Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 24.70 | 31.50 | 28.10 | 0.04 | 0.93 | -0.30 | -1.46 | 677.86 | 625.00 | 4/10/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 13.35 | 16.15 | 14.75 | 0.02 | 0.40 | -0.29 | -0.84 | 916.31 | 880.00 | 4/10/2026 | No | 10 | 64 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 12.65 | 16.05 | 14.35 | 0.02 | 0.41 | -0.30 | -0.89 | 844.80 | 810.00 | 4/10/2026 | No | 12 | 75 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.40 | 13.10 | 12.25 | 0.03 | 0.72 | -0.28 | -0.73 | 441.00 | 405.00 | 4/10/2026 | No | 9 | 60 | None | |
| COHR | Options Chain | 9.30 | 12.30 | 10.80 | 0.04 | 0.92 | -0.29 | -0.57 | 281.50 | 250.00 | 4/10/2026 | No | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 9.30 | 11.35 | 10.33 | 0.04 | 0.78 | -0.30 | -0.58 | 300.97 | 287.50 | 4/10/2026 | No | 7 | 52 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 8.60 | 11.10 | 9.85 | 0.25 | 8.09 | 0.00 | 0.00 | 30.99 | 40.00 | 3/20/2026 | No | 4 | 40 | None | |
| WDC | Western Digital Corp | Options Chain | 8.70 | 11.00 | 9.85 | 0.04 | 0.78 | -0.30 | -0.50 | 296.14 | 275.00 | 4/10/2026 | No | 8 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 9.20 | 10.15 | 9.68 | 0.03 | 0.67 | -0.28 | -0.59 | 401.17 | 355.00 | 4/10/2026 | No | 16 | 74 | None | |
| CLS | Celestica Inc | Options Chain | 8.30 | 10.30 | 9.30 | 0.03 | 0.72 | -0.30 | -0.51 | 301.52 | 282.50 | 4/10/2026 | No | 10 | 54 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.55 | 10.15 | 8.85 | 0.03 | 0.56 | -0.30 | -0.49 | 380.29 | 350.00 | 4/10/2026 | No | 14 | 63 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 7.85 | 8.05 | 7.95 | 0.01 | 0.37 | -0.27 | -0.51 | 598.02 | 570.00 | 4/10/2026 | No | 11 | 73 | None | |
| INTU | Intuit Inc | Options Chain | 6.10 | 9.70 | 7.90 | 0.02 | 0.48 | -0.29 | -0.45 | 435.00 | 405.00 | 4/10/2026 | No | 10 | 63 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.90 | 8.70 | 7.80 | 0.03 | 0.62 | -0.29 | -0.43 | 294.85 | 285.00 | 4/10/2026 | No | 5 | 64 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.00 | 8.30 | 7.65 | 0.03 | 0.64 | -0.30 | -0.40 | 274.85 | 260.00 | 4/10/2026 | No | 11 | 58 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.00 | 8.50 | 7.25 | 0.02 | 0.50 | -0.28 | -0.42 | 392.99 | 365.00 | 4/10/2026 | No | 6 | 46 | None | |
| TSLA | Tesla Inc | Options Chain | 7.15 | 7.25 | 7.20 | 0.02 | 0.44 | -0.30 | -0.42 | 385.95 | 370.00 | 4/10/2026 | No | 8 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.05 | 7.55 | 6.80 | 0.02 | 0.47 | -0.29 | -0.38 | 347.75 | 332.50 | 4/10/2026 | No | 22 | 67 |
Dividend Stock List |
|
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.30 | 7.30 | 6.80 | 0.07 | 1.28 | -0.30 | -0.33 | 118.00 | 103.00 | 4/10/2026 | No | 8 | 42 | None | |
| RCL | Royal Caribbean Group | Options Chain | 5.60 | 7.65 | 6.63 | 0.03 | 0.60 | -0.29 | -0.43 | 278.74 | 262.50 | 4/10/2026 | No | 13 | 71 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.05 | 6.70 | 6.38 | 0.05 | 1.03 | -0.28 | -0.33 | 147.72 | 135.00 | 4/10/2026 | No | 2 | 11 | None | |
| LRCX | Lam Research Corp | Options Chain | 5.80 | 6.75 | 6.28 | 0.03 | 0.68 | -0.28 | -0.36 | 243.00 | 217.50 | 4/10/2026 | No | 12 | 60 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.30 | 6.60 | 5.95 | 0.02 | 0.40 | -0.29 | -0.38 | 374.10 | 360.00 | 4/10/2026 | No | 11 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.45 | 6.15 | 5.80 | 0.02 | 0.51 | -0.30 | -0.33 | 270.55 | 257.50 | 4/10/2026 | No | 11 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.20 | 5.65 | 5.43 | 0.02 | 0.50 | -0.26 | -0.36 | 321.50 | 300.00 | 4/10/2026 | No | 11 | 67 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.40 | 5.80 | 5.10 | 0.02 | 0.59 | -0.28 | -0.29 | 218.00 | 205.00 | 4/10/2026 | No | 1 | 51 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.65 | 5.05 | 4.85 | 0.03 | 0.78 | -0.25 | -0.32 | 181.04 | 165.00 | 4/10/2026 | No | 9 | 59 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 3.50 | 5.90 | 4.70 | 0.38 | 1.74 | -0.25 | -0.01 | 16.25 | 12.50 | 3/20/2026 | No | 3 | 18 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 4.50 | 4.85 | 4.68 | 0.02 | 0.55 | -0.27 | -0.28 | 206.94 | 207.50 | 4/10/2026 | No | 11 | 61 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.25 | 4.90 | 4.58 | 0.03 | 0.74 | -0.30 | -0.25 | 139.63 | 131.00 | 4/10/2026 | No | 13 | 45 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.15 | 4.80 | 4.48 | 0.05 | 1.02 | -0.30 | -0.22 | 88.25 | 88.00 | 4/10/2026 | No | 4 | 39 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.35 | 4.45 | 4.40 | 0.01 | 0.30 | -0.29 | -0.28 | 371.04 | 360.00 | 4/10/2026 | No | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 4.05 | 4.70 | 4.38 | 0.01 | 0.32 | -0.30 | -0.27 | 333.32 | 322.50 | 4/10/2026 | No | 6 | 62 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.85 | 4.85 | 4.35 | 0.04 | 0.88 | -0.30 | -0.22 | 115.09 | 106.00 | 4/10/2026 | No | 3 | 22 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.10 | 4.45 | 4.28 | 0.03 | 0.73 | -0.29 | -0.24 | 138.48 | 130.00 | 4/10/2026 | No | 4 | 60 | None | |
| GE | General Electric Company | Options Chain | 3.55 | 4.90 | 4.23 | 0.01 | 0.41 | -0.26 | -0.28 | 294.63 | 282.50 | 4/10/2026 | No | 9 | 60 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.80 | 4.60 | 4.20 | 0.02 | 0.40 | -0.29 | -0.30 | 284.39 | 272.50 | 4/10/2026 | No | 11 | 67 | None | |
| AXP | American Express Company | Options Chain | 3.60 | 4.70 | 4.15 | 0.01 | 0.37 | -0.28 | -0.24 | 304.70 | 287.50 | 4/10/2026 | No | 11 | 62 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.95 | 4.35 | 4.15 | 0.04 | 0.89 | -0.30 | -0.22 | 101.25 | 96.00 | 4/10/2026 | No | 3 | 22 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.85 | 4.20 | 4.03 | 0.01 | 0.33 | -0.30 | -0.19 | 295.42 | 285.00 | 4/10/2026 | No | 9 | 79 | None | |
| VLO | Valero Energy Corp | Options Chain | 3.75 | 4.25 | 4.00 | 0.02 | 0.42 | -0.29 | -0.25 | 234.54 | 225.00 | 4/10/2026 | No | 11 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.60 | 4.30 | 3.95 | 0.02 | 0.39 | -0.30 | -0.23 | 242.02 | 232.50 | 4/10/2026 | No | 14 | 74 | None | |
| ALAB | Astera Labs Inc | Options Chain | 3.60 | 4.25 | 3.93 | 0.04 | 0.81 | -0.28 | -0.22 | 123.39 | 111.00 | 4/10/2026 | No | 3 | 22 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.80 | 3.90 | 3.85 | 0.01 | 0.33 | -0.30 | -0.25 | 291.90 | 280.00 | 4/10/2026 | No | 11 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 | 0.03 | 0.59 | -0.30 | -0.22 | 154.73 | 145.00 | 4/10/2026 | No | 11 | 59 | None | |
| GLW | Corning Inc | Options Chain | 3.25 | 4.15 | 3.70 | 0.03 | 0.70 | -0.26 | -0.22 | 144.36 | 135.00 | 4/10/2026 | No | 9 | 57 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.60 | 3.75 | 3.68 | 0.01 | 0.34 | -0.28 | -0.25 | 293.32 | 280.00 | 4/10/2026 | No | 11 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 3.25 | 4.10 | 3.68 | 0.02 | 0.39 | -0.29 | -0.23 | 239.66 | 227.50 | 4/10/2026 | No | 9 | 54 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.20 | 4.10 | 3.65 | 0.02 | 0.46 | -0.30 | -0.18 | 195.39 | 182.50 | 4/10/2026 | No | 17 | 67 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 3.10 | 4.00 | 3.55 | 0.04 | 0.81 | -0.30 | -0.20 | 100.30 | 96.00 | 4/10/2026 | No | 14 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.15 | 3.90 | 3.53 | 0.02 | 0.54 | -0.27 | -0.22 | 176.91 | 172.50 | 4/10/2026 | No | 14 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.40 | 3.55 | 3.48 | 0.02 | 0.54 | -0.29 | -0.20 | 154.96 | 147.00 | 4/10/2026 | No | 11 | 51 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.62 | 4.15 | 3.39 | 0.01 | 0.36 | -0.28 | -0.21 | 236.75 | 227.50 | 4/10/2026 | No | 9 | 63 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.15 | 3.55 | 3.35 | 0.02 | 0.58 | -0.27 | -0.21 | 160.61 | 150.00 | 4/10/2026 | No | 3 | 53 | None | |
| FSLR | First Solar Inc | Options Chain | 3.15 | 3.50 | 3.33 | 0.02 | 0.55 | -0.23 | -0.23 | 193.19 | 180.00 | 4/10/2026 | No | 16 | 63 | None | |
| ARM | Options Chain | 3.05 | 3.50 | 3.28 | 0.02 | 0.64 | -0.24 | -0.23 | 145.88 | 145.00 | 4/10/2026 | No | 3 | 22 | None | ||
| BA | Boeing Company | Options Chain | 3.10 | 3.45 | 3.28 | 0.02 | 0.39 | -0.30 | -0.21 | 198.18 | 192.50 | 4/10/2026 | No | 8 | 50 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.10 | 3.45 | 3.28 | 0.04 | 0.86 | -0.30 | -0.17 | 84.02 | 81.00 | 4/10/2026 | No | 3 | 21 | None | |
| CRM | Salesforce Inc | Options Chain | 3.10 | 3.35 | 3.23 | 0.02 | 0.46 | -0.28 | -0.18 | 183.02 | 172.50 | 4/10/2026 | No | 15 | 70 | None | |
| V | Visa Inc - Class A | Options Chain | 2.99 | 3.40 | 3.20 | 0.01 | 0.28 | -0.28 | -0.19 | 304.91 | 295.00 | 4/10/2026 | No | 10 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.92 | 3.45 | 3.19 | 0.03 | 0.59 | -0.30 | -0.18 | 122.57 | 117.00 | 4/10/2026 | No | 6 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.85 | 3.35 | 3.10 | 0.03 | 0.64 | -0.29 | -0.18 | 117.89 | 111.00 | 4/10/2026 | No | 8 | 59 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.64 | 3.50 | 3.07 | 0.02 | 0.54 | -0.30 | -0.16 | 132.38 | 128.00 | 4/10/2026 | No | 11 | 58 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.70 | 3.40 | 3.05 | 0.03 | 0.66 | -0.28 | -0.18 | 119.07 | 111.00 | 4/10/2026 | No | 2 | 51 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.60 | 3.05 | 0.02 | 0.42 | -0.29 | -0.20 | 184.64 | 177.50 | 4/10/2026 | No | 11 | 69 | None | |
| AAPL | Apple Inc | Options Chain | 2.93 | 3.05 | 2.99 | 0.01 | 0.30 | -0.29 | -0.19 | 253.47 | 245.00 | 4/10/2026 | No | 10 | 65 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.71 | 3.25 | 2.98 | 0.02 | 0.36 | -0.30 | -0.19 | 196.77 | 190.00 | 4/10/2026 | No | 8 | 66 | None | |
| VST | Vistra Corp | Options Chain | 2.74 | 3.20 | 2.97 | 0.02 | 0.61 | -0.25 | -0.18 | 151.51 | 140.00 | 4/10/2026 | No | 6 | 54 | None | |
| ZS | Zscaler Inc | Options Chain | 2.84 | 3.05 | 2.95 | 0.02 | 0.59 | -0.27 | -0.18 | 140.50 | 130.00 | 4/10/2026 | No | 4 | 54 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.44 | 3.45 | 2.95 | 0.03 | 0.73 | -0.30 | -0.16 | 95.05 | 87.00 | 4/10/2026 | No | 12 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.47 | 3.35 | 2.91 | 0.01 | 0.23 | -0.30 | -0.20 | 308.98 | 305.00 | 4/10/2026 | No | 9 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.70 | 2.96 | 2.83 | 0.04 | 0.91 | -0.29 | -0.15 | 72.88 | 67.00 | 4/10/2026 | No | 6 | 44 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.35 | 3.20 | 2.78 | 0.02 | 0.54 | -0.29 | -0.16 | 126.92 | 121.00 | 4/10/2026 | No | 14 | 71 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.76 | 2.78 | 2.77 | 0.02 | 0.37 | -0.30 | -0.16 | 178.68 | 172.50 | 4/10/2026 | No | 13 | 58 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.30 | 3.20 | 2.75 | 0.01 | 0.32 | -0.27 | -0.19 | 241.33 | 232.50 | 4/10/2026 | No | 11 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.35 | 3.10 | 2.73 | 0.01 | 0.34 | -0.28 | -0.17 | 206.50 | 200.00 | 4/10/2026 | No | 7 | 64 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.49 | 2.90 | 2.70 | 0.02 | 0.48 | -0.26 | -0.18 | 161.95 | 150.00 | 4/10/2026 | Yes | 11 | 59 | None | |
| CCJ | Cameco Corp | Options Chain | 2.21 | 3.15 | 2.68 | 0.03 | 0.64 | -0.27 | -0.16 | 109.29 | 102.00 | 4/10/2026 | No | 14 | 57 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.20 | 3.00 | 2.60 | 0.02 | 0.51 | -0.29 | -0.17 | 127.07 | 121.00 | 4/10/2026 | No | 8 | 53 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.43 | 2.74 | 2.59 | 0.05 | 1.04 | -0.30 | -0.14 | 53.99 | 51.00 | 4/10/2026 | No | 4 | 47 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.54 | 2.60 | 2.57 | 0.01 | 0.36 | -0.26 | -0.18 | 208.92 | 202.50 | 4/10/2026 | No | 10 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 2.49 | 2.63 | 2.56 | 0.02 | 0.56 | -0.24 | -0.17 | 146.02 | 135.00 | 4/10/2026 | No | 9 | 66 | None | |
| MS | Morgan Stanley | Options Chain | 2.26 | 2.65 | 2.46 | 0.02 | 0.43 | -0.26 | -0.16 | 167.45 | 157.50 | 4/10/2026 | No | 10 | 67 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.25 | 2.65 | 2.45 | 0.03 | 0.67 | -0.26 | -0.15 | 97.68 | 92.00 | 4/10/2026 | No | 13 | 54 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 2.10 | 2.75 | 2.43 | 0.01 | 0.36 | -0.28 | -0.17 | 174.71 | 170.00 | 4/10/2026 | No | 9 | 65 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.02 | 0.38 | -0.29 | -0.15 | 152.11 | 149.00 | 4/10/2026 | No | 6 | 50 | None | |
| RTX | RTX Corp | Options Chain | 2.26 | 2.47 | 2.37 | 0.01 | 0.35 | -0.26 | -0.17 | 195.00 | 187.50 | 4/10/2026 | No | 13 | 64 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.02 | 2.70 | 2.36 | 0.03 | 0.73 | -0.28 | -0.13 | 79.75 | 74.00 | 4/10/2026 | No | 7 | 49 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.20 | 2.49 | 2.35 | 0.03 | 0.59 | -0.29 | -0.13 | 95.06 | 90.00 | 4/10/2026 | No | 11 | 55 | None | |
| NEM | Newmont Corp | Options Chain | 1.90 | 2.78 | 2.34 | 0.02 | 0.57 | -0.29 | -0.14 | 103.03 | 96.00 | 4/10/2026 | No | 16 | 74 | None | |
| BX | Blackstone Inc | Options Chain | 2.09 | 2.48 | 2.29 | 0.02 | 0.53 | -0.29 | -0.14 | 108.50 | 103.00 | 4/10/2026 | No | 9 | 72 | None | |
| APO | Apollo Global Management Inc | Options Chain | 2.00 | 2.50 | 2.25 | 0.02 | 0.53 | -0.28 | -0.14 | 111.97 | 104.00 | 4/10/2026 | No | 16 | 72 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.15 | 2.30 | 2.23 | 0.04 | 0.78 | -0.30 | -0.13 | 66.46 | 62.00 | 4/10/2026 | No | 9 | 44 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.05 | 2.36 | 2.21 | 0.01 | 0.26 | -0.26 | -0.16 | 235.40 | 232.50 | 4/10/2026 | No | 14 | 73 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.05 | 2.33 | 2.19 | 0.04 | 0.91 | -0.29 | -0.12 | 55.27 | 51.00 | 4/10/2026 | No | 3 | 21 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.60 | 2.75 | 2.18 | 0.03 | 0.95 | -0.28 | -0.24 | 77.99 | 75.00 | 4/2/2026 | No | 12 | 49 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.70 | 2.66 | 2.18 | 0.02 | 0.43 | -0.28 | -0.13 | 131.20 | 126.00 | 4/10/2026 | No | 8 | 55 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.00 | 2.29 | 2.15 | 0.01 | 0.43 | -0.25 | -0.15 | 158.60 | 145.00 | 4/10/2026 | No | 9 | 60 | None | |
| LMND | Lemonade Inc | Options Chain | 1.90 | 2.40 | 2.15 | 0.03 | 0.80 | -0.28 | -0.12 | 66.77 | 62.00 | 4/10/2026 | No | 7 | 43 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.91 | 2.32 | 2.12 | 0.02 | 0.54 | -0.29 | -0.12 | 93.79 | 93.00 | 4/10/2026 | No | 16 | 64 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.50 | 2.70 | 2.10 | 0.02 | 0.46 | -0.28 | -0.12 | 115.00 | 113.00 | 4/10/2026 | No | 7 | 62 | None | |
| C | Citigroup Inc | Options Chain | 2.01 | 2.14 | 2.08 | 0.02 | 0.43 | -0.30 | -0.12 | 115.25 | 110.00 | 4/10/2026 | No | 15 | 77 | None | |
| CVX | Chevron Corp | Options Chain | 1.84 | 2.29 | 2.07 | 0.01 | 0.30 | -0.25 | -0.15 | 206.79 | 197.50 | 4/10/2026 | No | 12 | 71 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.98 | 2.15 | 2.07 | 0.03 | 0.69 | -0.29 | -0.13 | 70.90 | 68.00 | 4/10/2026 | No | 9 | 53 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.74 | 2.36 | 2.05 | 0.02 | 0.37 | -0.30 | -0.13 | 130.35 | 126.00 | 4/10/2026 | No | 9 | 66 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.85 | 2.22 | 2.04 | 0.02 | 0.39 | -0.30 | -0.13 | 127.00 | 125.00 | 4/10/2026 | No | 15 | 27 | None | |
| BIDU | Baidu Inc | Options Chain | 1.73 | 2.30 | 2.02 | 0.02 | 0.46 | -0.29 | -0.14 | 113.46 | 110.00 | 4/10/2026 | No | 9 | 50 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.74 | 2.25 | 2.00 | 0.04 | 0.94 | -0.28 | -0.12 | 51.28 | 47.00 | 4/10/2026 | No | 9 | 36 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.01 | 0.31 | -0.27 | -0.13 | 164.69 | 160.00 | 4/10/2026 | No | 11 | 68 | None | |
| CAVA | Options Chain | 1.54 | 2.21 | 1.88 | 0.03 | 0.62 | -0.27 | -0.12 | 85.21 | 75.00 | 4/10/2026 | No | 3 | 21 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.50 | 2.25 | 1.88 | 0.02 | 0.55 | -0.27 | -0.12 | 88.91 | 84.00 | 4/10/2026 | No | 7 | 61 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.76 | 1.93 | 1.85 | 0.01 | 0.31 | -0.28 | -0.14 | 163.26 | 157.50 | 4/10/2026 | No | 11 | 73 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.66 | 1.97 | 1.82 | 0.05 | 1.01 | -0.29 | -0.10 | 41.69 | 38.00 | 4/10/2026 | No | 9 | 42 | None | |
| SE | Sea Ltd | Options Chain | 1.70 | 1.93 | 1.82 | 0.02 | 0.54 | -0.30 | -0.10 | 82.47 | 78.00 | 4/10/2026 | No | 11 | 56 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.72 | 1.89 | 1.81 | 0.03 | 0.64 | -0.29 | -0.11 | 66.65 | 64.00 | 4/10/2026 | Yes | 15 | 67 | None | |
| COP | Conoco Phillips | Options Chain | 1.60 | 1.89 | 1.75 | 0.01 | 0.36 | -0.27 | -0.12 | 129.35 | 124.00 | 4/10/2026 | No | 9 | 76 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.61 | 1.88 | 1.75 | 0.03 | 0.72 | -0.30 | -0.09 | 56.65 | 53.00 | 4/10/2026 | No | 3 | 46 | None | |
| NOW | ServiceNow Inc | Options Chain | 1.60 | 1.85 | 1.73 | 0.02 | 0.56 | -0.30 | -0.20 | 103.06 | 99.00 | 4/2/2026 | No | 10 | 57 | None | |
| TGT | Target Corp | Options Chain | 1.37 | 1.88 | 1.63 | 0.01 | 0.35 | -0.29 | -0.10 | 116.37 | 112.00 | 4/10/2026 | No | 11 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.45 | 1.76 | 1.61 | 0.04 | 0.79 | -0.30 | -0.08 | 45.69 | 42.00 | 4/10/2026 | No | 9 | 51 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.46 | 1.68 | 1.57 | 0.02 | 0.42 | -0.27 | -0.11 | 102.61 | 98.00 | 4/10/2026 | Yes | 18 | 30 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.46 | 1.67 | 1.57 | 0.01 | 0.25 | -0.30 | -0.10 | 151.50 | 148.00 | 4/10/2026 | No | 11 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 1.45 | 1.69 | 1.57 | 0.03 | 0.70 | -0.30 | -0.09 | 53.54 | 50.00 | 4/10/2026 | No | 11 | 43 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.05 | 2.05 | 1.55 | 0.05 | 1.29 | -0.29 | -0.16 | 35.70 | 34.00 | 4/2/2026 | No | 7 | 42 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.35 | 1.75 | 1.55 | 0.03 | 0.72 | -0.29 | -0.08 | 51.70 | 48.00 | 4/10/2026 | No | 14 | 55 | None | |
| APLD | Options Chain | 1.32 | 1.75 | 1.54 | 0.06 | 1.22 | -0.30 | -0.08 | 27.13 | 25.50 | 4/10/2026 | No | 3 | 19 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.21 | 1.84 | 1.53 | 0.03 | 0.67 | -0.30 | -0.08 | 51.33 | 49.50 | 4/10/2026 | No | 13 | 47 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.24 | 1.80 | 1.52 | 0.02 | 0.51 | -0.28 | -0.10 | 78.12 | 74.00 | 4/10/2026 | No | 12 | 59 | None | |
| MP | MP Materials Corporation | Options Chain | 1.35 | 1.69 | 1.52 | 0.03 | 0.69 | -0.29 | -0.08 | 53.74 | 50.00 | 4/10/2026 | No | 5 | 50 | None | |
| AA | Alcoa Corp | Options Chain | 1.40 | 1.62 | 1.51 | 0.03 | 0.71 | -0.27 | -0.09 | 57.28 | 54.00 | 4/10/2026 | No | 10 | 52 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.95 | -0.30 | -0.06 | 21.64 | 22.50 | 3/20/2026 | No | 5 | 24 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.42 | 1.58 | 1.50 | 0.03 | 0.57 | -0.30 | -0.08 | 60.01 | 57.00 | 4/10/2026 | No | 9 | 48 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.26 | 1.66 | 1.46 | 0.01 | 0.26 | -0.26 | -0.10 | 159.74 | 155.00 | 4/10/2026 | No | 12 | 56 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.65 | 1.45 | 0.05 | 1.09 | -0.25 | -0.09 | 35.37 | 31.50 | 4/10/2026 | No | 4 | 40 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.30 | 1.60 | 1.45 | 0.02 | 0.53 | -0.29 | -0.09 | 68.15 | 66.00 | 4/10/2026 | No | 9 | 62 | None | |
| CVS | CVS Health Corp | Options Chain | 1.17 | 1.72 | 1.45 | 0.02 | 0.47 | -0.30 | -0.09 | 72.80 | 69.00 | 4/10/2026 | No | 11 | 59 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.27 | 1.63 | 1.45 | 0.02 | 0.54 | -0.30 | -0.09 | 63.10 | 60.00 | 4/10/2026 | No | 6 | 47 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.36 | 1.50 | 1.43 | 0.03 | 0.63 | -0.30 | -0.08 | 53.84 | 50.00 | 4/10/2026 | Yes | 9 | 57 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.29 | 1.56 | 1.43 | 0.02 | 0.41 | -0.30 | -0.07 | 80.49 | 76.00 | 4/10/2026 | No | 10 | 57 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.09 | 1.68 | 1.39 | 0.01 | 0.35 | -0.29 | -0.08 | 98.37 | 95.00 | 4/10/2026 | No | 8 | 53 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.60 | 2.15 | 1.38 | 0.03 | 0.63 | -0.29 | -0.08 | 46.43 | 45.00 | 4/10/2026 | No | 6 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.29 | 1.47 | 1.38 | 0.03 | 0.58 | -0.30 | -0.09 | 57.79 | 54.00 | 4/10/2026 | No | 11 | 55 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.11 | 1.62 | 1.37 | 0.03 | 0.77 | -0.26 | -0.08 | 49.35 | 43.00 | 4/10/2026 | No | 3 | 20 | None | |
| WMT | Walmart Inc | Options Chain | 1.27 | 1.42 | 1.35 | 0.01 | 0.30 | -0.28 | -0.09 | 123.06 | 119.00 | 4/10/2026 | No | 9 | 56 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.10 | 1.55 | 1.33 | 0.02 | 0.52 | -0.28 | -0.09 | 65.16 | 62.00 | 4/10/2026 | No | 4 | 51 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 | 0.02 | 0.50 | -0.27 | -0.08 | 66.82 | 65.00 | 4/10/2026 | No | 12 | 64 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.10 | 1.49 | 1.30 | 0.01 | 0.31 | -0.28 | -0.09 | 116.68 | 115.00 | 4/10/2026 | No | 9 | 67 | None | |
| NFLX | Netflix Inc | Options Chain | 1.28 | 1.32 | 1.30 | 0.01 | 0.35 | -0.29 | -0.08 | 91.45 | 89.00 | 4/10/2026 | No | 8 | 59 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.05 | 1.06 | -0.30 | -0.07 | 23.95 | 25.00 | 4/10/2026 | No | 3 | 19 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.03 | 0.60 | -0.30 | -0.08 | 53.50 | 48.50 | 4/10/2026 | No | 10 | 50 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.03 | 0.77 | -0.28 | -0.07 | 41.25 | 38.50 | 4/10/2026 | Yes | 8 | 47 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.95 | 1.55 | 1.25 | 0.03 | 0.78 | -0.26 | -0.07 | 40.97 | 39.00 | 4/10/2026 | No | 10 | 49 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.08 | 1.41 | 1.25 | 0.02 | 0.40 | -0.29 | -0.08 | 76.68 | 75.00 | 4/10/2026 | No | 11 | 59 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.97 | -0.29 | -0.06 | 28.76 | 27.00 | 4/10/2026 | No | 4 | 38 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.01 | 1.39 | 1.20 | 0.01 | 0.36 | -0.26 | -0.08 | 92.70 | 89.00 | 4/10/2026 | No | 5 | 49 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.00 | 1.40 | 1.20 | 0.03 | 0.67 | -0.27 | -0.08 | 47.18 | 44.00 | 4/10/2026 | No | 3 | 20 | None | |
| INTC | Intel Corp | Options Chain | 1.11 | 1.29 | 1.20 | 0.03 | 0.61 | -0.29 | -0.07 | 44.42 | 44.50 | 4/10/2026 | No | 5 | 51 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.99 | 1.38 | 1.19 | 0.01 | 0.24 | -0.27 | -0.09 | 143.92 | 140.00 | 4/10/2026 | No | 8 | 65 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.07 | 1.30 | 1.19 | 0.01 | 0.32 | -0.29 | -0.08 | 96.20 | 92.00 | 4/10/2026 | No | 9 | 63 | None | |
| EBAY | EBay Inc | Options Chain | 0.82 | 1.53 | 1.18 | 0.01 | 0.40 | -0.26 | -0.09 | 89.10 | 85.00 | 4/10/2026 | No | 9 | 64 | None | |
| FISV | Fiserv Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.02 | 0.50 | -0.29 | -0.07 | 56.75 | 54.00 | 4/10/2026 | No | 3 | 21 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.95 | 1.40 | 1.18 | 0.01 | 0.32 | -0.30 | -0.08 | 90.99 | 89.00 | 4/10/2026 | No | 18 | 72 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.09 | 1.25 | 1.17 | 0.02 | 0.40 | -0.27 | -0.08 | 80.30 | 77.00 | 4/10/2026 | No | 12 | 75 | None | |
| IONQ | IonQ Inc | Options Chain | 1.06 | 1.27 | 1.17 | 0.04 | 0.87 | -0.28 | -0.07 | 33.13 | 29.50 | 4/10/2026 | No | 7 | 43 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.01 | 1.28 | 1.15 | 0.02 | 0.43 | -0.30 | -0.07 | 62.39 | 58.00 | 4/10/2026 | No | 15 | 48 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.91 | 1.38 | 1.15 | 0.03 | 0.69 | -0.30 | -0.06 | 38.35 | 35.50 | 4/10/2026 | No | 10 | 48 | None | |
| GM | General Motors Company | Options Chain | 1.01 | 1.27 | 1.14 | 0.02 | 0.42 | -0.26 | -0.08 | 77.10 | 73.00 | 4/10/2026 | No | 10 | 60 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.97 | 1.31 | 1.14 | 0.06 | 1.23 | -0.29 | -0.06 | 20.55 | 18.50 | 4/10/2026 | No | 8 | 38 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.06 | 1.16 | 1.11 | 0.02 | 0.40 | -0.28 | -0.07 | 73.08 | 70.00 | 4/10/2026 | No | 7 | 54 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.80 | 1.40 | 1.10 | 0.03 | 0.76 | -0.24 | -0.05 | 38.50 | 35.00 | 4/10/2026 | No | 7 | 46 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.39 | -0.27 | -0.06 | 76.62 | 73.00 | 4/10/2026 | No | 14 | 73 | None | |
| ETSY | Etsy Inc | Options Chain | 0.91 | 1.26 | 1.09 | 0.02 | 0.61 | -0.27 | -0.07 | 49.72 | 45.00 | 4/10/2026 | No | 4 | 43 | None | |
| CNC | Centene Corp | Options Chain | 0.60 | 1.51 | 1.06 | 0.03 | 0.71 | -0.27 | -0.04 | 32.98 | 30.50 | 4/10/2026 | No | 10 | 51 | None | |
| EQT | EQT Corp | Options Chain | 0.98 | 1.14 | 1.06 | 0.02 | 0.41 | -0.28 | -0.07 | 65.33 | 65.00 | 4/10/2026 | No | 11 | 63 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.01 | 1.10 | 1.06 | 0.01 | 0.29 | -0.29 | -0.07 | 96.80 | 93.00 | 4/10/2026 | No | 11 | 61 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.10 | 2.00 | 1.05 | 0.07 | 1.23 | -0.28 | -0.04 | 17.94 | 16.00 | 4/10/2026 | No | 7 | 38 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.43 | 1.65 | 1.04 | 0.10 | 1.41 | -0.21 | -0.02 | 13.66 | 10.00 | 4/2/2026 | No | 3 | 17 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.89 | 1.18 | 1.04 | 0.01 | 0.31 | -0.29 | -0.05 | 80.86 | 79.00 | 4/10/2026 | No | 7 | 59 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.81 | 1.26 | 1.04 | 0.02 | 0.53 | -0.30 | -0.06 | 46.16 | 44.00 | 4/10/2026 | No | 8 | 49 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.04 | 0.96 | -0.25 | -0.07 | 33.25 | 28.00 | 4/10/2026 | No | 3 | 20 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.91 | 1.06 | 0.99 | 0.02 | 0.44 | -0.30 | -0.06 | 54.17 | 52.00 | 4/10/2026 | No | 11 | 64 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.28 | -0.26 | -0.07 | 99.49 | 96.00 | 4/10/2026 | No | 6 | 52 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.89 | 1.02 | 0.96 | 0.01 | 0.30 | -0.27 | -0.07 | 92.35 | 88.00 | 4/10/2026 | No | 6 | 64 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.80 | 1.12 | 0.96 | 0.06 | 1.17 | -0.29 | -0.04 | 17.69 | 16.00 | 4/10/2026 | No | 3 | 18 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.85 | 1.05 | 0.95 | 0.02 | 0.58 | -0.29 | -0.06 | 40.19 | 38.00 | 4/10/2026 | No | 8 | 56 | None | |
| CSX | CSX Corp | Options Chain | 0.45 | 1.45 | 0.95 | 0.02 | 0.45 | -0.30 | -0.04 | 38.87 | 38.50 | 4/10/2026 | No | 6 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 0.89 | 0.99 | 0.94 | 0.03 | 0.46 | -0.27 | -0.01 | 37.07 | 34.50 | 4/10/2026 | No | 11 | 55 | None | |
| B | Barrick Gold Corp | Options Chain | 0.82 | 0.96 | 0.89 | 0.02 | 0.55 | -0.30 | -0.06 | 39.22 | 37.00 | 4/10/2026 | No | 3 | 20 | None | |
| APA | APA Corporation | Options Chain | 0.71 | 1.05 | 0.88 | 0.02 | 0.55 | -0.28 | -0.05 | 40.65 | 39.00 | 4/10/2026 | No | 12 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 0.72 | 0.99 | 0.86 | 0.01 | 0.24 | -0.26 | -0.03 | 87.89 | 85.00 | 4/10/2026 | No | 11 | 66 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.79 | 0.92 | 0.86 | 0.04 | 0.95 | -0.30 | -0.05 | 21.56 | 19.50 | 4/10/2026 | No | 7 | 42 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.81 | 0.88 | 0.85 | 0.01 | 0.39 | -0.27 | -0.06 | 61.85 | 59.00 | 4/10/2026 | No | 8 | 59 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.77 | 0.93 | 0.85 | 0.04 | 0.83 | -0.27 | -0.05 | 26.09 | 24.00 | 4/10/2026 | No | 11 | 48 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.04 | 0.84 | -0.29 | -0.05 | 23.77 | 22.00 | 4/10/2026 | No | 7 | 38 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.78 | 0.91 | 0.85 | 0.02 | 0.44 | -0.30 | -0.05 | 44.85 | 43.00 | 4/10/2026 | No | 16 | 59 | None | |
| AR | Antero Resources Corp | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.46 | -0.29 | -0.05 | 43.09 | 42.50 | 4/10/2026 | No | 10 | 56 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.75 | 0.88 | 0.82 | 0.04 | 0.86 | -0.28 | -0.05 | 24.05 | 22.00 | 4/10/2026 | No | 9 | 45 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.77 | 0.83 | 0.80 | 0.02 | 0.39 | -0.29 | -0.05 | 50.00 | 48.50 | 4/10/2026 | No | 9 | 63 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.67 | 0.92 | 0.80 | 0.02 | 0.53 | -0.30 | -0.05 | 35.16 | 33.50 | 4/10/2026 | No | 9 | 51 | None | |
| SLB | SLB | Options Chain | 0.71 | 0.87 | 0.79 | 0.02 | 0.42 | -0.27 | -0.05 | 51.89 | 49.50 | 4/10/2026 | No | 6 | 58 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.73 | 0.85 | 0.79 | 0.04 | 0.90 | -0.29 | -0.05 | 20.80 | 19.50 | 4/10/2026 | No | 12 | 37 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.71 | 0.87 | 0.79 | 0.01 | 0.30 | -0.30 | -0.03 | 57.48 | 57.00 | 4/10/2026 | No | 11 | 52 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.65 | 0.91 | 0.78 | 0.04 | 0.92 | -0.28 | -0.04 | 21.61 | 19.00 | 4/10/2026 | No | 7 | 41 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.59 | -0.29 | -0.05 | 32.44 | 30.00 | 4/10/2026 | No | 7 | 46 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.62 | 0.90 | 0.76 | 0.03 | 0.72 | -0.29 | -0.05 | 25.94 | 24.00 | 4/10/2026 | Yes | 14 | 64 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.57 | -0.28 | -0.10 | 50.36 | 46.00 | 4/10/2026 | No | 12 | 57 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.74 | -0.29 | -0.04 | 23.06 | 22.00 | 4/10/2026 | No | 13 | 43 | None | |
| CART | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.51 | -0.30 | -0.05 | 36.67 | 34.50 | 4/10/2026 | No | 3 | 20 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.61 | 0.87 | 0.74 | 0.04 | 0.91 | -0.27 | -0.05 | 20.10 | 19.00 | 4/10/2026 | No | 13 | 48 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.68 | 0.79 | 0.74 | 0.05 | 1.05 | -0.30 | -0.04 | 14.88 | 14.50 | 4/10/2026 | No | 4 | 48 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.31 | -0.25 | -0.06 | 73.81 | 71.00 | 4/10/2026 | No | 9 | 68 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.04 | 0.82 | -0.28 | -0.03 | 21.94 | 20.00 | 4/10/2026 | No | 3 | 18 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.65 | 0.79 | 0.72 | 0.05 | 1.18 | -0.27 | -0.04 | 15.87 | 14.00 | 4/10/2026 | No | 8 | 36 | None | |
| MGM | MGM Resorts International | Options Chain | 0.58 | 0.86 | 0.72 | 0.02 | 0.49 | -0.28 | -0.04 | 37.45 | 35.50 | 4/10/2026 | No | 9 | 51 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.62 | 0.82 | 0.72 | 0.04 | 0.94 | -0.28 | -0.04 | 18.75 | 17.00 | 4/10/2026 | No | 3 | 41 | None | |
| KR | Kroger Company | Options Chain | 0.46 | 0.94 | 0.70 | 0.01 | 0.29 | -0.26 | -0.06 | 70.36 | 68.00 | 4/10/2026 | No | 9 | 53 | None | |
| NN | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.84 | -0.29 | -0.04 | 19.36 | 18.00 | 4/10/2026 | No | 4 | 18 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.55 | 0.82 | 0.69 | 0.05 | 1.03 | -0.28 | -0.04 | 16.64 | 15.00 | 4/10/2026 | No | 3 | 18 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.32 | -0.26 | -0.03 | 51.89 | 49.50 | 4/10/2026 | No | 12 | 66 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.05 | 1.11 | -0.28 | -0.03 | 14.70 | 13.50 | 4/10/2026 | No | 6 | 33 | None | |
| HL | Hecla Mining Company | Options Chain | 0.64 | 0.72 | 0.68 | 0.04 | 0.88 | -0.29 | -0.04 | 18.91 | 17.00 | 4/10/2026 | No | 11 | 46 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.55 | 0.80 | 0.68 | 0.07 | 1.38 | -0.30 | -0.04 | 10.48 | 9.50 | 4/10/2026 | Yes | 3 | 27 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.94 | -0.25 | -0.04 | 20.22 | 18.00 | 4/10/2026 | No | 9 | 38 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.56 | 0.69 | 0.63 | 0.04 | 1.04 | -0.26 | -0.04 | 16.49 | 15.00 | 4/10/2026 | No | 2 | 37 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.37 | -0.27 | -0.04 | 45.96 | 44.00 | 4/10/2026 | No | 8 | 58 | None | |
| DOW | Dow Inc | Options Chain | 0.51 | 0.74 | 0.63 | 0.02 | 0.45 | -0.27 | -0.04 | 38.31 | 37.50 | 4/10/2026 | No | 6 | 47 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.61 | 0.65 | 0.63 | 0.01 | 0.34 | -0.27 | -0.04 | 48.56 | 47.00 | 4/10/2026 | No | 12 | 73 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.85 | -0.28 | -0.04 | 19.24 | 16.50 | 4/10/2026 | No | 11 | 48 | None | |
| HAL | Halliburton Company | Options Chain | 0.59 | 0.67 | 0.63 | 0.02 | 0.42 | -0.28 | -0.04 | 38.10 | 37.00 | 4/10/2026 | No | 9 | 62 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.34 | -0.30 | -0.04 | 49.02 | 47.00 | 4/10/2026 | No | 15 | 72 | None | |
| RGTI | Options Chain | 0.60 | 0.64 | 0.62 | 0.04 | 0.90 | -0.30 | -0.03 | 15.14 | 14.00 | 4/10/2026 | No | 3 | 18 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.69 | 0.62 | 0.04 | 0.87 | -0.30 | -0.03 | 16.19 | 15.00 | 4/10/2026 | No | 7 | 40 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.51 | 0.70 | 0.61 | 0.02 | 0.59 | -0.28 | -0.04 | 23.45 | 25.00 | 4/10/2026 | Yes | 16 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.57 | 0.65 | 0.61 | 0.04 | 0.92 | -0.30 | -0.03 | 14.54 | 14.00 | 4/10/2026 | No | 5 | 42 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.05 | 1.12 | -0.25 | -0.03 | 14.86 | 13.00 | 4/10/2026 | No | 3 | 17 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.54 | 0.65 | 0.60 | 0.02 | 0.63 | -0.28 | -0.07 | 39.65 | 34.00 | 4/2/2026 | No | 6 | 51 | None | |
| CC | Chemours Company | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.76 | -0.27 | -0.04 | 20.43 | 19.00 | 4/10/2026 | No | 6 | 40 | None | |
| BILI | Bilibili Inc | Options Chain | 0.49 | 0.66 | 0.58 | 0.03 | 0.58 | -0.30 | -0.03 | 23.60 | 22.50 | 4/10/2026 | No | 16 | 1 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.54 | 0.62 | 0.58 | 0.03 | 0.88 | -0.30 | -0.06 | 21.95 | 20.00 | 4/2/2026 | No | 3 | 19 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.51 | 0.62 | 0.57 | 0.03 | 0.68 | -0.29 | -0.03 | 20.08 | 19.00 | 4/10/2026 | No | 6 | 44 | None | |
| U | Unity Software Inc | Options Chain | 0.53 | 0.61 | 0.57 | 0.03 | 0.77 | -0.30 | -0.03 | 17.80 | 16.50 | 4/10/2026 | No | 7 | 38 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 0.93 | -0.25 | -0.04 | 16.71 | 15.00 | 4/10/2026 | No | 10 | 36 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.50 | 0.59 | 0.55 | 0.02 | 0.59 | -0.26 | -0.04 | 26.81 | 25.00 | 4/10/2026 | No | 16 | 48 | None | |
| MO | Altria Group Inc | Options Chain | 0.47 | 0.62 | 0.55 | 0.01 | 0.25 | -0.26 | -0.04 | 63.78 | 62.00 | 4/10/2026 | No | 6 | 58 | None | |
| JD | JD.com Inc | Options Chain | 0.48 | 0.60 | 0.54 | 0.02 | 0.43 | -0.24 | -0.01 | 29.75 | 28.00 | 4/10/2026 | No | 14 | 52 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.47 | 0.61 | 0.54 | 0.03 | 0.86 | -0.26 | -0.03 | 16.85 | 15.50 | 4/10/2026 | No | 4 | 27 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.40 | 0.65 | 0.53 | 0.02 | 0.69 | -0.28 | -0.07 | 29.02 | 27.50 | 4/2/2026 | No | 14 | 50 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.48 | 0.57 | 0.53 | 0.03 | 0.64 | -0.28 | -0.03 | 23.31 | 20.00 | 4/10/2026 | No | 8 | 46 | None | |
| BP | BP plc | Options Chain | 0.45 | 0.58 | 0.52 | 0.01 | 0.34 | -0.25 | -0.04 | 44.37 | 43.50 | 4/10/2026 | No | 10 | 52 | None | |
| KO | Coca-Cola Company | Options Chain | 0.44 | 0.58 | 0.51 | 0.01 | 0.23 | -0.24 | -0.05 | 75.25 | 73.00 | 4/10/2026 | No | 8 | 62 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.46 | 0.55 | 0.51 | 0.02 | 0.49 | -0.29 | -0.03 | 24.02 | 24.50 | 4/10/2026 | No | 8 | 53 | None | |
| GSK | GSK Plc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.34 | -0.24 | -0.05 | 52.95 | 52.00 | 4/10/2026 | No | 10 | 52 | None | |
| MOS | Mosaic Company | Options Chain | 0.31 | 0.69 | 0.50 | 0.02 | 0.59 | -0.24 | -0.03 | 26.19 | 24.00 | 4/10/2026 | No | 11 | 59 | None | |
| PONY | Pony AI Inc | Options Chain | 0.35 | 0.64 | 0.50 | 0.05 | 1.19 | -0.24 | -0.03 | 11.39 | 10.00 | 4/10/2026 | No | 3 | 17 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.35 | 0.65 | 0.50 | 0.03 | 0.71 | -0.25 | -0.03 | 20.90 | 19.00 | 4/10/2026 | No | 7 | 39 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.44 | 0.55 | 0.50 | 0.05 | 1.07 | -0.30 | -0.03 | 10.85 | 9.50 | 4/10/2026 | Yes | 8 | 38 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.44 | 0.53 | 0.49 | 0.02 | 0.70 | -0.24 | -0.03 | 21.97 | 20.00 | 4/10/2026 | No | 12 | 51 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.43 | 0.55 | 0.49 | 0.02 | 0.41 | -0.27 | -0.03 | 32.76 | 31.00 | 4/10/2026 | No | 11 | 56 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.51 | 0.48 | 0.01 | 0.27 | -0.25 | -0.02 | 50.37 | 48.50 | 4/10/2026 | No | 9 | 74 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.43 | 0.53 | 0.48 | 0.03 | 0.66 | -0.30 | -0.02 | 16.36 | 15.50 | 4/10/2026 | No | 11 | 46 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.46 | 0.47 | 0.47 | 0.03 | 0.68 | -0.29 | -0.03 | 16.56 | 15.50 | 4/10/2026 | No | 10 | 48 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.39 | -0.25 | -0.03 | 35.02 | 33.50 | 4/10/2026 | No | 15 | 69 | None | |
| ODD | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 0.91 | -0.26 | -0.03 | 13.87 | 12.50 | 4/10/2026 | No | 3 | 16 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.63 | -0.26 | -0.03 | 20.70 | 19.00 | 4/10/2026 | No | 3 | 19 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.63 | -0.29 | -0.03 | 18.35 | 17.00 | 4/10/2026 | No | 12 | 50 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.67 | -0.25 | -0.03 | 18.48 | 17.00 | 4/10/2026 | Yes | 11 | 52 | None | |
| SMR | Options Chain | 0.39 | 0.46 | 0.43 | 0.04 | 0.98 | -0.26 | -0.03 | 11.69 | 10.50 | 4/10/2026 | No | 3 | 17 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.83 | -0.27 | -0.03 | 13.26 | 13.00 | 4/10/2026 | No | 9 | 49 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.38 | -0.30 | -0.01 | 20.91 | 20.00 | 4/10/2026 | No | 13 | 55 | None | |
| GAP | Gap Inc | Options Chain | 0.36 | 0.48 | 0.42 | 0.02 | 0.47 | -0.27 | -0.02 | 25.53 | 23.50 | 4/10/2026 | No | 3 | 19 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.35 | 0.46 | 0.41 | 0.03 | 0.91 | -0.24 | -0.03 | 13.44 | 12.00 | 4/10/2026 | No | 7 | 40 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.28 | 0.53 | 0.41 | 0.04 | 1.08 | -0.25 | -0.02 | 10.19 | 9.50 | 4/10/2026 | Yes | 10 | 36 | None |