Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 58.30 70.40 64.35 0.07 0.89 -0.30 -2.11 1,010.92 960.00 11/20/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 21.20 22.60 21.90 0.04 0.79 -0.30 -1.23 613.50 585.00 11/20/2026 Yes 7 63 None
MU Micron Technology Inc Options Chain 20.45 20.80 20.63 0.03 0.67 -0.28 -1.25 776.00 740.00 11/20/2026 No 14 69 None
GEV GE Vernova LLC Options Chain 19.50 20.20 19.85 0.03 0.62 -0.28 -1.22 824.06 780.00 11/20/2026 No 3 22 None
STX Seagate Technology Holdings Plc Options Chain 17.60 18.30 17.95 0.04 0.84 -0.27 -1.08 545.00 510.00 11/20/2026 No 13 65 None
LLY Lilly(Eli) & Company Options Chain 16.35 16.85 16.60 0.01 0.34 -0.27 -1.01 1,421.01 1,360.00 11/20/2026 No 10 67 None
APP Applovin Corp - Class A Options Chain 11.90 16.20 14.05 0.06 1.12 -0.30 -0.66 333.80 247.50 11/20/2026 Yes 7 58 None
NTRA Natera Inc Options Chain 12.20 15.40 13.80 0.04 0.83 -0.30 -0.72 392.44 360.00 11/20/2026 Yes 8 53 None
PWR Quanta Services Inc Options Chain 11.80 14.60 13.20 0.02 0.62 -0.27 -0.73 575.96 540.00 11/20/2026 No 9 61 None
AMD Advanced Micro Devices Inc Options Chain 12.70 13.60 13.15 0.03 0.68 -0.28 -0.78 485.27 455.00 11/20/2026 No 11 61 None
GS Goldman Sachs Group Inc Options Chain 12.80 13.20 13.00 0.01 0.34 -0.29 -0.79 928.99 897.50 11/20/2026 No 10 67 None
DELL Dell Technologies Inc - Class C Options Chain 12.65 13.15 12.90 0.04 0.82 -0.29 -0.74 411.66 345.00 11/20/2026 No 11 53 None
PANW Palo Alto Networks Inc Options Chain 10.30 15.40 12.85 0.04 0.82 -0.30 -0.71 349.50 325.00 11/20/2026 Yes 8 60 None
NET Cloudflare Inc - Class A Options Chain 10.95 12.45 11.70 0.05 1.07 -0.28 -0.63 263.46 240.00 11/20/2026 Yes 1 51 None
MRNA Moderna Inc Options Chain 9.75 12.95 11.35 0.05 0.98 -0.30 -0.59 257.98 237.50 11/20/2026 Yes 8 52 None
HUBS HubSpot Inc Options Chain 8.70 13.80 11.25 0.06 1.07 -0.28 -0.51 226.00 195.00 11/20/2026 Yes 12 51 None
INTU Intuit Inc Options Chain 8.30 13.90 11.10 0.03 0.72 -0.29 -0.64 357.00 335.00 11/20/2026 Yes 10 54 None
AMAT Applied Materials Inc Options Chain 10.45 10.75 10.60 0.03 0.76 -0.27 -0.63 366.99 340.00 11/20/2026 Yes 16 69
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 10.45 10.55 10.50 0.02 0.41 -0.30 -0.61 630.30 605.00 11/20/2026 No 14 74 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.50 12.30 10.40 0.03 0.42 -0.30 -0.41 391.71 380.00 11/20/2026 No 23 68
Dividend Stock List
MPC Marathon Petroleum Corp Options Chain 10.00 10.70 10.35 0.03 0.63 -0.30 -0.58 390.88 370.00 11/20/2026 Yes 10 61 None
TSLA Tesla Inc Options Chain 9.70 10.75 10.23 0.03 0.48 -0.28 -0.41 381.30 367.50 11/20/2026 No 7 60 None
ALAB Astera Labs Inc Options Chain 9.60 10.55 10.08 0.05 1.00 -0.30 -0.57 217.81 205.00 11/20/2026 No 3 22 None
TLN Talen Energy Corp New Options Chain 7.90 11.50 9.70 0.03 0.71 -0.29 -0.52 330.18 305.00 11/20/2026 Yes 3 38 None
WDC Western Digital Corp Options Chain 8.55 10.40 9.48 0.03 0.76 -0.28 -0.62 316.00 300.00 11/20/2026 No 14 69 None
MDB MongoDB Inc - Class A Options Chain 9.30 9.55 9.43 0.03 0.70 -0.30 -0.55 327.94 305.00 11/20/2026 No 6 58 None
COST Costco Wholesale Corp Options Chain 8.00 10.40 9.20 0.01 0.22 -0.30 -0.63 1,016.00 1,025.00 11/20/2026 No 14 59 None
FN Fabrinet Options Chain 8.40 9.90 9.15 0.03 0.78 -0.25 -0.55 341.64 310.00 11/20/2026 No 13 59 None
CAT Caterpillar Inc Options Chain 7.35 10.90 9.13 0.02 0.44 -0.27 -0.55 622.53 560.00 11/20/2026 No 8 63 None
CMI Cummins Inc Options Chain 7.40 10.60 9.00 0.02 0.57 -0.25 -0.51 471.84 440.00 11/20/2026 Yes 11 71 None
ONTO Onto Innovation Inc Options Chain 7.40 10.30 8.85 0.05 1.12 -0.26 -0.43 187.46 170.00 11/20/2026 Yes 9 62 None
TWST Twist Bioscience Corp Options Chain 7.20 10.20 8.70 0.07 1.42 -0.28 -0.41 140.90 125.00 11/20/2026 Yes 10 49 None
ADI Analog Devices Inc Options Chain 7.60 9.80 8.70 0.02 0.53 -0.29 -0.49 406.24 385.00 11/20/2026 No 11 66 None
VLO Valero Energy Corp Options Chain 7.70 9.60 8.65 0.03 0.63 -0.28 -0.49 363.50 340.00 11/20/2026 No 10 64 None
TEAM Atlassian Corporation - Class A Options Chain 7.30 9.80 8.55 0.05 1.31 -0.30 -0.77 186.78 175.00 11/13/2026 Yes 6 55 None
SNOW Snowflake Inc - Class A Options Chain 8.05 8.20 8.13 0.03 0.64 -0.30 -0.46 288.60 275.00 11/20/2026 No 3 54 None
TER Teradyne Inc Options Chain 4.70 11.30 8.00 0.03 0.82 -0.28 -0.49 248.65 230.00 11/20/2026 No 17 67 None
ATAI ATAI Life Sciences N.V. Options Chain 5.80 10.00 7.90 0.56 5.09 -0.07 -0.06 7.35 14.00 11/20/2026 No 6 30 None
GH Guardant Health Inc Options Chain 7.00 8.70 7.85 0.05 1.13 -0.26 -0.46 168.59 155.00 11/20/2026 Yes 5 47 None
MKSI MKS Instruments Inc Options Chain 6.10 9.50 7.80 0.04 0.86 -0.29 -0.40 208.00 180.00 11/20/2026 Yes 10 61 None
BE Bloom Energy Corp - Class A Options Chain 7.45 7.60 7.53 0.04 0.99 -0.26 -0.44 217.50 180.00 11/20/2026 No 5 15 None
SIMO Silicon Motion Technology Corp Options Chain 6.80 8.20 7.50 0.05 1.01 -0.28 -0.38 182.00 165.00 11/20/2026 No 19 67 None
ETN Eaton Corporation plc Options Chain 6.80 7.90 7.35 0.02 0.57 -0.26 -0.38 388.59 330.00 11/20/2026 Yes 9 68 None
HCA HCA Healthcare Inc Options Chain 6.40 8.30 7.35 0.01 0.38 -0.28 -0.47 511.01 490.00 11/20/2026 No 10 52 None
NBIS Nebius Group N.V. - Class A Options Chain 7.15 7.55 7.35 0.06 1.27 -0.28 -0.40 137.50 125.00 11/20/2026 No 3 22 None
GRAL GRAIL Inc Options Chain 6.00 8.70 7.35 0.06 1.14 -0.29 -0.36 131.10 130.00 11/20/2026 Yes 8 34 None
COHR Options Chain 6.40 8.20 7.30 0.04 1.16 -0.29 -0.71 195.09 180.00 11/13/2026 No 3 22 None
VICR Vicor Corp Options Chain 4.60 9.80 7.20 0.05 1.04 -0.29 -0.42 157.00 145.00 11/20/2026 No 15 58 None
MA Mastercard Incorporated - Class A Options Chain 6.20 8.00 7.10 0.01 0.26 -0.29 -0.48 673.49 655.00 11/20/2026 No 9 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.70 7.05 6.88 0.03 0.70 -0.28 -0.41 243.31 225.00 11/20/2026 No 8 41 None
KEYS Keysight Technologies Inc Options Chain 5.50 8.20 6.85 0.03 0.74 -0.24 -0.48 287.80 260.00 11/20/2026 Yes 9 60 None
ARM Options Chain 6.55 7.00 6.78 0.04 0.88 -0.28 -0.37 188.29 175.00 11/20/2026 No 3 22 None
MSFT Microsoft Corporation Options Chain 6.25 6.60 6.43 0.01 0.29 -0.30 -0.39 554.10 540.00 11/20/2026 No 14 74 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.00 6.80 6.40 0.05 1.05 -0.29 -0.31 149.29 125.00 11/20/2026 No 15 47 None
DY Dycom Industries Inc Options Chain 5.20 7.50 6.35 0.03 0.70 -0.29 -0.38 225.00 200.00 11/20/2026 Yes 13 62 None
TTWO Take-Two Interactive Software Inc Options Chain 5.70 6.80 6.25 0.03 0.72 -0.29 -0.36 209.55 195.00 11/20/2026 Yes 3 55 None
SEZL Sezzle Inc Options Chain 5.50 6.80 6.15 0.05 1.21 -0.26 -0.37 173.50 120.00 11/20/2026 No 3 20 None
TSEM Tower Semiconductor Ltd Options Chain 5.10 7.20 6.15 0.05 1.01 -0.28 -0.35 147.20 135.00 11/20/2026 No 11 58 None
CEG Constellation Energy Corporation Options Chain 4.40 7.90 6.15 0.03 0.63 -0.28 -0.37 245.72 230.00 11/20/2026 Yes 5 61 None
BURL Burlington Stores Inc Options Chain 5.20 7.10 6.15 0.03 0.56 -0.30 -0.35 239.90 245.00 11/20/2026 No 10 64 None
UNH Unitedhealth Group Inc Options Chain 6.05 6.20 6.13 0.02 0.37 -0.30 -0.37 410.50 395.00 11/20/2026 No 10 58 None
BLLN Billiontoone Inc - Class A Options Chain 4.30 7.90 6.10 0.06 1.30 -0.28 -0.30 113.89 100.00 11/20/2026 No 3 18 None
RVMD Revolution Medicines Inc Options Chain 4.10 8.00 6.05 0.03 0.75 -0.28 -0.36 212.00 185.00 11/20/2026 Yes 6 51 None
OKTA Okta Inc - Class A Options Chain 4.85 7.15 6.00 0.03 0.79 -0.28 -0.30 189.98 175.00 11/20/2026 No 12 61 None
AVGO Broadcom Inc Options Chain 5.95 6.05 6.00 0.02 0.47 -0.28 -0.37 323.30 310.00 11/20/2026 No 14 67 None
TWLO Twilio Inc Class A Options Chain 5.50 6.40 5.95 0.03 0.67 -0.29 -0.37 212.81 200.00 11/20/2026 No 11 59 None
ZS Zscaler Inc Options Chain 5.15 6.50 5.83 0.03 0.66 -0.28 -0.36 223.75 210.00 11/20/2026 No 1 55 None
TXN Texas Instruments Inc Options Chain 5.20 6.45 5.83 0.02 0.48 -0.28 -0.32 310.94 295.00 11/20/2026 No 10 66 None
CLS Celestica Inc Options Chain 5.70 5.90 5.80 0.03 0.83 -0.23 -0.41 236.41 210.00 11/20/2026 No 15 62 None
ITT ITT Inc Options Chain 4.10 7.50 5.80 0.03 0.60 -0.29 -0.28 202.01 195.00 11/20/2026 Yes 7 56 None
HD Home Depot Inc Options Chain 4.90 6.60 5.75 0.02 0.41 -0.29 -0.31 355.30 340.00 11/20/2026 Yes 10 70 None
UTHR United Therapeutics Corp Options Chain 2.80 8.60 5.70 0.01 0.33 -0.23 -0.48 608.49 580.00 11/20/2026 Yes 14 68 None
NVDA NVIDIA Corp Options Chain 5.40 6.00 5.70 0.03 0.56 -0.30 -0.27 199.80 190.00 11/20/2026 Yes 17 64 None
AMGN AMGEN Inc Options Chain 4.10 7.25 5.68 0.01 0.34 -0.26 -0.31 478.98 457.50 11/20/2026 No 10 66 None
MRVL Marvell Technology Inc Options Chain 5.50 5.65 5.58 0.04 0.82 -0.29 -0.31 156.47 148.00 11/20/2026 No 14 62 None
FDS Factset Research Systems Inc Options Chain 1.80 8.90 5.35 0.02 0.48 -0.25 -0.36 332.59 320.00 11/20/2026 No 9 55 None
GE General Electric Company Options Chain 4.55 6.15 5.35 0.02 0.39 -0.30 -0.31 329.94 317.50 11/20/2026 No 12 63 None
VRT Vertiv Holdings Co - Class A Options Chain 5.05 5.55 5.30 0.03 0.70 -0.27 -0.33 203.40 190.00 11/20/2026 No 12 57 None
ELV Options Chain 3.90 6.50 5.20 0.01 0.32 -0.29 -0.39 412.98 420.00 11/20/2026 No 3 20 None
FFIV F5 Inc Options Chain 3.20 7.00 5.10 0.02 0.48 -0.22 -0.32 329.72 310.00 11/20/2026 No 10 60 None
POWL Powell Industries Inc Options Chain 2.90 7.10 5.00 0.04 0.99 -0.26 -0.31 141.00 126.67 11/20/2026 Yes 15 53 None
MTZ Mastec Inc Options Chain 4.40 5.60 5.00 0.03 0.75 -0.28 -0.28 168.92 155.00 11/20/2026 No 12 63 None
DDOG Datadog Inc - Class A Options Chain 4.60 5.35 4.98 0.03 0.70 -0.27 -0.31 227.50 175.00 11/20/2026 Yes 9 55 None
ADBE Adobe Inc Options Chain 4.65 5.30 4.98 0.02 0.48 -0.30 -0.28 243.20 237.50 11/20/2026 No 8 55 None
LRCX Lam Research Corp Options Chain 4.70 5.25 4.98 0.02 0.71 -0.30 -0.48 218.99 210.00 11/13/2026 No 17 64 None
ENTG Entegris Inc Options Chain 4.10 5.80 4.95 0.04 0.88 -0.28 -0.25 142.87 130.00 11/20/2026 No 9 59 None
ILMN Illumina Inc Options Chain 3.20 6.50 4.85 0.02 0.63 -0.26 -0.33 225.50 210.00 11/20/2026 No 11 64 None
VEEV Veeva Systems Inc - Class A Options Chain 2.85 6.80 4.83 0.02 0.51 -0.24 -0.38 301.00 290.00 11/20/2026 Yes 12 62 None
TT Trane Technologies plc - Class A Options Chain 4.20 5.40 4.80 0.01 0.38 -0.24 -0.36 409.86 390.00 11/20/2026 No 12 68 None
RCL Royal Caribbean Group Options Chain 4.10 5.50 4.80 0.02 0.44 -0.25 -0.34 333.20 315.00 11/20/2026 No 12 72 None
MNDY Monday.Com Ltd Options Chain 4.10 5.50 4.80 0.06 1.25 -0.27 -0.24 93.50 85.00 11/20/2026 Yes 13 46 None
THC Tenet Healthcare Corp Options Chain 4.10 5.50 4.80 0.02 0.41 -0.29 -0.31 288.27 280.00 11/20/2026 No 12 70 None
CHTR Charter Communications Inc - Class A Options Chain 4.10 5.50 4.80 0.04 0.93 -0.30 -0.27 120.25 110.00 11/20/2026 Yes 12 69 None
QCOM Qualcomm Inc Options Chain 4.25 5.30 4.78 0.03 0.70 -0.28 -0.25 160.16 160.00 11/20/2026 Yes 10 63 None
CGON Cg Oncology Inc Options Chain 3.70 5.50 4.60 0.08 1.88 -0.24 -0.25 67.71 55.00 11/20/2026 No 3 20 None
P Everpure Inc - Class A Options Chain 4.30 4.90 4.60 0.05 1.07 -0.26 -0.27 112.00 100.00 11/20/2026 No 3 22 None
V Visa Inc - Class A Options Chain 4.05 5.15 4.60 0.01 0.25 -0.30 -0.24 439.43 425.00 11/20/2026 No 9 70 None
SKHY SK Hynix Inc Options Chain 4.10 5.05 4.58 0.03 0.75 -0.29 -0.23 138.90 133.00 11/20/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 4.20 4.90 4.55 0.06 1.30 -0.26 -0.26 97.36 80.00 11/20/2026 Yes 10 37 None
GWRE Guidewire Software Inc Options Chain 3.50 5.60 4.55 0.03 0.65 -0.29 -0.26 169.66 160.00 11/20/2026 No 5 56 None
MSTR Strategy Inc - Class A Options Chain 4.50 4.60 4.55 0.03 0.75 -0.30 -0.26 144.24 133.00 11/20/2026 No 6 65 None
ANET Arista Networks Inc Options Chain 3.70 5.35 4.53 0.03 0.64 -0.27 -0.28 177.77 167.50 11/20/2026 No 12 61 None
NXPI NXP Semiconductors NV Options Chain 3.10 5.90 4.50 0.02 0.48 -0.27 -0.29 261.30 250.00 11/20/2026 No 13 75 None
LNG Cheniere Energy Inc Options Chain 3.90 5.10 4.50 0.02 0.38 -0.29 -0.23 291.99 280.00 11/20/2026 No 14 72 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.95 5.05 4.50 0.03 0.56 -0.30 -0.31 170.76 165.00 11/13/2026 No 13 53 None
KYMR Kymera Therapeutics Inc Options Chain 2.60 6.30 4.45 0.04 0.91 -0.26 -0.29 139.66 120.00 11/20/2026 No 7 51 None
ACN Accenture plc - Class A Options Chain 3.70 5.20 4.45 0.02 0.47 -0.27 -0.28 264.36 250.00 11/20/2026 No 18 73 None
LOW Lowe`s Cos. Inc Options Chain 4.00 4.60 4.30 0.02 0.45 -0.30 -0.26 228.15 220.00 11/20/2026 Yes 11 65 None
CECO Options Chain 2.60 5.80 4.20 0.09 1.16 -0.28 -0.04 50.21 45.00 11/20/2026 No 3 19 None
COR Options Chain 3.40 5.00 4.20 0.01 0.32 -0.28 -0.24 354.00 340.00 11/20/2026 No 3 22 None
FSLR First Solar Inc Options Chain 3.35 5.00 4.18 0.02 0.57 -0.27 -0.25 195.50 182.50 11/20/2026 No 12 64 None
MCO Moody`s Corp Options Chain 3.20 5.10 4.15 0.01 0.30 -0.24 -0.38 528.30 500.00 11/20/2026 No 10 65 None
HWM Howmet Aerospace Inc Options Chain 3.60 4.70 4.15 0.02 0.47 -0.28 -0.20 214.32 205.00 11/20/2026 No 11 62 None
WLAC Willow Lane Acquisition Corp Options Chain 2.80 5.50 4.15 0.28 1.20 -0.28 -0.01 18.83 15.00 11/20/2026 No 3 14 None
ROST Ross Stores Inc Options Chain 2.50 5.70 4.10 0.02 0.43 -0.29 -0.27 245.00 235.00 11/20/2026 Yes 12 60 None
TXG 10x Genomics Inc - Class A Options Chain 3.10 5.10 4.10 0.07 1.33 -0.29 -0.18 66.50 60.00 11/20/2026 Yes 9 48 None
RGEN Repligen Corp Options Chain 2.15 6.00 4.08 0.02 0.53 -0.30 -0.27 178.20 170.00 11/20/2026 No 12 55 None
KLAC KLA Corp Options Chain 3.70 4.40 4.05 0.03 0.66 -0.29 -0.21 148.29 140.00 11/20/2026 No 12 63 None
IBM International Business Machines Corp Options Chain 3.80 4.30 4.05 0.02 0.36 -0.30 -0.17 253.56 245.00 11/20/2026 No 12 74 None
DUOL Duolingo Inc - Class A Options Chain 3.40 4.60 4.00 0.03 0.70 -0.24 -0.31 161.27 150.00 11/20/2026 Yes 11 58 None
LIN Linde Plc. Options Chain 2.00 6.00 4.00 0.01 0.23 -0.28 -0.32 525.00 510.00 11/20/2026 No 9 64 None
RRX Regal Rexnord Corp Options Chain 3.10 4.90 4.00 0.02 0.55 -0.29 -0.23 173.25 165.00 11/20/2026 Yes 13 66 None
DASH DoorDash Inc - Class A Options Chain 3.15 4.80 3.98 0.02 0.54 -0.28 -0.23 198.59 185.00 11/20/2026 No 12 60 None
ABNB Airbnb Inc - Class A Options Chain 3.35 4.60 3.98 0.02 0.71 -0.29 -0.39 175.94 167.50 11/13/2026 Yes 10 62 None
HAE Haemonetics Corp Options Chain 2.00 5.80 3.90 0.03 0.69 -0.30 -0.21 126.85 120.00 11/20/2026 Yes 6 55 None
AXSM Axsome Therapeutics Inc Options Chain 2.60 5.20 3.90 0.03 0.63 -0.30 -0.19 137.00 130.00 11/20/2026 No 7 49 None
TGT Target Corp Options Chain 3.60 4.15 3.88 0.03 0.58 -0.29 -0.17 163.50 152.50 11/20/2026 Yes 15 72 None
FERG Ferguson Plc. Options Chain 2.70 5.00 3.85 0.02 0.47 -0.26 -0.23 248.53 230.00 11/20/2026 Yes 9 60 None
COIN Coinbase Global Inc - Class A Options Chain 3.65 4.05 3.85 0.03 0.69 -0.27 -0.23 151.50 140.00 11/20/2026 No 8 56 None
VSAT Viasat Inc Options Chain 3.10 4.60 3.85 0.06 1.31 -0.28 -0.20 67.64 60.00 11/20/2026 Yes 6 55 None
CAMT Camtek Ltd Options Chain 2.90 4.80 3.85 0.04 0.82 -0.30 -0.19 113.00 95.00 11/20/2026 Yes 4 43 None
TRGP Targa Resources Corp Options Chain 2.75 4.90 3.83 0.01 0.46 -0.21 -0.27 282.13 270.00 11/20/2026 Yes 10 63 None
SHOP Shopify Inc - Class A Options Chain 3.15 4.50 3.83 0.03 0.59 -0.29 -0.23 152.72 145.00 11/20/2026 Yes 10 56 None
GOOGL Alphabet Inc - Class A Options Chain 3.70 3.90 3.80 0.01 0.33 -0.29 -0.24 278.43 280.00 11/20/2026 No 14 74 None
NTAP Netapp Inc Options Chain 2.40 5.00 3.70 0.02 0.58 -0.25 -0.27 187.00 175.00 11/20/2026 No 10 57 None
CRM Salesforce Inc Options Chain 3.25 4.00 3.63 0.02 0.45 -0.27 -0.23 222.11 215.00 11/20/2026 No 11 63 None
WDAY Workday Inc - Class A Options Chain 1.70 5.50 3.60 0.02 0.50 -0.27 -0.23 202.06 190.00 11/20/2026 No 12 63 None
GRMN Garmin Ltd Options Chain 2.40 4.80 3.60 0.01 0.31 -0.30 -0.23 297.00 280.00 11/20/2026 No 15 55
Dividend Stock List
AMZN Amazon.com Inc Options Chain 3.45 3.70 3.58 0.01 0.34 -0.29 -0.23 265.46 257.50 11/20/2026 No 8 61 None
WING Wingstop Inc Options Chain 2.80 4.30 3.55 0.02 0.62 -0.26 -0.22 169.00 155.00 11/20/2026 No 10 58 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.20 4.80 3.50 0.02 0.76 -0.19 -0.23 164.80 145.00 11/20/2026 No 15 63 None
W Wayfair Inc - Class A Options Chain 2.80 4.20 3.50 0.03 0.63 -0.30 -0.20 123.56 117.00 11/20/2026 Yes 5 50 None
GOOG Alphabet Inc - Class C Options Chain 3.35 3.55 3.45 0.01 0.32 -0.28 -0.25 276.96 277.50 11/20/2026 No 11 65 None
GKOS Glaukos Corporation Options Chain 2.05 4.80 3.43 0.01 0.52 -0.20 -0.34 250.00 230.00 11/20/2026 No 6 52 None
RGLD Royal Gold Inc Options Chain 2.30 4.50 3.40 0.01 0.47 -0.23 -0.23 246.09 230.00 11/20/2026 Yes 12 69 None
FDX Fedex Corp Options Chain 2.68 4.10 3.39 0.01 0.29 -0.27 -0.22 318.00 317.50 11/20/2026 No 11 66 None
IQV IQVIA Holdings Inc Options Chain 1.85 4.90 3.38 0.01 0.40 -0.25 -0.26 263.90 250.00 11/20/2026 No 7 58 None
ALB Albemarle Corp Options Chain 2.15 4.60 3.38 0.04 0.75 -0.29 -0.15 95.79 89.00 11/20/2026 Yes 12 59 None
ORCL Oracle Corp Options Chain 1.60 5.15 3.38 0.03 0.67 -0.30 -0.26 123.86 118.00 11/13/2026 No 8 65 None
VRSN Verisign Inc Options Chain 2.30 4.40 3.35 0.01 0.38 -0.21 -0.24 320.00 300.00 11/20/2026 No 11 56 None
KOD Kodiak Sciences Inc Options Chain 2.80 3.90 3.35 0.04 0.86 -0.28 -0.21 99.26 90.00 11/20/2026 Yes 8 40 None
XPO XPO Inc Options Chain 3.00 3.70 3.35 0.02 0.43 -0.30 -0.18 184.30 180.00 11/20/2026 No 7 55 None
SHW Sherwin-Williams Company Options Chain 2.25 4.40 3.33 0.01 0.28 -0.27 -0.23 364.99 350.00 11/20/2026 No 9 63 None
DOCN DigitalOcean Holdings Inc Options Chain 3.00 3.60 3.30 0.04 1.05 -0.26 -0.20 89.16 75.00 11/20/2026 Yes 9 54 None
WIX Wix.com Ltd Options Chain 2.10 4.50 3.30 0.05 1.01 -0.28 -0.18 80.52 72.50 11/20/2026 Yes 5 31 None
SPHR Options Chain 1.85 4.70 3.28 0.03 0.84 -0.26 -0.26 108.85 100.00 11/20/2026 No 3 20 None
DHR Danaher Corp Options Chain 2.25 4.30 3.28 0.01 0.37 -0.27 -0.19 231.67 225.00 11/20/2026 No 8 55 None
AAPL Apple Inc Options Chain 3.20 3.35 3.28 0.01 0.25 -0.28 -0.21 350.99 340.00 11/20/2026 No 9 65 None
AEM Agnico Eagle Mines Ltd Options Chain 3.00 3.50 3.25 0.02 0.47 -0.26 -0.25 184.72 175.00 11/20/2026 No 13 65 None
AAOI Applied Optoelectronics Inc Options Chain 3.00 3.50 3.25 0.06 1.69 -0.28 -0.31 58.80 53.00 11/13/2026 Yes 9 43 None
LSCC Lattice Semiconductor Corp Options Chain 2.45 4.00 3.23 0.03 0.70 -0.30 -0.15 105.64 100.00 11/20/2026 No 10 54 None
APD Air Products & Chemicals Inc Options Chain 1.40 5.00 3.20 0.01 0.38 -0.21 -0.24 318.87 300.00 11/20/2026 Yes 5 65 None
FROG JFrog Ltd Options Chain 2.60 3.80 3.20 0.04 1.14 -0.24 -0.20 86.00 75.00 11/20/2026 Yes 7 49 None
JPM JPMorgan Chase & Company Options Chain 3.00 3.40 3.20 0.01 0.24 -0.28 -0.20 352.00 342.50 11/20/2026 No 8 69 None
HONA Honeywell Aerospace Inc Options Chain 1.90 4.50 3.20 0.02 0.49 -0.30 -0.19 156.62 150.00 11/20/2026 No 8 34 None
ATI ATI Inc Options Chain 2.55 3.80 3.18 0.02 0.59 -0.23 -0.19 179.09 165.00 11/20/2026 No 7 57 None
IT Gartner Inc Options Chain 1.95 4.40 3.18 0.02 0.48 -0.25 -0.26 206.78 195.00 11/20/2026 Yes 7 41 None
AEHR Aehr Test Systems Options Chain 2.75 3.60 3.18 0.06 1.17 -0.29 -0.13 59.54 54.00 11/20/2026 No 9 45 None
AXP American Express Company Options Chain 2.81 3.50 3.16 0.01 0.26 -0.27 -0.22 332.60 322.50 11/20/2026 No 14 72 None
ICLR Icon Plc Options Chain 1.45 4.80 3.13 0.02 0.48 -0.25 -0.20 200.91 190.00 11/20/2026 No 7 59 None
DVA DaVita Inc Options Chain 2.75 3.50 3.13 0.02 0.41 -0.28 -0.20 182.17 185.00 11/20/2026 No 11 54 None
AKAM Akamai Technologies Inc Options Chain 2.75 3.50 3.13 0.04 1.13 -0.29 -0.27 85.51 79.00 11/13/2026 Yes 6 47 None
CB Chubb Ltd Options Chain 2.60 3.60 3.10 0.01 0.22 -0.28 -0.18 366.54 365.00 11/20/2026 No 12 63 None
LYV Live Nation Entertainment Inc Options Chain 2.80 3.40 3.10 0.02 0.44 -0.29 -0.20 183.80 175.00 11/20/2026 Yes 8 51 None
AME Ametek Inc Options Chain 2.55 3.60 3.08 0.01 0.31 -0.29 -0.18 248.71 230.00 11/20/2026 No 11 67 None
CDW CDW Corp Options Chain 1.40 4.70 3.05 0.02 0.49 -0.29 -0.24 168.75 160.00 11/20/2026 Yes 11 51 None
SN Options Chain 2.15 3.90 3.03 0.02 0.56 -0.20 -0.23 220.00 200.00 11/20/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 2.55 3.50 3.03 0.04 1.08 -0.22 -0.21 90.50 80.00 11/20/2026 Yes 12 52 None
CRWV CoreWeave Inc - Class A Options Chain 2.95 3.10 3.03 0.07 1.46 -0.28 -0.17 52.79 42.50 11/20/2026 No 3 21 None
TEM Tempus AI Inc - Class A Options Chain 2.90 3.15 3.03 0.04 0.91 -0.30 -0.17 74.83 70.00 11/20/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 2.74 3.30 3.02 0.01 0.28 -0.28 -0.22 295.20 285.00 11/20/2026 No 10 63 None
DNTH Options Chain 1.00 4.90 2.95 0.04 0.75 -0.30 -0.14 82.00 80.00 11/20/2026 No 3 20 None
INOD Innodata Inc Options Chain 2.00 3.90 2.95 0.08 1.41 -0.30 -0.13 43.55 39.00 11/20/2026 Yes 12 43 None
NVT nVent Electric plc Options Chain 2.05 3.80 2.93 0.03 0.72 -0.23 -0.16 114.99 105.00 11/20/2026 No 15 25 None
RVTY Options Chain 2.35 3.50 2.93 0.02 0.55 -0.26 -0.25 160.05 150.00 11/20/2026 No 3 22 None
GLW Corning Inc Options Chain 2.74 3.10 2.92 0.03 0.67 -0.26 -0.16 117.07 110.00 11/20/2026 No 8 52 None
MOH Molina Healthcare Inc Options Chain 1.95 3.80 2.88 0.01 0.51 -0.21 -0.27 226.89 210.00 11/20/2026 No 8 46 None
UAL United Airlines Holdings Inc Options Chain 2.06 3.65 2.86 0.03 0.59 -0.28 -0.14 115.69 109.00 11/20/2026 No 12 67 None
TEL TE Connectivity plc Options Chain 2.40 3.30 2.85 0.01 0.37 -0.27 -0.18 218.39 210.00 11/20/2026 No 14 69 None
WELL Welltower Inc Options Chain 2.50 3.20 2.85 0.01 0.28 -0.29 -0.15 248.00 240.00 11/20/2026 No 8 64 None
HTFL Heartflow Inc Options Chain 2.05 3.60 2.83 0.06 1.23 -0.27 -0.15 53.00 50.00 11/20/2026 No 3 20 None
SHAK Shake Shack Inc - Class A Options Chain 2.45 3.20 2.83 0.04 1.14 -0.30 -0.29 72.50 68.00 11/13/2026 Yes 9 53 None
DG Dollar General Corp Options Chain 1.61 3.90 2.76 0.02 0.47 -0.28 -0.14 130.21 135.00 11/20/2026 No 12 54 None
CVX Chevron Corp Options Chain 2.70 2.78 2.74 0.01 0.35 -0.25 -0.13 225.50 207.50 11/20/2026 No 11 69 None
PODD Insulet Corporation Options Chain 1.55 3.90 2.73 0.02 0.50 -0.24 -0.17 167.00 155.00 11/20/2026 Yes 11 57 None
BIIB Biogen Inc Options Chain 1.45 4.00 2.73 0.01 0.34 -0.25 -0.18 254.00 240.00 11/20/2026 No 4 53 None
EFX Equifax Inc Options Chain 1.50 3.90 2.70 0.02 0.49 -0.23 -0.25 187.72 180.00 11/20/2026 No 10 58 None
FANG Diamondback Energy Inc Options Chain 1.90 3.50 2.70 0.02 0.40 -0.27 -0.15 182.88 175.00 11/20/2026 No 12 74 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 2.62 2.75 2.69 0.02 0.62 -0.30 -0.28 134.01 130.00 11/13/2026 No 6 42 None
STLD Steel Dynamics Inc Options Chain 2.25 3.10 2.68 0.01 0.49 -0.19 -0.18 238.00 220.00 11/20/2026 No 10 60 None
NUE Nucor Corp Options Chain 2.25 3.10 2.68 0.01 0.42 -0.20 -0.25 268.44 250.00 11/20/2026 No 12 62 None
A Agilent Technologies Inc Options Chain 2.35 3.00 2.68 0.02 0.39 -0.28 -0.17 178.00 170.00 11/20/2026 No 12 65 None
SE Sea Ltd Options Chain 2.41 2.95 2.68 0.04 1.02 -0.30 -0.28 80.48 75.00 11/13/2026 Yes 15 62 None
UNP Union Pacific Corp Options Chain 2.35 2.95 2.65 0.01 0.24 -0.27 -0.19 309.59 300.00 11/20/2026 No 9 66 None
COF Capital One Financial Corp Options Chain 2.30 3.00 2.65 0.01 0.36 -0.27 -0.15 207.99 197.50 11/20/2026 No 14 79 None
BWXT BWX Technologies Inc Options Chain 2.30 3.00 2.65 0.02 0.53 -0.29 -0.14 121.50 115.00 11/20/2026 No 10 57 None
NTES NetEase Inc Options Chain 1.80 3.50 2.65 0.02 0.52 -0.29 -0.14 121.23 115.00 11/20/2026 Yes 19 30
Dividend Stock List
MS Morgan Stanley Options Chain 2.41 2.86 2.64 0.01 0.33 -0.29 -0.14 194.25 187.50 11/20/2026 No 10 67 None
VST Vistra Corp Options Chain 2.38 2.89 2.64 0.02 0.72 -0.29 -0.28 119.08 114.00 11/13/2026 Yes 7 54 None
PRM Options Chain 0.25 5.00 2.63 0.11 0.77 -0.20 -0.08 28.66 25.00 11/20/2026 No 3 17 None
SYK Stryker Corp Options Chain 1.65 3.60 2.63 0.01 0.32 -0.21 -0.25 335.01 320.00 11/20/2026 No 11 69 None
Q Quintiles Transnational Holdings Inc Options Chain 2.35 2.90 2.63 0.02 0.64 -0.25 -0.17 118.95 110.00 11/20/2026 No 3 22 None
PM Philip Morris International Inc Options Chain 1.95 3.30 2.63 0.01 0.30 -0.30 -0.14 212.94 205.00 11/20/2026 No 10 67 None
BKNG Booking Holdings Inc Options Chain 1.60 3.60 2.60 0.02 0.49 -0.22 -0.16 154.00 160.00 11/20/2026 No 9 56 None
HON Honeywell International Inc Options Chain 2.00 3.20 2.60 0.01 0.30 -0.28 -0.13 228.50 220.00 11/20/2026 No 7 67 None
JNJ Johnson & Johnson Options Chain 2.31 2.87 2.59 0.01 0.27 -0.26 -0.19 275.91 267.50 11/20/2026 No 9 66 None
NRG NRG Energy Inc Options Chain 1.85 3.30 2.58 0.03 0.93 -0.30 -0.23 83.65 78.00 11/13/2026 Yes 7 58 None
AU AngloGold Ashanti Plc. Options Chain 0.80 4.30 2.55 0.03 0.52 -0.20 -0.08 88.60 80.00 11/20/2026 Yes 16 64
Dividend Stock List
NXT Options Chain 2.20 2.90 2.55 0.03 0.83 -0.22 -0.16 106.63 95.00 11/20/2026 No 3 22 None
VCYT Veracyte Inc Options Chain 1.10 4.00 2.55 0.06 1.19 -0.25 -0.08 36.80 45.00 11/20/2026 Yes 13 52 None
IMXI International Money Express Inc Options Chain 1.40 3.70 2.55 0.32 3.52 -0.25 -0.09 7.65 8.00 11/20/2026 Yes 12 26 None
CAPR Capricor Therapeutics Inc Options Chain 2.20 2.90 2.55 0.32 4.11 -0.30 -0.08 8.92 8.00 11/20/2026 Yes 8 36 None
INSW International Seaways Inc Options Chain 1.15 3.90 2.53 0.03 0.75 -0.26 -0.17 99.19 90.00 11/20/2026 Yes 14 64 None
CSCO Cisco Systems Inc Options Chain 2.27 2.76 2.52 0.03 0.77 -0.30 -0.23 103.61 98.00 11/13/2026 Yes 8 62 None
MAZE Maze Therapeutics Inc Options Chain 0.05 4.90 2.48 0.11 2.50 -0.02 -0.01 33.38 22.50 11/20/2026 No 3 15 None
EWTX Edgewise Therapeutics Inc Options Chain 0.05 4.90 2.48 0.08 1.67 -0.16 -0.08 37.53 31.00 11/20/2026 Yes 8 43 None
STOK Stoke Therapeutics Inc Options Chain 0.05 4.90 2.48 0.10 0.77 -0.26 -0.03 27.45 25.00 11/20/2026 No 9 43 None
HUT Hut 8 Corp Options Chain 2.26 2.67 2.47 0.05 1.44 -0.30 -0.23 61.98 45.00 11/13/2026 Yes 5 47 None
RKLB Rocket Lab USA Inc Options Chain 2.29 2.59 2.44 0.05 1.04 -0.30 -0.14 52.20 48.00 11/20/2026 Yes 7 46 None
POOL Pool Corporation Options Chain 0.95 3.90 2.43 0.01 0.49 -0.05 -0.03 219.26 200.00 11/20/2026 No 11 56 None
MXL MaxLinear Inc Options Chain 2.25 2.60 2.43 0.05 1.15 -0.26 -0.14 56.21 50.00 11/20/2026 No 7 51 None
TMUS T-Mobile US Inc Options Chain 2.15 2.70 2.43 0.02 0.39 -0.28 -0.15 158.84 152.50 11/20/2026 No 9 69 None
MMM 3M Company Options Chain 1.94 2.89 2.42 0.01 0.29 -0.28 -0.09 194.50 187.50 11/20/2026 No 10 66 None
XOM Exxon Mobil Corp Options Chain 2.19 2.63 2.41 0.01 0.36 -0.29 -0.12 169.48 162.50 11/20/2026 No 11 64 None
XMTR Xometry Inc - Class A Options Chain 1.60 3.20 2.40 0.02 0.67 -0.24 -0.22 114.00 105.00 11/20/2026 Yes 3 51 None
VIK Viking Holdings Ltd Options Chain 1.80 3.00 2.40 0.03 0.66 -0.28 -0.12 91.66 85.00 11/20/2026 No 3 21 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.80 4.00 2.40 0.03 0.62 -0.28 -0.14 96.15 90.00 11/20/2026 No 15 51 None
RDDT Reddit Inc - Class A Options Chain 2.26 2.52 2.39 0.03 0.64 -0.26 -0.15 101.51 95.00 11/20/2026 No 12 42 None
TTMI TTM Technologies Inc Options Chain 2.15 2.60 2.38 0.04 0.96 -0.25 -0.13 72.51 65.00 11/20/2026 No 8 50 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.28 2.46 2.37 0.03 0.81 -0.28 -0.15 74.35 70.00 11/20/2026 No 3 21 None
COP Conoco Phillips Options Chain 2.08 2.63 2.36 0.02 0.41 -0.30 -0.12 145.99 131.00 11/20/2026 Yes 10 67 None
EAT Brinker International Inc Options Chain 1.85 2.85 2.35 0.01 0.52 -0.17 -0.19 220.44 200.00 11/20/2026 No 11 61 None
DKS Dicks Sporting Goods Inc Options Chain 1.75 2.95 2.35 0.02 0.44 -0.27 -0.16 147.65 140.00 11/20/2026 No 12 73 None
SHOO Steven Madden Ltd Options Chain 0.90 3.80 2.35 0.05 0.82 -0.29 -0.07 46.98 47.00 11/20/2026 Yes 10 53 None
TRI Thomson-Reuters Corp Options Chain 0.85 3.80 2.33 0.02 0.52 -0.28 -0.13 119.28 110.00 11/20/2026 Yes 13 73 None
STNG Scorpio Tankers Inc Options Chain 2.10 2.55 2.33 0.03 0.55 -0.30 -0.08 83.43 82.50 11/20/2026 No 17 64
Dividend Stock List
DPZ Dominos Pizza Inc Options Chain 1.80 2.80 2.30 0.01 0.34 -0.21 -0.27 340.69 320.00 11/20/2026 No 12 62 None
LMND Lemonade Inc Options Chain 1.80 2.80 2.30 0.05 1.10 -0.29 -0.11 45.91 42.00 11/20/2026 Yes 8 42 None
CGNX Cognex Corp Options Chain 1.65 2.90 2.28 0.05 0.99 -0.23 -0.10 57.69 50.00 11/20/2026 Yes 14 58 None
TJX TJX Companies Inc Options Chain 2.15 2.40 2.28 0.02 0.39 -0.29 -0.13 144.63 139.00 11/20/2026 Yes 14 62 None
TRV Travelers Companies Inc Options Chain 1.80 2.70 2.25 0.01 0.26 -0.18 -0.19 411.50 390.00 11/20/2026 No 16 72 None
MHK Mohawk Industries Inc Options Chain 1.90 2.60 2.25 0.02 0.43 -0.26 -0.13 153.72 145.00 11/20/2026 No 10 57 None
MCHP Microchip Technology Inc Options Chain 2.00 2.50 2.25 0.03 0.78 -0.27 -0.11 74.82 69.00 11/20/2026 Yes 9 61 None
NICE NICE Ltd Options Chain 1.20 3.30 2.25 0.02 0.53 -0.30 -0.14 99.59 95.00 11/20/2026 Yes 13 43 None
DK Delek US Holdings Inc Options Chain 1.75 2.70 2.23 0.04 0.81 -0.28 -0.10 70.43 60.00 11/20/2026 Yes 13 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.07 2.35 2.21 0.03 0.98 -0.29 -0.23 71.60 70.00 11/13/2026 Yes 8 52 None
XNCR Xencor Inc Options Chain 1.00 3.40 2.20 0.07 1.46 -0.23 -0.06 35.42 30.00 11/20/2026 Yes 8 46 None
OLED Universal Display Corp Options Chain 1.00 3.40 2.20 0.03 0.57 -0.30 -0.13 89.57 85.00 11/20/2026 No 17 63 None
WMT Walmart Inc Options Chain 1.81 2.57 2.19 0.02 0.42 -0.29 -0.15 129.79 124.00 11/20/2026 Yes 8 57 None
ESTC Elastic N.V Options Chain 0.95 3.40 2.18 0.03 1.00 -0.19 -0.16 89.68 75.00 11/20/2026 Yes 12 56 None
FORM FormFactor Inc Options Chain 1.80 2.55 2.18 0.03 0.89 -0.22 -0.15 84.00 75.00 11/20/2026 No 10 50 None
JXN Jackson Financial Inc - Class A Options Chain 1.90 2.45 2.18 0.02 0.46 -0.25 -0.15 137.21 130.00 11/20/2026 Yes 14 63 None
NBIX Neurocrine Biosciences Inc Options Chain 1.15 3.20 2.18 0.01 0.34 -0.27 -0.14 165.50 160.00 11/20/2026 No 12 61 None
APPN Appian Corp - Class A Options Chain 1.50 2.85 2.18 0.05 1.06 -0.28 -0.12 49.00 45.00 11/20/2026 Yes 7 34 None
USFD US Foods Holding Corp Options Chain 1.75 2.60 2.18 0.02 0.48 -0.30 -0.12 107.60 105.00 11/20/2026 Yes 8 50 None
AMBA Ambarella Inc Options Chain 0.60 3.70 2.15 0.04 0.75 -0.22 -0.13 60.77 55.00 11/20/2026 No 9 41 None
ABVX Abivax Options Chain 0.70 3.60 2.15 0.03 0.62 -0.28 -0.12 88.04 83.00 11/20/2026 No 4 17 None
MCD McDonald`s Corp Options Chain 1.88 2.39 2.14 0.01 0.24 -0.30 -0.24 278.84 275.00 11/13/2026 Yes 9 61 None
BABA Alibaba Group Holding Ltd Options Chain 2.03 2.24 2.14 0.02 0.47 -0.30 -0.13 105.65 101.00 11/20/2026 No 12 27 None
AZN Astrazeneca plc Options Chain 1.05 3.20 2.13 0.01 0.36 -0.21 -0.10 189.30 180.00 11/20/2026 No 13 69 None
KTB Kontoor Brands Inc Options Chain 1.05 3.20 2.13 0.03 0.72 -0.26 -0.14 80.47 75.00 11/20/2026 No 9 59 None
RTX RTX Corp Options Chain 1.76 2.48 2.12 0.01 0.32 -0.25 -0.12 197.80 190.00 11/20/2026 No 13 68 None
NEM Newmont Corp Options Chain 1.68 2.55 2.12 0.02 0.41 -0.30 -0.13 119.21 114.00 11/20/2026 No 18 74 None
AJG Arthur J. Gallagher & Company Options Chain 1.80 2.40 2.10 0.01 0.36 -0.17 -0.17 285.50 270.00 11/20/2026 No 8 62 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.80 3.40 2.10 0.01 0.34 -0.18 -0.12 210.32 200.00 11/20/2026 No 3 21 None
FLEX Flex Ltd Options Chain 1.60 2.60 2.10 0.03 0.80 -0.23 -0.13 77.24 70.00 11/20/2026 No 9 50 None
FTNT Fortinet Inc Options Chain 1.74 2.45 2.10 0.02 0.54 -0.29 -0.21 129.68 124.00 11/13/2026 No 9 55 None
GILD Gilead Sciences Inc Options Chain 1.73 2.45 2.09 0.01 0.33 -0.28 -0.13 175.44 167.50 11/20/2026 No 9 63 None
TKR Timken Company Options Chain 1.15 2.95 2.05 0.02 0.52 -0.14 -0.04 108.69 100.00 11/20/2026 Yes 8 61 None
LDOS Leidos Holdings Inc Options Chain 1.55 2.55 2.05 0.02 0.41 -0.27 -0.13 136.00 130.00 11/20/2026 Yes 12 68 None
HNGE Hinge Health Inc - Class A Options Chain 1.80 2.25 2.03 0.02 0.61 -0.23 -0.15 123.00 110.00 11/20/2026 No 3 22 None
PARR Par Pacific Holdings Inc Options Chain 1.65 2.40 2.03 0.03 0.69 -0.29 -0.11 69.00 65.00 11/20/2026 Yes 13 66 None
BA Boeing Company Options Chain 1.92 2.11 2.02 0.01 0.33 -0.26 -0.15 177.14 170.00 11/20/2026 No 8 44 None
CBRE CBRE Group Inc - Class A Options Chain 1.60 2.40 2.00 0.01 0.39 -0.27 -0.12 141.11 135.00 11/20/2026 No 12 63 None
TGTX TG Therapeutics Inc Options Chain 0.70 3.30 2.00 0.04 1.04 -0.27 -0.14 61.00 55.00 11/20/2026 No 9 46 None
CAVA Options Chain 1.61 2.37 1.99 0.04 1.14 -0.28 -0.24 60.28 56.00 11/13/2026 No 3 21 None
U Unity Software Inc Options Chain 1.77 2.21 1.99 0.05 2.88 -0.30 -0.75 42.08 39.00 11/6/2026 Yes 7 47 None
DRI Darden Restaurants Inc Options Chain 1.65 2.30 1.98 0.01 0.31 -0.23 -0.17 219.39 220.00 11/20/2026 No 11 68 None
VSXY Victoria`s Secret & Company Options Chain 1.50 2.45 1.98 0.02 0.59 -0.24 -0.13 109.48 100.00 11/20/2026 No 6 51 None
SPG Simon Property Group Inc Options Chain 1.70 2.25 1.98 0.01 0.28 -0.24 -0.14 228.60 220.00 11/20/2026 Yes 8 63 None
LULU Lululemon Athletica Inc Options Chain 1.69 2.27 1.98 0.02 0.47 -0.28 -0.11 111.93 106.00 11/20/2026 No 13 53 None
GPN Global Payments Inc Options Chain 1.65 2.30 1.98 0.02 0.56 -0.28 -0.13 95.80 90.00 11/20/2026 Yes 8 52 None
FRPT Freshpet Inc Options Chain 0.95 3.00 1.98 0.03 0.61 -0.30 -0.09 71.29 67.50 11/20/2026 Yes 12 63 None
BX Blackstone Inc Options Chain 1.84 2.09 1.97 0.02 0.41 -0.28 -0.12 125.57 120.00 11/20/2026 No 9 70 None
DIS Walt Disney Co (The) Options Chain 1.77 2.16 1.97 0.02 0.41 -0.29 -0.12 118.95 114.00 11/20/2026 Yes 12 69 None
HALO Halozyme Therapeutics Inc Options Chain 0.70 3.20 1.95 0.02 0.54 -0.21 -0.15 128.76 120.00 11/20/2026 Yes 8 57 None
FDXF FedEx Freight Holding Company Inc Options Chain 1.20 2.70 1.95 0.02 0.53 -0.22 -0.13 129.43 120.00 11/20/2026 No 5 30 None
ECHO EchoStar Corp - Class A Options Chain 1.35 2.55 1.95 0.02 0.67 -0.23 -0.16 102.31 90.00 11/20/2026 Yes 3 56 None
RMBS Rambus Inc Options Chain 1.60 2.30 1.95 0.03 0.75 -0.24 -0.14 82.90 75.00 11/20/2026 No 13 47 None
PBF PBF Energy Inc - Class A Options Chain 1.70 2.20 1.95 0.03 0.80 -0.24 -0.09 73.00 65.00 11/20/2026 No 17 64 None
VOYA Voya Financial Inc Options Chain 0.60 3.30 1.95 0.02 0.46 -0.26 -0.09 104.63 100.00 11/20/2026 No 11 68 None
VSTM Verastem Inc Options Chain 0.05 3.80 1.93 0.24 3.47 -0.15 -0.01 10.03 8.00 11/20/2026 Yes 9 37 None
ALL Allstate Corp (The) Options Chain 1.55 2.30 1.93 0.01 0.38 -0.18 -0.20 258.50 250.00 11/20/2026 Yes 14 67 None
AAON AAON Inc Options Chain 1.15 2.70 1.93 0.04 1.09 -0.23 -0.11 58.91 50.00 11/20/2026 Yes 8 52 None
GLOB Globant S.A. Options Chain 1.40 2.45 1.93 0.05 1.08 -0.25 -0.09 47.70 42.50 11/20/2026 Yes 11 53 None
LASR nLIGHT Inc Options Chain 1.65 2.20 1.93 0.06 1.24 -0.30 -0.10 33.64 30.00 11/20/2026 Yes 11 41 None
JCI Johnson Controls International plc Options Chain 1.55 2.25 1.90 0.01 0.47 -0.28 -0.19 140.76 135.00 11/13/2026 No 7 59 None
APO Apollo Global Management Inc Options Chain 1.60 2.20 1.90 0.02 0.37 -0.30 -0.08 122.94 116.00 11/20/2026 No 13 66 None
NVS Novartis AG Options Chain 1.75 2.05 1.90 0.01 0.29 -0.30 -0.11 165.00 160.00 11/20/2026 No 9 63 None
CAKE Cheesecake Factory Inc Options Chain 1.60 2.15 1.88 0.02 0.44 -0.27 -0.12 109.59 110.00 11/20/2026 No 10 53 None
TPG TPG Inc - Class A Options Chain 0.55 3.20 1.88 0.04 0.67 -0.30 -0.04 50.16 47.50 11/20/2026 No 13 64 None
MRK Merck & Co Inc Options Chain 1.68 2.04 1.86 0.01 0.32 -0.29 -0.11 150.77 145.00 11/20/2026 No 8 54 None
BR Broadridge Financial Solutions Inc Options Chain 1.00 2.70 1.85 0.01 0.35 -0.21 -0.14 183.76 180.00 11/20/2026 No 12 68 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.83 1.86 1.85 0.02 0.67 -0.24 -0.13 87.33 80.00 11/20/2026 No 10 54 None
EMR Emerson Electric Company Options Chain 1.35 2.35 1.85 0.01 0.37 -0.27 -0.14 166.46 165.00 11/13/2026 Yes 9 61 None
WYNN Wynn Resorts Ltd Options Chain 1.33 2.34 1.84 0.02 0.52 -0.30 -0.09 82.14 78.00 11/20/2026 Yes 11 58 None
DGX Quest Diagnostics Inc Options Chain 0.55 3.10 1.83 0.01 0.32 -0.16 -0.11 255.68 240.00 11/20/2026 No 13 67 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.80 2.85 1.83 0.02 0.45 -0.26 -0.11 112.04 105.00 11/20/2026 No 8 50 None
BBY Best Buy Co. Inc Options Chain 1.70 1.95 1.83 0.02 0.44 -0.30 -0.10 101.26 97.00 11/20/2026 No 18 63 None
ON ON Semiconductor Corp Options Chain 1.64 1.99 1.82 0.03 0.66 -0.28 -0.09 71.14 66.00 11/20/2026 No 11 59 None
LEN Lennar Corp - Class A Options Chain 1.45 2.15 1.80 0.02 0.48 -0.29 -0.11 92.38 88.00 11/20/2026 No 12 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.40 3.20 1.80 0.03 0.69 -0.29 -0.10 61.61 57.50 11/20/2026 No 8 47 None
ECL Ecolab Inc Options Chain 1.40 2.15 1.78 0.01 0.26 -0.19 -0.14 303.74 300.00 11/20/2026 No 9 64 None
ESAB Options Chain 0.30 3.20 1.75 0.03 0.72 -0.19 -0.08 78.36 70.00 11/20/2026 No 3 20 None
DINO Options Chain 1.45 2.05 1.75 0.02 0.61 -0.20 -0.10 114.00 95.00 11/20/2026 No 3 22 None
LAZ Lazard Ltd - Class A Options Chain 0.55 2.95 1.75 0.05 0.84 -0.26 -0.04 40.66 38.00 11/20/2026 No 10 60 None
RBA RB Global Inc Options Chain 0.80 2.70 1.75 0.02 0.48 -0.29 -0.11 95.09 90.00 11/20/2026 Yes 10 63 None
ETSY Etsy Inc Options Chain 1.43 2.07 1.75 0.02 0.56 -0.30 -0.20 89.75 93.00 11/13/2026 No 9 53 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 1.30 2.15 1.73 0.08 1.68 -0.27 -0.09 24.34 21.00 11/20/2026 No 3 19 None
PLNT Planet Fitness Inc - Class A Options Chain 1.50 1.95 1.73 0.03 0.80 -0.27 -0.10 56.52 52.50 11/20/2026 Yes 8 53 None
CROX Crocs Inc Options Chain 1.30 2.10 1.70 0.01 0.39 -0.22 -0.11 159.84 150.00 11/20/2026 No 8 68 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.90 2.50 1.70 0.04 0.99 -0.26 -0.11 47.00 40.00 11/20/2026 No 9 51 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.30 2.10 1.70 0.06 1.23 -0.27 -0.11 32.78 30.00 11/20/2026 No 3 20 None
ZURA Zura Bio Ltd - Class A Options Chain 1.10 2.30 1.70 0.42 5.99 -0.29 -0.05 3.84 4.00 11/20/2026 No 10 28 None
PDD PDD Holdings Inc Options Chain 1.54 1.86 1.70 0.02 0.48 -0.30 -0.10 80.05 79.00 11/20/2026 Yes 13 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.63 1.76 1.70 0.05 1.41 -0.30 -0.16 35.42 32.50 11/13/2026 Yes 4 42 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.40 1.95 1.68 0.04 1.19 -0.18 -0.10 61.99 47.50 11/20/2026 No 3 21 None
TW Tradeweb Markets Inc Cls A Options Chain 0.15 3.20 1.68 0.01 0.37 -0.20 -0.06 128.83 120.00 11/20/2026 No 14 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.50 1.85 1.68 0.04 1.00 -0.26 -0.09 44.75 40.00 11/20/2026 Yes 12 52 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.15 2.20 1.68 0.02 0.44 -0.26 -0.12 109.46 105.00 11/20/2026 Yes 14 56 None
LC Happen Inc Com New Options Chain 1.45 1.90 1.68 0.10 0.60 -0.28 -0.01 19.21 17.00 11/20/2026 No 20 50
Growth Stock List
TRU TransUnion Options Chain 1.30 2.05 1.68 0.02 0.54 -0.28 -0.11 82.13 77.50 11/20/2026 No 10 60 None
NOW ServiceNow Inc Options Chain 1.61 1.71 1.66 0.02 0.53 -0.28 -0.17 108.50 104.00 11/13/2026 No 7 54 None
MTN Vail Resorts Inc Options Chain 1.40 1.90 1.65 0.01 0.43 -0.20 -0.17 161.08 150.00 11/20/2026 No 5 43 None
AMT American Tower Corp Options Chain 1.35 1.95 1.65 0.01 0.32 -0.21 -0.10 195.00 185.00 11/20/2026 No 9 63 None
PFGC Performance Food Group Company Options Chain 0.30 3.00 1.65 0.02 0.39 -0.24 -0.10 109.75 105.00 11/20/2026 Yes 10 57 None
APH Amphenol Corp - Class A Options Chain 1.50 1.80 1.65 0.02 0.52 -0.29 -0.09 79.00 75.00 11/20/2026 No 8 55 None
CLMT Calumet Inc Options Chain 1.40 1.90 1.65 0.04 0.92 -0.29 -0.10 43.60 40.00 11/20/2026 Yes 8 23 None
CORT Corcept Therapeutics Inc Options Chain 0.30 2.95 1.63 0.02 0.87 -0.13 -0.08 79.22 67.50 11/20/2026 Yes 11 51 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.25 3.00 1.63 0.01 0.33 -0.14 -0.14 234.66 220.00 11/20/2026 No 7 62 None
AXTI AXT Inc Options Chain 1.35 1.90 1.63 0.04 1.18 -0.22 -0.10 46.35 40.00 11/20/2026 No 9 48 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.00 2.25 1.63 0.04 0.88 -0.29 -0.12 44.79 42.00 11/20/2026 No 9 53 None
CVNA Carvana Co. - Class A Options Chain 1.51 1.71 1.61 0.02 0.56 -0.27 -0.10 77.56 73.00 11/20/2026 No 7 46 None
YUM Yum Brands Inc Options Chain 0.90 2.30 1.60 0.01 0.30 -0.22 -0.11 166.31 160.00 11/20/2026 Yes 13 68 None
BIDU Baidu Inc Options Chain 1.29 1.90 1.60 0.02 0.53 -0.27 -0.11 80.55 76.00 11/20/2026 Yes 11 22 None
SOLS Solstice Advanced Materials Inc Options Chain 0.85 2.35 1.60 0.03 0.59 -0.30 -0.08 57.87 55.00 11/20/2026 No 3 21 None
DOCS Doximity Inc - Class A Options Chain 1.35 1.80 1.58 0.05 1.27 -0.25 -0.09 32.50 30.00 11/20/2026 Yes 9 43 None
C Citigroup Inc Options Chain 1.46 1.70 1.58 0.01 0.31 -0.30 -0.10 122.10 121.00 11/20/2026 No 17 79 None
BSP Bending Spoons S.p.A. Options Chain 1.10 2.00 1.55 0.04 1.06 -0.20 -0.06 46.58 40.00 11/20/2026 No 5 20 None
SWKS Skyworks Solutions Inc Options Chain 1.15 1.95 1.55 0.02 0.53 -0.27 -0.09 82.36 77.50 11/20/2026 Yes 12 49 None
PEP PepsiCo Inc Options Chain 1.27 1.81 1.54 0.01 0.26 -0.30 -0.10 142.94 139.00 11/20/2026 No 12 62 None
WM Waste Management Inc Options Chain 1.35 1.70 1.53 0.01 0.23 -0.22 -0.12 238.90 230.00 11/20/2026 No 10 67 None
ECO ECHO BAY MINES LTD Options Chain 1.15 1.90 1.53 0.02 0.76 -0.22 -0.17 84.90 75.00 11/20/2026 No 3 20 None
CINF Cincinnati Financial Corp Options Chain 1.10 1.95 1.53 0.01 0.23 -0.25 -0.09 190.48 185.00 11/20/2026 No 13 58 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.00 2.05 1.53 0.02 0.50 -0.27 -0.09 76.00 74.00 11/20/2026 No 13 59 None
TOL Toll Brothers Inc Options Chain 1.25 1.80 1.53 0.01 0.32 -0.27 -0.15 158.39 150.00 11/20/2026 No 8 60 None
KKR KKR & Co. Inc Options Chain 1.30 1.75 1.53 0.02 0.43 -0.28 -0.10 101.50 95.00 11/20/2026 Yes 11 62 None
ACHC Acadia Healthcare Company Inc Options Chain 0.35 2.70 1.53 0.05 1.00 -0.29 -0.08 34.20 30.00 11/20/2026 Yes 4 46 None
ENOV Options Chain 0.75 2.30 1.53 0.07 1.23 -0.30 -0.06 20.89 22.50 11/20/2026 No 3 18 None
DAL Delta Air Lines Inc Options Chain 1.36 1.66 1.51 0.02 0.45 -0.28 -0.10 89.24 85.00 11/20/2026 No 10 58 None
SCI Service Corp International Options Chain 0.40 2.60 1.50 0.02 0.43 -0.23 -0.06 75.70 75.00 11/20/2026 No 12 66 None
PCVX Vaxcyte Inc Options Chain 0.95 2.05 1.50 0.03 0.68 -0.25 -0.09 60.81 60.00 11/20/2026 Yes 8 50 None
EW Edwards Lifesciences Corp Options Chain 1.20 1.80 1.50 0.02 0.40 -0.27 -0.10 95.00 95.00 11/20/2026 Yes 9 60 None
BROS Dutch Bros Inc - Class A Options Chain 1.35 1.65 1.50 0.04 0.90 -0.28 -0.10 43.99 40.00 11/20/2026 Yes 10 50 None
VIAV Viavi Solutions Inc Options Chain 1.30 1.70 1.50 0.06 1.22 -0.28 -0.08 30.45 26.00 11/20/2026 Yes 7 48 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.39 1.60 1.50 0.02 0.45 -0.28 -0.10 91.84 87.00 11/20/2026 No 16 68 None
GMED Globus Medical Inc - Class A Options Chain 1.20 1.80 1.50 0.02 0.50 -0.30 -0.12 86.44 77.50 11/20/2026 Yes 15 66 None
QNT Quantinuum Inc - Class A Options Chain 0.80 2.15 1.48 0.05 1.15 -0.26 -0.07 33.29 29.00 11/20/2026 Yes 11 32 None
BHF Brighthouse Financial Inc Options Chain 1.00 1.95 1.48 0.04 0.86 -0.28 -0.10 42.45 40.00 11/20/2026 Yes 20 66 None
LQDA Liquidia Corp Options Chain 1.00 1.95 1.48 0.03 0.84 -0.28 -0.10 47.04 43.00 11/20/2026 No 9 51 None
CNC Centene Corp Options Chain 1.11 1.81 1.46 0.02 0.47 -0.30 -0.08 76.01 72.50 11/20/2026 No 12 51 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.20 2.70 1.45 0.01 0.32 -0.18 -0.04 115.62 115.00 11/20/2026 No 14 69 None
FIVN Five9 Inc Options Chain 1.10 1.80 1.45 0.04 1.04 -0.26 -0.08 35.59 32.50 11/20/2026 Yes 9 43 None
HPE Hewlett Packard Enterprise Company Options Chain 1.31 1.58 1.45 0.03 0.78 -0.27 -0.09 49.65 46.00 11/20/2026 No 12 58 None
SOLV Solventum Corp Options Chain 1.15 1.75 1.45 0.02 0.46 -0.27 -0.11 89.29 85.00 11/20/2026 No 3 20 None
XYZ Block Inc - Class A Options Chain 1.29 1.58 1.44 0.02 0.41 -0.29 -0.10 87.12 84.00 11/20/2026 Yes 11 57 None
IREN Iris Energy Ltd Options Chain 1.39 1.43 1.41 0.07 1.51 -0.28 -0.07 21.45 19.00 11/20/2026 Yes 5 43 None
RBLX Roblox Corporation - Class A Options Chain 1.22 1.60 1.41 0.03 0.65 -0.30 -0.08 48.90 46.50 11/20/2026 No 3 44 None
EBAY EBay Inc Options Chain 0.97 1.82 1.40 0.01 0.33 -0.25 -0.09 118.49 120.00 11/20/2026 No 8 58 None
UPS United Parcel Service Inc - Class B Options Chain 1.16 1.63 1.40 0.01 0.29 -0.25 -0.04 114.05 110.00 11/20/2026 No 9 61 None
KMB Kimberly-Clark Corp Options Chain 1.10 1.70 1.40 0.01 0.33 -0.27 -0.08 109.25 105.00 11/20/2026 Yes 7 54 None
BLDR Builders Firstsource Inc Options Chain 1.15 1.65 1.40 0.02 0.57 -0.27 -0.09 63.50 65.00 11/20/2026 No 6 47 None
SEDG Solaredge Technologies Inc Options Chain 1.22 1.57 1.40 0.05 0.98 -0.30 -0.07 30.04 28.00 11/20/2026 Yes 11 26 None
FSLY Fastly Inc - Class A Options Chain 1.25 1.55 1.40 0.07 1.39 -0.30 -0.07 21.25 19.00 11/20/2026 Yes 7 42 None
CHKP Check Point Software Technologies Ltd Options Chain 0.80 1.95 1.38 0.01 0.36 -0.23 -0.14 142.28 135.00 11/20/2026 No 7 59 None
WCN Waste Connections Inc Options Chain 1.15 1.60 1.38 0.01 0.24 -0.24 -0.08 191.81 185.00 11/20/2026 No 8 63 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.80 1.95 1.38 0.02 0.47 -0.29 -0.05 63.83 62.50 11/20/2026 No 16 71 None
DECK Deckers Outdoor Corp Options Chain 1.20 1.55 1.38 0.02 0.39 -0.30 -0.08 89.11 85.00 11/20/2026 No 11 58 None
FLUT Flutter Entertainment Plc Options Chain 0.90 1.80 1.35 0.02 0.66 -0.19 -0.12 81.79 75.00 11/20/2026 No 3 21 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.85 1.85 1.35 0.01 0.42 -0.22 -0.14 133.84 125.00 11/20/2026 No 14 64 None
OUST Ouster Inc - Class A Options Chain 1.15 1.55 1.35 0.04 0.94 -0.29 -0.07 32.86 30.50 11/20/2026 Yes 8 41 None
NTR Nutrien Ltd Options Chain 1.15 1.55 1.35 0.02 0.43 -0.30 -0.07 71.00 69.00 11/20/2026 Yes 11 66 None
ZTS Zoetis Inc - Class A Options Chain 1.20 1.45 1.33 0.02 0.62 -0.19 -0.10 87.13 80.00 11/20/2026 Yes 12 55 None
NTRS Northern Trust Corp Options Chain 0.75 1.90 1.33 0.01 0.29 -0.20 -0.12 178.02 170.00 11/20/2026 No 17 69 None
SBUX Starbucks Corp Options Chain 0.88 1.78 1.33 0.01 0.33 -0.24 -0.05 109.56 105.00 11/20/2026 No 9 55 None
PAR Par Technology Corp Options Chain 0.25 2.40 1.33 0.08 1.31 -0.29 -0.03 19.27 17.00 11/20/2026 Yes 7 41 None
VIRT Virtu Financial Inc - Class A Options Chain 1.20 1.45 1.33 0.03 0.59 -0.29 -0.07 53.44 50.00 11/20/2026 Yes 14 66 None
INTC Intel Corp Options Chain 1.28 1.35 1.32 0.02 0.75 -0.29 -0.14 57.75 55.00 11/13/2026 No 5 53 None
MDT Medtronic Plc Options Chain 1.20 1.41 1.31 0.01 0.30 -0.30 -0.08 104.48 102.00 11/20/2026 Yes 14 72 None
SHOO Steven Madden Ltd Options Chain 0.95 1.65 1.30 0.03 0.81 -0.17 -0.08 46.98 44.00 11/20/2026 Yes 10 53 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.40 2.20 1.30 0.02 0.52 -0.19 -0.07 80.73 75.00 11/20/2026 No 3 21 None
REZI Resideo Technologies Inc Options Chain 0.10 2.50 1.30 0.07 1.45 -0.20 -0.03 20.51 17.50 11/20/2026 Yes 9 45 None
TTAN ServiceTitan Inc - Class A Options Chain 0.60 2.00 1.30 0.02 0.56 -0.21 -0.08 87.76 80.00 11/20/2026 No 3 19 None
COHU Cohu Inc Options Chain 0.60 2.00 1.30 0.03 0.78 -0.27 -0.07 50.00 40.00 11/20/2026 No 6 41 None
THO Thor Industries Inc Options Chain 0.90 1.70 1.30 0.02 0.44 -0.27 -0.08 83.00 80.00 11/20/2026 No 15 66 None
EXE Chesapeake Energy Corp - New Options Chain 1.05 1.55 1.30 0.02 0.34 -0.29 -0.05 89.96 84.00 11/20/2026 No 3 21 None
OSCR Oscar Health Inc - Class A Options Chain 1.12 1.45 1.29 0.04 0.86 -0.29 -0.07 35.10 32.50 11/20/2026 Yes 10 41 None
RY Royal Bank Of Canada Options Chain 0.75 1.80 1.28 0.01 0.27 -0.16 -0.10 209.87 200.00 11/20/2026 No 12 73 None
NKTR Nektar Therapeutics Options Chain 0.25 2.30 1.28 0.04 0.84 -0.24 -0.06 37.91 35.00 11/20/2026 Yes 9 46 None
SYM Symbotic Inc - Class A Options Chain 0.90 1.65 1.28 0.04 0.72 -0.30 -0.05 37.69 35.50 11/20/2026 No 8 46 None
LIFE Ethos Technologies Inc - Class A Options Chain 0.80 1.70 1.25 0.04 0.96 -0.14 -0.07 36.75 35.00 11/20/2026 No 3 20 None
CYTK Cytokinetics Inc Options Chain 0.60 1.90 1.25 0.02 0.70 -0.19 -0.07 63.60 57.50 11/20/2026 Yes 2 47 None
TIGO Millicom International Cellular S.A. Options Chain 0.30 2.20 1.25 0.02 0.61 -0.20 -0.11 79.14 70.00 11/20/2026 Yes 10 60 None
KRMN Karman Holdings Inc Options Chain 1.00 1.50 1.25 0.04 0.99 -0.25 -0.05 34.34 30.00 11/20/2026 No 3 20 None
DXCM Dexcom Inc Options Chain 1.15 1.35 1.25 0.01 0.41 -0.27 -0.08 88.48 84.00 11/20/2026 No 7 49 None
BG Bunge Global SA Options Chain 1.00 1.50 1.25 0.01 0.38 -0.27 -0.08 97.99 92.50 11/20/2026 No 13 69 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.10 1.40 1.25 0.04 0.86 -0.28 -0.07 36.63 33.00 11/20/2026 No 13 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.09 1.38 1.24 0.04 1.27 -0.27 -0.12 32.27 29.00 11/13/2026 Yes 10 45 None
TNDM Tandem Diabetes Care Inc Options Chain 0.05 2.40 1.23 0.10 2.61 0.00 0.00 19.05 12.00 11/20/2026 Yes 6 36 None
IMAX Imax Corp Options Chain 0.10 2.35 1.23 0.03 1.21 -0.03 -0.02 50.49 40.00 11/20/2026 Yes 8 50 None
INDV Indivior Plc Options Chain 0.10 2.35 1.23 0.04 0.84 -0.08 -0.01 35.18 30.00 11/20/2026 No 10 49 None
AEP American Electric Power Company Inc Options Chain 0.95 1.50 1.23 0.01 0.25 -0.22 -0.04 128.33 125.00 11/20/2026 No 8 67 None
STT State Street Corp Options Chain 0.80 1.65 1.23 0.01 0.31 -0.22 -0.11 173.39 165.00 11/20/2026 No 16 75 None
MET Metlife Inc Options Chain 0.95 1.50 1.23 0.01 0.40 -0.22 -0.09 101.05 97.50 11/20/2026 Yes 13 62 None
SGI Tempur Sealy International Inc Options Chain 0.80 1.65 1.23 0.02 0.65 -0.23 -0.10 69.80 62.50 11/20/2026 No 3 21 None
SDGR Schrodinger Inc Options Chain 1.10 1.35 1.23 0.05 1.17 -0.26 -0.07 29.97 25.00 11/20/2026 Yes 11 39 None
CLX Clorox Company Options Chain 1.10 1.35 1.23 0.01 0.35 -0.27 -0.08 99.16 95.00 11/20/2026 No 10 53 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.10 1.35 1.23 0.01 0.30 -0.28 -0.05 101.70 98.00 11/20/2026 No 13 65 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.15 1.30 1.23 0.06 1.27 -0.29 -0.07 22.32 20.00 11/20/2026 No 3 19 None
FBIN Options Chain 0.45 2.00 1.23 0.03 0.56 -0.30 -0.05 46.00 45.00 11/20/2026 No 3 20 None
ROIV Roivant Sciences Ltd Options Chain 0.50 1.95 1.23 0.04 0.78 -0.30 -0.07 38.20 35.00 11/20/2026 Yes 7 45 None
GCT Options Chain 1.10 1.30 1.20 0.02 0.87 -0.20 -0.09 59.30 50.00 11/20/2026 No 3 19 None
FCX Freeport-McMoRan Inc Options Chain 0.98 1.41 1.20 0.02 0.52 -0.27 -0.07 62.60 59.00 11/20/2026 No 12 64 None
COGT Cogent Biosciences Inc Options Chain 0.40 2.00 1.20 0.04 0.90 -0.27 -0.07 31.49 29.00 11/20/2026 Yes 3 45 None
CL Colgate-Palmolive Company Options Chain 0.75 1.65 1.20 0.01 0.30 -0.28 -0.08 98.76 96.00 11/20/2026 No 8 61 None
PRG PROG Holdings Inc Options Chain 0.05 2.30 1.18 0.04 1.16 -0.02 0.00 39.30 32.50 11/20/2026 No 11 56 None
HAS Hasbro Inc Options Chain 1.00 1.35 1.18 0.01 0.36 -0.18 -0.06 121.76 115.00 11/20/2026 No 9 69 None
IFF International Flavors & Fragrances Inc Options Chain 0.65 1.70 1.18 0.01 0.32 -0.28 -0.06 87.67 85.00 11/20/2026 Yes 8 53 None
IONQ IonQ Inc Options Chain 1.11 1.24 1.18 0.04 0.94 -0.29 -0.06 29.54 27.00 11/20/2026 Yes 7 42 None
HHH Options Chain 0.90 1.45 1.18 0.02 0.41 -0.30 -0.08 74.78 75.00 11/20/2026 No 3 19 None
TENB Tenable Holdings Inc Options Chain 0.25 2.10 1.18 0.03 0.63 -0.30 -0.08 47.50 44.00 11/20/2026 No 7 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.09 1.22 1.16 0.05 1.10 -0.27 -0.07 26.80 24.00 11/20/2026 Yes 7 39 None
GM General Motors Company Options Chain 0.94 1.38 1.16 0.01 0.34 -0.29 -0.09 92.84 89.00 11/20/2026 No 11 60 None
HIG Hartford Financial Services Group Inc Options Chain 0.15 2.15 1.15 0.01 0.33 -0.16 -0.06 138.11 130.00 11/20/2026 No 13 65 None
YOU Clear Secure Inc Class A Options Chain 0.85 1.45 1.15 0.02 0.56 -0.26 -0.07 58.07 55.00 11/20/2026 Yes 17 58 None
TNGX Tango Therapeutics Inc Options Chain 0.05 2.25 1.15 0.05 1.07 -0.29 -0.07 23.63 21.00 11/20/2026 Yes 8 43 None
HUBG Hub Group Inc - Class A Options Chain 0.05 2.25 1.15 0.05 0.90 -0.29 -0.05 26.96 25.00 11/20/2026 No 13 48 None
STM ST Microelectronics Options Chain 1.05 1.25 1.15 0.03 0.60 -0.30 -0.06 45.37 43.00 11/20/2026 No 13 53 None
WK Workiva Inc - Class A Options Chain 0.20 2.05 1.13 0.02 0.86 -0.11 -0.09 87.00 70.00 11/20/2026 Yes 6 44 None
FLR Fluor Corporation Options Chain 0.95 1.30 1.13 0.03 0.79 -0.23 -0.07 48.01 42.50 11/20/2026 Yes 8 45 None
LOGI Logitech International S.A. Options Chain 0.95 1.30 1.13 0.01 0.38 -0.24 -0.09 99.39 95.00 11/20/2026 No 16 49 None
EHC Encompass Health Corp Options Chain 0.10 2.15 1.13 0.01 0.26 -0.26 -0.10 134.79 135.00 11/20/2026 No 11 65 None
FRO Frontline Plc Options Chain 0.90 1.35 1.13 0.03 0.64 -0.27 -0.07 48.66 45.00 11/20/2026 Yes 8 50 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.90 1.35 1.13 0.05 1.11 -0.29 -0.06 21.98 21.00 11/20/2026 No 3 19 None
DOCU DocuSign Inc Options Chain 0.74 1.47 1.11 0.01 0.48 -0.24 -0.09 80.02 75.00 11/20/2026 No 7 51 None
BBIO BridgeBio Pharma Inc Options Chain 0.45 1.75 1.10 0.02 0.57 -0.19 -0.06 77.89 70.00 11/20/2026 No 5 44 None
BRKR Bruker Corp Options Chain 0.95 1.25 1.10 0.02 0.67 -0.21 -0.09 56.50 57.50 11/20/2026 Yes 5 49 None
PG Procter & Gamble Company Options Chain 0.99 1.20 1.10 0.01 0.22 -0.24 -0.09 167.00 162.50 11/20/2026 No 9 67 None
CEVA Ceva Inc Options Chain 0.70 1.50 1.10 0.04 1.03 -0.27 -0.06 28.02 25.00 11/20/2026 Yes 9 39 None
IMVT Immunovant Inc Options Chain 0.75 1.45 1.10 0.04 0.79 -0.28 -0.05 29.48 28.00 11/20/2026 Yes 10 43 None
KGS Options Chain 0.75 1.45 1.10 0.03 0.74 -0.28 -0.07 42.40 37.50 11/20/2026 No 3 19 None
KMX Carmax Inc Options Chain 0.95 1.25 1.10 0.02 0.48 -0.29 -0.07 55.00 52.50 11/20/2026 No 9 44 None
FIGS Figs Inc - Class A Options Chain 0.90 1.30 1.10 0.06 1.11 -0.29 -0.06 20.50 20.00 11/20/2026 Yes 14 47 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.95 1.25 1.10 0.03 0.69 -0.30 -0.05 36.65 35.00 11/20/2026 No 15 46 None
ONON On Holding AG Class A Options Chain 0.88 1.30 1.09 0.03 0.93 -0.28 -0.11 38.31 36.00 11/13/2026 Yes 11 51 None
ASST Asset Entities Inc - Class B Options Chain 0.81 1.37 1.09 0.05 1.05 -0.30 -0.05 23.50 21.00 11/20/2026 Yes 7 29 None
XYL Xylem Inc Options Chain 0.70 1.45 1.08 0.01 0.31 -0.25 -0.09 100.94 97.50 11/20/2026 No 13 55 None
GTLB Gitlab Inc - Class A Options Chain 0.95 1.20 1.08 0.02 0.62 -0.26 -0.07 52.31 48.00 11/20/2026 No 7 48 None
MT ArcelorMittal Options Chain 0.90 1.25 1.08 0.02 0.51 -0.27 -0.07 62.49 58.00 11/20/2026 Yes 12 53 None
ABT Abbott Laboratories Options Chain 0.80 1.35 1.08 0.01 0.29 -0.28 -0.09 115.50 111.00 11/20/2026 No 8 62 None
MP MP Materials Corporation Options Chain 0.92 1.20 1.06 0.03 0.77 -0.27 -0.06 36.05 33.00 11/20/2026 Yes 4 49 None
PACS PACS Group Inc Options Chain 0.25 1.85 1.05 0.02 0.70 -0.16 -0.03 50.40 45.00 11/20/2026 No 3 19 None
RJF Raymond James Financial Inc Options Chain 0.45 1.65 1.05 0.01 0.28 -0.19 -0.08 168.69 160.00 11/20/2026 No 15 58 None
REAX The Real Brokerage Inc Options Chain 0.45 1.65 1.05 0.07 1.34 -0.25 -0.03 16.64 15.00 11/20/2026 Yes 14 34
Small Cap Stock List
RELY Remitly Global Inc Options Chain 0.90 1.20 1.05 0.04 1.06 -0.26 -0.06 26.25 24.00 11/20/2026 Yes 14 48 None
DFTX Definium Therapeutics Inc Options Chain 0.15 1.95 1.05 0.04 0.92 -0.27 -0.09 33.20 29.00 11/20/2026 No 3 19 None
SMMT Summit Therapeutics Inc Options Chain 0.95 1.15 1.05 0.07 1.54 -0.28 -0.06 16.12 14.00 11/20/2026 No 7 38 None
APA APA Corporation Options Chain 0.85 1.25 1.05 0.03 0.57 -0.29 -0.06 44.93 42.00 11/20/2026 Yes 10 61 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.85 1.25 1.05 0.02 0.53 -0.29 -0.06 53.41 50.00 11/20/2026 No 13 47 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.85 1.25 1.05 0.02 0.43 -0.29 -0.06 62.96 60.00 11/20/2026 No 11 55 None
MGNI Magnite Inc Options Chain 0.90 1.20 1.05 0.05 1.05 -0.29 -0.06 24.92 21.00 11/20/2026 Yes 7 49 None
ORA Ormat Technologies Inc Options Chain 0.55 1.50 1.03 0.01 0.54 -0.19 -0.10 97.00 85.00 11/20/2026 Yes 6 59 None
RAL RALSTON PURINA CO Options Chain 0.45 1.60 1.03 0.02 0.57 -0.20 -0.09 70.18 65.00 11/20/2026 Yes 5 38 None
BTSG BrightSpring Health Services Inc Options Chain 0.75 1.30 1.03 0.02 0.50 -0.23 -0.09 69.10 65.00 11/20/2026 No 4 21 None
CCI Crown Castle Inc Options Chain 0.80 1.25 1.03 0.01 0.37 -0.24 -0.07 86.45 87.50 11/20/2026 No 11 60 None
AMSC American Superconductor Corp Options Chain 0.85 1.20 1.03 0.04 1.12 -0.25 -0.06 26.00 23.00 11/20/2026 Yes 16 45 None
CARG CarGurus Inc - Class A Options Chain 0.60 1.45 1.03 0.03 0.77 -0.25 -0.09 33.77 34.00 11/20/2026 Yes 15 57 None
SRE Sempra Options Chain 0.80 1.25 1.03 0.01 0.33 -0.26 -0.07 83.18 80.00 11/20/2026 Yes 7 66 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.97 1.06 1.02 0.05 1.08 -0.29 -0.05 22.14 20.00 11/20/2026 No 3 19 None
OXY Occidental Petroleum Corp Options Chain 0.97 1.05 1.01 0.02 0.43 -0.29 -0.06 57.39 55.00 11/20/2026 Yes 10 55 None
PENG Penguin Solutions Inc Options Chain 0.85 1.15 1.00 0.03 1.06 -0.16 -0.09 47.58 40.00 11/20/2026 No 3 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.65 1.35 1.00 0.01 0.54 -0.17 -0.10 94.03 85.00 11/20/2026 No 15 64 None
RLAY Relay Therapeutics Inc Options Chain 0.10 1.90 1.00 0.07 1.48 -0.17 -0.02 18.11 15.00 11/20/2026 Yes 8 42 None
FOXA Fox Corporation - Class A Options Chain 0.45 1.55 1.00 0.02 0.47 -0.18 -0.04 69.50 65.00 11/20/2026 No 11 58 None
POWI Power Integrations Inc Options Chain 0.40 1.60 1.00 0.03 0.91 -0.19 -0.08 44.63 40.00 11/20/2026 Yes 14 46 None
EXR Extra Space Storage Inc Options Chain 0.75 1.25 1.00 0.01 0.25 -0.21 -0.10 161.04 155.00 11/20/2026 No 11 73 None
OVV Ovintiv Inc Options Chain 0.85 1.15 1.00 0.02 0.49 -0.22 -0.08 61.48 60.00 11/20/2026 Yes 13 73 None
ULS UL Solutions Inc - Class A Options Chain 0.20 1.80 1.00 0.01 0.41 -0.22 -0.07 79.73 75.00 11/20/2026 No 3 20 None
ITRI Itron Inc Options Chain 0.35 1.65 1.00 0.01 0.36 -0.23 -0.06 101.79 95.00 11/20/2026 No 10 58 None
CG Carlyle Group Inc (The) Options Chain 0.75 1.25 1.00 0.03 0.58 -0.27 -0.04 42.75 40.00 11/20/2026 Yes 7 61 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 1.95 1.00 0.10 1.69 -0.28 -0.04 10.22 10.00 11/20/2026 Yes 10 40 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.55 1.45 1.00 0.02 0.41 -0.28 -0.05 55.66 55.00 11/20/2026 No 11 54 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.80 1.20 1.00 0.03 0.65 -0.29 -0.07 40.15 37.50 11/20/2026 Yes 6 46 None
WEC WEC Energy Group Inc Options Chain 0.80 1.15 0.98 0.01 0.19 -0.21 -0.02 118.05 115.00 11/20/2026 No 10 73 None
TXT Textron Inc Options Chain 0.30 1.65 0.98 0.01 0.31 -0.22 -0.03 86.65 82.50 11/20/2026 No 13 55 None
ALC Alcon Inc Options Chain 0.80 1.15 0.98 0.01 0.45 -0.23 -0.08 77.20 72.50 11/20/2026 Yes 11 60 None
ALIT Alight Inc - Class A Options Chain 0.30 1.65 0.98 0.08 1.04 -0.25 -0.04 13.37 12.00 11/20/2026 No 11 48 None
TTE TotalEnergies SE Options Chain 0.80 1.10 0.95 0.01 0.35 -0.16 -0.06 89.77 87.50 11/20/2026 No 10 59 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.60 1.30 0.95 0.01 0.32 -0.21 -0.12 109.97 105.00 11/20/2026 Yes 9 53 None
IOT Samsara Inc - Class A Options Chain 0.60 1.30 0.95 0.02 0.69 -0.23 -0.06 42.51 39.00 11/20/2026 No 8 45 None
CCJ Cameco Corp Options Chain 0.84 1.05 0.95 0.01 0.53 -0.25 -0.11 72.73 68.00 11/13/2026 No 12 55 None
AS Amer Sports Inc Options Chain 0.85 1.05 0.95 0.03 0.73 -0.27 -0.06 30.44 30.00 11/20/2026 No 3 20 None
CHYM Chime Financial Inc - Class A Options Chain 0.90 1.00 0.95 0.03 0.81 -0.27 -0.06 27.76 27.50 11/20/2026 No 3 19 None
CENX Century Aluminum Company Options Chain 0.80 1.10 0.95 0.03 0.79 -0.27 -0.06 32.80 30.00 11/20/2026 Yes 12 54 None
STAA Staar Surgical Company Options Chain 0.85 1.05 0.95 0.04 0.81 -0.28 -0.04 31.00 25.00 11/20/2026 Yes 11 35 None
TD Toronto Dominion Bank Options Chain 0.60 1.30 0.95 0.01 0.21 -0.28 -0.07 128.20 125.00 11/20/2026 No 11 69 None
GFI Gold Fields Ltd Options Chain 0.55 1.35 0.95 0.03 0.56 -0.30 -0.04 36.81 35.00 11/20/2026 No 13 57 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.60 1.30 0.95 0.07 1.27 -0.30 -0.05 15.98 14.00 11/20/2026 No 3 18 None
WOLF Wolfspeed Inc (New) Options Chain 0.82 1.06 0.94 0.05 1.15 -0.25 -0.06 22.61 20.00 11/20/2026 Yes 9 35 None
CIM Chimera Investment Corp Options Chain 0.05 1.80 0.93 0.12 0.56 -0.10 -0.02 8.68 8.00 11/20/2026 Yes 12 47 None
SWK Stanley Black & Decker Inc Options Chain 0.70 1.15 0.93 0.01 0.40 -0.16 -0.09 119.04 110.00 11/20/2026 Yes 11 59 None
BMO Bank of Montreal Options Chain 0.60 1.25 0.93 0.01 0.24 -0.20 -0.09 177.47 170.00 11/20/2026 No 12 71 None
OKE Oneok Inc Options Chain 0.65 1.20 0.93 0.01 0.33 -0.24 -0.09 88.60 85.00 11/20/2026 No 10 65 None
AIG American International Group Inc Options Chain 0.55 1.30 0.93 0.01 0.30 -0.24 -0.05 81.71 79.00 11/20/2026 No 12 73 None
UBER Uber Technologies Inc Options Chain 0.88 0.98 0.93 0.01 0.37 -0.28 -0.07 69.83 67.00 11/20/2026 Yes 11 63 None
PNR Pentair plc Options Chain 0.75 1.10 0.93 0.01 0.32 -0.29 -0.06 72.03 70.00 11/20/2026 No 11 65 None
NTSK Netskope Inc - Class A Options Chain 0.65 1.20 0.93 0.04 0.92 -0.29 -0.05 22.89 21.00 11/20/2026 No 3 19 None
NEE NextEra Energy Inc Options Chain 0.77 1.07 0.92 0.01 0.27 -0.27 -0.05 88.40 86.00 11/20/2026 No 7 65 None
NFLX Netflix Inc Options Chain 0.88 0.95 0.92 0.01 0.35 -0.29 -0.06 66.39 64.00 11/20/2026 No 6 56 None
SCHW Charles Schwab Corp Options Chain 0.84 0.98 0.91 0.01 0.28 -0.26 -0.05 93.35 90.00 11/20/2026 No 12 63 None
PVH PVH Corp Options Chain 0.50 1.30 0.90 0.01 0.43 -0.17 -0.08 97.30 90.00 11/20/2026 No 9 60 None
SU Suncor Energy Inc Options Chain 0.65 1.15 0.90 0.01 0.42 -0.22 -0.06 72.50 68.00 11/20/2026 Yes 11 65 None
ICHR Ichor Holdings Ltd Options Chain 0.30 1.50 0.90 0.03 0.87 -0.22 -0.07 33.80 30.00 11/20/2026 No 10 50 None
NTNX Nutanix Inc - Class A Options Chain 0.65 1.15 0.90 0.02 0.45 -0.24 -0.07 64.50 60.00 11/20/2026 No 12 60 None
AMKR AMKOR Technology Inc Options Chain 0.70 1.10 0.90 0.03 0.83 -0.28 -0.09 37.48 33.50 11/13/2026 No 14 53 None
PAAS Pan American Silver Corp Options Chain 0.70 1.10 0.90 0.02 0.55 -0.28 -0.05 41.60 39.00 11/20/2026 Yes 19 67 None
WMB Williams Cos Inc Options Chain 0.80 1.00 0.90 0.01 0.36 -0.29 -0.05 68.13 65.00 11/20/2026 No 10 69 None
CELH Celsius Holdings Inc Options Chain 0.76 1.02 0.89 0.03 0.81 -0.26 -0.06 29.90 28.00 11/20/2026 Yes 6 45 None
WFRD Weatherford International plc - New Options Chain 0.05 1.70 0.88 0.01 1.18 0.00 0.00 86.04 60.00 11/20/2026 No 10 55 None
INSM Insmed Inc Options Chain 0.40 1.35 0.88 0.01 0.59 -0.11 -0.07 108.99 95.00 11/20/2026 No 6 49 None
PFSI PennyMac Financial Services Inc Options Chain 0.20 1.55 0.88 0.01 0.54 -0.14 -0.03 67.38 60.00 11/20/2026 No 12 69 None
MPLX MPLX LP Options Chain 0.70 1.05 0.88 0.02 0.20 -0.18 0.00 56.38 55.00 11/20/2026 Yes 8 63 None
DUK Duke Energy Corp Options Chain 0.70 1.05 0.88 0.01 0.22 -0.21 -0.04 126.21 125.00 11/20/2026 Yes 10 75 None
FISV Fiserv Inc Options Chain 0.65 1.10 0.88 0.01 0.42 -0.25 -0.07 62.05 59.00 11/20/2026 No 3 21 None
LRN Stride Inc Options Chain 0.65 1.10 0.88 0.01 0.35 -0.26 -0.06 79.84 75.00 11/20/2026 No 16 59 None
MTDR Matador Resources Company Options Chain 0.65 1.10 0.88 0.02 0.46 -0.27 -0.04 50.92 47.50 11/20/2026 Yes 8 59 None
SMCI Super Micro Computer Inc Options Chain 0.84 0.92 0.88 0.03 0.91 -0.29 -0.08 29.44 28.00 11/13/2026 Yes 13 47 None
RIOT Riot Platforms Inc Options Chain 0.80 0.96 0.88 0.06 1.22 -0.30 -0.05 15.64 14.00 11/20/2026 Yes 5 43 None
GAP Gap Inc Options Chain 0.79 0.95 0.87 0.04 0.84 -0.29 -0.04 23.75 22.00 11/20/2026 No 3 19 None
SLB SLB Options Chain 0.77 0.97 0.87 0.02 0.41 -0.30 -0.05 51.68 49.50 11/20/2026 No 10 64 None
IRON Options Chain 0.20 1.50 0.85 0.01 0.72 -0.04 -0.03 87.50 70.00 11/20/2026 No 3 20 None
AMN AMN Healthcare Services Inc Options Chain 0.30 1.40 0.85 0.02 0.86 -0.15 -0.05 47.74 40.00 11/20/2026 Yes 10 38 None
PCAR Paccar Inc Options Chain 0.45 1.25 0.85 0.01 0.35 -0.15 -0.06 106.30 100.00 11/20/2026 No 15 70 None
ZG Zillow Group Inc - Class A Options Chain 0.45 1.25 0.85 0.03 0.88 -0.22 -0.04 28.98 30.00 11/20/2026 Yes 13 44 None
HSBC HSBC Holdings plc Options Chain 0.75 0.95 0.85 0.01 0.27 -0.24 -0.04 89.56 86.00 11/20/2026 No 12 56 None
DMRC Digimarc Corporation Options Chain 0.15 1.55 0.85 0.11 2.01 -0.26 -0.03 8.72 7.50 11/20/2026 Yes 8 17 None
GIL Gildan Activewear Inc Options Chain 0.60 1.10 0.85 0.02 0.54 -0.26 -0.05 43.27 40.00 11/20/2026 Yes 10 62 None
ALK Alaska Air Group Inc Options Chain 0.75 0.95 0.85 0.02 0.58 -0.27 -0.05 40.00 37.50 11/20/2026 No 6 45 None
ORLY O`Reilly Automotive Inc Options Chain 0.55 1.15 0.85 0.01 0.24 -0.30 -0.06 92.50 90.00 11/20/2026 No 8 59 None
APLD Options Chain 0.81 0.86 0.84 0.06 1.15 -0.29 -0.04 17.55 15.00 11/20/2026 No 3 18 None
ENPH Enphase Energy Inc Options Chain 0.62 1.05 0.84 0.03 0.86 -0.29 -0.08 31.55 29.50 11/13/2026 No 8 47 None
PAYX Paychex Inc Options Chain 0.55 1.10 0.83 0.01 0.39 -0.15 -0.08 118.71 110.00 11/20/2026 No 9 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.75 0.90 0.83 0.01 0.29 -0.25 -0.05 83.67 81.00 11/20/2026 No 9 59 None
LUV Southwest Airlines Company Options Chain 0.70 0.96 0.83 0.02 0.48 -0.27 -0.05 46.40 44.00 11/20/2026 No 10 54 None
LTH Life Time Group Holdings Inc Options Chain 0.60 1.05 0.83 0.02 0.46 -0.27 -0.04 47.39 45.00 11/20/2026 No 6 51 None
FIG Figma Inc - Class A Options Chain 0.75 0.90 0.83 0.04 0.96 -0.28 -0.05 20.96 20.00 11/20/2026 No 3 19 None
RVLV Revolve Group Inc - Class A Options Chain 0.60 1.05 0.83 0.04 0.74 -0.28 -0.03 19.99 20.00 11/20/2026 Yes 19 44 None
TSN Tyson Foods Inc - Class A Options Chain 0.70 0.95 0.83 0.01 0.37 -0.30 -0.06 60.00 57.50 11/20/2026 Yes 11 59 None
BSX Boston Scientific Corp Options Chain 0.75 0.90 0.83 0.02 0.44 -0.30 -0.05 43.51 44.00 11/20/2026 No 7 47 None
ERO Options Chain 0.65 1.00 0.83 0.03 0.61 -0.30 -0.04 30.30 29.00 11/20/2026 No 3 19 None
WFC Wells Fargo & Company Options Chain 0.77 0.84 0.81 0.01 0.27 -0.24 -0.03 87.57 84.00 11/20/2026 No 13 75 None
MEOH Methanex Corp Options Chain 0.50 1.10 0.80 0.01 0.51 -0.18 -0.07 65.22 60.00 11/20/2026 No 11 67 None
MGA Magna International Inc Options Chain 0.65 0.95 0.80 0.01 0.35 -0.26 -0.04 65.80 62.50 11/20/2026 No 9 60 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 1.00 0.80 0.04 1.04 -0.26 -0.05 21.77 19.00 11/20/2026 Yes 13 44 None
NKE Nike Inc - Class B Options Chain 0.73 0.86 0.80 0.02 0.49 -0.29 -0.05 40.33 38.50 11/20/2026 No 12 58 None
GLXY Galaxy Digital Options Chain 0.55 1.05 0.80 0.06 1.29 -0.29 -0.04 14.02 12.50 11/20/2026 No 5 41 None
GXO GXO Logistics Inc Options Chain 0.30 1.30 0.80 0.01 0.36 -0.30 -0.07 56.96 55.00 11/20/2026 Yes 8 55 None
AOS A.O. Smith Corp Options Chain 0.60 1.00 0.80 0.01 0.30 -0.30 -0.05 67.07 65.00 11/20/2026 No 14 63 None
IR Ingersoll-Rand Inc Options Chain 0.65 0.95 0.80 0.01 0.27 -0.30 -0.05 84.18 80.00 11/20/2026 No 11 61 None
AXGN Axogen Inc Options Chain 0.10 1.45 0.78 0.02 0.46 -0.12 -0.05 51.35 45.00 11/20/2026 No 8 45 None
BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 0.05 1.50 0.78 0.05 0.56 -0.15 -0.04 16.05 15.00 11/20/2026 No 3 17 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.10 1.45 0.78 0.01 0.26 -0.18 -0.03 111.56 110.00 11/20/2026 No 9 61 None
COCO Vita Coco Company Inc (The) Options Chain 0.55 1.00 0.78 0.01 0.55 -0.18 -0.10 65.47 60.00 11/20/2026 No 11 51 None
GPC Genuine Parts Company Options Chain 0.25 1.30 0.78 0.01 0.29 -0.19 -0.09 128.29 120.00 11/20/2026 No 9 54 None
RIO Rio Tinto plc Options Chain 0.70 0.85 0.78 0.01 0.35 -0.21 -0.06 84.73 80.00 11/20/2026 No 14 74 None
Z Zillow Group Inc - Class C Options Chain 0.70 0.85 0.78 0.03 0.84 -0.21 -0.06 28.74 30.00 11/20/2026 Yes 12 39 None
CCXI ChemoCentryx Inc Options Chain 0.30 1.25 0.78 0.09 1.84 -0.24 -0.03 11.31 9.00 11/20/2026 No 3 17 None
MNST Monster Beverage Corp Options Chain 0.70 0.85 0.78 0.02 0.46 -0.25 -0.04 48.71 46.00 11/20/2026 Yes 11 51 None
KVYO Options Chain 0.65 0.90 0.78 0.04 1.01 -0.25 -0.05 19.88 19.00 11/20/2026 No 3 18 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.50 1.05 0.78 0.10 2.08 -0.26 -0.04 9.16 7.50 11/20/2026 Yes 9 33 None
CVS CVS Health Corp Options Chain 0.60 0.95 0.78 0.01 0.39 -0.26 -0.10 89.58 77.00 11/13/2026 Yes 10 64 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.40 1.15 0.78 0.09 1.67 -0.27 -0.06 9.48 9.00 11/20/2026 Yes 9 39 None
DVN Devon Energy Corp Options Chain 0.70 0.81 0.76 0.02 0.47 -0.27 -0.06 47.69 42.00 11/20/2026 Yes 10 57 None
BNTX BioNTech SE Options Chain 0.25 1.25 0.75 0.01 0.45 -0.13 -0.05 90.70 82.50 11/20/2026 No 9 48 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.25 1.25 0.75 0.03 0.77 -0.23 -0.06 26.50 25.00 11/20/2026 No 3 18 None
CXW CoreCivic Inc Options Chain 0.65 0.85 0.75 0.03 0.74 -0.24 -0.05 30.52 28.00 11/20/2026 Yes 8 45 None
BEAM Beam Therapeutics Inc Options Chain 0.50 1.00 0.75 0.03 0.80 -0.24 -0.04 27.40 25.00 11/20/2026 No 11 39 None
TRMD Torm Plc - Class A Options Chain 0.30 1.20 0.75 0.02 0.49 -0.24 -0.02 37.20 35.00 11/20/2026 Yes 12 57 None
KBH KB Home Options Chain 0.60 0.90 0.75 0.01 0.44 -0.25 -0.05 53.25 50.00 11/20/2026 No 10 73 None
HELP Cybin Inc Options Chain 0.40 1.10 0.75 0.10 2.06 -0.26 -0.05 9.05 7.50 11/20/2026 No 3 15 None
SO Southern Company Options Chain 0.60 0.90 0.75 0.01 0.24 -0.26 -0.04 93.63 90.00 11/20/2026 Yes 7 65 None
BOX Box Inc - Class A Options Chain 0.60 0.90 0.75 0.02 0.46 -0.27 -0.05 44.05 42.00 11/20/2026 No 7 45 None
REPL Replimune Group Inc Options Chain 0.35 1.15 0.75 0.04 0.88 -0.29 -0.05 20.90 19.00 11/20/2026 No 8 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.70 0.78 0.74 0.04 0.84 -0.28 -0.04 21.73 20.00 11/20/2026 No 11 33 None
XEL Xcel Energy Inc Options Chain 0.15 1.30 0.73 0.01 0.28 -0.03 -0.02 79.65 77.50 11/20/2026 No 11 73 None
CVI CVR Energy Inc Options Chain 0.50 0.95 0.73 0.02 0.73 -0.18 -0.04 48.80 37.50 11/20/2026 Yes 10 43 None
BHP BHP Group Ltd Options Chain 0.65 0.80 0.73 0.01 0.39 -0.20 -0.06 81.50 75.00 11/20/2026 Yes 9 59 None
EIX Edison International Options Chain 0.55 0.90 0.73 0.01 0.44 -0.21 -0.07 61.48 57.50 11/20/2026 No 13 74 None
LTM LATAM Airlines Group SA Options Chain 0.05 1.40 0.73 0.02 0.45 -0.23 -0.04 47.78 45.00 11/20/2026 Yes 15 57 None
EZPW EZCorp Inc - Class A Options Chain 0.30 1.15 0.73 0.03 0.65 -0.24 -0.04 29.52 27.50 11/20/2026 Yes 11 42 None
GEO Geo Group Inc Options Chain 0.60 0.85 0.73 0.03 0.78 -0.25 -0.04 27.40 25.00 11/20/2026 Yes 8 42 None
CLDX Celldex Therapeutics Inc Options Chain 0.05 1.40 0.73 0.03 0.58 -0.27 -0.04 29.71 28.00 11/20/2026 Yes 6 38 None
WES Western Midstream Partners LP Options Chain 0.60 0.85 0.73 0.02 0.34 -0.29 -0.03 42.24 42.00 11/20/2026 Yes 10 69 None
VAL Valaris Ltd Options Chain 0.05 1.35 0.70 0.01 0.55 -0.12 -0.08 82.85 72.50 11/20/2026 No 11 57 None
SRRK Scholar Rock Holding Corp Options Chain 0.40 1.00 0.70 0.02 0.72 -0.15 -0.03 44.86 40.00 11/20/2026 Yes 6 40 None
EMBJ Embraer S.A. Options Chain 0.60 0.80 0.70 0.01 0.55 -0.15 -0.08 76.30 70.00 11/20/2026 No 3 20 None
HRB H&R Block Inc Options Chain 0.60 0.80 0.70 0.01 0.56 -0.19 -0.06 52.84 50.00 11/20/2026 Yes 11 52 None
SW Smurfit WestRock plc Options Chain 0.45 0.95 0.70 0.02 0.48 -0.20 -0.03 45.24 42.50 11/20/2026 No 3 20 None
ALGM Allegro Microsystems Inc Options Chain 0.55 0.85 0.70 0.03 0.81 -0.20 -0.03 31.09 27.50 11/20/2026 No 9 49 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.45 0.95 0.70 0.01 0.41 -0.21 -0.04 65.85 62.50 11/20/2026 Yes 11 53 None
JEF Jefferies Financial Group Inc Options Chain 0.35 1.05 0.70 0.01 0.46 -0.22 -0.04 51.12 47.50 11/20/2026 No 13 65 None
OMDA Omada Health Inc Options Chain 0.45 0.95 0.70 0.04 0.94 -0.24 -0.03 19.10 17.50 11/20/2026 No 3 16 None
BIRK Options Chain 0.60 0.80 0.70 0.02 0.54 -0.25 -0.05 34.82 35.00 11/20/2026 No 3 19 None
RPD Rapid7 Inc Options Chain 0.40 1.00 0.70 0.05 1.14 -0.26 -0.04 17.55 13.00 11/20/2026 Yes 8 34 None
SHOE Shoe Carnival Inc Options Chain 0.25 1.15 0.70 0.05 1.13 -0.26 -0.04 15.94 14.00 11/20/2026 Yes 18 52 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.85 0.70 0.05 1.03 -0.28 -0.03 16.77 15.00 11/20/2026 Yes 4 38 None
B Barrick Gold Corp Options Chain 0.57 0.83 0.70 0.02 0.48 -0.28 -0.04 40.33 38.00 11/20/2026 No 3 20 None
AA Alcoa Corp Options Chain 0.62 0.78 0.70 0.02 0.46 -0.29 -0.04 41.48 38.50 11/20/2026 No 17 48 None
BP BP plc Options Chain 0.64 0.74 0.69 0.02 0.37 -0.26 -0.02 45.61 43.50 11/20/2026 No 14 66 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.52 0.86 0.69 0.02 0.41 -0.28 -0.04 41.70 40.00 11/20/2026 Yes 9 38 None
ACM AECOM Options Chain 0.35 1.00 0.68 0.01 0.60 -0.14 -0.05 68.30 60.00 11/20/2026 Yes 12 47 None
IVA Inventiva Options Chain 0.55 0.80 0.68 0.27 5.23 -0.15 -0.03 4.11 2.50 11/20/2026 No 6 15 None
MMYT MakeMyTrip Ltd Options Chain 0.20 1.15 0.68 0.02 0.63 -0.16 -0.05 50.75 45.00 11/20/2026 No 4 41 None
PRU Prudential Wealth Advisors Options Chain 0.50 0.85 0.68 0.01 0.26 -0.16 -0.04 126.61 120.00 11/20/2026 Yes 17 67 None
PLD Prologis Inc Options Chain 0.55 0.80 0.68 0.01 0.26 -0.17 -0.06 131.35 125.00 11/20/2026 No 7 69 None
ERAS Erasca Inc Options Chain 0.50 0.85 0.68 0.05 1.55 -0.20 -0.06 14.91 12.50 11/20/2026 Yes 10 39 None
OMER Omeros Corporation Options Chain 0.45 0.90 0.68 0.04 1.15 -0.21 -0.05 18.02 16.00 11/20/2026 Yes 8 40 None
OMC Omnicom Group Inc Options Chain 0.20 1.15 0.68 0.01 0.32 -0.21 -0.05 87.01 82.50 11/20/2026 No 11 66 None
WHR Whirlpool Corp Options Chain 0.50 0.85 0.68 0.02 0.66 -0.24 -0.05 32.72 30.00 11/20/2026 No 11 50 None
UTI Universal Technical Institute Inc Options Chain 0.60 0.75 0.68 0.03 0.90 -0.25 -0.04 22.33 20.00 11/20/2026 Yes 11 46 None
YELP Yelp Inc Options Chain 0.40 0.95 0.68 0.03 0.84 -0.26 -0.04 22.13 20.00 11/20/2026 Yes 15 45 None
IP International Paper Company Options Chain 0.35 1.00 0.68 0.02 0.39 -0.27 -0.02 35.49 34.00 11/20/2026 No 6 61 None
GSK GSK Plc Options Chain 0.55 0.80 0.68 0.01 0.29 -0.29 -0.02 50.96 49.50 11/20/2026 No 12 67 None
AVEX AEVEX Corp - Class A Options Chain 0.50 0.85 0.68 0.07 1.27 -0.30 -0.05 10.61 10.00 11/20/2026 Yes 12 31 None
FE Firstenergy Corp Options Chain 0.10 1.20 0.65 0.01 0.30 -0.03 0.00 47.18 45.00 11/20/2026 No 9 61 None
OMF OneMain Holdings Inc Options Chain 0.55 0.75 0.65 0.01 0.30 -0.14 -0.01 58.01 55.00 11/20/2026 No 12 64 None
CRMD CorMedix Inc Options Chain 0.05 1.25 0.65 0.13 0.88 -0.18 -0.01 5.66 5.00 11/20/2026 Yes 16 48
Small Cap Stock List
YETI YETI Holdings Inc Options Chain 0.35 0.95 0.65 0.02 0.66 -0.20 -0.05 48.00 42.50 11/20/2026 Yes 13 59 None
QNST QuinStreet Inc Options Chain 0.45 0.85 0.65 0.04 0.89 -0.20 -0.02 20.22 17.50 11/20/2026 Yes 21 52
Growth Stock List
YPF YPF Options Chain 0.45 0.85 0.65 0.02 0.49 -0.24 -0.05 41.80 39.00 11/20/2026 No 14 48 None
CALM Cal-Maine Foods Inc Options Chain 0.15 1.15 0.65 0.01 0.32 -0.25 -0.06 66.17 65.00 11/20/2026 No 12 54 None
FLY Firefly Aerospace Inc Options Chain 0.55 0.75 0.65 0.04 1.30 -0.27 -0.07 16.90 15.50 11/13/2026 No 3 18 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.80 0.65 0.01 0.38 -0.28 -0.06 49.64 47.50 11/20/2026 Yes 16 73 None
UPST Upstart Holdings Inc Options Chain 0.50 0.80 0.65 0.03 0.67 -0.30 -0.04 23.20 22.00 11/20/2026 Yes 12 48 None
BBWI Bath & Body Works Inc Options Chain 0.60 0.70 0.65 0.03 0.69 -0.30 -0.03 23.57 21.50 11/20/2026 Yes 15 50 None
WULF TeraWulf Inc Options Chain 0.62 0.65 0.64 0.06 1.23 -0.29 -0.03 11.73 10.50 11/20/2026 Yes 2 37 None
RYAAY Ryanair Holdings Plc Options Chain 0.05 1.20 0.63 0.01 0.42 -0.11 -0.05 59.00 55.00 11/20/2026 No 14 70 None
NYT New York Times Co. - Class A Options Chain 0.10 1.15 0.63 0.01 0.34 -0.18 -0.02 66.54 62.50 11/20/2026 Yes 14 61 None
SYF Synchrony Financial Options Chain 0.45 0.80 0.63 0.01 0.37 -0.18 -0.04 75.21 70.00 11/20/2026 No 12 75 None
QMCO Quantum Corp Options Chain 0.10 1.15 0.63 0.05 1.65 -0.19 -0.06 16.66 12.50 11/20/2026 Yes 7 29 None
BETA BETA Technologies Inc - Class A Options Chain 0.50 0.75 0.63 0.03 0.84 -0.21 -0.04 24.93 22.50 11/20/2026 No 3 19 None
CARR Carrier Global Corp Options Chain 0.50 0.75 0.63 0.01 0.37 -0.24 -0.05 55.20 53.00 11/20/2026 No 6 57 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.30 0.95 0.63 0.04 0.84 -0.25 -0.03 19.30 17.50 11/20/2026 Yes 5 38 None
SKE Skeena Resources Ltd Options Chain 0.40 0.85 0.63 0.02 0.59 -0.26 -0.04 29.37 27.50 11/20/2026 Yes 7 27 None
BALL Options Chain 0.45 0.80 0.63 0.01 0.27 -0.26 -0.04 67.41 65.00 11/20/2026 No 3 21 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.10 1.15 0.63 0.03 0.69 -0.27 -0.02 20.28 19.00 11/20/2026 Yes 18 19 None
MDLZ Mondelez International Inc - Class A Options Chain 0.30 0.95 0.63 0.01 0.29 -0.28 -0.07 67.11 65.00 11/20/2026 No 9 64 None
S SentinelOne Inc - Class A Options Chain 0.55 0.70 0.63 0.03 0.66 -0.29 -0.04 23.51 22.00 11/20/2026 No 7 43 None
DKNG DraftKings Inc - Class A Options Chain 0.49 0.75 0.62 0.03 0.78 -0.25 -0.04 23.11 21.00 11/20/2026 Yes 7 44 None
VKTX Viking Therapeutics Inc Options Chain 0.52 0.71 0.62 0.02 0.69 -0.29 -0.05 27.91 26.50 11/13/2026 No 9 44 None
LVS Las Vegas Sands Corp Options Chain 0.51 0.71 0.61 0.02 0.39 -0.28 -0.04 40.53 39.00 11/20/2026 No 9 47 None
CMG Chipotle Mexican Grill Options Chain 0.51 0.70 0.61 0.02 0.39 -0.30 -0.04 35.20 34.00 11/20/2026 No 10 53 None
RPRX Royalty Pharma plc - Class A Options Chain 0.05 1.15 0.60 0.01 0.63 -0.09 -0.04 67.57 57.50 11/20/2026 Yes 9 62 None
CLYM Eliem Therapeutics Inc Options Chain 0.05 1.15 0.60 0.08 1.82 -0.13 -0.02 9.33 7.50 11/20/2026 No 3 15 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.20 1.00 0.60 0.01 0.52 -0.14 -0.04 68.33 62.50 11/20/2026 No 10 40 None
TRMB Trimble Inc Options Chain 0.40 0.80 0.60 0.01 0.48 -0.17 -0.05 54.76 50.00 11/20/2026 Yes 7 55 None
WYFI Whitefiber Inc Options Chain 0.20 1.00 0.60 0.08 1.40 -0.21 -0.03 9.12 7.50 11/20/2026 No 3 16 None
SLG SL Green Realty Corp Options Chain 0.50 0.70 0.60 0.01 0.42 -0.21 -0.03 52.73 50.00 11/20/2026 No 6 60 None
QURE uniQure N.V. Options Chain 0.45 0.75 0.60 0.03 0.95 -0.21 -0.04 22.58 20.00 11/20/2026 Yes 10 35 None
BMY Bristol-Myers Squibb Company Options Chain 0.49 0.70 0.60 0.01 0.32 -0.23 -0.04 61.71 61.00 11/20/2026 No 14 70 None
KR Kroger Company Options Chain 0.34 0.85 0.60 0.01 0.29 -0.24 -0.04 69.00 66.00 11/20/2026 No 10 50 None
EQNR Equinor ASA Options Chain 0.50 0.70 0.60 0.01 0.46 -0.24 -0.04 42.80 40.00 11/20/2026 No 9 54 None
GRPN Groupon Inc Options Chain 0.50 0.70 0.60 0.04 1.07 -0.24 -0.03 17.38 15.00 11/20/2026 Yes 6 33 None
WD Walker & Dunlop Inc Options Chain 0.20 1.00 0.60 0.02 0.63 -0.24 -0.03 38.79 35.00 11/20/2026 Yes 10 65 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.40 0.80 0.60 0.03 0.82 -0.24 -0.06 23.53 21.00 11/20/2026 No 3 18 None
PRVA Privia Health Group Inc Options Chain 0.20 1.00 0.60 0.03 0.75 -0.27 -0.03 21.95 20.00 11/20/2026 Yes 14 39 None
UL Unilever plc Options Chain 0.55 0.65 0.60 0.01 0.23 -0.28 -0.02 67.34 65.00 11/20/2026 No 12 63 None
MO Altria Group Inc Options Chain 0.43 0.76 0.60 0.01 0.22 -0.28 -0.04 78.20 76.00 11/20/2026 No 10 66 None
INGM Ingram Micro Holding Corp Options Chain 0.25 0.95 0.60 0.02 0.54 -0.29 -0.05 26.50 25.00 11/20/2026 No 4 19 None
HOG Harley-Davidson Inc Options Chain 0.50 0.70 0.60 0.02 0.44 -0.29 -0.04 34.70 33.00 11/20/2026 No 10 45 None
ATEN A10 Networks Inc Options Chain 0.15 1.05 0.60 0.03 0.62 -0.29 -0.03 23.52 22.50 11/20/2026 Yes 10 36 None
AR Antero Resources Corp Options Chain 0.50 0.70 0.60 0.02 0.39 -0.30 -0.04 37.40 36.00 11/20/2026 No 15 67 None
AMRC Ameresco Inc - Class A Options Chain 0.30 0.85 0.58 0.03 1.25 -0.15 -0.06 21.30 17.50 11/20/2026 Yes 10 48 None
TBBB BBB Foods Inc - Class A Options Chain 0.50 0.65 0.58 0.01 0.44 -0.17 -0.05 65.44 60.00 11/20/2026 No 3 21 None
NGG National Grid Plc Options Chain 0.35 0.80 0.58 0.01 0.26 -0.21 -0.03 86.90 80.00 11/20/2026 No 10 65 None
LINC Lincoln Educational Services Corp Options Chain 0.50 0.65 0.58 0.03 0.94 -0.23 -0.04 20.11 17.50 11/20/2026 Yes 15 44 None
GLNG Golar Lng Options Chain 0.30 0.85 0.58 0.01 0.44 -0.23 -0.04 45.33 42.00 11/20/2026 Yes 12 65 None
BHVN Biohaven Ltd Options Chain 0.45 0.70 0.58 0.04 0.98 -0.25 -0.04 15.35 14.00 11/20/2026 No 6 40 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.06 1.35 -0.25 -0.03 10.68 10.00 11/20/2026 Yes 12 29 None
APPS Digital Turbine Inc Options Chain 0.45 0.70 0.58 0.07 1.63 -0.25 -0.03 9.50 8.00 11/20/2026 Yes 6 33 None
OTEX Open Text Corp Options Chain 0.40 0.75 0.58 0.02 0.59 -0.26 -0.04 26.59 25.00 11/20/2026 Yes 15 60 None
HPQ HP Inc Options Chain 0.54 0.62 0.58 0.02 0.56 -0.26 -0.04 29.93 28.00 11/20/2026 No 12 54 None
KSS Kohl`s Corp Options Chain 0.50 0.64 0.57 0.02 0.61 -0.27 -0.03 25.20 23.50 11/20/2026 No 12 57 None
TTD Trade Desk Inc - Class A Options Chain 0.49 0.64 0.57 0.05 1.03 -0.29 -0.03 13.29 12.00 11/20/2026 Yes 10 38 None
DOW Dow Inc Options Chain 0.48 0.66 0.57 0.02 0.42 -0.30 -0.04 33.87 31.50 11/20/2026 No 8 50 None
PYPL PayPal Holdings Inc Options Chain 0.41 0.70 0.56 0.01 0.32 -0.21 -0.04 60.05 57.50 11/20/2026 No 14 59 None
TOST Toast Inc - Class A Options Chain 0.48 0.63 0.56 0.02 0.46 -0.26 -0.04 35.42 33.50 11/20/2026 Yes 13 48 None
LYFT Lyft Inc Cls A Options Chain 0.42 0.70 0.56 0.03 1.96 -0.29 -0.20 18.70 17.50 11/6/2026 Yes 14 44 None
RRC Range Resources Corp Options Chain 0.10 1.00 0.55 0.01 0.52 -0.09 -0.03 52.10 47.00 11/20/2026 No 11 58 None
DEO Diageo plc Options Chain 0.45 0.65 0.55 0.01 0.38 -0.14 -0.07 93.30 90.00 11/20/2026 No 9 54 None
PII Polaris Inc Options Chain 0.40 0.70 0.55 0.01 0.53 -0.14 -0.04 69.38 60.00 11/20/2026 No 8 48 None
OTIS Otis Worldwide Corp Options Chain 0.20 0.90 0.55 0.01 0.31 -0.15 -0.03 79.75 75.00 11/20/2026 No 9 53 None
TROW T. Rowe Price Group Inc Options Chain 0.45 0.65 0.55 0.01 0.33 -0.15 -0.08 112.40 105.00 11/20/2026 No 19 70
Dividend Stock List
MTCH Match Group Inc - New Options Chain 0.25 0.85 0.55 0.01 0.49 -0.16 -0.04 40.19 37.50 11/20/2026 No 8 45 None
UNM Unum Group Options Chain 0.40 0.70 0.55 0.01 0.35 -0.17 -0.03 75.00 70.00 11/20/2026 Yes 10 70 None
VSH Vishay Intertechnology Inc Options Chain 0.40 0.70 0.55 0.02 0.86 -0.20 -0.05 25.59 22.50 11/20/2026 Yes 12 53 None
ELAN Elanco Animal Health Inc Options Chain 0.40 0.70 0.55 0.02 0.71 -0.22 -0.04 24.57 23.00 11/20/2026 Yes 6 48 None
KO Coca-Cola Company Options Chain 0.46 0.63 0.55 0.01 0.21 -0.23 -0.05 96.05 93.00 11/20/2026 No 9 61 None
DHT DHT Holdings Inc Options Chain 0.50 0.60 0.55 0.03 0.73 -0.24 -0.02 22.05 20.00 11/20/2026 Yes 14 69 None
HELE Helen of Troy Ltd Options Chain 0.20 0.90 0.55 0.02 0.46 -0.24 -0.04 29.54 35.00 11/20/2026 No 8 42 None
IBRX ImmunityBio Inc Options Chain 0.20 0.90 0.55 0.07 1.51 -0.25 -0.02 8.89 7.50 11/20/2026 Yes 5 34 None
ABSI Absci Corp Options Chain 0.35 0.75 0.55 0.06 1.33 -0.26 -0.02 10.45 9.00 11/20/2026 Yes 7 39 None
MFC Manulife Financial Corp Options Chain 0.25 0.85 0.55 0.01 0.33 -0.27 -0.03 45.65 44.00 11/20/2026 Yes 16 68 None
ALLY Ally Financial Inc Options Chain 0.50 0.60 0.55 0.01 0.35 -0.29 -0.04 39.08 38.00 11/20/2026 No 11 68 None
NVO Novo Nordisk Options Chain 0.49 0.58 0.54 0.01 0.35 -0.27 -0.04 41.87 40.50 11/20/2026 Yes 11 48 None
EFOR ASGN Inc Options Chain 0.10 0.95 0.53 0.02 0.91 -0.05 -0.01 34.25 30.00 11/20/2026 No 3 19 None
AWK American Water Works Co. Inc Options Chain 0.35 0.70 0.53 0.00 0.23 -0.13 -0.03 149.63 140.00 11/20/2026 No 10 65 None
COO Cooper Companies Inc Options Chain 0.05 1.00 0.53 0.01 0.34 -0.16 -0.03 60.83 60.00 11/20/2026 No 13 58 None
GMAB Genmab Options Chain 0.40 0.65 0.53 0.01 0.54 -0.17 -0.06 54.91 50.00 11/20/2026 Yes 6 56 None
SFM Sprouts Farmers Market Inc Options Chain 0.45 0.60 0.53 0.01 0.46 -0.17 -0.04 55.04 50.00 11/20/2026 No 15 62 None
EVRG Evergy Inc Options Chain 0.15 0.90 0.53 0.01 0.24 -0.18 -0.03 84.77 82.50 11/20/2026 Yes 7 65 None
BETR Better Home & Finance Holding Company Options Chain 0.30 0.75 0.53 0.04 1.43 -0.20 -0.06 20.74 15.00 11/20/2026 Yes 6 25 None
QSR Restaurant Brands International Inc Options Chain 0.30 0.75 0.53 0.01 0.27 -0.22 -0.04 78.25 75.00 11/20/2026 No 8 62 None
NAVN Navan Inc - Class A Options Chain 0.20 0.85 0.53 0.02 0.59 -0.25 -0.04 26.56 25.00 11/20/2026 No 3 18 None
PENN PENN Entertainment Inc Options Chain 0.40 0.65 0.53 0.03 0.82 -0.26 -0.04 17.49 16.00 11/20/2026 Yes 6 42 None
FIS Fidelity National Information Services Inc Options Chain 0.45 0.60 0.53 0.02 0.49 -0.26 -0.03 29.76 28.00 11/20/2026 Yes 13 70 None
PPTA Perpetua Resources Corp Com Options Chain 0.40 0.65 0.53 0.04 0.79 -0.27 -0.02 16.88 15.00 11/20/2026 Yes 9 41 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.20 0.85 0.53 0.03 0.72 -0.29 -0.03 17.01 16.00 11/20/2026 Yes 6 35 None
OSPN OneSpan Inc Options Chain 0.25 0.80 0.53 0.02 0.52 -0.30 -0.03 23.74 22.50 11/20/2026 No 14 46 None
TSCO Tractor Supply Company Options Chain 0.45 0.60 0.53 0.02 0.38 -0.30 -0.04 36.51 35.00 11/20/2026 No 9 57 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.47 0.57 0.52 0.06 1.19 -0.29 -0.03 9.96 9.00 11/20/2026 Yes 8 25 None
EQT EQT Corp Options Chain 0.44 0.57 0.51 0.01 0.34 -0.23 -0.04 52.52 50.00 11/20/2026 No 11 60 None
M Macy`s Inc Options Chain 0.46 0.56 0.51 0.02 0.48 -0.30 -0.03 25.50 24.50 11/20/2026 No 11 51 None
DAR Darling Ingredients Inc Options Chain 0.20 0.80 0.50 0.01 0.48 -0.16 -0.04 52.30 47.50 11/20/2026 No 10 58 None
NE Noble Corp Plc - Class A Options Chain 0.10 0.90 0.50 0.01 0.53 -0.17 -0.05 41.00 37.50 11/20/2026 No 7 56 None
MAT Mattel Inc Options Chain 0.25 0.75 0.50 0.04 0.97 -0.18 -0.03 15.70 14.00 11/20/2026 Yes 10 42 None
MDLN Medline Inc - Class A Options Chain 0.30 0.70 0.50 0.01 0.48 -0.19 -0.04 40.06 37.50 11/20/2026 No 3 20 None
UMAC Unusual Machines Inc Options Chain 0.45 0.55 0.50 0.05 1.24 -0.22 -0.03 13.03 11.00 11/20/2026 No 3 17 None
TCOM Trip.com Group Ltd Options Chain 0.45 0.55 0.50 0.01 0.42 -0.23 -0.03 42.51 40.00 11/20/2026 Yes 16 55 None
GGAL Grupo Financiero Galicia Options Chain 0.15 0.85 0.50 0.02 0.62 -0.25 -0.06 30.95 28.00 11/20/2026 No 14 53 None
NTLA Intellia Therapeutics Inc Options Chain 0.30 0.70 0.50 0.05 1.08 -0.25 -0.03 12.31 11.00 11/20/2026 Yes 9 36 None
SG Sweetgreen Inc - Class A Options Chain 0.40 0.60 0.50 0.05 1.09 -0.27 -0.03 11.69 10.50 11/20/2026 Yes 8 39 None
HAL Halliburton Company Options Chain 0.44 0.56 0.50 0.02 0.41 -0.27 -0.03 33.01 31.50 11/20/2026 No 13 57 None
BRUN Boost Run Inc Options Chain 0.40 0.60 0.50 0.08 1.72 -0.27 -0.04 6.64 6.00 11/20/2026 No 7 20 None
NEO Neogenomics Inc Options Chain 0.30 0.70 0.50 0.03 0.72 -0.27 -0.03 17.09 16.00 11/20/2026 No 6 41 None
CRBG Options Chain 0.25 0.75 0.50 0.01 0.34 -0.29 -0.03 36.24 35.00 11/20/2026 No 3 20 None
CSX CSX Corp Options Chain 0.40 0.60 0.50 0.01 0.31 -0.30 -0.07 52.05 51.00 11/13/2026 No 7 55 None
TRIP TripAdvisor Inc Options Chain 0.40 0.60 0.50 0.05 1.02 -0.30 -0.02 10.10 9.50 11/20/2026 Yes 12 36 None
BAX Baxter International Inc Options Chain 0.40 0.60 0.50 0.02 0.44 -0.30 -0.03 26.50 25.50 11/20/2026 No 8 41 None
CORZ Core Scientific Inc - New Options Chain 0.45 0.53 0.49 0.04 1.19 -0.23 -0.03 12.76 11.00 11/20/2026 Yes 5 28 None
EXEL Exelixis Inc Options Chain 0.05 0.90 0.48 0.01 0.46 -0.09 -0.05 73.24 65.00 11/20/2026 No 13 53 None
FMC FMC Corp Options Chain 0.05 0.90 0.48 0.10 1.03 -0.10 -0.01 6.42 5.00 11/20/2026 No 7 37 None
TDC Teradata Corp Options Chain 0.40 0.55 0.48 0.02 1.03 -0.12 -0.05 34.61 27.50 11/20/2026 Yes 10 44 None
OHI Omega Healthcare Investors Inc Options Chain 0.25 0.70 0.48 0.01 0.26 -0.15 -0.01 49.15 47.00 11/20/2026 Yes 13 74 None
PRGS Progress Software Corp Options Chain 0.15 0.80 0.48 0.01 0.57 -0.15 -0.05 44.79 40.00 11/20/2026 No 12 44 None
DT Dynatrace Inc Options Chain 0.35 0.60 0.48 0.01 0.52 -0.17 -0.05 46.91 42.50 11/20/2026 Yes 7 53 None
LU Lufax Holding Ltd Options Chain 0.10 0.85 0.48 0.06 0.63 -0.17 0.00 8.41 8.00 11/20/2026 No 12 4 None
PBI Pitney Bowes Inc Options Chain 0.05 0.90 0.48 0.03 0.64 -0.18 -0.01 16.01 15.00 11/20/2026 No 10 41 None
CFG Citizens Financial Group Inc Options Chain 0.35 0.60 0.48 0.01 0.31 -0.19 -0.04 64.37 62.50 11/20/2026 No 13 68 None
MUR Murphy Oil Corp Options Chain 0.35 0.60 0.48 0.01 0.52 -0.21 -0.03 36.33 32.50 11/20/2026 Yes 11 57 None
AMPL Amplitude Inc - Class A Options Chain 0.45 0.50 0.48 0.03 0.99 -0.21 -0.04 17.65 15.00 11/20/2026 Yes 8 41 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.25 0.70 0.48 0.05 1.11 -0.23 -0.02 11.62 10.00 11/20/2026 Yes 11 30 None
SSRM SSR Mining Inc Options Chain 0.35 0.60 0.48 0.02 0.55 -0.24 -0.04 28.16 26.00 11/20/2026 Yes 16 53 None
BN Options Chain 0.40 0.55 0.48 0.01 0.36 -0.25 -0.03 40.00 41.00 11/20/2026 No 3 20 None
KD Kyndryl Holdings Inc Options Chain 0.35 0.60 0.48 0.03 0.60 -0.27 -0.03 16.89 16.00 11/20/2026 Yes 8 34 None
BEP Brookfield Renewable Partners LP Options Chain 0.35 0.60 0.48 0.02 0.37 -0.28 -0.04 31.45 30.00 11/20/2026 Yes 8 59 None
COMP Compass Inc - Class A Options Chain 0.45 0.50 0.48 0.05 1.11 -0.29 -0.02 10.04 9.00 11/20/2026 Yes 10 42 None
SBLK Star Bulk Carriers Corp Options Chain 0.35 0.60 0.48 0.02 0.45 -0.29 -0.04 26.85 26.00 11/20/2026 Yes 14 57 None
PFE Pfizer Inc Options Chain 0.15 0.78 0.47 0.02 0.29 -0.24 -0.01 30.90 30.00 11/13/2026 Yes 7 58 None
BAC Bank Of America Corp Options Chain 0.44 0.49 0.47 0.01 0.26 -0.26 -0.03 51.64 50.00 11/20/2026 No 11 74 None
USB U.S. Bancorp. Options Chain 0.32 0.62 0.47 0.01 0.25 -0.26 -0.04 60.72 59.00 11/20/2026 No 12 65 None
SIRI Sirius XM Holdings Inc Options Chain 0.41 0.52 0.47 0.01 0.34 -0.28 -0.02 33.39 32.00 11/20/2026 No 11 62 None
ZION Zions Bancorporation N.A Options Chain 0.30 0.60 0.45 0.01 0.31 -0.14 -0.02 67.00 62.50 11/20/2026 No 15 63 None
CE Celanese Corp - Series A Options Chain 0.35 0.55 0.45 0.01 0.50 -0.15 -0.04 50.90 45.00 11/20/2026 No 10 52 None
DOX Amdocs Ltd Options Chain 0.05 0.85 0.45 0.01 0.47 -0.16 -0.06 34.58 40.00 11/20/2026 Yes 12 49 None
SENS Senseonics Holdings Inc Options Chain 0.10 0.80 0.45 0.06 1.49 -0.16 -0.02 9.42 7.50 11/20/2026 Yes 7 24 None
EGO Eldorado Gold Corp Options Chain 0.30 0.60 0.45 0.02 0.62 -0.17 -0.03 33.54 30.00 11/20/2026 No 15 54 None
PAYS PaySign Inc Options Chain 0.10 0.80 0.45 0.04 1.19 -0.17 -0.03 15.31 12.50 11/20/2026 Yes 11 41 None
ENR Energizer Holdings Inc Options Chain 0.25 0.65 0.45 0.02 0.71 -0.18 -0.03 25.19 22.50 11/20/2026 Yes 13 39 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.35 0.55 0.45 0.02 0.45 -0.19 -0.02 24.24 22.50 11/20/2026 Yes 10 61 None
CSGP Costar Group Inc Options Chain 0.30 0.60 0.45 0.02 0.52 -0.20 -0.03 32.58 30.00 11/20/2026 No 10 47 None
D Dominion Energy Inc Options Chain 0.35 0.55 0.45 0.01 0.22 -0.21 -0.03 66.90 67.50 11/20/2026 No 9 71 None
HBM Hudbay Minerals Inc Options Chain 0.40 0.50 0.45 0.02 0.71 -0.22 -0.03 22.34 20.00 11/20/2026 Yes 13 53 None
AGEN Agenus Inc Options Chain 0.10 0.80 0.45 0.07 1.48 -0.22 -0.01 6.67 6.00 11/20/2026 Yes 8 28 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.20 0.70 0.45 0.01 0.47 -0.22 -0.04 45.36 42.50 11/20/2026 No 8 61 None
PRMB Primo Brands Corp - Class A Options Chain 0.30 0.60 0.45 0.02 0.69 -0.23 -0.02 22.56 19.00 11/20/2026 No 3 19 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.35 0.55 0.45 0.04 1.00 -0.24 -0.03 14.40 12.50 11/20/2026 Yes 13 48 None
GENB Generate Biomedicines Inc Options Chain 0.35 0.55 0.45 0.04 0.99 -0.24 -0.03 14.34 12.50 11/20/2026 No 3 13 None
IVZ Invesco Ltd Options Chain 0.30 0.60 0.45 0.02 0.38 -0.26 -0.02 29.50 28.00 11/20/2026 No 7 59 None
CVE Cenovus Energy Inc Options Chain 0.40 0.50 0.45 0.02 0.44 -0.27 -0.03 28.39 27.00 11/20/2026 Yes 10 58 None
ASC Ardmore Shipping Corp Options Chain 0.30 0.60 0.45 0.03 0.63 -0.27 -0.03 18.47 17.50 11/20/2026 No 15 62 None
BLMN Bloomin Brands Inc Options Chain 0.30 0.60 0.45 0.04 0.95 -0.29 -0.02 10.97 10.00 11/20/2026 Yes 13 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.35 0.55 0.45 0.03 0.74 -0.29 -0.04 17.72 16.00 11/20/2026 No 11 35 None
LTC LTC Properties Inc Options Chain 0.30 0.60 0.45 0.01 0.24 -0.30 -0.02 46.75 45.00 11/20/2026 Yes 10 59 None
AG First Majestic Silver Corporation Options Chain 0.40 0.49 0.45 0.03 0.65 -0.30 -0.02 15.47 14.50 11/20/2026 Yes 14 47 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.31 0.56 0.44 0.03 0.58 -0.28 -0.02 18.57 17.50 11/20/2026 No 8 45 None
BTU Peabody Energy Corp New Options Chain 0.39 0.49 0.44 0.03 0.62 -0.30 -0.02 20.67 16.00 11/20/2026 Yes 13 6 None
CMS CMS Energy Corporation Options Chain 0.05 0.80 0.43 0.01 0.35 0.00 0.00 70.00 65.00 11/20/2026 No 9 71 None
ITW Illinois Tool Works Inc Options Chain 0.10 0.75 0.43 0.00 0.47 0.00 0.00 286.64 240.00 11/20/2026 No 8 57 None
ETR Entergy Corp Options Chain 0.30 0.55 0.43 0.00 0.26 -0.09 -0.02 111.90 105.00 11/20/2026 No 9 71 None
BNY Bank Of New York Mellon Corp Options Chain 0.25 0.60 0.43 0.00 0.28 -0.10 -0.04 152.72 140.00 11/20/2026 No 13 66 None
TREX TREX Co. Inc Options Chain 0.05 0.80 0.43 0.01 0.54 -0.10 -0.04 57.15 50.00 11/20/2026 Yes 5 50 None
RHI Robert Half Inc Options Chain 0.15 0.70 0.43 0.01 0.56 -0.11 -0.03 44.95 40.00 11/20/2026 No 13 51 None
LW Lamb Weston Holdings Inc Options Chain 0.30 0.55 0.43 0.01 0.36 -0.13 -0.02 56.30 52.50 11/20/2026 No 7 54 None
FNF Fidelity National Financial Inc Options Chain 0.30 0.55 0.43 0.01 0.43 -0.13 -0.02 43.28 40.00 11/20/2026 Yes 13 59 None
GFS GlobalFoundries Inc Options Chain 0.35 0.50 0.43 0.01 0.65 -0.14 -0.03 43.85 35.00 11/20/2026 Yes 17 54 None
MAIR Madison Air Solutions Corp - Class A Options Chain 0.30 0.55 0.43 0.02 0.90 -0.15 -0.03 24.08 20.00 11/20/2026 No 3 19 None
MWH SOLV Energy Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.84 -0.16 -0.04 26.50 22.50 11/20/2026 No 3 19 None
LNC Lincoln National Corp Options Chain 0.35 0.50 0.43 0.01 0.53 -0.16 -0.04 38.75 37.50 11/20/2026 Yes 15 66 None
ESI Element Solutions Inc Options Chain 0.30 0.55 0.43 0.01 0.60 -0.17 -0.04 33.44 30.00 11/20/2026 No 11 14 None
AEVA Aeva Technologies Inc Options Chain 0.10 0.75 0.43 0.06 1.59 -0.18 -0.03 9.90 7.50 11/20/2026 Yes 5 31 None
BNS Bank Of Nova Scotia Options Chain 0.30 0.55 0.43 0.00 0.22 -0.18 -0.03 96.43 92.50 11/20/2026 No 10 65 None
NVST Envista Holdings Corp Options Chain 0.15 0.70 0.43 0.02 0.56 -0.19 -0.03 25.80 25.00 11/20/2026 Yes 10 46 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.25 0.60 0.43 0.01 0.36 -0.20 -0.05 62.50 57.50 11/20/2026 No 12 50 None
PGY Options Chain 0.30 0.55 0.43 0.03 0.77 -0.22 -0.02 18.83 17.00 11/20/2026 No 3 17 None
NOG Northern Oil and Gas Inc Options Chain 0.35 0.50 0.43 0.02 0.55 -0.24 -0.03 22.37 21.00 11/20/2026 Yes 6 53 None
DB Deutsche Bank AG Options Chain 0.35 0.50 0.43 0.01 0.36 -0.24 -0.03 34.03 35.00 11/20/2026 No 19 71 None
MGM MGM Resorts International Options Chain 0.25 0.60 0.43 0.01 0.44 -0.25 -0.03 32.67 31.00 11/20/2026 No 12 48 None
OZK Bank OZK Options Chain 0.35 0.50 0.43 0.01 0.26 -0.27 -0.03 51.06 50.00 11/20/2026 No 15 79 None
GME Gamestop Corporation - Class A Options Chain 0.37 0.48 0.43 0.02 0.43 -0.28 -0.02 25.13 24.00 11/20/2026 No 10 42 None
PINS Pinterest Inc - Class A Options Chain 0.40 0.45 0.43 0.02 0.54 -0.28 -0.03 21.20 20.00 11/20/2026 No 6 39 None
VG Venture Global Inc - Class A Options Chain 0.35 0.50 0.43 0.04 0.86 -0.28 -0.02 11.96 11.00 11/20/2026 Yes 10 35 None
JD JD.com Inc Options Chain 0.34 0.52 0.43 0.02 0.41 -0.29 -0.03 27.80 26.50 11/20/2026 Yes 15 52 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.34 0.47 0.41 0.01 0.43 -0.27 -0.03 31.32 30.00 11/13/2026 No 13 67 None