Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | Tesla Inc | Options Chain | 12.40 | 12.60 | 12.50 | 0.03 | 0.64 | -0.30 | -0.70 | 465.21 | 430.00 | 1/10 | No | 10 | 60 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 12.00 | 12.55 | 12.28 | 0.04 | 0.89 | -0.28 | -0.72 | 357.25 | 315.00 | 1/10 | No | 4 | 53 | None | |
NFLX | Netflix Inc | Options Chain | 9.60 | 10.35 | 9.98 | 0.01 | 0.25 | -0.30 | -0.63 | 933.69 | 905.00 | 1/10 | No | 6 | 66 | None | |
ASML | ASML Holding NV | Options Chain | 7.20 | 11.10 | 9.15 | 0.01 | 0.29 | -0.28 | -0.55 | 718.21 | 695.00 | 1/10 | No | 14 | 64 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 7.15 | 9.75 | 8.45 | 0.04 | 0.90 | -0.30 | -0.49 | 223.89 | 207.50 | 1/10 | No | 8 | 42 | None | |
ANET | Arista Networks Inc | Options Chain | 6.60 | 9.30 | 7.95 | 0.02 | 0.32 | -0.28 | -0.23 | 114.65 | 395.00 | 1/10 | No | 11 | 61 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 7.35 | 8.20 | 7.78 | 0.03 | 0.66 | -0.30 | -0.42 | 279.38 | 260.00 | 1/10 | No | 12 | 40 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 7.20 | 8.30 | 7.75 | 0.01 | 0.26 | -0.29 | -0.54 | 795.67 | 775.00 | 1/10 | No | 9 | 64 | None | |
APP | Applovin Corp - Class A | Options Chain | 6.80 | 7.80 | 7.30 | 0.02 | 0.59 | -0.27 | -0.49 | 343.90 | 325.00 | 1/10 | No | 9 | 39 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 5.95 | 6.55 | 6.25 | 0.02 | 0.29 | -0.29 | -0.25 | 189.55 | 380.00 | 1/10 | No | 12 | 59 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 5.75 | 6.00 | 5.88 | 0.01 | 0.28 | -0.25 | -0.43 | 607.98 | 585.00 | 1/10 | No | 16 | 72 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 5.45 | 6.20 | 5.83 | 0.01 | 0.32 | -0.29 | -0.37 | 461.64 | 445.00 | 1/10 | No | 8 | 56 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.30 | 5.85 | 5.58 | 0.01 | 0.26 | -0.30 | -0.40 | 506.10 | 500.00 | 1/10 | Yes | 10 | 69 | None | |
COST | Costco Wholesale Corp | Options Chain | 5.25 | 5.80 | 5.53 | 0.01 | 0.16 | -0.27 | -0.48 | 957.91 | 940.00 | 1/10 | No | 14 | 64 | None | |
ULTA | Ulta Beauty Inc | Options Chain | 3.70 | 7.10 | 5.40 | 0.01 | 0.28 | -0.28 | -0.43 | 434.80 | 432.50 | 1/10 | No | 12 | 62 | None | |
GEV | GE Vernova LLC | Options Chain | 4.80 | 5.80 | 5.30 | 0.02 | 0.40 | -0.29 | -0.35 | 347.29 | 330.00 | 1/10 | No | 3 | 21 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 4.70 | 5.65 | 5.18 | 0.01 | 0.22 | -0.28 | -0.35 | 582.79 | 570.00 | 1/10 | No | 13 | 76 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.55 | 5.40 | 4.98 | 0.01 | 0.35 | -0.28 | -0.33 | 366.19 | 352.50 | 1/10 | No | 10 | 53 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 3.85 | 4.80 | 4.33 | 0.03 | 0.66 | -0.27 | -0.27 | 177.41 | 165.00 | 1/10 | No | 8 | 36 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 3.30 | 4.80 | 4.05 | 0.02 | 0.39 | -0.30 | -0.25 | 242.83 | 235.00 | 1/10 | No | 7 | 46 | None | |
LMT | Lockheed Martin Corp | Options Chain | 2.65 | 5.20 | 3.93 | 0.01 | 0.21 | -0.29 | -0.28 | 488.13 | 480.00 | 1/10 | No | 14 | 68 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 3.65 | 4.15 | 3.90 | 0.01 | 0.28 | -0.29 | -0.30 | 385.01 | 375.00 | 1/10 | No | 14 | 62 | None | |
AVGO | Broadcom Inc | Options Chain | 3.55 | 3.85 | 3.70 | 0.02 | 0.41 | -0.26 | -0.25 | 239.68 | 235.00 | 1/10 | No | 7 | 65 | None | |
CEG | Constellation Energy Corporation | Options Chain | 3.40 | 3.80 | 3.60 | 0.02 | 0.40 | -0.29 | -0.24 | 229.85 | 220.00 | 1/10 | No | 13 | 50 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 2.80 | 4.15 | 3.48 | 0.01 | 0.17 | -0.28 | -0.21 | 535.71 | 527.50 | 1/10 | No | 12 | 64 | None | |
CAT | Caterpillar Inc | Options Chain | 2.31 | 4.50 | 3.41 | 0.01 | 0.22 | -0.26 | -0.24 | 367.57 | 357.50 | 1/10 | No | 13 | 72 | None | |
ADBE | Adobe Inc | Options Chain | 2.80 | 3.65 | 3.23 | 0.01 | 0.21 | -0.27 | -0.28 | 446.90 | 440.00 | 1/10 | No | 13 | 57 | None | |
CRM | Salesforce Inc | Options Chain | 2.97 | 3.40 | 3.19 | 0.01 | 0.23 | -0.30 | -0.22 | 344.43 | 335.00 | 1/10 | No | 14 | 65 | None | |
DE | Deere & Company | Options Chain | 2.90 | 3.40 | 3.15 | 0.01 | 0.19 | -0.29 | -0.16 | 432.84 | 425.00 | 1/10 | No | 10 | 69 | None | |
CI | Cigna Group (The) | Options Chain | 2.95 | 3.20 | 3.08 | 0.01 | 0.31 | -0.28 | -0.24 | 280.06 | 272.50 | 1/10 | No | 11 | 66 | None | |
HUM | Humana Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.01 | 0.44 | -0.25 | -0.27 | 255.52 | 240.00 | 1/10 | No | 11 | 57 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 2.70 | 3.40 | 3.05 | 0.01 | 0.34 | -0.27 | -0.22 | 256.78 | 245.00 | 1/10 | No | 6 | 48 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.47 | -0.30 | -0.19 | 152.07 | 149.00 | 1/10 | No | 16 | 61 | None | |
IONQ | IonQ Inc | Options Chain | 2.81 | 2.95 | 2.88 | 0.07 | 1.33 | -0.30 | -0.15 | 44.58 | 43.50 | 1/10 | No | 7 | 28 | None | |
TSCO | Tractor Supply Company | Options Chain | 2.10 | 3.60 | 2.85 | 0.01 | 0.27 | -0.26 | -0.17 | 54.50 | 255.00 | 1/10 | No | 13 | 65 | None | |
WDAY | Workday Inc - Class A | Options Chain | 2.40 | 3.30 | 2.85 | 0.01 | 0.27 | -0.30 | -0.21 | 268.95 | 262.50 | 1/10 | No | 14 | 59 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 2.65 | 2.95 | 2.80 | 0.02 | 0.52 | -0.30 | -0.18 | 131.91 | 125.00 | 1/10 | No | 10 | 50 | None | |
RCL | Royal Caribbean Group | Options Chain | 2.49 | 2.89 | 2.69 | 0.01 | 0.31 | -0.28 | -0.17 | 240.30 | 230.00 | 1/10 | No | 11 | 65 | None | |
FSLR | First Solar Inc | Options Chain | 2.25 | 3.00 | 2.63 | 0.02 | 0.42 | -0.27 | -0.20 | 185.72 | 175.00 | 1/10 | No | 15 | 67 | None | |
MSFT | Microsoft Corporation | Options Chain | 2.37 | 2.86 | 2.62 | 0.01 | 0.18 | -0.26 | -0.22 | 439.05 | 430.00 | 1/10 | No | 15 | 69 | None | |
VST | Vistra Corp | Options Chain | 2.40 | 2.75 | 2.58 | 0.02 | 0.52 | -0.26 | -0.18 | 143.36 | 136.00 | 1/10 | No | 10 | 62 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.31 | 2.82 | 2.57 | 0.03 | 0.55 | -0.27 | -0.07 | 87.00 | 79.00 | 1/10 | No | 16 | 78 | None | |
UPST | Upstart Holdings Inc | Options Chain | 2.31 | 2.75 | 2.53 | 0.04 | 0.82 | -0.30 | -0.15 | 68.60 | 67.00 | 1/10 | No | 4 | 30 | None | |
HD | Home Depot Inc | Options Chain | 1.94 | 2.99 | 2.47 | 0.01 | 0.19 | -0.27 | -0.23 | 396.14 | 387.50 | 1/10 | No | 8 | 65 | None | |
BA | Boeing Company | Options Chain | 2.35 | 2.52 | 2.44 | 0.01 | 0.33 | -0.30 | -0.16 | 179.34 | 175.00 | 1/10 | No | 6 | 42 | None | |
ADSK | Autodesk Inc | Options Chain | 2.05 | 2.80 | 2.43 | 0.01 | 0.23 | -0.28 | -0.20 | 300.12 | 292.50 | 1/10 | No | 7 | 47 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 2.20 | 2.50 | 2.35 | 0.01 | 0.29 | -0.28 | -0.20 | 225.21 | 227.50 | 1/10 | No | 15 | 66 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.32 | 2.37 | 2.35 | 0.02 | 0.41 | -0.30 | -0.14 | 139.74 | 135.00 | 1/10 | No | 15 | 58 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.10 | 2.25 | 2.18 | 0.01 | 0.34 | -0.25 | -0.16 | 206.33 | 195.00 | 1/10 | No | 21 | 72 |
Dividend Stock List |
|
FDX | Fedex Corp | Options Chain | 2.02 | 2.34 | 2.18 | 0.01 | 0.21 | -0.27 | -0.17 | 271.84 | 272.50 | 1/10 | No | 14 | 72 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 1.95 | 2.40 | 2.18 | 0.01 | 0.19 | -0.29 | -0.16 | 287.09 | 282.50 | 1/10 | No | 11 | 60 | None | |
ARM | Options Chain | 2.06 | 2.27 | 2.17 | 0.02 | 0.44 | -0.28 | -0.14 | 131.25 | 124.00 | 1/10 | No | 3 | 22 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 1.70 | 2.60 | 2.15 | 0.13 | 2.40 | -0.28 | -0.07 | 17.10 | 16.00 | 1/10 | No | 6 | 31 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 1.94 | 2.26 | 2.10 | 0.01 | 0.36 | -0.28 | -0.15 | 163.06 | 157.50 | 1/10 | No | 4 | 47 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 0.80 | 3.35 | 2.08 | 1.39 | 2.90 | -0.02 | 0.00 | 10.38 | 1.50 | 12/27 | No | 13 | 42 | None | |
ACN | Accenture plc - Class A | Options Chain | 1.90 | 2.25 | 2.08 | 0.01 | 0.19 | -0.26 | -0.20 | 361.63 | 352.50 | 1/10 | No | 17 | 70 | None | |
AMAT | Applied Materials Inc | Options Chain | 1.90 | 2.24 | 2.07 | 0.01 | 0.31 | -0.29 | -0.14 | 168.27 | 162.50 | 1/10 | No | 16 | 70 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 1.95 | 2.15 | 2.05 | 0.02 | 0.48 | -0.27 | -0.14 | 118.74 | 113.00 | 1/10 | No | 10 | 54 | None | |
COF | Capital One Financial Corp | Options Chain | 1.35 | 2.70 | 2.03 | 0.01 | 0.23 | -0.27 | -0.12 | 182.12 | 177.50 | 1/10 | No | 13 | 71 | None | |
ZS | Zscaler Inc | Options Chain | 1.87 | 2.13 | 2.00 | 0.01 | 0.34 | -0.25 | -0.17 | 187.04 | 180.00 | 1/10 | No | 5 | 40 | None | |
BX | Blackstone Inc | Options Chain | 1.72 | 2.27 | 2.00 | 0.01 | 0.26 | -0.30 | -0.13 | 175.69 | 172.50 | 1/10 | No | 8 | 64 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 1.93 | 2.04 | 1.99 | 0.02 | 0.38 | -0.30 | -0.12 | 126.30 | 121.00 | 1/10 | No | 10 | 60 | None | |
AXP | American Express Company | Options Chain | 1.63 | 2.33 | 1.98 | 0.01 | 0.22 | -0.27 | -0.18 | 303.46 | 295.00 | 1/10 | No | 13 | 68 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 1.05 | 2.85 | 1.95 | 0.05 | 0.99 | -0.23 | -0.17 | 42.39 | 41.50 | 1/10 | No | 9 | 45 | None | |
CAVA | Options Chain | 1.85 | 2.05 | 1.95 | 0.02 | 0.42 | -0.30 | -0.13 | 118.52 | 112.00 | 1/10 | No | 3 | 18 | None | ||
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.80 | 2.10 | 1.95 | 0.01 | 0.29 | -0.30 | -0.13 | 174.85 | 170.00 | 1/10 | No | 13 | 69 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.83 | 2.05 | 1.94 | 0.02 | 0.50 | -0.28 | -0.12 | 101.22 | 96.00 | 1/10 | No | 12 | 67 | None | |
ADI | Analog Devices Inc | Options Chain | 1.75 | 2.10 | 1.93 | 0.01 | 0.25 | -0.28 | -0.14 | 219.03 | 212.50 | 1/10 | No | 8 | 67 | None | |
AAPL | Apple Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.01 | 0.18 | -0.28 | -0.13 | 258.16 | 255.00 | 1/10 | No | 6 | 61 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.64 | 2.10 | 1.87 | 0.09 | 0.87 | -0.13 | 0.00 | 21.50 | 20.00 | 1/03 | No | 17 | 44 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 1.69 | 2.02 | 1.86 | 0.01 | 0.28 | -0.25 | -0.13 | 189.55 | 182.50 | 1/10 | No | 12 | 59 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 1.57 | 2.03 | 1.80 | 0.01 | 0.30 | -0.27 | -0.14 | 171.60 | 165.00 | 1/10 | No | 7 | 34 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.53 | 2.06 | 1.80 | 0.02 | 0.41 | -0.29 | -0.12 | 115.97 | 111.00 | 1/10 | No | 5 | 55 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 1.60 | 1.99 | 1.80 | 0.01 | 0.19 | -0.29 | -0.14 | 250.22 | 245.00 | 1/10 | No | 12 | 62 | None | |
COHR | Options Chain | 1.65 | 1.90 | 1.78 | 0.02 | 0.47 | -0.29 | -0.12 | 99.78 | 95.00 | 1/10 | No | 3 | 17 | None | ||
SOUN | Options Chain | 1.68 | 1.88 | 1.78 | 0.08 | 1.59 | -0.30 | -0.09 | 20.21 | 21.50 | 1/10 | No | 3 | 19 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 1.66 | 1.89 | 1.78 | 0.01 | 0.34 | -0.30 | -0.11 | 123.90 | 120.00 | 1/10 | No | 10 | 56 | None | |
TXN | Texas Instruments Inc | Options Chain | 1.59 | 1.92 | 1.76 | 0.01 | 0.23 | -0.27 | -0.11 | 192.42 | 187.50 | 1/10 | No | 8 | 69 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.66 | 1.83 | 1.75 | 0.02 | 0.59 | -0.27 | -0.11 | 82.65 | 77.00 | 1/10 | No | 11 | 49 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 1.67 | 1.81 | 1.74 | 0.01 | 0.31 | -0.29 | -0.11 | 148.20 | 143.00 | 1/10 | No | 10 | 53 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.50 | 1.95 | 1.73 | 0.01 | 0.31 | -0.28 | -0.12 | 152.58 | 148.00 | 1/10 | No | 11 | 62 | None | |
AMGN | AMGEN Inc | Options Chain | 1.58 | 1.84 | 1.71 | 0.01 | 0.20 | -0.27 | -0.15 | 265.00 | 257.50 | 1/10 | No | 13 | 68 | None | |
SE | Sea Ltd | Options Chain | 1.61 | 1.78 | 1.70 | 0.02 | 0.38 | -0.30 | -0.11 | 111.47 | 106.00 | 1/10 | No | 5 | 48 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.56 | 1.81 | 1.69 | 0.01 | 0.19 | -0.27 | -0.08 | 242.31 | 237.50 | 1/10 | No | 15 | 79 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.54 | 1.84 | 1.69 | 0.03 | 0.65 | -0.29 | -0.11 | 65.99 | 63.00 | 1/10 | No | 4 | 32 | None | |
AMZN | Amazon.com Inc | Options Chain | 1.64 | 1.71 | 1.68 | 0.01 | 0.25 | -0.24 | -0.14 | 228.87 | 220.00 | 1/10 | No | 12 | 61 | None | |
HON | Honeywell International Inc | Options Chain | 1.45 | 1.90 | 1.68 | 0.01 | 0.18 | -0.27 | -0.13 | 228.15 | 227.50 | 1/10 | No | 9 | 69 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 1.49 | 1.87 | 1.68 | 0.01 | 0.28 | -0.30 | -0.11 | 135.35 | 132.00 | 1/10 | No | 12 | 72 | None | |
V | Visa Inc - Class A | Options Chain | 1.55 | 1.66 | 1.61 | 0.01 | 0.16 | -0.23 | -0.14 | 320.65 | 315.00 | 1/10 | No | 11 | 70 | None | |
IBM | International Business Machines Corp | Options Chain | 1.34 | 1.87 | 1.61 | 0.01 | 0.21 | -0.25 | -0.13 | 224.41 | 220.00 | 1/10 | No | 12 | 69 | None | |
CROX | Crocs Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.37 | -0.29 | -0.11 | 112.13 | 109.00 | 1/10 | No | 13 | 63 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.46 | 1.72 | 1.59 | 0.01 | 0.23 | -0.26 | -0.12 | 197.54 | 192.50 | 1/10 | No | 14 | 69 | None | |
EXPE | Expedia Group Inc | Options Chain | 1.45 | 1.72 | 1.59 | 0.01 | 0.24 | -0.28 | -0.13 | 188.81 | 185.00 | 1/10 | No | 14 | 59 | None | |
UNP | Union Pacific Corp | Options Chain | 1.00 | 2.15 | 1.58 | 0.01 | 0.17 | -0.24 | -0.12 | 229.75 | 225.00 | 1/10 | No | 11 | 68 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.42 | 1.68 | 1.55 | 0.01 | 0.28 | -0.30 | -0.10 | 134.88 | 132.00 | 1/10 | No | 12 | 42 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 1.48 | 1.60 | 1.54 | 0.01 | 0.35 | -0.29 | -0.10 | 112.58 | 109.00 | 1/10 | No | 6 | 46 | None | |
RGTI | Options Chain | 1.45 | 1.60 | 1.53 | 0.12 | 2.24 | -0.28 | -0.08 | 11.35 | 13.00 | 1/10 | No | 3 | 17 | None | ||
TOL | Toll Brothers Inc | Options Chain | 1.20 | 1.85 | 1.53 | 0.01 | 0.34 | -0.28 | -0.12 | 127.87 | 124.00 | 1/10 | No | 12 | 68 | None | |
ANET | Arista Networks Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.01 | 0.34 | -0.29 | -0.10 | 114.65 | 111.25 | 1/10 | No | 11 | 61 | None | |
LMND | Lemonade Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.04 | 0.83 | -0.30 | -0.09 | 41.27 | 41.00 | 1/10 | No | 9 | 32 | None | |
GE | General Electric Company | Options Chain | 1.35 | 1.66 | 1.51 | 0.01 | 0.24 | -0.27 | -0.10 | 171.49 | 167.50 | 1/10 | No | 14 | 65 | None | |
DHR | Danaher Corp | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.22 | -0.25 | -0.13 | 230.75 | 225.00 | 1/10 | No | 7 | 64 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.01 | 0.28 | -0.30 | -0.11 | 141.05 | 138.00 | 1/10 | No | 10 | 70 | None | |
MCD | McDonald`s Corp | Options Chain | 1.38 | 1.60 | 1.49 | 0.01 | 0.16 | -0.25 | -0.14 | 293.99 | 290.00 | 1/10 | No | 11 | 65 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.40 | 1.56 | 1.48 | 0.02 | 0.47 | -0.29 | -0.10 | 79.53 | 76.00 | 1/10 | No | 9 | 43 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.31 | 1.59 | 1.45 | 0.01 | 0.35 | -0.27 | -0.11 | 118.94 | 115.00 | 1/10 | No | 16 | 62 | None | |
HES | Hess Corporation | Options Chain | 0.50 | 2.35 | 1.43 | 0.01 | 0.27 | -0.26 | -0.06 | 130.56 | 127.00 | 1/10 | No | 9 | 67 | None | |
DD | DuPont de Nemours Inc | Options Chain | 0.30 | 2.50 | 1.40 | 0.02 | 0.42 | -0.22 | -0.04 | 77.25 | 75.00 | 1/10 | No | 11 | 62 | None | |
TGT | Target Corp | Options Chain | 0.99 | 1.79 | 1.39 | 0.01 | 0.24 | -0.29 | -0.09 | 132.40 | 133.00 | 1/10 | No | 17 | 64 | None | |
EMR | Emerson Electric Company | Options Chain | 0.80 | 1.95 | 1.38 | 0.01 | 0.20 | -0.30 | -0.09 | 126.23 | 124.00 | 1/10 | No | 7 | 64 | None | |
DLTR | Dollar Tree Inc | Options Chain | 0.87 | 1.85 | 1.36 | 0.02 | 0.45 | -0.26 | -0.07 | 73.21 | 73.00 | 1/10 | No | 5 | 48 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.20 | 1.51 | 1.36 | 0.01 | 0.35 | -0.27 | -0.10 | 110.18 | 106.00 | 1/10 | No | 14 | 47 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.21 | 1.48 | 1.35 | 0.01 | 0.24 | -0.24 | -0.12 | 196.00 | 190.00 | 1/10 | No | 14 | 69 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.52 | -0.27 | -0.10 | 73.17 | 69.00 | 1/10 | No | 9 | 47 | None | |
FANG | Diamondback Energy Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.28 | -0.25 | -0.11 | 158.20 | 152.50 | 1/10 | No | 10 | 80 | None | |
PHM | PulteGroup Inc | Options Chain | 1.05 | 1.60 | 1.33 | 0.01 | 0.33 | -0.26 | -0.09 | 110.75 | 107.00 | 1/10 | No | 14 | 67 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.26 | -0.29 | -0.11 | 138.00 | 135.00 | 1/10 | No | 18 | 71 |
Dividend Stock List |
|
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.23 | 1.40 | 1.32 | 0.01 | 0.22 | -0.25 | -0.12 | 185.39 | 182.50 | 1/10 | No | 3 | 43 | None | |
ORCL | Oracle Corp | Options Chain | 0.98 | 1.64 | 1.31 | 0.01 | 0.21 | -0.29 | -0.09 | 171.41 | 167.50 | 1/10 | No | 10 | 61 | None | |
MS | Morgan Stanley | Options Chain | 1.15 | 1.46 | 1.31 | 0.01 | 0.22 | -0.30 | -0.08 | 127.06 | 126.00 | 1/10 | No | 11 | 75 | None | |
ALB | Albemarle Corp | Options Chain | 1.21 | 1.38 | 1.30 | 0.02 | 0.42 | -0.28 | -0.10 | 89.99 | 85.00 | 1/10 | No | 6 | 50 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.23 | 1.32 | 1.28 | 0.02 | 0.55 | -0.28 | -0.08 | 62.56 | 59.00 | 1/10 | Yes | 14 | 65 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.16 | 1.39 | 1.28 | 0.04 | 1.01 | -0.28 | -0.08 | 31.14 | 30.00 | 1/10 | No | 13 | 35 | None | |
QCOM | Qualcomm Inc | Options Chain | 0.97 | 1.54 | 1.26 | 0.01 | 0.27 | -0.23 | -0.12 | 159.00 | 152.50 | 1/10 | No | 16 | 73 | None | |
NUE | Nucor Corp | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.35 | -0.24 | -0.08 | 117.43 | 113.00 | 1/10 | No | 16 | 71 | None | |
VLO | Valero Energy Corp | Options Chain | 1.16 | 1.32 | 1.24 | 0.01 | 0.29 | -0.27 | -0.09 | 118.84 | 116.00 | 1/10 | No | 12 | 73 | None | |
DOCU | DocuSign Inc | Options Chain | 1.10 | 1.38 | 1.24 | 0.01 | 0.32 | -0.29 | -0.08 | 94.75 | 93.00 | 1/10 | No | 13 | 50 | None | |
EOG | EOG Resources Inc | Options Chain | 0.85 | 1.60 | 1.23 | 0.01 | 0.26 | -0.30 | -0.08 | 120.83 | 118.00 | 1/10 | No | 15 | 76 |
Dividend Stock List |
|
PDD | PDD Holdings Inc | Options Chain | 1.12 | 1.30 | 1.21 | 0.01 | 0.35 | -0.27 | -0.09 | 99.79 | 95.00 | 1/10 | No | 20 | 74 |
Growth Stock List |
|
DJT | Trump Media & Technology Group Corp | Options Chain | 0.97 | 1.45 | 1.21 | 0.04 | 0.81 | -0.30 | -0.06 | 35.75 | 34.50 | 1/10 | No | 3 | 20 | None | |
SQ | Block Inc - Class A | Options Chain | 1.15 | 1.23 | 1.19 | 0.01 | 0.41 | -0.25 | -0.09 | 91.08 | 87.00 | 1/10 | No | 17 | 52 | None | |
TWLO | Twilio Inc Class A | Options Chain | 0.99 | 1.38 | 1.19 | 0.01 | 0.29 | -0.27 | -0.09 | 111.38 | 108.00 | 1/10 | No | 11 | 48 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 0.90 | 1.45 | 1.18 | 0.04 | 1.03 | -0.26 | -0.07 | 34.75 | 32.00 | 1/10 | No | 3 | 19 | None | |
BILL | BILL Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.39 | -0.26 | -0.09 | 87.04 | 85.00 | 1/10 | No | 10 | 49 | None | |
RUM | Rumble Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.08 | 1.69 | -0.28 | -0.06 | 12.68 | 14.00 | 1/10 | No | 8 | 17 | None | |
MRNA | Moderna Inc | Options Chain | 1.09 | 1.17 | 1.13 | 0.03 | 0.69 | -0.29 | -0.07 | 40.24 | 38.00 | 1/10 | No | 11 | 47 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.95 | 1.30 | 1.13 | 0.05 | 1.20 | -0.29 | -0.07 | 23.51 | 22.00 | 1/10 | No | 9 | 30 | None | |
MU | Micron Technology Inc | Options Chain | 0.99 | 1.25 | 1.12 | 0.01 | 0.35 | -0.25 | -0.07 | 89.00 | 86.00 | 1/10 | No | 14 | 67 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.20 | -0.25 | -0.09 | 180.40 | 175.00 | 1/10 | No | 7 | 64 | None | |
TMUS | T-Mobile US Inc | Options Chain | 1.01 | 1.19 | 1.10 | 0.01 | 0.19 | -0.26 | -0.16 | 223.45 | 217.50 | 1/10 | No | 13 | 73 | None | |
ABBV | Abbvie Inc | Options Chain | 1.00 | 1.18 | 1.09 | 0.01 | 0.20 | -0.25 | -0.10 | 180.00 | 175.00 | 1/10 | No | 9 | 64 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.31 | -0.29 | -0.09 | 88.49 | 86.00 | 1/10 | No | 14 | 62 | None | |
DXCM | Dexcom Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.33 | -0.29 | -0.07 | 78.23 | 78.00 | 1/10 | No | 12 | 49 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.07 | 1.38 | -0.29 | -0.05 | 14.41 | 15.50 | 1/10 | No | 3 | 17 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 0.97 | 1.11 | 1.04 | 0.03 | 0.82 | -0.27 | -0.06 | 34.29 | 31.00 | 1/10 | No | 17 | 51 | None | |
FTNT | Fortinet Inc | Options Chain | 1.01 | 1.07 | 1.04 | 0.01 | 0.27 | -0.29 | -0.07 | 97.80 | 95.00 | 1/10 | No | 10 | 55 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.05 | 2.00 | 1.03 | 0.06 | 1.54 | -0.14 | -0.03 | 19.00 | 17.50 | 1/03 | No | 6 | 34 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.94 | 1.08 | 1.01 | 0.01 | 0.20 | -0.29 | -0.07 | 126.26 | 124.00 | 1/10 | No | 12 | 64 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 1.12 | -0.27 | -0.06 | 23.61 | 21.50 | 1/10 | No | 3 | 19 | None | |
HUT | Hut 8 Corp | Options Chain | 0.78 | 1.22 | 1.00 | 0.05 | 1.08 | -0.28 | -0.06 | 24.18 | 21.50 | 1/10 | No | 6 | 42 | None | |
W | Wayfair Inc - Class A | Options Chain | 0.96 | 1.04 | 1.00 | 0.02 | 0.60 | -0.28 | -0.07 | 44.75 | 42.00 | 1/10 | No | 7 | 38 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.04 | 0.97 | -0.30 | -0.05 | 28.53 | 26.50 | 1/03 | No | 3 | 19 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 0.88 | 1.12 | 1.00 | 0.01 | 0.30 | -0.30 | -0.07 | 85.52 | 84.00 | 1/10 | No | 18 | 76 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 0.91 | 1.06 | 0.99 | 0.01 | 0.33 | -0.26 | -0.08 | 89.32 | 86.00 | 1/10 | No | 14 | 49 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.92 | 1.05 | 0.99 | 0.01 | 0.27 | -0.29 | -0.06 | 88.30 | 86.00 | 1/10 | No | 12 | 58 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 0.70 | 1.25 | 0.98 | 0.04 | 0.92 | -0.26 | -0.05 | 28.24 | 25.50 | 1/10 | No | 3 | 19 | None | |
MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.40 | -0.30 | -0.06 | 56.50 | 56.50 | 1/10 | No | 8 | 56 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 | 0.04 | 0.85 | -0.30 | -0.06 | 28.15 | 26.50 | 1/10 | No | 11 | 45 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.85 | 1.09 | 0.97 | 0.03 | 0.58 | -0.30 | -0.05 | 35.71 | 35.50 | 1/10 | No | 8 | 29 | None | |
X | United States Steel Corp | Options Chain | 0.62 | 1.30 | 0.96 | 0.03 | 0.95 | -0.27 | -0.10 | 31.97 | 28.00 | 1/10 | No | 11 | 68 | None | |
SBUX | Starbucks Corp | Options Chain | 0.82 | 1.10 | 0.96 | 0.01 | 0.23 | -0.29 | -0.06 | 89.90 | 90.00 | 1/10 | No | 9 | 54 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.89 | -0.27 | -0.06 | 26.42 | 26.00 | 1/10 | No | 6 | 27 | None | |
EA | Electronic Arts Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.01 | 0.21 | -0.27 | -0.09 | 149.27 | 145.00 | 1/10 | No | 14 | 61 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 1.25 | -0.28 | -0.05 | 16.56 | 17.00 | 1/10 | No | 6 | 25 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.03 | 0.66 | -0.30 | -0.07 | 32.82 | 32.00 | 1/10 | No | 10 | 39 | None | |
MMM | 3M Company | Options Chain | 0.78 | 1.10 | 0.94 | 0.01 | 0.22 | -0.26 | -0.08 | 130.36 | 128.00 | 1/10 | No | 9 | 68 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 0.89 | 0.97 | 0.93 | 0.01 | 0.36 | -0.27 | -0.08 | 77.01 | 74.00 | 1/10 | No | 7 | 36 | None | |
BBY | Best Buy Co. Inc | Options Chain | 0.78 | 1.06 | 0.92 | 0.01 | 0.26 | -0.28 | -0.07 | 86.85 | 87.00 | 1/10 | No | 13 | 64 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 0.83 | 0.99 | 0.91 | 0.02 | 0.36 | -0.30 | -0.06 | 59.56 | 58.00 | 1/10 | No | 4 | 31 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.40 | -0.26 | -0.06 | 67.80 | 64.00 | 1/10 | No | 10 | 67 | None | |
U | Unity Software Inc | Options Chain | 0.83 | 0.97 | 0.90 | 0.04 | 0.97 | -0.28 | -0.06 | 22.80 | 22.00 | 1/10 | No | 7 | 41 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.75 | 1.02 | 0.89 | 0.01 | 0.22 | -0.28 | -0.08 | 106.40 | 104.00 | 1/10 | No | 12 | 75 | None | |
BIDU | Baidu Inc | Options Chain | 0.77 | 0.98 | 0.88 | 0.01 | 0.30 | -0.24 | -0.07 | 88.05 | 85.00 | 1/10 | No | 18 | 62 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.85 | 0.91 | 0.88 | 0.01 | 0.28 | -0.28 | -0.07 | 85.75 | 83.00 | 1/10 | No | 15 | 54 | None | |
RTX | RTX Corp | Options Chain | 0.83 | 0.93 | 0.88 | 0.01 | 0.21 | -0.28 | -0.09 | 116.83 | 115.00 | 1/10 | No | 11 | 66 | None | |
ETSY | Etsy Inc | Options Chain | 0.83 | 0.90 | 0.87 | 0.02 | 0.39 | -0.30 | -0.05 | 55.00 | 52.00 | 1/10 | No | 12 | 48 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.83 | 0.89 | 0.86 | 0.02 | 0.58 | -0.27 | -0.06 | 39.35 | 38.00 | 1/10 | No | 11 | 39 | None | |
PEP | PepsiCo Inc | Options Chain | 0.81 | 0.89 | 0.85 | 0.01 | 0.16 | -0.28 | -0.07 | 152.70 | 150.00 | 1/10 | No | 12 | 70 | None | |
SMR | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.94 | -0.29 | -0.05 | 21.01 | 20.00 | 1/10 | No | 3 | 19 | None | ||
DG | Dollar General Corp | Options Chain | 0.79 | 0.88 | 0.84 | 0.01 | 0.35 | -0.24 | -0.04 | 74.64 | 72.00 | 1/10 | No | 12 | 63 | None | |
CVX | Chevron Corp | Options Chain | 0.70 | 0.93 | 0.82 | 0.01 | 0.18 | -0.26 | -0.08 | 143.84 | 141.00 | 1/10 | No | 10 | 77 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.79 | -0.29 | -0.05 | 23.50 | 23.00 | 1/10 | No | 6 | 40 | None | |
UBER | Uber Technologies Inc | Options Chain | 0.61 | 0.96 | 0.79 | 0.01 | 0.39 | -0.24 | -0.05 | 61.71 | 59.00 | 1/10 | No | 11 | 59 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.71 | 0.86 | 0.79 | 0.02 | 0.47 | -0.29 | -0.05 | 43.73 | 42.00 | 1/10 | No | 10 | 50 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.25 | -0.26 | -0.07 | 96.91 | 95.00 | 1/10 | No | 9 | 52 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.40 | -0.26 | -0.06 | 60.59 | 57.00 | 1/10 | No | 7 | 32 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.37 | -0.29 | -0.09 | 75.08 | 73.00 | 1/03 | No | 14 | 49 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.29 | -0.30 | -0.05 | 57.37 | 56.00 | 1/10 | No | 12 | 57 | None | |
OKTA | Okta Inc - Class A | Options Chain | 0.74 | 0.80 | 0.77 | 0.01 | 0.30 | -0.25 | -0.06 | 83.25 | 80.00 | 1/10 | No | 9 | 47 | None | |
NVO | Novo Nordisk | Options Chain | 0.73 | 0.80 | 0.77 | 0.01 | 0.27 | -0.26 | -0.06 | 87.37 | 85.00 | 1/10 | No | 15 | 69 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.71 | 0.80 | 0.76 | 0.51 | 3.44 | 0.00 | 0.00 | 5.17 | 1.50 | 12/27 | No | 7 | 30 | None | |
CF | CF Industries Holdings Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.24 | -0.28 | -0.06 | 85.40 | 83.00 | 1/10 | No | 13 | 65 | None | |
PG | Procter & Gamble Company | Options Chain | 0.51 | 0.96 | 0.74 | 0.00 | 0.14 | -0.25 | -0.07 | 168.94 | 167.50 | 1/10 | No | 12 | 70 | None | |
MRK | Merck & Co Inc | Options Chain | 0.69 | 0.77 | 0.73 | 0.01 | 0.24 | -0.25 | -0.07 | 99.45 | 97.00 | 1/10 | No | 12 | 71 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.67 | 0.76 | 0.72 | 0.01 | 0.20 | -0.25 | -0.06 | 112.56 | 110.00 | 1/10 | No | 11 | 58 | None | |
COP | Conoco Phillips | Options Chain | 0.67 | 0.74 | 0.71 | 0.01 | 0.24 | -0.23 | -0.06 | 97.11 | 94.00 | 1/10 | No | 9 | 75 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.60 | 0.82 | 0.71 | 0.00 | 0.16 | -0.24 | -0.07 | 145.85 | 143.00 | 1/10 | No | 13 | 71 | None | |
MT | ArcelorMittal | Options Chain | 0.20 | 1.20 | 0.70 | 0.03 | 0.58 | -0.28 | -0.02 | 23.25 | 22.50 | 1/10 | No | 13 | 58 | None | |
CMA | Comerica Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.28 | -0.30 | -0.05 | 62.42 | 61.00 | 1/10 | No | 12 | 73 | None | |
TJX | TJX Companies Inc | Options Chain | 0.62 | 0.75 | 0.69 | 0.01 | 0.16 | -0.25 | -0.06 | 123.49 | 123.00 | 1/10 | No | 13 | 61 | None | |
ONON | On Holding AG Class A | Options Chain | 0.43 | 0.95 | 0.69 | 0.01 | 0.37 | -0.26 | -0.05 | 56.45 | 54.00 | 1/10 | No | 10 | 35 | None | |
CNC | Centene Corp | Options Chain | 0.45 | 0.90 | 0.68 | 0.01 | 0.27 | -0.25 | -0.05 | 60.83 | 59.00 | 1/10 | No | 17 | 56 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.63 | 0.68 | 0.66 | 0.03 | 0.64 | -0.27 | -0.04 | 27.36 | 26.00 | 1/10 | No | 14 | 48 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.46 | 0.85 | 0.66 | 0.02 | 0.48 | -0.28 | -0.04 | 33.55 | 32.00 | 1/10 | No | 9 | 48 | None | |
GILD | Gilead Sciences Inc | Options Chain | 0.59 | 0.70 | 0.65 | 0.01 | 0.23 | -0.24 | -0.07 | 93.45 | 92.00 | 1/10 | No | 10 | 64 | None | |
PM | Philip Morris International Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.18 | -0.24 | -0.06 | 122.91 | 119.00 | 1/10 | No | 10 | 68 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.58 | 0.71 | 0.65 | 0.01 | 0.24 | -0.27 | -0.05 | 71.59 | 70.00 | 1/10 | No | 18 | 74 | None | |
ROST | Ross Stores Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.00 | 0.19 | -0.18 | -0.08 | 147.83 | 149.00 | 1/10 | No | 13 | 61 | None | |
CCJ | Cameco Corp | Options Chain | 0.60 | 0.65 | 0.63 | 0.01 | 0.40 | -0.24 | -0.05 | 52.62 | 50.00 | 1/10 | No | 10 | 53 | None | |
URBN | Urban Outfitters Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.30 | -0.29 | -0.05 | 54.31 | 54.00 | 1/10 | No | 18 | 56 | None | |
ABT | Abbott Laboratories | Options Chain | 0.57 | 0.66 | 0.62 | 0.01 | 0.17 | -0.26 | -0.06 | 114.76 | 113.00 | 1/10 | No | 11 | 68 | None | |
MDT | Medtronic Plc | Options Chain | 0.54 | 0.68 | 0.61 | 0.01 | 0.15 | -0.23 | -0.01 | 81.54 | 80.00 | 1/10 | No | 12 | 66 | None | |
CLX | Clorox Company | Options Chain | 0.35 | 0.85 | 0.60 | 0.00 | 0.21 | -0.13 | -0.08 | 163.43 | 157.50 | 1/10 | No | 11 | 41 | None | |
LRCX | Lam Research Corp | Options Chain | 0.56 | 0.64 | 0.60 | 0.01 | 0.36 | -0.20 | -0.06 | 73.66 | 70.00 | 1/10 | No | 12 | 63 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.55 | -0.21 | -0.05 | 40.94 | 38.00 | 1/10 | No | 11 | 43 | None | |
WDC | Western Digital Corp | Options Chain | 0.45 | 0.74 | 0.60 | 0.01 | 0.36 | -0.25 | -0.06 | 61.70 | 59.00 | 1/10 | No | 7 | 59 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.55 | 0.64 | 0.60 | 0.01 | 0.22 | -0.27 | -0.05 | 76.79 | 75.00 | 1/10 | No | 14 | 59 | None | |
MBLY | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.81 | -0.28 | -0.04 | 18.95 | 18.00 | 1/10 | No | 3 | 18 | None | ||
RCAT | Red Cat Holdings Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.05 | 1.57 | -0.29 | -0.07 | 11.83 | 12.00 | 1/03 | No | 7 | 32 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 0.63 | 0.60 | 0.02 | 0.40 | -0.29 | -0.04 | 38.44 | 37.00 | 1/10 | No | 4 | 41 | None | |
XP | XP Inc - Class A | Options Chain | 0.04 | 1.14 | 0.59 | 0.05 | 1.33 | -0.15 | -0.01 | 12.12 | 11.00 | 1/10 | No | 18 | 72 | None | |
KVUE | Options Chain | 0.09 | 1.08 | 0.59 | 0.03 | 0.60 | -0.20 | -0.01 | 21.56 | 21.00 | 1/10 | No | 3 | 19 | None | ||
USB | U.S. Bancorp. | Options Chain | 0.49 | 0.68 | 0.59 | 0.01 | 0.20 | -0.30 | -0.01 | 48.83 | 48.00 | 1/10 | No | 16 | 76 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.41 | -0.27 | -0.04 | 38.38 | 36.50 | 1/10 | No | 9 | 32 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.44 | 0.71 | 0.58 | 0.02 | 0.45 | -0.28 | -0.04 | 35.01 | 32.50 | 1/10 | No | 13 | 44 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.06 | 1.28 | -0.28 | -0.03 | 10.80 | 10.00 | 1/10 | No | 9 | 26 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.16 | -0.29 | -0.05 | 92.39 | 91.00 | 1/10 | No | 13 | 64 | None | |
MET | Metlife Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.20 | -0.29 | -0.05 | 82.25 | 81.00 | 1/10 | No | 18 | 71 | None | |
AIG | American International Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.20 | -0.30 | -0.04 | 72.84 | 72.00 | 1/10 | No | 11 | 72 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.51 | 0.60 | 0.56 | 0.04 | 1.09 | -0.26 | -0.04 | 14.75 | 13.00 | 1/10 | No | 13 | 44 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.42 | -0.23 | -0.04 | 45.55 | 43.00 | 1/10 | No | 6 | 29 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.65 | -0.25 | -0.04 | 24.33 | 22.50 | 1/10 | No | 3 | 37 | None | |
C | Citigroup Inc | Options Chain | 0.51 | 0.58 | 0.55 | 0.01 | 0.20 | -0.26 | -0.04 | 71.00 | 70.00 | 1/10 | No | 13 | 84 | None | |
CVS | CVS Health Corp | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.37 | -0.26 | -0.04 | 44.25 | 43.00 | 1/10 | No | 16 | 74 | None | |
EQT | EQT Corp | Options Chain | 0.43 | 0.66 | 0.55 | 0.01 | 0.31 | -0.27 | -0.04 | 44.58 | 42.50 | 1/10 | No | 5 | 55 | None | |
GEHC | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.20 | -0.28 | -0.05 | 79.36 | 78.00 | 1/10 | No | 3 | 20 | None | ||
RNG | RingCentral Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.38 | -0.29 | -0.04 | 36.99 | 36.00 | 1/10 | No | 5 | 34 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.35 | -0.30 | -0.04 | 39.09 | 37.00 | 1/10 | No | 13 | 58 | None | |
BSX | Boston Scientific Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.20 | -0.23 | -0.05 | 91.07 | 89.00 | 1/10 | No | 7 | 57 | None | |
TPR | Tapestry Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.26 | -0.25 | -0.05 | 65.28 | 64.00 | 1/10 | No | 11 | 65 | None | |
GEO | Geo Group Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.56 | -0.25 | -0.04 | 28.12 | 26.50 | 1/10 | No | 8 | 38 | None | |
AFL | Aflac Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.18 | -0.25 | -0.04 | 103.24 | 101.00 | 1/10 | No | 12 | 67 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.64 | -0.25 | -0.03 | 24.51 | 23.00 | 1/10 | No | 8 | 28 | None | |
CART | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.36 | -0.26 | -0.04 | 43.65 | 42.00 | 1/10 | No | 3 | 19 | None | ||
ASO | Academy Sports and Outdoors Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.30 | -0.29 | -0.07 | 58.21 | 60.00 | 1/03 | No | 11 | 62 | None | |
WMT | Walmart Inc | Options Chain | 0.48 | 0.54 | 0.51 | 0.01 | 0.17 | -0.24 | -0.04 | 92.68 | 91.00 | 1/10 | No | 9 | 59 | None | |
AZN | Astrazeneca plc | Options Chain | 0.43 | 0.59 | 0.51 | 0.01 | 0.21 | -0.25 | -0.05 | 66.30 | 65.00 | 1/10 | No | 12 | 66 | None | |
DQ | Daqo New Energy Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.70 | -0.28 | -0.03 | 19.20 | 18.00 | 1/10 | No | 13 | 51 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.37 | 0.62 | 0.50 | 0.01 | 0.15 | -0.29 | -0.01 | 59.81 | 59.00 | 1/10 | No | 9 | 66 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.46 | 0.50 | 0.48 | 0.03 | 0.91 | -0.21 | -0.04 | 20.02 | 17.00 | 1/10 | No | 14 | 48 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.35 | 0.61 | 0.48 | 0.01 | 0.41 | -0.26 | -0.05 | 41.18 | 39.00 | 1/10 | No | 11 | 71 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.23 | -0.26 | -0.04 | 62.24 | 60.00 | 1/10 | No | 11 | 54 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.21 | -0.28 | -0.04 | 78.05 | 76.50 | 1/10 | Yes | 13 | 72 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.40 | 0.52 | 0.46 | 0.01 | 0.22 | -0.23 | -0.05 | 74.84 | 73.00 | 1/10 | No | 9 | 67 | None | |
DVN | Devon Energy Corp | Options Chain | 0.42 | 0.50 | 0.46 | 0.02 | 0.31 | -0.30 | -0.04 | 31.24 | 30.50 | 1/10 | No | 9 | 74 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.42 | 0.48 | 0.45 | 0.01 | 0.23 | -0.24 | -0.05 | 72.91 | 70.00 | 1/10 | No | 14 | 71 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.54 | -0.28 | -0.03 | 21.98 | 21.50 | 1/10 | No | 6 | 35 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.44 | 0.46 | 0.45 | 0.05 | 0.99 | -0.30 | -0.03 | 9.38 | 9.50 | 1/10 | No | 7 | 34 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.27 | 0.60 | 0.44 | 0.02 | 0.16 | -0.24 | 0.00 | 19.14 | 18.50 | 1/10 | No | 7 | 54 | None | |
EBAY | EBay Inc | Options Chain | 0.41 | 0.46 | 0.44 | 0.01 | 0.23 | -0.24 | -0.04 | 63.77 | 62.00 | 1/10 | No | 13 | 66 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.41 | 0.46 | 0.44 | 0.01 | 0.21 | -0.30 | -0.03 | 57.76 | 57.00 | 1/03 | No | 9 | 58 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.20 | -0.22 | -0.04 | 82.34 | 80.00 | 1/10 | No | 8 | 58 | None | |
SO | Southern Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.17 | -0.23 | -0.04 | 83.16 | 81.00 | 1/10 | No | 10 | 73 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.30 | -0.29 | -0.03 | 35.75 | 35.00 | 1/10 | No | 12 | 77 | None | |
GLW | Corning Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.29 | -0.03 | 47.90 | 47.00 | 1/10 | No | 5 | 55 | None | |
BILI | Bilibili Inc | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.53 | -0.30 | -0.03 | 19.22 | 18.50 | 1/10 | No | 12 | 51 | None | |
VFC | VF Corp | Options Chain | 0.30 | 0.53 | 0.42 | 0.02 | 0.44 | -0.25 | -0.03 | 21.88 | 21.00 | 1/10 | No | 7 | 43 | None | |
MGM | MGM Resorts International | Options Chain | 0.32 | 0.52 | 0.42 | 0.01 | 0.37 | -0.25 | -0.03 | 34.74 | 33.50 | 1/10 | No | 11 | 58 | None | |
ENVX | Enovix Corporation | Options Chain | 0.38 | 0.45 | 0.42 | 0.04 | 0.88 | -0.29 | -0.02 | 10.05 | 10.50 | 1/10 | No | 6 | 26 | None |