Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 13.60 | 18.30 | 15.95 | 0.03 | 0.53 | -0.30 | -0.82 | 606.66 | 577.50 | 10/3/2025 | No | 9 | 62 | None | |
| NFLX | Netflix Inc | Options Chain | 15.05 | 15.80 | 15.43 | 0.01 | 0.28 | -0.30 | -0.88 | 1,228.50 | 1,195.00 | 10/3/2025 | No | 8 | 67 | None | |
| ASML | ASML Holding NV | Options Chain | 11.80 | 14.70 | 13.25 | 0.02 | 0.36 | -0.30 | -0.80 | 872.27 | 845.00 | 10/3/2025 | No | 15 | 67 | None | |
| GEV | GE Vernova LLC | Options Chain | 11.10 | 13.10 | 12.10 | 0.02 | 0.47 | -0.29 | -0.72 | 618.00 | 587.50 | 10/3/2025 | No | 3 | 21 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.45 | 12.10 | 11.78 | 0.01 | 0.30 | -0.29 | -0.72 | 963.03 | 935.00 | 10/3/2025 | Yes | 15 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 10.30 | 10.40 | 10.35 | 0.03 | 0.58 | -0.29 | -0.58 | 425.86 | 402.50 | 10/3/2025 | No | 8 | 58 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 9.45 | 10.30 | 9.88 | 0.01 | 0.39 | -0.29 | -0.70 | 704.06 | 710.00 | 10/3/2025 | No | 11 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.05 | 9.80 | 8.93 | 0.02 | 0.53 | -0.30 | -0.51 | 380.51 | 360.00 | 10/3/2025 | No | 7 | 58 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 5.50 | 12.00 | 8.75 | 0.01 | 0.61 | -0.30 | -3.64 | 751.81 | 750.00 | 9/19/2025 | No | 7 | 55 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 7.15 | 9.15 | 8.15 | 0.01 | 0.27 | -0.30 | -0.52 | 798.20 | 772.50 | 10/3/2025 | No | 13 | 76 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.50 | 8.15 | 7.83 | 0.02 | 0.42 | -0.30 | -0.46 | 458.48 | 427.50 | 10/3/2025 | No | 6 | 55 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.20 | 8.10 | 7.65 | 0.03 | 0.74 | -0.29 | -0.44 | 249.38 | 232.50 | 10/3/2025 | No | 3 | 22 | None | |
| ORCL | Oracle Corp | Options Chain | 7.10 | 7.60 | 7.35 | 0.03 | 0.48 | -0.29 | -0.36 | 301.41 | 287.50 | 10/3/2025 | No | 8 | 62 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 6.80 | 7.45 | 7.13 | 0.01 | 0.30 | -0.30 | -0.61 | 761.20 | 740.00 | 10/3/2025 | No | 11 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.90 | 7.25 | 7.08 | 0.02 | 0.55 | -0.29 | -0.40 | 320.56 | 302.50 | 10/3/2025 | No | 14 | 64 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 6.20 | 6.80 | 6.50 | 0.03 | 0.59 | -0.29 | -0.42 | 283.00 | 260.00 | 10/3/2025 | No | 12 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.30 | 6.55 | 6.43 | 0.01 | 0.30 | -0.30 | -0.60 | 775.72 | 752.50 | 10/3/2025 | No | 15 | 72 | None | |
| CLS | Celestica Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.03 | 0.62 | -0.28 | -0.36 | 247.66 | 232.50 | 10/3/2025 | No | 9 | 56 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 4.20 | 7.20 | 5.70 | 0.01 | 0.22 | -0.30 | -0.24 | 472.85 | 465.00 | 10/3/2025 | No | 10 | 65 | None | |
| SNPS | Synopsys Inc | Options Chain | 4.80 | 6.50 | 5.65 | 0.01 | 0.37 | -0.27 | -0.40 | 425.97 | 440.00 | 10/3/2025 | No | 9 | 63 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.25 | 6.90 | 5.58 | 0.01 | 0.21 | -0.28 | -0.36 | 599.50 | 585.00 | 10/3/2025 | No | 10 | 66 | None | |
| LIN | Linde Plc. | Options Chain | 4.30 | 6.60 | 5.45 | 0.01 | 0.26 | -0.28 | -0.90 | 479.92 | 475.00 | 9/19/2025 | No | 12 | 67 | None | |
| FDX | Fedex Corp | Options Chain | 5.30 | 5.60 | 5.45 | 0.03 | 0.56 | -0.30 | -0.33 | 226.06 | 215.00 | 10/3/2025 | Yes | 12 | 64 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 5.00 | 5.50 | 5.25 | 0.02 | 0.48 | -0.29 | -0.38 | 315.38 | 300.00 | 10/3/2025 | No | 4 | 50 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.00 | 5.40 | 5.20 | 0.02 | 0.45 | -0.27 | -0.35 | 321.27 | 305.00 | 10/3/2025 | No | 8 | 48 | None | |
| HUM | Humana Inc | Options Chain | 4.20 | 6.20 | 5.20 | 0.02 | 0.45 | -0.29 | -0.28 | 270.00 | 257.50 | 10/3/2025 | No | 12 | 59 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.00 | 5.40 | 5.20 | 0.03 | 0.72 | -0.30 | -0.27 | 166.99 | 155.00 | 10/3/2025 | No | 12 | 39 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.10 | 5.25 | 5.18 | 0.02 | 0.41 | -0.27 | -0.31 | 346.17 | 330.00 | 10/3/2025 | No | 9 | 67 | None | |
| RH | RH - Class A | Options Chain | 4.90 | 5.40 | 5.15 | 0.02 | 0.61 | -0.28 | -0.33 | 229.51 | 215.00 | 10/3/2025 | No | 7 | 46 | None | |
| ACN | Accenture plc - Class A | Options Chain | 5.00 | 5.30 | 5.15 | 0.02 | 0.51 | -0.30 | -0.31 | 241.24 | 230.00 | 10/3/2025 | Yes | 17 | 65 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.40 | 5.50 | 4.95 | 0.01 | 0.27 | -0.30 | -0.30 | 450.66 | 437.50 | 10/3/2025 | No | 11 | 69 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.30 | 5.50 | 4.90 | 0.04 | 0.90 | -0.29 | -0.30 | 133.21 | 120.00 | 10/3/2025 | No | 3 | 22 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.75 | 4.90 | 4.83 | 0.01 | 0.35 | -0.29 | -0.31 | 341.61 | 330.00 | 10/3/2025 | No | 13 | 67 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 3.90 | 5.70 | 4.80 | 0.01 | 0.30 | -0.26 | -0.40 | 472.64 | 455.00 | 10/3/2025 | No | 12 | 62 | None | |
| VST | Vistra Corp | Options Chain | 4.45 | 4.70 | 4.58 | 0.02 | 0.54 | -0.29 | -0.26 | 208.31 | 197.50 | 10/3/2025 | No | 9 | 59 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.15 | 4.65 | 4.40 | 0.01 | 0.53 | -0.29 | -0.48 | 329.71 | 312.50 | 10/3/2025 | No | 6 | 75 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.25 | 4.55 | 4.40 | 0.02 | 0.69 | -0.30 | -0.41 | 266.47 | 250.00 | 10/3/2025 | No | 9 | 39 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.85 | 4.70 | 4.28 | 0.01 | 0.41 | -0.25 | -0.25 | 323.07 | 305.00 | 10/3/2025 | No | 12 | 69 | None | |
| NUE | Nucor Corp | Options Chain | 4.10 | 4.40 | 4.25 | 0.03 | 0.36 | -0.28 | -0.11 | 142.80 | 137.00 | 10/3/2025 | No | 12 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.01 | 0.31 | -0.28 | -0.28 | 362.07 | 350.00 | 10/3/2025 | No | 12 | 62 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.20 | 5.20 | 4.20 | 0.02 | 0.35 | -0.30 | -0.22 | 262.90 | 255.00 | 10/3/2025 | No | 8 | 52 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.00 | 4.35 | 4.18 | 0.02 | 0.39 | -0.30 | -0.25 | 260.82 | 250.00 | 10/3/2025 | No | 10 | 59 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 | 0.04 | 0.81 | -0.29 | -0.22 | 122.00 | 112.00 | 10/3/2025 | No | 3 | 22 | None | |
| FSLR | First Solar Inc | Options Chain | 3.95 | 4.20 | 4.08 | 0.02 | 0.50 | -0.28 | -0.27 | 211.86 | 200.00 | 10/3/2025 | No | 14 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.90 | 4.05 | 3.98 | 0.01 | 0.21 | -0.30 | -0.28 | 510.02 | 500.00 | 10/3/2025 | No | 13 | 68 | None | |
| BIDU | Baidu Inc | Options Chain | 3.35 | 4.20 | 3.78 | 0.03 | 0.67 | -0.29 | -0.22 | 137.83 | 129.00 | 10/3/2025 | No | 15 | 31 | None | |
| NUE | Nucor Corp | Options Chain | 3.50 | 3.90 | 3.70 | 0.03 | 0.36 | -0.25 | -0.10 | 142.80 | 136.00 | 10/3/2025 | No | 12 | 69 | None | |
| ZS | Zscaler Inc | Options Chain | 3.45 | 3.80 | 3.63 | 0.01 | 0.36 | -0.28 | -0.22 | 279.46 | 267.50 | 10/3/2025 | No | 6 | 46 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.50 | 3.70 | 3.60 | 0.05 | 1.03 | -0.29 | -0.19 | 79.67 | 73.00 | 10/3/2025 | No | 7 | 49 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.20 | 3.90 | 3.55 | 0.01 | 0.29 | -0.25 | -0.27 | 364.58 | 350.00 | 10/3/2025 | No | 13 | 67 | None | |
| AXP | American Express Company | Options Chain | 3.40 | 3.65 | 3.53 | 0.01 | 0.28 | -0.28 | -0.21 | 336.00 | 325.00 | 10/3/2025 | No | 12 | 70 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.45 | 3.60 | 3.53 | 0.01 | 0.32 | -0.30 | -0.21 | 262.79 | 255.00 | 10/3/2025 | No | 23 | 76 |
Dividend Stock List |
|
| CAR | Avis Budget Group Inc | Options Chain | 1.95 | 5.00 | 3.48 | 0.02 | 0.53 | -0.28 | -0.19 | 153.15 | 146.00 | 10/3/2025 | No | 6 | 38 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.92 | 4.00 | 3.46 | 0.07 | 1.29 | -0.30 | -0.17 | 57.07 | 51.50 | 10/3/2025 | No | 6 | 22 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.30 | 3.60 | 3.45 | 0.02 | 0.44 | -0.26 | -0.17 | 172.25 | 162.50 | 10/3/2025 | No | 7 | 44 | None | |
| SNDK | Sandisk Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.76 | -0.30 | -0.16 | 93.97 | 93.00 | 10/3/2025 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 3.15 | 3.25 | 3.20 | 0.02 | 0.71 | -0.30 | -0.26 | 159.99 | 150.00 | 10/3/2025 | Yes | 17 | 68 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.90 | 3.40 | 3.15 | 0.02 | 0.43 | -0.27 | -0.19 | 213.36 | 205.00 | 10/3/2025 | No | 13 | 60 | None | |
| GE | General Electric Company | Options Chain | 2.96 | 3.30 | 3.13 | 0.01 | 0.32 | -0.27 | -0.20 | 290.02 | 280.00 | 10/3/2025 | No | 8 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.83 | -0.29 | -0.16 | 94.08 | 88.00 | 10/3/2025 | No | 3 | 21 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.00 | 3.20 | 3.10 | 0.01 | 0.24 | -0.30 | -0.20 | 313.97 | 305.00 | 10/3/2025 | No | 11 | 78 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.88 | 3.30 | 3.09 | 0.02 | 0.54 | -0.28 | -0.18 | 146.11 | 138.00 | 10/3/2025 | No | 6 | 57 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.91 | 3.25 | 3.08 | 0.04 | 0.96 | -0.30 | -0.20 | 95.29 | 88.00 | 10/3/2025 | No | 3 | 21 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.96 | 3.15 | 3.06 | 0.02 | 0.53 | -0.30 | -0.18 | 136.83 | 130.00 | 10/3/2025 | No | 10 | 58 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.30 | 4.80 | 3.05 | 0.01 | 0.31 | -0.29 | -1.41 | 401.99 | 395.00 | 9/19/2025 | No | 13 | 61 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.01 | 0.28 | -0.30 | -0.19 | 250.52 | 245.00 | 10/3/2025 | No | 2 | 53 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.94 | 3.05 | 3.00 | 0.02 | 0.44 | -0.29 | -0.17 | 159.16 | 152.50 | 10/3/2025 | No | 11 | 57 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.70 | 3.30 | 3.00 | 0.01 | 0.29 | -0.29 | -0.19 | 246.32 | 240.00 | 10/3/2025 | No | 12 | 68 | None | |
| CRM | Salesforce Inc | Options Chain | 2.95 | 3.05 | 3.00 | 0.01 | 0.30 | -0.30 | -0.19 | 243.25 | 235.00 | 10/3/2025 | No | 17 | 60 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.01 | 0.35 | -0.28 | -0.21 | 222.80 | 215.00 | 10/3/2025 | No | 14 | 71 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.02 | 0.51 | -0.28 | -0.17 | 134.37 | 126.00 | 10/3/2025 | Yes | 14 | 67 | None | |
| ARM | Options Chain | 2.84 | 3.00 | 2.92 | 0.02 | 0.48 | -0.28 | -0.18 | 153.37 | 146.00 | 10/3/2025 | No | 3 | 22 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.10 | 3.65 | 2.88 | 0.02 | 0.49 | -0.27 | -0.22 | 175.14 | 165.00 | 10/3/2025 | No | 16 | 41 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.62 | 3.05 | 2.84 | 0.01 | 0.18 | -0.25 | -0.13 | 305.90 | 297.50 | 10/3/2025 | No | 11 | 65 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.70 | 2.98 | 2.84 | 0.01 | 0.34 | -0.26 | -0.19 | 224.94 | 217.50 | 10/3/2025 | No | 13 | 57 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 2.65 | 2.95 | 2.80 | 0.03 | 0.50 | -0.30 | -0.12 | 98.99 | 96.00 | 10/3/2025 | No | 7 | 52 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.66 | 2.87 | 2.77 | 0.02 | 0.46 | -0.26 | -0.18 | 166.17 | 157.50 | 10/3/2025 | No | 17 | 41 | None | |
| LIN | Linde Plc. | Options Chain | 1.70 | 3.80 | 2.75 | 0.01 | 0.32 | -0.16 | -0.71 | 479.92 | 470.00 | 9/19/2025 | No | 12 | 67 | None | |
| BLSH | Bullish | Options Chain | 2.50 | 2.95 | 2.73 | 0.05 | 1.05 | -0.30 | -0.13 | 54.35 | 50.00 | 10/3/2025 | No | 3 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.65 | 2.80 | 2.73 | 0.03 | 0.75 | -0.30 | -0.16 | 86.45 | 82.00 | 10/3/2025 | No | 3 | 21 | None | |
| COOP | Mr. Cooper Group Inc | Options Chain | 0.60 | 4.70 | 2.65 | 0.01 | 1.04 | -0.26 | -1.51 | 220.90 | 210.00 | 9/19/2025 | No | 7 | 64 | None | |
| XPO | XPO Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.02 | 1.01 | -0.28 | -0.76 | 129.73 | 130.00 | 9/19/2025 | No | 7 | 47 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.02 | 0.45 | -0.29 | -0.20 | 164.58 | 157.50 | 10/3/2025 | No | 11 | 53 | None | |
| V | Visa Inc - Class A | Options Chain | 2.53 | 2.75 | 2.64 | 0.01 | 0.22 | -0.28 | -0.20 | 346.20 | 337.50 | 10/3/2025 | No | 9 | 69 | None | |
| HD | Home Depot Inc | Options Chain | 1.98 | 3.30 | 2.64 | 0.01 | 0.21 | -0.29 | -0.24 | 418.11 | 407.50 | 10/3/2025 | No | 8 | 67 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 2.30 | 2.95 | 2.63 | 0.01 | 0.36 | -0.27 | -0.15 | 186.17 | 180.00 | 10/3/2025 | No | 10 | 59 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.55 | 2.70 | 2.63 | 0.02 | 0.44 | -0.29 | -0.15 | 142.84 | 137.00 | 10/3/2025 | No | 12 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.49 | 2.77 | 2.63 | 0.02 | 0.51 | -0.30 | -0.17 | 135.38 | 129.00 | 10/3/2025 | No | 4 | 50 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.47 | 2.74 | 2.61 | 0.01 | 0.38 | -0.26 | -0.20 | 215.95 | 210.00 | 10/3/2025 | No | 2 | 46 | None | |
| COHR | Options Chain | 1.50 | 3.60 | 2.55 | 0.03 | 0.58 | -0.27 | -0.14 | 103.41 | 98.00 | 10/3/2025 | No | 3 | 22 | None | ||
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.55 | 3.50 | 2.53 | 0.01 | 0.25 | -0.26 | -0.16 | 267.00 | 257.50 | 10/3/2025 | No | 9 | 60 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.40 | 2.60 | 2.50 | 0.01 | 0.33 | -0.26 | -0.18 | 234.88 | 225.00 | 10/3/2025 | No | 9 | 54 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.40 | 2.60 | 2.50 | 0.01 | 0.31 | -0.27 | -0.17 | 225.61 | 217.50 | 10/3/2025 | No | 9 | 61 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.30 | 2.65 | 2.48 | 0.01 | 0.48 | -0.27 | -0.25 | 213.88 | 202.50 | 10/3/2025 | No | 4 | 52 | None | |
| WING | Wingstop Inc | Options Chain | 1.20 | 3.70 | 2.45 | 0.01 | 0.68 | -0.27 | -0.90 | 257.04 | 250.00 | 9/19/2025 | No | 10 | 56 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.41 | 2.49 | 2.45 | 0.01 | 0.28 | -0.29 | -0.17 | 231.62 | 225.00 | 10/3/2025 | No | 14 | 64 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 2.10 | 2.75 | 2.43 | 0.01 | 0.92 | -0.24 | -1.24 | 210.80 | 200.00 | 9/19/2025 | Yes | 12 | 69 | None | |
| WLK | Westlake Corporation | Options Chain | 0.05 | 4.80 | 2.43 | 0.03 | 1.90 | -0.25 | -0.98 | 86.96 | 80.00 | 9/19/2025 | No | 11 | 50 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.96 | 2.89 | 2.43 | 0.01 | 0.25 | -0.30 | -0.18 | 259.92 | 252.50 | 10/3/2025 | No | 10 | 67 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.38 | 2.46 | 2.42 | 0.01 | 0.30 | -0.30 | -0.19 | 251.80 | 242.50 | 10/3/2025 | No | 13 | 69 | None | |
| BA | Boeing Company | Options Chain | 2.35 | 2.46 | 2.41 | 0.01 | 0.31 | -0.27 | -0.17 | 214.63 | 207.50 | 10/3/2025 | No | 5 | 47 | None | |
| MTSR | Metsera Inc | Options Chain | 0.05 | 4.70 | 2.38 | 0.08 | 2.34 | -0.27 | -0.58 | 32.84 | 30.00 | 9/19/2025 | No | 3 | 20 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.27 | 2.45 | 2.36 | 0.01 | 0.31 | -0.30 | -0.19 | 251.55 | 242.50 | 10/3/2025 | No | 13 | 69 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 1.10 | 3.60 | 2.35 | 0.01 | 0.48 | -0.21 | -1.31 | 451.73 | 440.00 | 9/19/2025 | No | 6 | 51 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.28 | 2.42 | 2.35 | 0.03 | 0.59 | -0.30 | -0.13 | 90.40 | 86.00 | 10/3/2025 | No | 6 | 45 | None | |
| IONQ | IonQ Inc | Options Chain | 1.81 | 2.86 | 2.34 | 0.04 | 1.01 | -0.28 | -0.14 | 70.06 | 59.00 | 10/3/2025 | No | 7 | 46 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 0.60 | 4.00 | 2.30 | 0.01 | 0.29 | -0.24 | -0.20 | 262.10 | 252.50 | 10/3/2025 | No | 10 | 62 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.00 | 2.60 | 2.30 | 0.01 | 0.29 | -0.26 | -0.16 | 232.70 | 227.50 | 10/3/2025 | No | 13 | 74 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.20 | 2.36 | 2.28 | 0.04 | 0.74 | -0.30 | -0.12 | 68.12 | 64.00 | 10/3/2025 | No | 5 | 44 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.15 | 2.35 | 2.25 | 0.01 | 0.28 | -0.26 | -0.09 | 166.30 | 160.00 | 10/3/2025 | No | 10 | 71 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.10 | 2.40 | 2.25 | 0.01 | 0.38 | -0.26 | -0.15 | 170.66 | 162.50 | 10/3/2025 | No | 13 | 70 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.85 | 3.60 | 2.23 | 0.01 | 0.79 | -0.18 | -1.20 | 292.66 | 280.00 | 9/19/2025 | No | 13 | 62 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.95 | 2.34 | 2.15 | 0.01 | 0.22 | -0.29 | -0.17 | 269.00 | 262.50 | 10/3/2025 | No | 10 | 64 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 1.35 | 2.90 | 2.13 | 0.00 | 0.42 | -0.27 | -1.53 | 438.20 | 430.00 | 9/19/2025 | No | 12 | 48 | None | |
| BX | Blackstone Inc | Options Chain | 1.82 | 2.41 | 2.12 | 0.01 | 0.31 | -0.27 | -0.14 | 183.62 | 177.50 | 10/3/2025 | No | 10 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.08 | 2.16 | 2.12 | 0.01 | 0.51 | -0.30 | -0.20 | 168.33 | 160.00 | 10/3/2025 | No | 11 | 51 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.62 | 2.58 | 2.10 | 0.01 | 0.36 | -0.25 | -0.16 | 178.13 | 170.00 | 10/3/2025 | No | 16 | 70 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.60 | 2.60 | 2.10 | 0.02 | 0.37 | -0.29 | -0.13 | 138.82 | 134.00 | 10/3/2025 | No | 12 | 67 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.98 | 2.15 | 2.07 | 0.02 | 0.39 | -0.28 | -0.13 | 134.99 | 129.00 | 10/3/2025 | No | 8 | 47 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.96 | 2.16 | 2.06 | 0.01 | 0.30 | -0.29 | -0.16 | 180.30 | 175.00 | 10/3/2025 | No | 8 | 64 | None | |
| LMND | Lemonade Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.04 | 0.81 | -0.30 | -0.10 | 56.70 | 53.00 | 10/3/2025 | No | 8 | 45 | None | |
| SE | Sea Ltd | Options Chain | 1.88 | 2.20 | 2.04 | 0.01 | 0.39 | -0.29 | -0.18 | 186.89 | 180.00 | 10/3/2025 | No | 12 | 52 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.02 | 0.36 | -0.29 | -0.12 | 134.86 | 130.00 | 10/3/2025 | No | 17 | 40 | None | |
| WDC | Western Digital Corp | Options Chain | 1.93 | 2.09 | 2.01 | 0.02 | 0.45 | -0.30 | -0.11 | 100.94 | 97.00 | 10/3/2025 | No | 12 | 65 | None | |
| AAPL | Apple Inc | Options Chain | 1.88 | 2.05 | 1.97 | 0.01 | 0.23 | -0.27 | -0.14 | 238.99 | 232.50 | 10/3/2025 | No | 8 | 63 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.90 | 2.03 | 1.97 | 0.02 | 0.61 | -0.29 | -0.17 | 119.35 | 112.00 | 10/3/2025 | No | 11 | 57 | None | |
| NTES | NetEase Inc | Options Chain | 1.65 | 2.25 | 1.95 | 0.01 | 0.54 | -0.16 | -0.54 | 159.34 | 155.00 | 9/19/2025 | No | 20 | 30 |
Dividend Stock List |
|
| SHW | Sherwin-Williams Company | Options Chain | 1.50 | 2.40 | 1.95 | 0.01 | 0.44 | -0.30 | -1.32 | 353.20 | 350.00 | 9/19/2025 | No | 11 | 62 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.85 | 2.00 | 1.93 | 0.01 | 0.33 | -0.29 | -0.12 | 153.20 | 148.00 | 10/3/2025 | No | 15 | 71 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.41 | -0.29 | -0.13 | 118.07 | 114.00 | 10/3/2025 | No | 14 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.83 | 1.96 | 1.90 | 0.02 | 0.39 | -0.27 | -0.13 | 130.83 | 125.00 | 10/3/2025 | No | 16 | 63 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.74 | 1.99 | 1.87 | 0.01 | 0.23 | -0.29 | -0.21 | 274.71 | 270.00 | 9/26/2025 | No | 12 | 71 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.01 | 0.23 | -0.26 | -0.15 | 217.17 | 212.50 | 10/3/2025 | No | 13 | 66 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.77 | 1.91 | 1.84 | 0.02 | 0.44 | -0.28 | -0.11 | 105.51 | 101.00 | 10/3/2025 | No | 11 | 67 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.78 | 1.88 | 1.83 | 0.01 | 0.45 | -0.30 | -0.17 | 147.87 | 142.00 | 10/3/2025 | No | 14 | 56 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.74 | 1.83 | 1.79 | 0.02 | 0.43 | -0.30 | -0.09 | 90.32 | 88.00 | 10/3/2025 | No | 8 | 48 | None | |
| DHR | Danaher Corp | Options Chain | 0.95 | 2.60 | 1.78 | 0.01 | 0.29 | -0.28 | -0.14 | 194.00 | 185.00 | 10/3/2025 | No | 9 | 58 | None | |
| ALB | Albemarle Corp | Options Chain | 1.70 | 1.86 | 1.78 | 0.02 | 0.55 | -0.29 | -0.11 | 80.16 | 76.00 | 10/3/2025 | No | 9 | 53 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.66 | 1.85 | 1.76 | 0.02 | 0.54 | -0.28 | -0.11 | 86.36 | 81.00 | 10/3/2025 | No | 7 | 41 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.67 | -0.29 | -0.08 | 59.50 | 56.00 | 10/3/2025 | No | 6 | 46 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.57 | 1.92 | 1.75 | 0.02 | 0.43 | -0.30 | -0.11 | 103.53 | 99.00 | 10/3/2025 | No | 9 | 52 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.01 | 0.40 | -0.30 | -0.15 | 165.00 | 157.50 | 10/3/2025 | No | 14 | 62 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.45 | 2.00 | 1.73 | 0.01 | 1.15 | -0.28 | -1.77 | 230.15 | 220.00 | 9/19/2025 | No | 10 | 59 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.55 | 1.90 | 1.73 | 0.01 | 0.36 | -0.29 | -0.11 | 134.10 | 129.00 | 10/3/2025 | No | 13 | 71 | None | |
| FI | Fiserv Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.01 | 0.32 | -0.30 | -0.12 | 134.26 | 130.00 | 10/3/2025 | No | 9 | 70 | None | |
| CRH | CRH Plc | Options Chain | 0.95 | 2.45 | 1.70 | 0.02 | 0.37 | -0.28 | -0.09 | 111.25 | 107.00 | 10/3/2025 | No | 11 | 68 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.52 | 1.87 | 1.70 | 0.01 | 0.19 | -0.30 | -0.09 | 160.33 | 157.50 | 10/3/2025 | No | 11 | 71 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.51 | 1.85 | 1.68 | 0.01 | 0.30 | -0.30 | -0.16 | 203.12 | 197.50 | 10/3/2025 | No | 7 | 58 | None | |
| FN | Fabrinet | Options Chain | 0.65 | 2.65 | 1.65 | 0.00 | 0.72 | -0.19 | -1.62 | 360.51 | 340.00 | 9/19/2025 | No | 14 | 59 | None | |
| RTX | RTX Corp | Options Chain | 1.58 | 1.72 | 1.65 | 0.01 | 0.23 | -0.29 | -0.09 | 158.31 | 155.00 | 10/3/2025 | No | 13 | 68 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.95 | 2.30 | 1.63 | 0.01 | 0.29 | -0.26 | -0.09 | 148.68 | 144.00 | 10/3/2025 | No | 16 | 55 | None | |
| TPR | Tapestry Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.02 | 0.36 | -0.29 | -0.10 | 109.88 | 106.00 | 10/3/2025 | No | 6 | 56 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.51 | 1.74 | 1.63 | 0.02 | 0.47 | -0.30 | -0.11 | 98.34 | 94.00 | 10/3/2025 | No | 9 | 45 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.07 | 2.17 | 1.62 | 0.02 | 0.40 | -0.27 | -0.08 | 98.08 | 94.00 | 10/3/2025 | No | 9 | 56 | None | |
| CCJ | Cameco Corp | Options Chain | 1.57 | 1.67 | 1.62 | 0.02 | 0.49 | -0.28 | -0.10 | 81.81 | 78.00 | 10/3/2025 | No | 11 | 59 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.45 | 1.75 | 1.60 | 0.32 | 2.28 | -0.19 | -0.09 | 5.71 | 5.00 | 9/19/2025 | No | 10 | 29 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.20 | 2.00 | 1.60 | 0.02 | 0.54 | -0.28 | -0.10 | 76.60 | 72.00 | 10/3/2025 | No | 8 | 50 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.65 | 2.50 | 1.58 | 0.01 | 0.66 | -0.26 | -0.69 | 180.99 | 175.00 | 9/19/2025 | No | 13 | 43 | None | |
| HON | Honeywell International Inc | Options Chain | 1.30 | 1.85 | 1.58 | 0.01 | 0.20 | -0.28 | -0.13 | 211.35 | 207.50 | 10/3/2025 | No | 13 | 68 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.49 | 1.67 | 1.58 | 0.01 | 0.20 | -0.28 | -0.13 | 220.81 | 215.00 | 10/3/2025 | No | 7 | 63 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.01 | 0.31 | -0.29 | -0.12 | 133.04 | 129.00 | 10/3/2025 | No | 4 | 61 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.44 | 1.67 | 1.56 | 0.01 | 0.33 | -0.30 | -0.11 | 123.28 | 118.00 | 10/3/2025 | No | 8 | 56 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.00 | 2.10 | 1.55 | 0.01 | 0.38 | -0.30 | -0.15 | 144.49 | 139.00 | 10/3/2025 | No | 8 | 64 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.90 | 2.19 | 1.55 | 0.01 | 0.26 | -0.30 | -0.08 | 134.17 | 131.00 | 10/3/2025 | No | 17 | 71 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.38 | 1.68 | 1.53 | 0.03 | 0.81 | -0.30 | -0.09 | 48.08 | 44.50 | 10/3/2025 | No | 3 | 43 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.01 | 0.28 | -0.26 | -0.13 | 172.00 | 165.00 | 10/3/2025 | No | 11 | 69 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.38 | 1.60 | 1.49 | 0.01 | 0.30 | -0.25 | -0.12 | 163.67 | 157.50 | 10/3/2025 | No | 9 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.69 | -0.28 | -0.11 | 66.81 | 62.00 | 10/3/2025 | No | 2 | 45 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.67 | -0.29 | -0.09 | 55.27 | 51.00 | 10/3/2025 | No | 3 | 21 | None | |
| U | Unity Software Inc | Options Chain | 1.37 | 1.58 | 1.48 | 0.03 | 0.76 | -0.29 | -0.08 | 45.57 | 42.50 | 10/3/2025 | No | 4 | 42 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.40 | 1.51 | 1.46 | 0.02 | 0.39 | -0.30 | -0.09 | 88.88 | 85.00 | 10/3/2025 | No | 5 | 48 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.44 | 1.46 | 1.45 | 0.01 | 0.39 | -0.26 | -0.16 | 170.29 | 162.50 | 10/3/2025 | No | 17 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.31 | 1.58 | 1.45 | 0.04 | 1.03 | -0.27 | -0.09 | 38.63 | 34.00 | 10/3/2025 | No | 9 | 35 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.40 | 1.50 | 1.45 | 0.02 | 0.37 | -0.29 | -0.10 | 98.50 | 95.00 | 10/3/2025 | No | 8 | 59 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.35 | 1.55 | 1.45 | 0.01 | 0.33 | -0.30 | -0.09 | 105.11 | 102.00 | 10/3/2025 | No | 14 | 63 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.72 | -0.28 | -0.09 | 49.18 | 47.00 | 10/3/2025 | No | 9 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.28 | 1.58 | 1.43 | 0.04 | 0.84 | -0.28 | -0.08 | 41.19 | 38.00 | 10/3/2025 | No | 5 | 43 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.39 | 1.45 | 1.42 | 0.02 | 0.56 | -0.27 | -0.09 | 72.31 | 68.00 | 10/3/2025 | Yes | 6 | 54 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.00 | 1.80 | 1.40 | 0.01 | 0.31 | -0.27 | -0.08 | 119.84 | 116.00 | 10/3/2025 | No | 15 | 77 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.20 | 1.55 | 1.38 | 0.01 | 0.25 | -0.23 | -0.11 | 173.39 | 167.50 | 10/3/2025 | No | 10 | 57 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.25 | 1.50 | 1.38 | 0.02 | 0.50 | -0.25 | -0.09 | 85.39 | 80.00 | 10/3/2025 | No | 18 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.22 | 1.49 | 1.36 | 0.03 | 0.79 | -0.26 | -0.09 | 50.74 | 46.00 | 10/3/2025 | No | 13 | 43 | None | |
| ETSY | Etsy Inc | Options Chain | 1.30 | 1.41 | 1.36 | 0.02 | 0.51 | -0.30 | -0.08 | 61.00 | 58.00 | 10/3/2025 | No | 7 | 45 | None | |
| MMM | 3M Company | Options Chain | 1.27 | 1.43 | 1.35 | 0.01 | 0.27 | -0.28 | -0.11 | 155.16 | 150.00 | 10/3/2025 | No | 12 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.25 | 1.42 | 1.34 | 0.01 | 0.24 | -0.20 | -0.14 | 239.45 | 230.00 | 10/3/2025 | No | 13 | 72 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.53 | -0.27 | -0.09 | 71.81 | 68.00 | 10/3/2025 | No | 6 | 50 | None | |
| PSX | Phillips 66 | Options Chain | 1.10 | 1.55 | 1.33 | 0.01 | 0.27 | -0.28 | -0.10 | 133.14 | 129.00 | 10/3/2025 | No | 8 | 69 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.18 | 1.47 | 1.33 | 0.01 | 0.30 | -0.28 | -0.09 | 123.20 | 119.00 | 10/3/2025 | No | 10 | 57 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 0.35 | 2.25 | 1.30 | 0.01 | 0.73 | -0.18 | -1.44 | 217.46 | 210.00 | 9/19/2025 | No | 11 | 50 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.27 | 1.33 | 1.30 | 0.01 | 0.39 | -0.27 | -0.09 | 92.95 | 89.00 | 10/3/2025 | No | 12 | 63 | None | |
| CROX | Crocs Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.02 | 0.42 | -0.29 | -0.08 | 80.55 | 77.00 | 10/3/2025 | No | 10 | 58 | None | |
| NEM | Newmont Corp | Options Chain | 1.19 | 1.41 | 1.30 | 0.02 | 0.33 | -0.29 | -0.07 | 78.69 | 76.00 | 10/3/2025 | No | 17 | 69 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.05 | 1.52 | 1.29 | 0.04 | 1.07 | -0.26 | -0.09 | 38.60 | 34.00 | 10/3/2025 | No | 11 | 58 | None | |
| CCIR | Options Chain | 1.05 | 1.50 | 1.28 | 0.13 | 1.59 | -0.26 | -0.02 | 12.70 | 10.00 | 9/19/2025 | No | 3 | 16 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.05 | 1.01 | -0.28 | -0.07 | 29.47 | 27.00 | 10/3/2025 | No | 6 | 42 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.14 | 1.38 | 1.26 | 0.01 | 0.31 | -0.28 | -0.12 | 165.26 | 160.00 | 10/3/2025 | No | 15 | 64 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.35 | 2.15 | 1.25 | 0.01 | 0.62 | -0.21 | -0.65 | 196.61 | 190.00 | 9/19/2025 | No | 15 | 63 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.12 | 1.38 | 1.25 | 0.04 | 0.93 | -0.28 | -0.07 | 34.11 | 31.00 | 10/3/2025 | No | 7 | 33 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 1.20 | 1.30 | 1.25 | 0.03 | 0.68 | -0.30 | -0.07 | 42.57 | 40.00 | 10/3/2025 | No | 3 | 20 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 0.75 | 1.70 | 1.23 | 0.01 | 0.37 | -0.25 | -0.25 | 182.75 | 175.00 | 9/26/2025 | No | 10 | 49 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.18 | 1.27 | 1.23 | 0.02 | 0.53 | -0.27 | -0.08 | 62.68 | 59.00 | 10/3/2025 | No | 8 | 44 | None | |
| C | Citigroup Inc | Options Chain | 1.16 | 1.23 | 1.20 | 0.01 | 0.28 | -0.30 | -0.08 | 101.76 | 99.00 | 10/3/2025 | No | 16 | 82 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 1.00 | 1.35 | 1.18 | 0.03 | 3.24 | -0.26 | -1.03 | 51.18 | 45.00 | 9/19/2025 | No | 8 | 45 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.14 | 1.22 | 1.18 | 0.02 | 0.48 | -0.30 | -0.07 | 56.34 | 54.00 | 10/3/2025 | No | 7 | 54 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.70 | 1.65 | 1.18 | 0.01 | 0.75 | -0.30 | -0.76 | 129.28 | 125.00 | 9/19/2025 | No | 8 | 64 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.12 | 1.19 | 1.16 | 0.01 | 0.23 | -0.28 | -0.09 | 141.23 | 138.00 | 10/3/2025 | No | 10 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.10 | 1.17 | 1.14 | 0.02 | 0.42 | -0.27 | -0.07 | 75.71 | 72.00 | 10/3/2025 | No | 19 | 58 |
Growth Stock List |
|
| DG | Dollar General Corp | Options Chain | 1.11 | 1.17 | 1.14 | 0.01 | 0.29 | -0.27 | -0.08 | 106.44 | 103.00 | 10/3/2025 | No | 14 | 62 | None | |
| COP | Conoco Phillips | Options Chain | 1.10 | 1.18 | 1.14 | 0.01 | 0.31 | -0.29 | -0.08 | 93.82 | 91.00 | 10/3/2025 | No | 11 | 76 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 0.40 | 1.85 | 1.13 | 0.00 | 0.42 | -0.14 | -0.47 | 403.68 | 390.00 | 9/19/2025 | No | 15 | 68 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.65 | 1.60 | 1.13 | 0.01 | 0.50 | -0.27 | -0.72 | 178.89 | 175.00 | 9/19/2025 | No | 8 | 62 | None | |
| HOLX | Hologic Inc | Options Chain | 0.10 | 2.10 | 1.10 | 0.02 | 4.62 | 0.00 | 0.00 | 67.53 | 60.00 | 9/19/2025 | No | 13 | 57 | None | |
| TRV | Travelers Companies Inc | Options Chain | 0.60 | 1.60 | 1.10 | 0.00 | 0.40 | -0.19 | -0.76 | 275.03 | 270.00 | 9/19/2025 | No | 19 | 73 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.65 | 1.55 | 1.10 | 0.01 | 0.53 | -0.24 | -0.62 | 189.44 | 185.00 | 9/19/2025 | No | 10 | 47 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.02 | 0.52 | -0.24 | -0.10 | 76.92 | 70.00 | 10/3/2025 | No | 10 | 50 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.50 | -0.25 | -0.07 | 57.95 | 55.00 | 10/3/2025 | No | 10 | 54 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.04 | 1.14 | 1.09 | 0.02 | 0.37 | -0.26 | -0.04 | 74.52 | 71.00 | 10/3/2025 | No | 14 | 61 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.06 | 1.12 | 1.09 | 0.03 | 0.72 | -0.28 | -0.07 | 38.75 | 36.00 | 10/3/2025 | No | 10 | 51 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.70 | 1.45 | 1.08 | 0.06 | 1.04 | -0.27 | -0.05 | 20.61 | 18.00 | 10/3/2025 | No | 10 | 17 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.01 | 1.10 | 1.06 | 0.01 | 0.25 | -0.27 | -0.08 | 116.50 | 113.00 | 10/3/2025 | No | 15 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 0.88 | 1.19 | 1.04 | 0.01 | 0.42 | -0.27 | -0.11 | 122.70 | 116.00 | 10/3/2025 | No | 14 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.02 | 1.06 | 1.04 | 0.02 | 0.59 | -0.30 | -0.07 | 44.91 | 42.50 | 10/3/2025 | No | 11 | 50 | None | |
| CAVA | Options Chain | 0.99 | 1.07 | 1.03 | 0.02 | 0.48 | -0.26 | -0.07 | 62.39 | 59.00 | 10/3/2025 | No | 3 | 21 | None | ||
| SRRK | Scholar Rock Holding Corp | Options Chain | 0.20 | 1.85 | 1.03 | 0.03 | 3.87 | -0.29 | -0.75 | 31.95 | 30.00 | 9/19/2025 | No | 8 | 45 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.29 | -0.30 | -0.07 | 84.19 | 82.00 | 10/3/2025 | No | 13 | 70 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.00 | 1.06 | 1.03 | 0.01 | 0.31 | -0.30 | -0.07 | 80.70 | 78.00 | 10/3/2025 | No | 12 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 0.88 | 1.15 | 1.02 | 0.02 | 0.54 | -0.27 | -0.09 | 70.98 | 67.00 | 10/3/2025 | No | 7 | 51 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.89 | 1.14 | 1.02 | 0.01 | 0.21 | -0.30 | -0.07 | 115.29 | 113.00 | 10/3/2025 | No | 11 | 75 | None | |
| MS | Morgan Stanley | Options Chain | 0.89 | 1.11 | 1.00 | 0.01 | 0.26 | -0.26 | -0.10 | 157.41 | 152.50 | 10/3/2025 | No | 14 | 74 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.20 | 1.80 | 1.00 | 0.01 | 1.29 | -0.26 | -0.30 | 86.00 | 85.00 | 9/19/2025 | No | 8 | 47 | None | |
| TGT | Target Corp | Options Chain | 0.97 | 1.03 | 1.00 | 0.01 | 0.30 | -0.27 | -0.07 | 88.93 | 86.00 | 10/3/2025 | No | 13 | 66 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.85 | 1.15 | 1.00 | 0.02 | 0.48 | -0.29 | -0.07 | 53.40 | 50.00 | 10/3/2025 | No | 5 | 44 | None | |
| CVX | Chevron Corp | Options Chain | 0.97 | 1.02 | 1.00 | 0.01 | 0.22 | -0.29 | -0.14 | 160.40 | 157.50 | 9/26/2025 | No | 10 | 73 | None | |
| UPXI | Upexi Inc | Options Chain | 0.19 | 1.78 | 0.99 | 0.20 | 3.09 | -0.23 | -0.01 | 6.08 | 5.00 | 10/3/2025 | Yes | 5 | 28 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.92 | 1.04 | 0.98 | 0.01 | 0.34 | -0.26 | -0.07 | 84.62 | 81.00 | 10/3/2025 | No | 10 | 47 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.57 | -0.14 | -0.45 | 168.38 | 165.00 | 9/19/2025 | No | 10 | 57 | None | |
| ELV | Options Chain | 0.55 | 1.30 | 0.93 | 0.00 | 0.41 | -0.19 | -0.77 | 309.35 | 300.00 | 9/19/2025 | No | 3 | 21 | None | ||
| EBAY | EBay Inc | Options Chain | 0.87 | 0.99 | 0.93 | 0.01 | 0.29 | -0.28 | -0.06 | 91.16 | 87.00 | 10/3/2025 | No | 11 | 64 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.86 | 0.98 | 0.92 | 0.01 | 0.27 | -0.26 | -0.07 | 112.74 | 108.00 | 10/3/2025 | No | 11 | 72 | None | |
| WMT | Walmart Inc | Options Chain | 0.87 | 0.96 | 0.92 | 0.01 | 0.23 | -0.28 | -0.06 | 104.27 | 102.00 | 10/3/2025 | No | 9 | 59 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.85 | 0.96 | 0.91 | 0.01 | 0.17 | -0.26 | -0.11 | 177.21 | 175.00 | 9/26/2025 | No | 11 | 75 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.84 | 0.97 | 0.91 | 0.02 | 0.53 | -0.28 | -0.06 | 45.37 | 43.00 | 10/3/2025 | No | 12 | 46 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 0.20 | 1.60 | 0.90 | 0.00 | 0.67 | -0.09 | -0.27 | 279.00 | 270.00 | 9/19/2025 | No | 3 | 21 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.05 | 1.75 | 0.90 | 0.02 | 1.35 | -0.16 | -0.35 | 51.07 | 45.00 | 9/19/2025 | No | 10 | 38 | None | |
| FIVE | Five Below Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.52 | -0.25 | -0.45 | 151.55 | 145.00 | 9/19/2025 | No | 13 | 55 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.85 | 0.93 | 0.89 | 0.01 | 0.33 | -0.26 | -0.07 | 81.14 | 78.00 | 10/3/2025 | No | 14 | 73 | None | |
| AON | Aon plc. - Class A | Options Chain | 0.25 | 1.50 | 0.88 | 0.00 | 0.34 | -0.12 | -0.42 | 358.00 | 350.00 | 9/19/2025 | No | 11 | 67 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.87 | 0.89 | 0.88 | 0.02 | 0.43 | -0.25 | -0.06 | 59.02 | 56.00 | 10/3/2025 | No | 13 | 65 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.09 | 1.00 | -0.26 | -0.02 | 11.27 | 10.00 | 10/3/2025 | No | 7 | 32 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.09 | 1.00 | -0.26 | -0.02 | 11.27 | 10.00 | 10/3/2025 | No | 7 | 32 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.44 | -0.29 | -0.07 | 67.50 | 63.00 | 10/3/2025 | No | 3 | 52 | None | |
| NN | Options Chain | 0.50 | 1.25 | 0.88 | 0.06 | 0.76 | -0.29 | -0.03 | 17.43 | 16.00 | 10/3/2025 | No | 4 | 17 | None | ||
| SMR | Options Chain | 0.78 | 0.94 | 0.86 | 0.03 | 0.83 | -0.28 | -0.07 | 36.13 | 33.00 | 10/3/2025 | No | 3 | 20 | None | ||
| ESTC | Elastic N.V | Options Chain | 0.30 | 1.40 | 0.85 | 0.01 | 0.69 | -0.25 | -0.42 | 88.86 | 85.00 | 9/19/2025 | No | 7 | 44 | None | |
| MDT | Medtronic Plc | Options Chain | 0.76 | 0.94 | 0.85 | 0.01 | 0.21 | -0.26 | -0.03 | 94.58 | 92.00 | 10/3/2025 | No | 15 | 68 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.02 | 0.58 | -0.29 | -0.10 | 50.61 | 47.00 | 10/3/2025 | No | 8 | 44 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.82 | 0.87 | 0.85 | 0.04 | 1.09 | -0.30 | -0.06 | 22.54 | 20.50 | 10/3/2025 | No | 6 | 30 | None | |
| XPO | XPO Inc | Options Chain | 0.05 | 1.60 | 0.83 | 0.01 | 0.79 | -0.07 | -0.67 | 129.73 | 125.00 | 9/19/2025 | No | 7 | 47 | None | |
| KR | Kroger Company | Options Chain | 0.54 | 1.12 | 0.83 | 0.01 | 0.23 | -0.26 | -0.04 | 66.93 | 65.00 | 10/3/2025 | No | 15 | 59 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.43 | -0.27 | -0.05 | 51.94 | 49.50 | 10/3/2025 | No | 8 | 48 | None | |
| SOGP | Sound Group Inc | Options Chain | 0.55 | 1.10 | 0.83 | 0.04 | 3.05 | -0.28 | -0.38 | 21.56 | 20.00 | 9/19/2025 | No | 5 | 14 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.80 | 0.84 | 0.82 | 0.01 | 0.27 | -0.27 | -0.06 | 82.48 | 80.00 | 10/3/2025 | No | 13 | 74 | None | |
| GLW | Corning Inc | Options Chain | 0.79 | 0.85 | 0.82 | 0.01 | 0.31 | -0.27 | -0.06 | 77.19 | 74.00 | 10/3/2025 | No | 9 | 57 | None | |
| EAT | Brinker International Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.01 | 0.60 | -0.20 | -0.51 | 144.00 | 140.00 | 9/19/2025 | No | 12 | 56 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 0.35 | 1.25 | 0.80 | 0.00 | 0.78 | -0.25 | -0.69 | 176.32 | 170.00 | 9/19/2025 | No | 14 | 53 | None | |
| GEHC | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.30 | -0.27 | -0.06 | 76.51 | 74.00 | 10/3/2025 | No | 3 | 21 | None | ||
| BNTX | BioNTech SE | Options Chain | 0.25 | 1.35 | 0.80 | 0.01 | 0.82 | -0.28 | -0.47 | 98.15 | 95.00 | 9/19/2025 | No | 10 | 48 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.76 | 0.81 | 0.79 | 0.01 | 0.31 | -0.25 | -0.06 | 83.22 | 80.00 | 10/3/2025 | No | 6 | 55 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 0.15 | 1.40 | 0.78 | 0.01 | 0.71 | -0.16 | -0.33 | 103.52 | 100.00 | 9/19/2025 | No | 21 | 72 |
Dividend Stock List |
|
| ITW | Illinois Tool Works Inc | Options Chain | 0.40 | 1.15 | 0.78 | 0.00 | 0.25 | -0.24 | -0.68 | 263.00 | 260.00 | 9/19/2025 | No | 14 | 63 | None | |
| AMT | American Tower Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.00 | 0.29 | -0.28 | -0.39 | 197.22 | 195.00 | 9/19/2025 | No | 11 | 62 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.02 | 0.82 | -0.28 | -0.06 | 35.81 | 33.00 | 10/3/2025 | No | 3 | 20 | None | |
| LI | Li Auto Inc | Options Chain | 0.75 | 0.81 | 0.78 | 0.03 | 0.81 | -0.29 | -0.07 | 26.68 | 25.00 | 9/26/2025 | No | 16 | 24 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.73 | 0.78 | 0.76 | 0.03 | 0.59 | -0.29 | -0.04 | 31.19 | 29.50 | 10/3/2025 | Yes | 13 | 59 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.68 | 0.82 | 0.75 | 0.01 | 0.27 | -0.25 | -0.06 | 86.30 | 83.00 | 10/3/2025 | No | 17 | 58 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.72 | 0.77 | 0.75 | 0.09 | 1.93 | -0.26 | -0.04 | 10.21 | 8.50 | 10/3/2025 | No | 6 | 26 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 0.50 | 1.00 | 0.75 | 0.01 | 0.58 | -0.30 | -0.31 | 86.76 | 85.00 | 9/19/2025 | No | 9 | 51 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.71 | 0.76 | 0.74 | 0.02 | 0.42 | -0.29 | -0.05 | 42.80 | 41.00 | 10/3/2025 | No | 4 | 50 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.70 | 0.78 | 0.74 | 0.01 | 0.26 | -0.30 | -0.07 | 92.09 | 90.00 | 10/3/2025 | No | 15 | 68 | None | |
| EFX | Equifax Inc | Options Chain | 0.15 | 1.30 | 0.73 | 0.00 | 0.87 | 0.00 | 0.00 | 263.33 | 240.00 | 9/19/2025 | No | 9 | 55 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.05 | 1.40 | 0.73 | 0.01 | 1.09 | -0.05 | -0.08 | 60.54 | 57.50 | 9/19/2025 | No | 5 | 54 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.30 | 1.15 | 0.73 | 0.00 | 0.35 | -0.20 | -0.85 | 274.58 | 270.00 | 9/19/2025 | No | 13 | 61 | None | |
| TRU | TransUnion | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.57 | -0.23 | -0.36 | 91.70 | 90.00 | 9/19/2025 | No | 12 | 55 | None | |
| SYK | Stryker Corp | Options Chain | 0.45 | 1.00 | 0.73 | 0.00 | 0.40 | -0.25 | -0.90 | 376.88 | 370.00 | 9/19/2025 | No | 8 | 64 | None | |
| APGE | Apogee Therapeutics Inc | Options Chain | 0.25 | 1.20 | 0.73 | 0.02 | 1.52 | -0.26 | -0.29 | 37.63 | 35.00 | 9/19/2025 | No | 3 | 15 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.03 | 0.86 | -0.28 | -0.05 | 30.61 | 27.50 | 10/3/2025 | No | 9 | 36 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 0.98 | -0.30 | -0.04 | 16.94 | 15.50 | 10/3/2025 | No | 7 | 29 | None | |
| APLD | Options Chain | 0.69 | 0.73 | 0.71 | 0.04 | 0.92 | -0.29 | -0.04 | 19.83 | 18.00 | 10/3/2025 | No | 3 | 18 | None | ||
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.05 | 1.35 | 0.70 | 0.02 | 1.72 | -0.01 | 0.00 | 43.35 | 40.00 | 9/19/2025 | No | 11 | 51 | None | |
| LRN | Stride Inc | Options Chain | 0.30 | 1.10 | 0.70 | 0.01 | 0.69 | -0.24 | -0.60 | 138.54 | 135.00 | 9/19/2025 | No | 15 | 59 | None | |
| AS | Amer Sports Inc | Options Chain | 0.40 | 1.00 | 0.70 | 0.02 | 1.43 | -0.27 | -0.33 | 37.09 | 35.00 | 9/19/2025 | No | 3 | 20 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 1.07 | -0.28 | -0.03 | 15.52 | 14.00 | 10/3/2025 | No | 3 | 18 | None | |
| LAMR | Lamar Advertising Co - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.33 | -0.28 | -0.15 | 127.50 | 125.00 | 9/19/2025 | No | 13 | 59 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.45 | 0.95 | 0.70 | 0.01 | 0.25 | -0.30 | -0.05 | 69.75 | 68.00 | 10/3/2025 | No | 15 | 62 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.68 | 0.72 | 0.70 | 0.02 | 0.38 | -0.30 | -0.05 | 45.25 | 43.50 | 10/3/2025 | No | 12 | 62 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.57 | 0.83 | 0.70 | 0.01 | 0.34 | -0.30 | -0.04 | 52.99 | 51.00 | 10/3/2025 | No | 9 | 62 | None | |
| JD | JD.com Inc | Options Chain | 0.65 | 0.72 | 0.69 | 0.02 | 0.45 | -0.27 | -0.04 | 35.38 | 33.50 | 10/3/2025 | No | 19 | 34 | None | |
| EQT | EQT Corp | Options Chain | 0.65 | 0.72 | 0.69 | 0.01 | 0.37 | -0.28 | -0.05 | 50.02 | 48.00 | 10/3/2025 | No | 8 | 69 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 1.67 | -0.18 | -0.43 | 49.59 | 45.00 | 9/19/2025 | No | 12 | 49 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.55 | 0.80 | 0.68 | 0.00 | 0.31 | -0.25 | -0.45 | 187.57 | 185.00 | 9/19/2025 | No | 13 | 60 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.01 | 0.83 | -0.29 | -0.31 | 51.18 | 50.00 | 9/19/2025 | No | 5 | 44 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.38 | -0.30 | -0.06 | 62.50 | 60.00 | 10/3/2025 | No | 9 | 63 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.35 | 1.00 | 0.68 | 0.02 | 0.50 | -0.30 | -0.12 | 39.66 | 39.00 | 9/26/2025 | No | 10 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.64 | 0.70 | 0.67 | 0.06 | 1.25 | -0.30 | -0.04 | 12.38 | 11.00 | 10/3/2025 | No | 6 | 39 | None | |
| HROW | Harrow Inc | Options Chain | 0.05 | 1.25 | 0.65 | 0.02 | 2.20 | -0.02 | -0.02 | 43.90 | 38.00 | 9/19/2025 | No | 6 | 42 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.61 | 0.69 | 0.65 | 0.01 | 0.27 | -0.26 | -0.05 | 70.31 | 68.00 | 10/3/2025 | No | 8 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 0.62 | 0.68 | 0.65 | 0.01 | 0.19 | -0.27 | -0.03 | 65.51 | 64.00 | 10/3/2025 | No | 11 | 66 | None | |
| CART | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.58 | -0.27 | -0.05 | 44.88 | 43.00 | 10/3/2025 | No | 3 | 20 | None | ||
| GM | General Motors Company | Options Chain | 0.48 | 0.82 | 0.65 | 0.01 | 0.29 | -0.28 | -0.04 | 59.00 | 57.00 | 10/3/2025 | No | 11 | 74 | None | |
| BYON | Options Chain | 0.55 | 0.75 | 0.65 | 0.08 | 0.97 | -0.30 | -0.01 | 9.59 | 8.50 | 10/3/2025 | No | 3 | 16 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.40 | -0.30 | -0.04 | 35.34 | 34.00 | 10/3/2025 | No | 17 | 60 | None | |
| CNC | Centene Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.49 | -0.30 | -0.04 | 32.02 | 30.50 | 10/3/2025 | No | 16 | 58 | None | |
| GEO | Geo Group Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.66 | -0.30 | -0.04 | 21.63 | 20.50 | 10/3/2025 | No | 7 | 47 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.47 | 0.80 | 0.64 | 0.01 | 0.26 | -0.24 | -0.05 | 77.69 | 75.00 | 10/3/2025 | No | 10 | 68 | None | |
| CVS | CVS Health Corp | Options Chain | 0.60 | 0.68 | 0.64 | 0.01 | 0.29 | -0.25 | -0.05 | 74.46 | 71.00 | 10/3/2025 | No | 11 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.61 | 0.66 | 0.64 | 0.01 | 0.33 | -0.26 | -0.05 | 68.62 | 66.00 | 10/3/2025 | No | 11 | 60 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.12 | 1.16 | 0.64 | 0.02 | 0.62 | -0.27 | -0.03 | 37.59 | 36.00 | 10/3/2025 | No | 14 | 56 | None | |
| CNTA | Centessa Pharmaceuticals plc | Options Chain | 0.05 | 1.20 | 0.63 | 0.04 | 3.41 | -0.03 | -0.04 | 21.85 | 17.50 | 9/19/2025 | No | 6 | 42 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 0.15 | 1.10 | 0.63 | 0.00 | 0.63 | -0.08 | -0.38 | 238.04 | 230.00 | 9/19/2025 | No | 13 | 60 | None | |
| ENTG | Entegris Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.80 | -0.24 | -0.51 | 92.17 | 87.50 | 9/19/2025 | No | 12 | 54 | None | |
| PAYX | Paychex Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.00 | 0.38 | -0.26 | -0.28 | 132.46 | 130.00 | 9/19/2025 | No | 9 | 62 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.61 | 0.65 | 0.63 | 0.03 | 0.72 | -0.27 | -0.03 | 21.16 | 19.50 | 10/3/2025 | No | 8 | 46 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.27 | -0.27 | -0.12 | 107.01 | 104.00 | 9/26/2025 | No | 16 | 74 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.38 | -0.28 | -0.40 | 126.72 | 125.00 | 9/19/2025 | No | 12 | 59 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.02 | 0.56 | -0.28 | -0.04 | 32.04 | 30.50 | 10/3/2025 | No | 12 | 50 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.60 | 0.66 | 0.63 | 0.01 | 0.31 | -0.30 | -0.02 | 46.15 | 44.50 | 10/3/2025 | No | 11 | 63 | None | |
| GLOB | Globant S.A. | Options Chain | 0.40 | 0.85 | 0.63 | 0.01 | 0.71 | -0.30 | -0.25 | 56.70 | 55.00 | 9/19/2025 | No | 12 | 56 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.60 | 0.64 | 0.62 | 0.01 | 0.23 | -0.30 | -0.03 | 67.95 | 66.00 | 10/3/2025 | No | 11 | 66 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.57 | 0.65 | 0.61 | 0.01 | 0.31 | -0.20 | -0.06 | 84.18 | 80.00 | 10/3/2025 | No | 11 | 62 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.59 | 0.63 | 0.61 | 0.02 | 0.60 | -0.29 | -0.04 | 27.42 | 26.00 | 10/3/2025 | No | 8 | 49 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 0.05 | 1.15 | 0.60 | 0.03 | 0.73 | -0.12 | -0.07 | 24.50 | 23.00 | 9/19/2025 | No | 14 | 41 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.27 | -0.20 | -0.02 | 56.48 | 54.00 | 10/3/2025 | No | 13 | 67 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.34 | -0.28 | -0.11 | 59.10 | 58.00 | 9/26/2025 | No | 7 | 61 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.65 | -0.30 | -0.03 | 20.61 | 19.50 | 10/3/2025 | No | 10 | 43 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.94 | -0.30 | -0.03 | 14.08 | 13.00 | 10/3/2025 | No | 6 | 39 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.36 | 0.81 | 0.59 | 0.02 | 0.49 | -0.22 | -0.04 | 40.65 | 38.00 | 10/3/2025 | No | 14 | 49 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.54 | 0.63 | 0.59 | 0.00 | 0.19 | -0.25 | -0.07 | 140.04 | 136.00 | 10/3/2025 | No | 12 | 60 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.50 | 0.68 | 0.59 | 0.01 | 0.51 | -0.30 | -0.07 | 49.80 | 47.50 | 10/3/2025 | No | 9 | 50 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.00 | 0.42 | -0.20 | -0.33 | 164.33 | 160.00 | 9/19/2025 | No | 11 | 58 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.60 | -0.20 | -0.42 | 113.99 | 110.00 | 9/19/2025 | No | 3 | 22 | None | |
| GFI | Gold Fields Ltd | Options Chain | 0.15 | 1.00 | 0.58 | 0.02 | 0.52 | -0.25 | -0.14 | 38.33 | 37.00 | 9/19/2025 | No | 13 | 60 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.55 | 0.60 | 0.58 | 0.01 | 0.22 | -0.26 | -0.05 | 82.22 | 80.00 | 10/3/2025 | No | 12 | 61 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.51 | -0.27 | -0.03 | 26.22 | 24.50 | 10/3/2025 | No | 15 | 39 | None | |
| RGTI | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 1.05 | -0.30 | -0.05 | 21.99 | 20.00 | 10/3/2025 | No | 3 | 19 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.90 | -0.30 | -0.04 | 17.05 | 16.00 | 10/3/2025 | No | 11 | 44 | None | |
| BILI | Bilibili Inc | Options Chain | 0.50 | 0.64 | 0.57 | 0.02 | 0.56 | -0.28 | -0.04 | 28.02 | 26.00 | 10/3/2025 | No | 12 | 15 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.46 | 0.68 | 0.57 | 0.03 | 0.84 | -0.28 | -0.03 | 20.52 | 18.50 | 10/3/2025 | No | 6 | 34 | None | |
| XPEV | XPeng Inc | Options Chain | 0.54 | 0.58 | 0.56 | 0.03 | 0.59 | -0.30 | -0.03 | 21.60 | 20.50 | 10/3/2025 | No | 12 | 53 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.10 | 1.00 | 0.55 | 0.01 | 0.85 | -0.07 | -0.06 | 43.60 | 40.00 | 9/19/2025 | No | 3 | 16 | None | |
| FWRD | Forward Air Corp | Options Chain | 0.10 | 1.00 | 0.55 | 0.02 | 1.83 | -0.09 | -0.18 | 26.85 | 22.50 | 9/19/2025 | No | 8 | 34 | None | |
| SPG | Simon Property Group Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.00 | 0.28 | -0.25 | -0.44 | 181.52 | 180.00 | 9/19/2025 | No | 9 | 72 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.40 | 0.69 | 0.55 | 0.01 | 0.35 | -0.26 | -0.08 | 90.00 | 86.00 | 10/3/2025 | No | 12 | 51 | None | |
| AA | Alcoa Corp | Options Chain | 0.53 | 0.57 | 0.55 | 0.02 | 0.49 | -0.26 | -0.04 | 32.86 | 31.00 | 10/3/2025 | No | 16 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 0.46 | 0.63 | 0.55 | 0.02 | 0.73 | -0.26 | -0.04 | 25.00 | 23.00 | 10/3/2025 | No | 12 | 44 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.57 | 0.55 | 0.02 | 0.40 | -0.27 | -0.04 | 38.20 | 36.50 | 10/3/2025 | No | 12 | 42 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.39 | -0.30 | -0.31 | 101.58 | 100.00 | 9/19/2025 | No | 16 | 61 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 1.06 | 0.00 | 0.00 | 118.41 | 105.00 | 9/19/2025 | No | 11 | 59 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.00 | 0.65 | -0.02 | -0.09 | 344.66 | 320.00 | 9/19/2025 | No | 12 | 62 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.41 | -0.04 | -0.12 | 290.63 | 280.00 | 9/19/2025 | No | 10 | 66 | None | |
| ZEPP | Zepp Health Corporation | Options Chain | 0.25 | 0.80 | 0.53 | 0.01 | 2.13 | -0.11 | -0.37 | 47.64 | 40.00 | 9/19/2025 | No | 10 | -6 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.20 | 0.85 | 0.53 | 0.00 | 0.54 | -0.13 | -0.48 | 187.39 | 180.00 | 9/19/2025 | No | 16 | 66 | None | |
| BUR | Burford Capital Ltd | Options Chain | 0.05 | 1.00 | 0.53 | 0.04 | 2.00 | -0.25 | -0.04 | 12.82 | 12.50 | 9/19/2025 | No | 14 | 49 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.25 | 0.80 | 0.53 | 0.02 | 0.41 | -0.26 | -0.04 | 31.54 | 30.00 | 10/3/2025 | No | 5 | 40 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 1.03 | -0.28 | -0.04 | 17.71 | 16.00 | 10/3/2025 | No | 7 | 34 | None | |
| CNXC | Concentrix Corp | Options Chain | 0.30 | 0.75 | 0.53 | 0.01 | 0.58 | -0.29 | -0.23 | 55.49 | 55.00 | 9/19/2025 | No | 11 | 65 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.40 | -0.29 | -0.03 | 32.26 | 31.00 | 10/3/2025 | No | 11 | 61 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.30 | -0.30 | -0.04 | 39.00 | 37.00 | 10/3/2025 | No | 7 | 31 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.49 | 0.55 | 0.52 | 0.02 | 0.52 | -0.28 | -0.03 | 25.38 | 24.00 | 10/3/2025 | No | 10 | 57 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.40 | 0.64 | 0.52 | 0.03 | 0.75 | -0.29 | -0.03 | 17.39 | 16.00 | 10/3/2025 | No | 16 | 67 | None | |
| MOS | Mosaic Company | Options Chain | 0.45 | 0.58 | 0.52 | 0.02 | 0.33 | -0.30 | -0.03 | 34.16 | 33.00 | 10/3/2025 | No | 16 | 70 | None | |
| SOUN | Options Chain | 0.50 | 0.51 | 0.51 | 0.04 | 0.88 | -0.30 | -0.03 | 15.12 | 14.00 | 10/3/2025 | No | 3 | 18 | None | ||
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 1.00 | -0.04 | -0.03 | 58.68 | 55.00 | 9/19/2025 | No | 11 | 49 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.00 | 0.69 | -0.06 | -0.40 | 376.01 | 350.00 | 9/19/2025 | No | 9 | 57 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.49 | -0.22 | -0.21 | 88.00 | 85.00 | 9/19/2025 | No | 13 | 56 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.43 | -0.22 | -0.49 | 184.68 | 180.00 | 9/19/2025 | No | 9 | 68 | None | |
| EMN | Eastman Chemical Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.56 | -0.23 | -0.20 | 66.50 | 65.00 | 9/19/2025 | No | 14 | 69 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.27 | -0.25 | -0.04 | 61.09 | 59.00 | 10/3/2025 | No | 11 | 52 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.50 | -0.27 | -0.29 | 76.43 | 75.00 | 9/19/2025 | No | 7 | 60 | None | |
| APA | APA Corporation | Options Chain | 0.40 | 0.59 | 0.50 | 0.02 | 0.44 | -0.28 | -0.02 | 24.16 | 23.00 | 10/3/2025 | No | 12 | 60 | None | |
| DOW | Dow Inc | Options Chain | 0.47 | 0.52 | 0.50 | 0.02 | 0.47 | -0.30 | -0.03 | 24.66 | 23.50 | 10/3/2025 | No | 11 | 48 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.50 | 0.49 | 0.02 | 0.58 | -0.21 | -0.03 | 22.96 | 21.00 | 10/3/2025 | No | 13 | 40 | None | |
| RUN | Sunrun Inc | Options Chain | 0.47 | 0.50 | 0.49 | 0.03 | 0.88 | -0.28 | -0.03 | 15.91 | 14.50 | 10/3/2025 | No | 6 | 40 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.00 | 0.54 | -0.17 | -0.39 | 140.16 | 135.00 | 9/19/2025 | No | 12 | 70 | None | |
| VNO | Vornado Realty Trust | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.68 | -0.20 | -0.13 | 41.20 | 41.00 | 9/19/2025 | No | 13 | 60 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 1.11 | -0.25 | -0.19 | 33.76 | 32.00 | 9/19/2025 | No | 18 | 60 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.03 | 0.74 | -0.28 | -0.03 | 17.77 | 16.50 | 10/3/2025 | No | 13 | 33 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.12 | 1.91 | -0.29 | -0.02 | 4.61 | 4.00 | 10/3/2025 | No | 7 | 18 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.45 | 0.48 | 0.47 | 0.03 | 0.80 | -0.24 | -0.03 | 17.62 | 16.00 | 10/3/2025 | No | 8 | 48 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.43 | 0.51 | 0.47 | 0.02 | 0.37 | -0.30 | -0.03 | 32.20 | 31.00 | 10/3/2025 | No | 9 | 49 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.45 | 0.48 | 0.47 | 0.03 | 0.93 | -0.30 | -0.05 | 17.12 | 16.00 | 10/3/2025 | No | 7 | 21 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.43 | 0.49 | 0.46 | 0.02 | 0.50 | -0.26 | -0.03 | 25.75 | 24.00 | 10/3/2025 | No | 7 | 47 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.32 | -0.26 | -0.04 | 47.19 | 45.50 | 10/3/2025 | No | 7 | 62 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.24 | -0.28 | -0.03 | 51.40 | 50.00 | 10/3/2025 | No | 11 | 74 | None | |
| VRSN | Verisign Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.32 | -0.14 | -0.33 | 287.77 | 280.00 | 9/19/2025 | No | 11 | 58 | None | |
| COR | Options Chain | 0.10 | 0.80 | 0.45 | 0.00 | 0.36 | -0.15 | -0.50 | 289.08 | 280.00 | 9/19/2025 | No | 3 | 21 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.40 | 0.49 | 0.45 | 0.03 | 0.90 | -0.25 | -0.03 | 17.47 | 15.50 | 10/3/2025 | No | 3 | 18 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.29 | -0.26 | -0.04 | 40.36 | 39.00 | 10/3/2025 | No | 9 | 43 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.43 | 0.47 | 0.45 | 0.01 | 0.36 | -0.28 | -0.03 | 36.49 | 35.00 | 10/3/2025 | No | 16 | 48 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.39 | 0.48 | 0.44 | 0.01 | 0.43 | -0.29 | -0.06 | 43.84 | 42.00 | 10/3/2025 | No | 11 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.43 | 0.45 | 0.44 | 0.04 | 0.88 | -0.30 | -0.02 | 11.35 | 10.50 | 10/3/2025 | No | 3 | 33 | None | |
| CDTX | Cidara Therapeutics Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 1.21 | -0.09 | -0.40 | 64.85 | 60.00 | 9/19/2025 | No | 9 | 46 | None | |
| INSM | Insmed Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.00 | 0.44 | -0.13 | -0.17 | 144.01 | 140.00 | 9/19/2025 | No | 3 | 49 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.10 | 0.75 | 0.43 | 0.00 | 0.67 | -0.13 | -0.37 | 131.28 | 125.00 | 9/19/2025 | No | 11 | 65 | None | |
| GOGL | Golden Ocean Group Ltd | Options Chain | 0.30 | 0.55 | 0.43 | 0.06 | 1.28 | -0.14 | -0.01 | 7.98 | 7.50 | 9/19/2025 | No | 12 | 58 | None | |
| INCY | Incyte Corp | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.88 | -0.17 | -0.55 | 84.70 | 80.00 | 9/19/2025 | No | 16 | 65 | None | |
| HAL | Halliburton Company | Options Chain | 0.25 | 0.60 | 0.43 | 0.02 | 0.40 | -0.22 | -0.01 | 22.29 | 21.50 | 10/3/2025 | No | 12 | 64 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.25 | 0.60 | 0.43 | 0.00 | 0.53 | -0.22 | -0.08 | 96.79 | 95.00 | 9/19/2025 | No | 12 | 74 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.55 | -0.26 | -0.03 | 21.66 | 20.50 | 10/3/2025 | No | 5 | 34 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.26 | -0.03 | 59.02 | 57.00 | 10/3/2025 | No | 6 | 68 | None | |
| SLB | SLB | Options Chain | 0.39 | 0.47 | 0.43 | 0.01 | 0.35 | -0.27 | -0.03 | 35.24 | 33.50 | 10/3/2025 | No | 12 | 69 | None | |
| ACGL | Arch Capital Group Ltd | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.49 | -0.27 | -0.34 | 87.35 | 85.00 | 9/19/2025 | No | 12 | 79 | None | |
| VOYA | Voya Financial Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 0.38 | -0.28 | -0.18 | 76.03 | 75.00 | 9/19/2025 | No | 14 | 66 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.35 | 0.51 | 0.43 | 0.02 | 0.30 | -0.30 | -0.01 | 21.90 | 21.00 | 10/3/2025 | No | 10 | 65 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.39 | 0.45 | 0.42 | 0.01 | 0.28 | -0.22 | -0.02 | 49.61 | 47.50 | 10/3/2025 | No | 15 | 73 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.40 | 0.43 | 0.42 | 0.01 | 0.34 | -0.27 | -0.03 | 35.55 | 34.00 | 10/3/2025 | No | 10 | 63 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.40 | 0.43 | 0.42 | 0.03 | 0.73 | -0.27 | -0.03 | 17.61 | 16.00 | 10/3/2025 | No | 12 | 59 | None | |
| NVO | Novo Nordisk | Options Chain | 0.40 | 0.44 | 0.42 | 0.01 | 0.42 | -0.30 | -0.06 | 58.20 | 56.00 | 10/3/2025 | No | 15 | 72 | None | |
| WBD | Options Chain | 0.39 | 0.43 | 0.41 | 0.02 | 0.69 | -0.25 | -0.03 | 17.99 | 16.50 | 10/3/2025 | No | 3 | 18 | None |