0.04 | 0.86 | -0.29 | -0.24 | 113.34 | 105.00 | 5/9/2025 | No | 3 | 22 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.65 | 3.80 | 3.73 | 0.02 | 0.52 | -0.27 | -0.23 | 188.99 | 180.00 | 5/9/2025 | Yes | 15 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 3.55 | 3.90 | 3.73 | 0.01 | 0.29 | -0.28 | -0.27 | 357.58 | 347.50 | 5/9/2025 | No | 8 | 60 | None | |
| VST | Vistra Corp | Options Chain | 3.25 | 3.90 | 3.58 | 0.03 | 0.78 | -0.27 | -0.23 | 126.64 | 117.00 | 5/9/2025 | Yes | 13 | 63 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.40 | 3.70 | 3.55 | 0.01 | 0.29 | -0.30 | -0.25 | 316.74 | 307.50 | 5/9/2025 | Yes | 7 | 66 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 3.10 | 3.90 | 3.50 | 0.04 | 0.96 | -0.29 | -0.22 | 93.81 | 86.00 | 5/9/2025 | Yes | 6 | 38 | None | |
| CRM | Salesforce Inc | Options Chain | 3.35 | 3.60 | 3.48 | 0.01 | 0.37 | -0.27 | -0.25 | 267.85 | 257.50 | 5/9/2025 | No | 15 | 66 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 3.35 | 3.60 | 3.48 | 0.04 | 0.91 | -0.30 | -0.23 | 95.07 | 88.00 | 5/9/2025 | Yes | 8 | 49 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.90 | 4.00 | 3.45 | 0.01 | 0.45 | -0.29 | -0.46 | 280.84 | 272.50 | 5/2/2025 | Yes | 10 | 71 | None | |
| ADBE | Adobe Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.01 | 0.32 | -0.30 | -0.45 | 367.72 | 360.00 | 5/2/2025 | No | 13 | 63 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.25 | 3.40 | 3.33 | 0.08 | 1.62 | -0.29 | -0.19 | 48.68 | 43.00 | 5/9/2025 | Yes | 6 | 41 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.02 | 0.49 | -0.27 | -0.24 | 192.31 | 182.50 | 5/9/2025 | No | 9 | 67 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.90 | 3.65 | 3.28 | 0.03 | 0.84 | -0.29 | -0.23 | 101.52 | 94.00 | 5/9/2025 | Yes | 8 | 47 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.50 | 5.00 | 3.25 | 0.03 | 0.90 | -0.24 | -0.24 | 104.84 | 93.00 | 5/9/2025 | No | 4 | 53 | None | |
| AXP | American Express Company | Options Chain | 3.00 | 3.25 | 3.13 | 0.01 | 0.35 | -0.28 | -0.24 | 264.81 | 255.00 | 5/9/2025 | No | 15 | 69 | None | |
| AAPL | Apple Inc | Options Chain | 3.05 | 3.15 | 3.10 | 0.02 | 0.43 | -0.26 | -0.22 | 209.28 | 200.00 | 5/9/2025 | Yes | 10 | 64 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.99 | 3.15 | 3.07 | 0.03 | 0.67 | -0.29 | -0.21 | 122.51 | 115.00 | 5/9/2025 | Yes | 11 | 56 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.40 | 3.60 | 3.00 | 0.01 | 0.33 | -0.27 | -0.20 | 225.38 | 217.50 | 5/9/2025 | No | 2 | 56 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.68 | 3.30 | 2.99 | 0.02 | 0.40 | -0.29 | -0.19 | 178.98 | 172.50 | 5/9/2025 | No | 10 | 57 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.90 | 3.05 | 2.98 | 0.03 | 0.76 | -0.29 | -0.20 | 101.80 | 95.00 | 5/9/2025 | Yes | 10 | 58 | None | |
| CROX | Crocs Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.03 | 0.81 | -0.29 | -0.23 | 97.68 | 90.00 | 5/9/2025 | Yes | 13 | 61 | None | |
| ZS | Zscaler Inc | Options Chain | 2.76 | 2.96 | 2.86 | 0.01 | 0.42 | -0.26 | -0.21 | 215.58 | 205.00 | 5/9/2025 | No | 5 | 47 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.77 | 2.89 | 2.83 | 0.02 | 0.52 | -0.28 | -0.20 | 148.56 | 141.00 | 5/9/2025 | Yes | 14 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.76 | 2.86 | 2.81 | 0.03 | 0.71 | -0.30 | -0.17 | 96.64 | 91.00 | 5/9/2025 | Yes | 10 | 54 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.64 | 2.90 | 2.77 | 0.02 | 0.54 | -0.25 | -0.20 | 158.40 | 149.00 | 5/9/2025 | No | 3 | 45 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.71 | 2.82 | 2.77 | 0.01 | 0.29 | -0.30 | -0.18 | 243.55 | 237.50 | 5/9/2025 | No | 14 | 78 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.35 | 2.85 | 2.60 | 0.04 | 0.80 | -0.30 | -0.16 | 77.91 | 73.00 | 5/9/2025 | Yes | 12 | 62 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.33 | 2.78 | 2.56 | 0.01 | 0.32 | -0.28 | -0.19 | 232.77 | 225.00 | 5/9/2025 | Yes | 12 | 71 | None | |
| BX | Blackstone Inc | Options Chain | 2.27 | 2.77 | 2.52 | 0.02 | 0.49 | -0.29 | -0.13 | 132.86 | 126.00 | 5/9/2025 | No | 10 | 66 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.40 | 2.60 | 2.50 | 0.05 | 1.16 | -0.29 | -0.15 | 52.90 | 48.00 | 5/9/2025 | No | 3 | 21 | None | |
| RDFN | Redfin Corp | Options Chain | 0.02 | 4.95 | 2.49 | 0.36 | 0.80 | -0.08 | -0.01 | 9.19 | 7.00 | 5/9/2025 | Yes | 5 | 26 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.38 | 2.54 | 2.46 | 0.01 | 0.29 | -0.28 | -0.14 | 232.41 | 225.00 | 5/9/2025 | No | 10 | 71 | None | |
| SE | Sea Ltd | Options Chain | 1.91 | 2.99 | 2.45 | 0.02 | 0.44 | -0.29 | -0.16 | 127.76 | 123.00 | 5/9/2025 | No | 7 | 50 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.13 | 2.75 | 2.44 | 0.03 | 0.66 | -0.30 | -0.14 | 86.95 | 82.00 | 5/9/2025 | No | 11 | 57 | None | |
| CLS | Celestica Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.03 | 0.71 | -0.29 | -0.15 | 89.05 | 83.00 | 5/9/2025 | No | 11 | 59 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.32 | 2.43 | 2.38 | 0.05 | 1.24 | -0.28 | -0.15 | 49.09 | 44.00 | 5/9/2025 | No | 4 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.97 | 2.76 | 2.37 | 0.05 | 1.07 | -0.30 | -0.15 | 53.97 | 49.50 | 5/9/2025 | Yes | 10 | 51 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.14 | 2.53 | 2.34 | 0.02 | 0.44 | -0.28 | -0.17 | 151.55 | 145.00 | 5/9/2025 | No | 16 | 62 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.25 | 2.40 | 2.33 | 0.04 | 1.03 | -0.27 | -0.17 | 65.71 | 59.00 | 5/9/2025 | No | 11 | 45 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.28 | 2.38 | 2.33 | 0.04 | 0.93 | -0.28 | -0.15 | 66.58 | 61.00 | 5/9/2025 | Yes | 3 | 42 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.15 | 2.50 | 2.33 | 0.01 | 0.29 | -0.28 | -0.17 | 213.29 | 207.50 | 5/9/2025 | Yes | 12 | 64 | None | |
| GE | General Electric Company | Options Chain | 2.13 | 2.37 | 2.25 | 0.01 | 0.31 | -0.28 | -0.16 | 198.43 | 192.50 | 5/9/2025 | No | 9 | 66 | None | |
| CAVA | Options Chain | 2.13 | 2.36 | 2.25 | 0.03 | 0.62 | -0.29 | -0.13 | 90.80 | 86.00 | 5/9/2025 | No | 3 | 20 | None | ||
| BA | Boeing Company | Options Chain | 2.05 | 2.38 | 2.22 | 0.01 | 0.38 | -0.25 | -0.17 | 177.95 | 170.00 | 5/9/2025 | No | 5 | 43 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.02 | 2.32 | 2.17 | 0.01 | 0.42 | -0.25 | -0.15 | 165.10 | 157.50 | 5/9/2025 | No | 24 | 78 |
Dividend Stock List |
|
| FUTU | Futu Holdings Ltd | Options Chain | 1.92 | 2.40 | 2.16 | 0.03 | 0.62 | -0.30 | -0.14 | 87.85 | 83.00 | 5/9/2025 | No | 19 | 46 | None | |
| BILL | BILL Holdings Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.05 | 1.16 | -0.29 | -0.13 | 45.23 | 41.00 | 5/9/2025 | No | 10 | 48 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.80 | 2.40 | 2.10 | 0.02 | 0.38 | -0.30 | -0.14 | 137.56 | 133.00 | 5/9/2025 | Yes | 15 | 58 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.85 | 2.30 | 2.08 | 0.03 | 0.74 | -0.28 | -0.15 | 79.79 | 74.00 | 5/9/2025 | Yes | 6 | 58 | None | |
| ORCL | Oracle Corp | Options Chain | 1.97 | 2.17 | 2.07 | 0.02 | 0.41 | -0.29 | -0.15 | 138.49 | 133.00 | 5/9/2025 | No | 11 | 64 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.01 | 2.05 | 2.03 | 0.02 | 0.48 | -0.29 | -0.14 | 111.01 | 106.00 | 5/9/2025 | No | 17 | 63 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.00 | 2.06 | 2.03 | 0.02 | 0.54 | -0.29 | -0.14 | 97.91 | 93.00 | 5/9/2025 | Yes | 12 | 65 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.97 | 2.05 | 2.01 | 0.02 | 0.46 | -0.28 | -0.14 | 120.28 | 115.00 | 5/9/2025 | No | 18 | 40 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.80 | 2.09 | 1.95 | 0.04 | 0.81 | -0.30 | -0.12 | 59.39 | 55.00 | 5/9/2025 | Yes | 9 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.70 | 2.17 | 1.94 | 0.04 | 0.97 | -0.30 | -0.13 | 49.45 | 45.50 | 5/9/2025 | Yes | 13 | 60 | None | |
| DHR | Danaher Corp | Options Chain | 1.55 | 2.25 | 1.90 | 0.01 | 0.31 | -0.26 | -0.16 | 197.14 | 190.00 | 5/9/2025 | No | 10 | 60 | None | |
| HSY | Hershey Company | Options Chain | 1.15 | 2.60 | 1.88 | 0.01 | 0.34 | -0.29 | -0.17 | 163.28 | 157.50 | 5/9/2025 | Yes | 13 | 63 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.81 | 1.94 | 1.88 | 0.03 | 0.81 | -0.30 | -0.12 | 58.09 | 54.00 | 5/9/2025 | Yes | 20 | 58 |
Growth Stock List |
|
| SBUX | Starbucks Corp | Options Chain | 1.73 | 1.96 | 1.85 | 0.02 | 0.60 | -0.29 | -0.13 | 83.81 | 79.00 | 5/9/2025 | Yes | 10 | 57 | None | |
| MU | Micron Technology Inc | Options Chain | 1.80 | 1.87 | 1.84 | 0.02 | 0.56 | -0.30 | -0.11 | 79.78 | 76.00 | 5/9/2025 | No | 17 | 62 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.67 | 1.99 | 1.83 | 0.01 | 0.40 | -0.26 | -0.14 | 162.86 | 157.50 | 5/2/2025 | No | 10 | 62 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.74 | 1.88 | 1.81 | 0.02 | 0.52 | -0.30 | -0.12 | 90.28 | 86.00 | 5/9/2025 | Yes | 14 | 61 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.70 | 1.90 | 1.80 | 0.02 | 0.59 | -0.28 | -0.12 | 82.70 | 78.00 | 5/9/2025 | No | 14 | 61 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.65 | 1.95 | 1.80 | 0.03 | 0.62 | -0.30 | -0.11 | 71.64 | 68.00 | 5/9/2025 | No | 20 | 64 |
Growth Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 1.66 | 1.91 | 1.79 | 0.02 | 0.61 | -0.27 | -0.12 | 77.75 | 73.00 | 5/9/2025 | Yes | 10 | 61 | None | |
| MS | Morgan Stanley | Options Chain | 1.56 | 2.02 | 1.79 | 0.02 | 0.35 | -0.30 | -0.07 | 116.01 | 112.00 | 5/9/2025 | No | 16 | 76 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.75 | 1.81 | 1.78 | 0.01 | 0.34 | -0.25 | -0.14 | 163.85 | 157.50 | 5/9/2025 | Yes | 14 | 71 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.63 | 1.91 | 1.77 | 0.02 | 0.50 | -0.28 | -0.11 | 94.89 | 91.00 | 5/9/2025 | No | 17 | 64 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.73 | -0.28 | -0.15 | 71.66 | 66.00 | 5/9/2025 | No | 8 | 51 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.02 | 0.43 | -0.30 | -0.12 | 104.01 | 100.00 | 5/9/2025 | No | 18 | 42 | None | |
| TPR | Tapestry Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.03 | 0.64 | -0.29 | -0.11 | 68.88 | 65.00 | 5/9/2025 | Yes | 8 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 | 0.04 | 1.01 | -0.30 | -0.10 | 41.54 | 38.00 | 5/9/2025 | No | 3 | 20 | None | |
| ALB | Albemarle Corp | Options Chain | 1.61 | 1.73 | 1.67 | 0.03 | 0.74 | -0.29 | -0.11 | 57.73 | 54.00 | 5/9/2025 | Yes | 8 | 63 | None | |
| CVX | Chevron Corp | Options Chain | 1.57 | 1.75 | 1.66 | 0.01 | 0.34 | -0.28 | -0.12 | 138.73 | 134.00 | 5/9/2025 | Yes | 13 | 78 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.04 | 0.96 | -0.30 | -0.10 | 41.33 | 38.00 | 5/9/2025 | Yes | 9 | 50 | None | |
| TGT | Target Corp | Options Chain | 1.53 | 1.68 | 1.61 | 0.02 | 0.42 | -0.30 | -0.10 | 96.58 | 93.00 | 5/9/2025 | No | 13 | 66 | None | |
| MMM | 3M Company | Options Chain | 1.51 | 1.67 | 1.59 | 0.01 | 0.32 | -0.28 | -0.12 | 137.32 | 133.00 | 5/9/2025 | No | 14 | 67 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.54 | 1.64 | 1.59 | 0.05 | 1.05 | -0.30 | -0.10 | 36.47 | 33.50 | 5/9/2025 | Yes | 13 | 52 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.26 | 1.88 | 1.57 | 0.01 | 0.29 | -0.30 | -0.09 | 128.85 | 126.00 | 5/9/2025 | No | 17 | 63 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.15 | 1.95 | 1.55 | 0.01 | 0.38 | -0.23 | -0.18 | 182.73 | 172.50 | 5/9/2025 | No | 14 | 74 | None | |
| PSX | Phillips 66 | Options Chain | 1.35 | 1.75 | 1.55 | 0.02 | 0.39 | -0.29 | -0.11 | 103.97 | 100.00 | 5/9/2025 | Yes | 11 | 69 | None | |
| LMND | Lemonade Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.06 | 1.27 | -0.29 | -0.10 | 29.53 | 26.50 | 5/9/2025 | Yes | 9 | 33 | None | |
| IONQ | IonQ Inc | Options Chain | 1.39 | 1.67 | 1.53 | 0.06 | 1.27 | -0.29 | -0.09 | 28.90 | 26.00 | 5/9/2025 | No | 7 | 40 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.36 | 1.67 | 1.52 | 0.06 | 1.26 | -0.30 | -0.09 | 28.09 | 25.50 | 5/9/2025 | No | 15 | 45 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.38 | 1.62 | 1.50 | 0.01 | 0.26 | -0.26 | -0.13 | 186.06 | 180.00 | 5/9/2025 | Yes | 8 | 65 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.40 | 1.55 | 1.48 | 0.01 | 0.37 | -0.27 | -0.11 | 118.51 | 114.00 | 5/9/2025 | No | 11 | 68 | None | |
| GEHC | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.56 | -0.30 | -0.10 | 68.42 | 65.00 | 5/9/2025 | No | 3 | 21 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.39 | 1.50 | 1.45 | 0.02 | 0.58 | -0.29 | -0.09 | 62.08 | 59.00 | 5/9/2025 | Yes | 15 | 75 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.43 | 1.45 | 1.44 | 0.01 | 0.36 | -0.26 | -0.20 | 161.96 | 157.50 | 5/2/2025 | Yes | 15 | 71 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.38 | 1.50 | 1.44 | 0.01 | 0.41 | -0.27 | -0.11 | 103.38 | 99.00 | 5/9/2025 | No | 10 | 50 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.28 | 1.58 | 1.43 | 0.03 | 0.68 | -0.28 | -0.11 | 61.15 | 57.00 | 5/9/2025 | No | 12 | 58 | None | |
| BIDU | Baidu Inc | Options Chain | 1.36 | 1.50 | 1.43 | 0.02 | 0.43 | -0.28 | -0.09 | 90.74 | 87.00 | 5/9/2025 | No | 17 | 32 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.30 | 1.54 | 1.42 | 0.04 | 0.94 | -0.30 | -0.09 | 36.10 | 33.50 | 5/9/2025 | No | 11 | 47 | None | |
| ETSY | Etsy Inc | Options Chain | 1.34 | 1.47 | 1.41 | 0.03 | 1.13 | -0.29 | -0.18 | 45.86 | 42.50 | 5/2/2025 | Yes | 11 | 51 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.37 | 1.43 | 1.40 | 0.02 | 0.77 | -0.29 | -0.17 | 65.34 | 62.00 | 5/2/2025 | Yes | 9 | 59 | None | |
| COP | Conoco Phillips | Options Chain | 1.27 | 1.50 | 1.39 | 0.02 | 0.41 | -0.28 | -0.10 | 91.72 | 88.00 | 5/9/2025 | Yes | 9 | 76 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 2.20 | 1.38 | 0.07 | 1.97 | -0.30 | -0.18 | 23.46 | 21.00 | 5/2/2025 | Yes | 8 | 40 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.20 | 1.45 | 1.33 | 0.04 | 0.79 | -0.29 | -0.08 | 39.63 | 37.00 | 5/9/2025 | Yes | 9 | 59 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.27 | 1.36 | 1.32 | 0.02 | 0.58 | -0.27 | -0.10 | 68.20 | 64.00 | 5/9/2025 | No | 15 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.26 | 1.34 | 1.30 | 0.02 | 0.65 | -0.27 | -0.10 | 58.92 | 55.00 | 5/9/2025 | No | 7 | 50 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.03 | 0.71 | -0.29 | -0.09 | 46.89 | 44.00 | 5/9/2025 | Yes | 6 | 52 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.22 | 1.31 | 1.27 | 0.01 | 0.33 | -0.28 | -0.10 | 108.57 | 105.00 | 5/9/2025 | No | 11 | 74 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.05 | 1.48 | 1.27 | 0.02 | 0.46 | -0.28 | -0.11 | 80.57 | 77.00 | 5/9/2025 | No | 8 | 57 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.12 | 1.27 | 1.20 | 0.05 | 1.13 | -0.28 | -0.09 | 29.25 | 26.00 | 5/9/2025 | Yes | 7 | 39 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.14 | 1.24 | 1.19 | 0.02 | 0.48 | -0.28 | -0.09 | 71.42 | 68.00 | 5/9/2025 | No | 12 | 63 | None | |
| DG | Dollar General Corp | Options Chain | 1.15 | 1.23 | 1.19 | 0.01 | 0.32 | -0.30 | -0.09 | 93.56 | 91.00 | 5/9/2025 | No | 11 | 61 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.43 | -0.27 | -0.09 | 78.47 | 75.00 | 5/9/2025 | No | 12 | 71 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.03 | 1.32 | 1.18 | 0.03 | 0.80 | -0.28 | -0.08 | 36.74 | 34.00 | 5/9/2025 | Yes | 9 | 48 | None | |
| X | United States Steel Corp | Options Chain | 1.03 | 1.26 | 1.15 | 0.03 | 0.78 | -0.26 | -0.06 | 42.68 | 39.00 | 5/9/2025 | Yes | 11 | 65 | None | |
| CVS | CVS Health Corp | Options Chain | 1.10 | 1.18 | 1.14 | 0.02 | 0.51 | -0.28 | -0.08 | 65.32 | 62.00 | 5/9/2025 | Yes | 12 | 66 | None | |
| RTX | RTX Corp | Options Chain | 0.97 | 1.28 | 1.13 | 0.01 | 0.24 | -0.29 | -0.09 | 125.22 | 122.00 | 5/9/2025 | No | 11 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 1.06 | 1.18 | 1.12 | 0.03 | 0.60 | -0.30 | -0.07 | 43.99 | 42.00 | 5/9/2025 | Yes | 10 | 56 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.01 | 1.16 | 1.09 | 0.01 | 0.30 | -0.26 | -0.08 | 103.17 | 100.00 | 5/9/2025 | Yes | 9 | 66 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.67 | 1.51 | 1.09 | 0.02 | 0.31 | -0.29 | -0.06 | 66.09 | 64.00 | 5/9/2025 | No | 9 | 65 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.81 | 1.33 | 1.07 | 0.01 | 0.21 | -0.26 | -0.10 | 161.02 | 157.50 | 5/9/2025 | Yes | 12 | 71 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.98 | 1.13 | 1.06 | 0.05 | 1.09 | -0.28 | -0.07 | 26.06 | 23.50 | 5/9/2025 | Yes | 16 | 55 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.01 | 1.08 | 1.05 | 0.02 | 0.62 | -0.28 | -0.07 | 46.83 | 44.00 | 5/9/2025 | No | 9 | 48 | None | |
| NMAX | Newsmax Inc Class B | Options Chain | 0.75 | 1.35 | 1.05 | 0.05 | 1.24 | -0.28 | -0.06 | 22.80 | 20.00 | 5/9/2025 | No | 3 | 18 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.92 | 1.16 | 1.04 | 0.02 | 0.40 | -0.29 | -0.07 | 69.57 | 67.00 | 5/9/2025 | No | 13 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.96 | 1.12 | 1.04 | 0.05 | 1.08 | -0.30 | -0.06 | 22.38 | 20.50 | 5/9/2025 | No | 2 | 40 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.23 | -0.23 | -0.10 | 170.24 | 165.00 | 5/9/2025 | No | 10 | 68 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.99 | 1.07 | 1.03 | 0.01 | 0.23 | -0.29 | -0.09 | 133.38 | 130.00 | 5/9/2025 | No | 13 | 62 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.00 | 1.06 | 1.03 | 0.03 | 0.78 | -0.29 | -0.07 | 33.79 | 31.50 | 5/9/2025 | Yes | 4 | 47 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.97 | 1.04 | 1.01 | 0.02 | 0.41 | -0.29 | -0.07 | 67.71 | 65.00 | 5/9/2025 | No | 13 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 0.86 | 1.13 | 1.00 | 0.01 | 0.29 | -0.27 | -0.06 | 95.09 | 92.00 | 5/9/2025 | No | 9 | 58 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.92 | 1.07 | 1.00 | 0.01 | 0.34 | -0.28 | -0.07 | 82.74 | 80.00 | 5/9/2025 | Yes | 14 | 73 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.92 | 1.07 | 1.00 | 0.01 | 0.33 | -0.30 | -0.07 | 76.03 | 74.00 | 5/9/2025 | No | 15 | 55 | None | |
| GM | General Motors Company | Options Chain | 0.96 | 1.01 | 0.99 | 0.02 | 0.52 | -0.30 | -0.06 | 47.11 | 45.00 | 5/9/2025 | No | 13 | 67 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.86 | 1.09 | 0.98 | 0.02 | 0.45 | -0.26 | -0.07 | 57.62 | 55.00 | 5/9/2025 | No | 16 | 60 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.35 | -0.29 | -0.08 | 81.65 | 78.00 | 5/9/2025 | Yes | 10 | 59 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.86 | 1.04 | 0.95 | 0.04 | 0.94 | -0.28 | -0.06 | 26.14 | 24.00 | 5/9/2025 | No | 3 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.91 | -0.28 | -0.06 | 27.22 | 25.00 | 5/9/2025 | Yes | 13 | 49 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.82 | 1.06 | 0.94 | 0.01 | 0.24 | -0.28 | -0.10 | 126.56 | 123.00 | 5/9/2025 | No | 13 | 62 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.91 | 0.94 | 0.93 | 0.01 | 0.37 | -0.28 | -0.06 | 69.73 | 67.00 | 5/9/2025 | No | 12 | 73 | None | |
| GEO | Geo Group Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.86 | -0.28 | -0.07 | 30.58 | 28.00 | 5/9/2025 | Yes | 6 | 44 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.27 | -0.28 | -0.07 | 101.90 | 99.00 | 5/9/2025 | No | 7 | 60 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.46 | 1.36 | 0.91 | 0.04 | 0.93 | -0.27 | -0.05 | 24.99 | 23.00 | 5/9/2025 | No | 8 | 44 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.08 | 1.77 | -0.27 | -0.05 | 12.56 | 11.00 | 5/9/2025 | Yes | 4 | 38 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.80 | 0.95 | 0.88 | 0.03 | 0.73 | -0.25 | -0.06 | 38.27 | 35.00 | 5/9/2025 | No | 6 | 45 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 1.20 | 0.88 | 0.07 | 1.52 | -0.30 | -0.08 | 13.14 | 12.00 | 5/2/2025 | No | 11 | 41 | None | |
| WDC | Western Digital Corp | Options Chain | 0.83 | 0.90 | 0.87 | 0.02 | 0.64 | -0.26 | -0.06 | 40.78 | 38.00 | 5/9/2025 | Yes | 11 | 59 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.77 | 0.94 | 0.86 | 0.04 | 1.00 | -0.27 | -0.06 | 23.76 | 21.50 | 5/9/2025 | No | 7 | 42 | None | |
| MGM | MGM Resorts International | Options Chain | 0.74 | 0.95 | 0.85 | 0.03 | 0.71 | -0.29 | -0.05 | 31.67 | 29.50 | 5/9/2025 | Yes | 9 | 53 | None | |
| U | Unity Software Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.98 | -0.29 | -0.06 | 22.45 | 20.50 | 5/9/2025 | Yes | 6 | 42 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.04 | 0.89 | -0.30 | -0.04 | 22.92 | 21.00 | 5/9/2025 | No | 3 | 17 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.78 | 0.90 | 0.84 | 0.01 | 0.22 | -0.23 | -0.09 | 154.58 | 150.00 | 5/9/2025 | No | 13 | 65 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.04 | 1.24 | -0.25 | -0.06 | 21.93 | 19.00 | 5/9/2025 | No | 8 | 41 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.40 | -0.28 | -0.05 | 54.05 | 52.00 | 5/9/2025 | Yes | 10 | 61 | None | |
| GRPN | Groupon Inc | Options Chain | 0.80 | 0.85 | 0.83 | 0.05 | 1.10 | -0.28 | -0.06 | 19.89 | 18.00 | 5/9/2025 | Yes | 6 | 34 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.72 | 0.90 | 0.81 | 0.02 | 0.49 | -0.23 | -0.06 | 45.03 | 42.50 | 5/9/2025 | No | 11 | 52 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.05 | 1.24 | -0.24 | -0.04 | 19.79 | 17.00 | 5/9/2025 | No | 13 | 27 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.32 | -0.30 | -0.06 | 65.86 | 64.00 | 5/9/2025 | Yes | 17 | 70 | None | |
| C | Citigroup Inc | Options Chain | 0.75 | 0.81 | 0.78 | 0.01 | 0.37 | -0.24 | -0.04 | 68.43 | 65.00 | 5/9/2025 | No | 17 | 85 | None | |
| MP | MP Materials Corporation | Options Chain | 0.65 | 0.90 | 0.78 | 0.04 | 0.95 | -0.26 | -0.05 | 24.41 | 22.00 | 5/9/2025 | Yes | 2 | 36 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.71 | 0.80 | 0.76 | 0.02 | 0.50 | -0.27 | -0.05 | 41.58 | 39.50 | 5/9/2025 | No | 15 | 61 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.35 | -0.29 | -0.05 | 59.03 | 57.00 | 5/9/2025 | Yes | 5 | 66 | None | |
| EQT | EQT Corp | Options Chain | 0.70 | 0.77 | 0.74 | 0.02 | 0.42 | -0.28 | -0.05 | 50.24 | 48.00 | 5/9/2025 | No | 6 | 62 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 1.04 | -0.20 | -0.12 | 44.72 | 40.00 | 5/2/2025 | Yes | 10 | 42 | None | |
| AR | Antero Resources Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.62 | -0.26 | -0.06 | 35.33 | 33.00 | 5/9/2025 | No | 6 | 52 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.70 | 0.76 | 0.73 | 0.01 | 0.30 | -0.26 | -0.05 | 79.94 | 77.00 | 5/9/2025 | No | 11 | 59 | None | |
| KO | Coca-Cola Company | Options Chain | 0.64 | 0.81 | 0.73 | 0.01 | 0.28 | -0.28 | -0.05 | 71.91 | 70.00 | 5/9/2025 | Yes | 7 | 68 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.66 | 0.77 | 0.72 | 0.01 | 0.37 | -0.29 | -0.05 | 51.78 | 50.00 | 5/9/2025 | No | 12 | 54 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.64 | 0.77 | 0.71 | 0.03 | 0.69 | -0.28 | -0.05 | 28.44 | 26.50 | 5/9/2025 | Yes | 6 | 47 | None | |
| GLW | Corning Inc | Options Chain | 0.63 | 0.79 | 0.71 | 0.02 | 0.59 | -0.30 | -0.10 | 44.18 | 42.50 | 5/2/2025 | Yes | 5 | 59 | None | |
| MDT | Medtronic Plc | Options Chain | 0.62 | 0.75 | 0.69 | 0.01 | 0.24 | -0.27 | -0.05 | 84.16 | 82.00 | 5/9/2025 | No | 11 | 64 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.58 | 0.79 | 0.69 | 0.02 | 0.67 | -0.28 | -0.06 | 30.07 | 28.00 | 5/9/2025 | Yes | 12 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.65 | 0.71 | 0.68 | 0.03 | 0.97 | -0.23 | -0.05 | 23.74 | 21.00 | 5/9/2025 | No | 3 | 19 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.03 | 0.97 | -0.25 | -0.05 | 24.48 | 22.00 | 5/9/2025 | No | 3 | 19 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.54 | -0.26 | -0.05 | 39.42 | 37.00 | 5/9/2025 | No | 7 | 31 | None | |
| SKYT | SkyWater Technology Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.10 | 1.74 | -0.30 | -0.02 | 7.70 | 7.00 | 5/9/2025 | Yes | 6 | 20 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.65 | 0.69 | 0.67 | 0.02 | 0.52 | -0.30 | -0.04 | 31.35 | 30.00 | 5/9/2025 | Yes | 8 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 0.63 | 0.67 | 0.65 | 0.01 | 0.35 | -0.27 | -0.05 | 53.94 | 52.00 | 5/9/2025 | No | 16 | 62 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.30 | 1.00 | 0.65 | 0.04 | 0.59 | -0.27 | -0.02 | 16.00 | 15.00 | 5/9/2025 | No | 8 | 34 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.20 | 1.10 | 0.65 | 0.07 | 1.38 | -0.27 | -0.03 | 10.48 | 9.50 | 5/9/2025 | No | 8 | 23 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.42 | -0.27 | -0.06 | 48.25 | 46.00 | 5/9/2025 | Yes | 12 | 55 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.56 | 0.71 | 0.64 | 0.02 | 0.47 | -0.27 | -0.04 | 36.80 | 35.00 | 5/9/2025 | No | 13 | 44 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.99 | -0.26 | -0.04 | 18.93 | 17.00 | 5/9/2025 | Yes | 6 | 2 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.78 | -0.26 | -0.05 | 23.50 | 21.50 | 5/9/2025 | No | 13 | 61 | None | |
| LI | Li Auto Inc | Options Chain | 0.33 | 0.93 | 0.63 | 0.03 | 0.70 | -0.27 | -0.04 | 23.48 | 22.00 | 5/9/2025 | No | 16 | 25 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.56 | 0.65 | 0.61 | 0.06 | 1.32 | -0.27 | -0.04 | 12.56 | 11.00 | 5/9/2025 | Yes | 8 | 26 | None | |
| ACI | Albertsons Companies Inc - Class A | Options Chain | 0.05 | 1.15 | 0.60 | 0.03 | 0.24 | -0.17 | -0.01 | 21.91 | 21.00 | 5/9/2025 | No | 10 | 59 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.56 | 0.64 | 0.60 | 0.03 | 0.65 | -0.29 | -0.05 | 22.59 | 21.50 | 5/9/2025 | No | 6 | 37 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.56 | 0.61 | 0.59 | 0.02 | 0.49 | -0.23 | -0.04 | 40.36 | 38.00 | 5/9/2025 | Yes | 10 | 66 | None | |
| CNC | Centene Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.37 | -0.25 | -0.06 | 57.69 | 55.00 | 5/9/2025 | Yes | 15 | 59 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.52 | 0.63 | 0.58 | 0.02 | 0.45 | -0.27 | -0.03 | 35.89 | 34.00 | 5/9/2025 | No | 12 | 55 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.06 | 1.51 | -0.28 | -0.07 | 11.15 | 9.50 | 5/9/2025 | Yes | 15 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.53 | 0.59 | 0.56 | 0.02 | 0.55 | -0.27 | -0.04 | 27.46 | 26.00 | 5/9/2025 | No | 14 | 36 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.54 | 0.57 | 0.56 | 0.05 | 1.21 | -0.28 | -0.04 | 12.21 | 11.00 | 5/9/2025 | Yes | 11 | 37 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.50 | 0.58 | 0.54 | 0.02 | 0.64 | -0.28 | -0.04 | 23.44 | 22.00 | 5/9/2025 | Yes | 9 | 31 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.40 | -0.28 | -0.02 | 32.92 | 31.50 | 5/9/2025 | No | 11 | 62 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.06 | 1.22 | -0.29 | -0.03 | 10.53 | 9.50 | 5/9/2025 | No | 7 | 27 | None | |
| MO | Altria Group Inc | Options Chain | 0.49 | 0.55 | 0.52 | 0.01 | 0.31 | -0.26 | -0.05 | 58.26 | 56.00 | 5/9/2025 | Yes | 13 | 69 | None | |
| DOW | Dow Inc | Options Chain | 0.47 | 0.56 | 0.52 | 0.02 | 0.43 | -0.30 | -0.04 | 30.02 | 29.00 | 5/9/2025 | No | 14 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 0.45 | 0.54 | 0.50 | 0.02 | 0.60 | -0.25 | -0.04 | 25.71 | 24.00 | 5/9/2025 | Yes | 16 | 52 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.42 | -0.26 | -0.04 | 35.60 | 34.00 | 5/9/2025 | Yes | 13 | 73 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.47 | -0.26 | -0.04 | 35.58 | 33.50 | 5/9/2025 | No | 11 | 69 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.50 | -0.26 | -0.04 | 29.58 | 28.00 | 5/9/2025 | No | 11 | 58 | None | |
| MT | ArcelorMittal | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.50 | -0.27 | -0.04 | 29.58 | 28.00 | 5/9/2025 | Yes | 16 | 62 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.48 | 0.51 | 0.50 | 0.01 | 0.33 | -0.28 | -0.03 | 39.69 | 38.50 | 5/9/2025 | No | 13 | 67 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.45 | 0.52 | 0.49 | 0.01 | 0.33 | -0.24 | -0.04 | 47.90 | 46.00 | 5/9/2025 | Yes | 9 | 54 | None | |
| NVAX | Novavax Inc | Options Chain | 0.31 | 0.66 | 0.49 | 0.08 | 1.60 | -0.29 | -0.02 | 6.67 | 6.00 | 5/9/2025 | Yes | 12 | 32 |
Small Cap Stock List |
|
| JD | JD.com Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.02 | 0.52 | -0.30 | -0.06 | 32.53 | 31.50 | 5/2/2025 | No | 20 | 35 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.32 | -0.27 | -0.03 | 39.92 | 38.50 | 5/9/2025 | No | 15 | 70 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.46 | 0.49 | 0.48 | 0.03 | 0.75 | -0.28 | -0.03 | 17.23 | 16.00 | 5/9/2025 | Yes | 13 | 50 | None | |
| BP | BP plc | Options Chain | 0.43 | 0.51 | 0.47 | 0.02 | 0.43 | -0.29 | -0.03 | 29.19 | 28.00 | 5/9/2025 | Yes | 9 | 53 | None | |
| XPEV | XPeng Inc | Options Chain | 0.43 | 0.49 | 0.46 | 0.02 | 0.71 | -0.25 | -0.03 | 20.08 | 18.50 | 5/9/2025 | No | 12 | 53 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.34 | 0.57 | 0.46 | 0.02 | 0.63 | -0.26 | -0.03 | 21.40 | 20.00 | 5/9/2025 | No | 15 | 28 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.42 | 0.47 | 0.45 | 0.04 | 1.03 | -0.24 | -0.03 | 13.40 | 12.00 | 5/9/2025 | No | 13 | 58 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.53 | -0.27 | -0.03 | 25.47 | 24.00 | 5/9/2025 | Yes | 14 | 52 | None | |
| SMR | Options Chain | 0.37 | 0.50 | 0.44 | 0.03 | 0.91 | -0.25 | -0.03 | 16.66 | 15.00 | 5/9/2025 | No | 3 | 18 | None | ||
| SLB | SLB | Options Chain | 0.38 | 0.49 | 0.44 | 0.01 | 0.39 | -0.26 | -0.04 | 34.52 | 33.00 | 5/9/2025 | Yes | 12 | 69 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.40 | 0.47 | 0.44 | 0.01 | 0.25 | -0.26 | -0.04 | 56.71 | 55.00 | 5/9/2025 | No | 9 | 61 | None | |
| RGTI | Options Chain | 0.41 | 0.47 | 0.44 | 0.05 | 1.16 | -0.30 | -0.03 | 9.37 | 8.50 | 5/9/2025 | No | 3 | 16 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.39 | 0.47 | 0.43 | 0.01 | 0.47 | -0.22 | -0.04 | 37.35 | 35.00 | 5/9/2025 | Yes | 13 | 56 | None | |
| TAL | TAL Education Group | Options Chain | 0.10 | 0.75 | 0.43 | 0.05 | 0.58 | -0.24 | -0.01 | 9.16 | 8.50 | 5/9/2025 | Yes | 12 | 4 | None | |
| KR | Kroger Company | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.25 | -0.25 | -0.05 | 70.00 | 68.00 | 5/9/2025 | No | 12 | 63 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.42 | 0.44 | 0.43 | 0.04 | 0.95 | -0.27 | -0.03 | 12.62 | 11.50 | 5/9/2025 | Yes | 8 | 29 | None | |
| SOUN | Options Chain | 0.42 | 0.44 | 0.43 | 0.05 | 1.19 | -0.28 | -0.03 | 9.52 | 8.50 | 5/9/2025 | No | 3 | 16 | None | ||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.33 | 0.51 | 0.42 | 0.02 | 0.62 | -0.26 | -0.03 | 21.67 | 20.00 | 5/9/2025 | Yes | 9 | 63 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.37 | 0.46 | 0.42 | 0.03 | 0.74 | -0.27 | -0.03 | 16.15 | 15.00 | 5/9/2025 | Yes | 9 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.41 | 0.43 | 0.42 | 0.03 | 1.15 | -0.29 | -0.05 | 12.88 | 12.00 | 5/2/2025 | Yes | 12 | 41 | None | |
| APA | APA Corporation | Options Chain | 0.40 | 0.44 | 0.42 | 0.03 | 0.63 | -0.30 | -0.03 | 16.35 | 15.50 | 5/9/2025 | Yes | 11 | 63 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.39 | 0.42 | 0.41 | 0.05 | 1.31 | -0.27 | -0.03 | 8.54 | 7.50 | 5/9/2025 | No | 6 | 34 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.30 | 0.51 | 0.41 | 0.05 | 1.21 | -0.28 | -0.02 | 8.31 | 7.50 | 5/9/2025 | Yes | 4 | 25 | None | |
| BILI | Bilibili Inc | Options Chain | 0.39 | 0.43 | 0.41 | 0.02 | 0.59 | -0.30 | -0.03 | 17.41 | 16.50 | 5/9/2025 | No | 12 | 11 | None |