Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 31.40 35.40 33.40 0.06 0.98 -0.30 -1.35 661.62 605.00 4/2/2026 No 3 22 None
KLAC KLA Corp Options Chain 21.70 28.90 25.30 0.02 0.65 -0.30 -3.18 1,409.57 1,360.00 3/20/2026 No 10 64 None
GEV GE Vernova LLC Options Chain 19.60 25.20 22.40 0.03 0.57 -0.30 -1.02 805.02 760.00 4/2/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 16.40 18.90 17.65 0.04 0.77 -0.30 -0.70 448.52 425.00 4/2/2026 No 7 58 None
LLY Lilly(Eli) & Company Options Chain 14.90 19.65 17.28 0.02 0.38 -0.30 -0.82 977.25 945.00 4/2/2026 No 9 64 None
GS Goldman Sachs Group Inc Options Chain 14.35 19.15 16.75 0.02 0.46 -0.30 -0.77 787.52 745.00 4/2/2026 No 11 68 None
MU Micron Technology Inc Options Chain 14.90 16.40 15.65 0.04 0.80 -0.28 -0.70 405.35 390.00 4/2/2026 Yes 11 64 None
CAT Caterpillar Inc Options Chain 13.75 17.10 15.43 0.02 0.50 -0.29 -0.72 702.00 655.00 4/2/2026 No 8 65 None
STX Seagate Technology Holdings Plc Options Chain 13.50 16.30 14.90 0.04 0.77 -0.30 -0.57 373.98 355.00 4/2/2026 No 12 59 None
SPOT Spotify Technology S.A. Options Chain 10.55 13.60 12.08 0.02 0.48 -0.30 -0.49 509.59 490.00 4/2/2026 No 12 62 None
CVNA Carvana Co. - Class A Options Chain 11.30 12.40 11.85 0.04 0.83 -0.29 -0.50 292.64 275.00 4/2/2026 No 9 57 None
COHR Options Chain 9.90 12.40 11.15 0.05 0.96 -0.29 -0.48 242.60 220.00 4/2/2026 No 3 22 None
WDC Western Digital Corp Options Chain 9.65 12.40 11.03 0.04 0.84 -0.30 -0.51 260.96 250.00 4/2/2026 No 10 64 None
COST Costco Wholesale Corp Options Chain 9.75 11.35 10.55 0.01 0.23 -0.30 -0.52 1,003.32 980.00 4/2/2026 No 15 52 None
META Meta Platforms Inc - Class A Options Chain 10.35 10.60 10.48 0.02 0.40 -0.28 -0.51 638.18 585.00 4/2/2026 No 10 66 None
AMAT Applied Materials Inc Options Chain 9.15 11.35 10.25 0.03 0.63 -0.30 -0.45 336.85 320.00 4/2/2026 No 18 68
Dividend Stock List
CLS Celestica Inc Options Chain 8.60 10.60 9.60 0.04 0.81 -0.28 -0.43 264.54 240.00 4/2/2026 No 12 55 None
INTU Intuit Inc Options Chain 6.40 12.40 9.40 0.02 0.52 -0.26 -0.39 435.13 410.00 4/2/2026 No 10 63 None
VRT Vertiv Holdings Co - Class A Options Chain 7.75 10.80 9.28 0.04 0.73 -0.30 -0.36 265.38 240.00 4/2/2026 No 9 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.25 10.10 9.18 0.02 0.50 -0.28 -0.44 441.54 415.00 4/2/2026 No 6 46 None
TSLA Tesla Inc Options Chain 8.90 9.05 8.98 0.02 0.50 -0.29 -0.41 395.01 370.00 4/2/2026 No 8 58 None
CEG Constellation Energy Corporation Options Chain 7.70 9.80 8.75 0.03 0.65 -0.28 -0.39 301.46 280.00 4/2/2026 No 5 60 None
BE Bloom Energy Corp - Class A Options Chain 8.20 9.20 8.70 0.06 1.10 -0.30 -0.34 156.50 139.00 4/2/2026 No 3 51 None
RCL Royal Caribbean Group Options Chain 6.85 10.35 8.60 0.03 0.73 -0.27 -0.40 266.49 250.00 4/2/2026 No 9 64 None
LRCX Lam Research Corp Options Chain 8.00 8.50 8.25 0.04 0.74 -0.30 -0.33 209.49 200.00 4/2/2026 No 13 60 None
FDX Fedex Corp Options Chain 7.15 8.55 7.85 0.02 0.53 -0.28 -0.37 353.13 330.00 4/2/2026 Yes 11 72 None
JBL Jabil Inc Options Chain 6.60 8.90 7.75 0.03 0.72 -0.27 -0.36 252.14 230.00 4/2/2026 Yes 10 53 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.35 7.90 7.63 0.02 0.48 -0.30 -0.31 336.71 320.00 4/2/2026 No 20 62
Dividend Stock List
PWR Quanta Services Inc Options Chain 6.60 8.30 7.45 0.01 0.49 -0.30 -1.09 566.91 540.00 3/20/2026 No 9 60 None
AVGO Broadcom Inc Options Chain 7.05 7.50 7.28 0.02 0.55 -0.27 -0.34 336.25 300.00 4/2/2026 No 11 67 None
ETN Eaton Corporation plc Options Chain 6.10 7.80 6.95 0.02 0.46 -0.28 -0.30 348.64 335.00 4/2/2026 No 11 65 None
AAOI Applied Optoelectronics Inc Options Chain 6.30 7.10 6.70 0.08 1.34 -0.29 -0.26 101.15 86.00 4/2/2026 No 8 42 None
MDB MongoDB Inc - Class A Options Chain 5.55 7.75 6.65 0.03 0.66 -0.29 -0.43 260.68 245.00 3/27/2026 No 5 56 None
COIN Coinbase Global Inc - Class A Options Chain 6.00 7.05 6.53 0.04 0.74 -0.28 -0.29 193.23 180.00 4/2/2026 No 11 61 None
AXON Axon Enterprise Inc Options Chain 5.70 7.30 6.50 0.01 0.62 -0.25 -0.98 499.06 470.00 3/20/2026 No 5 54 None
MA Mastercard Incorporated - Class A Options Chain 5.85 7.00 6.43 0.01 0.30 -0.28 -0.34 497.31 480.00 4/2/2026 No 9 62 None
EXPE Expedia Group Inc Options Chain 5.35 6.70 6.03 0.03 0.58 -0.28 -0.29 227.65 215.00 4/2/2026 No 14 63 None
ACN Accenture plc - Class A Options Chain 5.40 6.60 6.00 0.03 0.61 -0.30 -0.26 197.20 185.00 4/2/2026 Yes 16 68 None
NET Cloudflare Inc - Class A Options Chain 5.50 6.20 5.85 0.03 0.57 -0.30 -0.25 212.11 200.00 4/2/2026 No 1 51 None
MTZ Mastec Inc Options Chain 4.40 6.70 5.55 0.02 0.72 -0.26 -0.77 296.95 280.00 3/20/2026 No 8 58 None
ADI Analog Devices Inc Options Chain 5.10 5.70 5.40 0.02 0.43 -0.27 -0.27 307.32 290.00 4/2/2026 No 13 67 None
MSTR Microstrategy Inc - Class A Options Chain 5.05 5.60 5.33 0.04 0.76 -0.30 -0.23 137.34 130.00 4/2/2026 No 4 60 None
LULU Lululemon Athletica Inc Options Chain 5.05 5.50 5.28 0.04 0.74 -0.28 -0.23 158.19 145.00 4/2/2026 Yes 11 49 None
FSLR First Solar Inc Options Chain 4.95 5.60 5.28 0.03 0.56 -0.30 -0.23 197.56 185.00 4/2/2026 No 16 62 None
HUBS HubSpot Inc Options Chain 4.40 6.10 5.25 0.02 0.75 -0.29 -0.69 257.63 250.00 3/20/2026 No 14 50 None
AXP American Express Company Options Chain 4.80 5.45 5.13 0.02 0.41 -0.28 -0.26 302.67 285.00 4/2/2026 No 12 70 None
GE General Electric Company Options Chain 4.15 6.05 5.10 0.02 0.41 -0.28 -0.26 306.70 285.00 4/2/2026 No 9 60 None
MSFT Microsoft Corporation Options Chain 5.00 5.15 5.08 0.01 0.32 -0.27 -0.28 401.86 380.00 4/2/2026 No 15 72 None
ALAB Astera Labs Inc Options Chain 4.30 5.80 5.05 0.05 0.87 -0.30 -0.22 119.82 110.00 4/2/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.60 5.40 5.00 0.05 1.01 -0.30 -0.27 111.57 108.00 3/27/2026 No 14 47 None
AMD Advanced Micro Devices Inc Options Chain 4.90 5.05 4.98 0.03 0.60 -0.27 -0.24 197.46 180.00 4/2/2026 No 11 61 None
ALB Albemarle Corp Options Chain 4.40 5.55 4.98 0.03 0.72 -0.28 -0.22 163.89 145.00 4/2/2026 No 8 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.20 5.70 4.95 0.06 1.12 -0.29 -0.19 87.32 78.00 4/2/2026 Yes 4 39 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.10 5.70 4.90 0.05 0.85 -0.30 -0.19 113.85 106.00 4/2/2026 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 4.10 5.55 4.83 0.02 0.38 -0.29 -0.24 277.05 270.00 4/2/2026 No 8 58 None
AEM Agnico Eagle Mines Ltd Options Chain 4.30 5.30 4.80 0.02 0.53 -0.28 -0.22 219.13 195.00 4/2/2026 No 14 63 None
BURL Burlington Stores Inc Options Chain 4.20 5.40 4.80 0.02 0.42 -0.29 -0.32 293.01 285.00 3/27/2026 No 7 56 None
DASH DoorDash Inc - Class A Options Chain 4.05 5.50 4.78 0.03 0.65 -0.29 -0.21 162.90 150.00 4/2/2026 No 11 59 None
GOOG Alphabet Inc - Class C Options Chain 4.60 4.90 4.75 0.02 0.35 -0.29 -0.24 303.21 290.00 4/2/2026 No 13 70 None
AMGN AMGEN Inc Options Chain 2.58 6.90 4.74 0.01 0.33 -0.30 -0.33 368.26 355.00 3/27/2026 No 14 71 None
GSRT GSR III Acquisition Corp - Class A Options Chain 3.50 5.90 4.70 0.38 1.74 -0.25 -0.01 16.25 12.50 3/20/2026 No 3 18 None
GOOGL Alphabet Inc - Class A Options Chain 4.55 4.80 4.68 0.02 0.35 -0.28 -0.23 303.55 290.00 4/2/2026 No 11 64 None
NBIS Nebius Group N.V. - Class A Options Chain 4.50 4.85 4.68 0.05 0.90 -0.29 -0.20 112.95 102.00 4/2/2026 No 3 22 None
WSM Williams-Sonoma Inc Options Chain 3.50 5.80 4.65 0.03 0.92 -0.30 -0.58 179.30 170.00 3/20/2026 Yes 13 57 None
HD Home Depot Inc Options Chain 4.20 4.80 4.50 0.01 0.33 -0.28 -0.24 349.80 325.00 4/2/2026 No 6 62 None
JPM JPMorgan Chase & Company Options Chain 4.15 4.70 4.43 0.02 0.38 -0.27 -0.23 282.89 270.00 4/2/2026 No 9 79 None
IBM International Business Machines Corp Options Chain 3.90 4.95 4.43 0.02 0.41 -0.28 -0.25 247.68 235.00 4/2/2026 No 14 74 None
LEU Centrus Energy Corp - Class A Options Chain 3.70 5.10 4.40 0.02 0.89 -0.26 -0.62 214.85 195.00 3/20/2026 No 12 58 None
WING Wingstop Inc Options Chain 3.50 5.30 4.40 0.02 0.74 -0.30 -0.53 193.11 195.00 3/20/2026 No 10 59 None
SNOW Snowflake Inc - Class A Options Chain 3.80 4.95 4.38 0.03 0.60 -0.27 -0.20 177.08 165.00 4/2/2026 No 3 53 None
ADBE Adobe Inc Options Chain 4.00 4.75 4.38 0.02 0.43 -0.30 -0.29 248.74 240.00 3/27/2026 No 6 54 None
VLO Valero Energy Corp Options Chain 4.00 4.75 4.38 0.02 0.50 -0.30 -0.29 235.81 220.00 3/27/2026 No 14 69 None
AEIS Advanced Energy Industries Inc Options Chain 3.50 5.10 4.30 0.02 0.76 -0.21 -0.68 306.00 280.00 3/20/2026 No 11 54 None
ORCL Oracle Corp Options Chain 3.95 4.65 4.30 0.03 0.61 -0.29 -0.20 159.16 145.00 4/2/2026 No 9 67 None
LIN Linde Plc. Options Chain 3.30 5.30 4.30 0.01 0.30 -0.30 -0.55 490.41 485.00 3/20/2026 No 8 63 None
RDDT Reddit Inc - Class A Options Chain 3.90 4.50 4.20 0.04 0.78 -0.26 -0.20 132.25 120.00 4/2/2026 No 13 45 None
VST Vistra Corp Options Chain 3.70 4.25 3.98 0.03 0.65 -0.25 -0.17 159.58 145.00 4/2/2026 No 5 54 None
GLW Corning Inc Options Chain 3.50 4.45 3.98 0.03 0.73 -0.28 -0.20 129.77 118.00 4/2/2026 No 8 55 None
CRS Carpenter Technology Corp Options Chain 3.20 4.70 3.95 0.01 0.60 -0.21 -0.53 377.21 340.00 3/20/2026 No 10 59 None
VICR Vicor Corp Options Chain 2.80 5.10 3.95 0.02 0.94 -0.25 -0.44 167.81 160.00 3/20/2026 No 11 52 None
CRWV CoreWeave Inc - Class A Options Chain 3.55 4.30 3.93 0.05 0.95 -0.30 -0.15 81.11 74.00 4/2/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 3.70 4.10 3.90 0.02 0.41 -0.30 -0.20 209.20 200.00 4/2/2026 No 3 54 None
HUM Humana Inc Options Chain 3.70 4.00 3.85 0.02 0.52 -0.29 -0.16 163.67 155.00 4/2/2026 No 9 54 None
COF Capital One Financial Corp Options Chain 3.10 4.60 3.85 0.02 0.48 -0.29 -0.17 177.45 170.00 4/2/2026 No 13 71 None
DELL Dell Technologies Inc - Class C Options Chain 3.55 4.15 3.85 0.03 0.55 -0.30 -0.16 149.91 142.00 4/2/2026 No 16 60 None
CF CF Industries Holdings Inc Options Chain 2.80 4.90 3.85 0.03 0.74 -0.30 -0.22 136.00 121.00 3/27/2026 No 13 68 None
ANET Arista Networks Inc Options Chain 3.25 4.35 3.80 0.03 0.61 -0.29 -0.16 134.09 125.00 4/2/2026 No 11 58 None
V Visa Inc - Class A Options Chain 3.65 3.90 3.78 0.01 0.31 -0.27 -0.20 306.50 295.00 4/2/2026 No 12 71 None
LNG Cheniere Energy Inc Options Chain 3.40 4.00 3.70 0.02 0.37 -0.27 -0.19 253.84 240.00 4/2/2026 No 11 64 None
MKSI MKS Instruments Inc Options Chain 3.30 4.00 3.65 0.02 0.77 -0.26 -0.52 213.49 200.00 3/20/2026 No 12 60 None
AAPL Apple Inc Options Chain 3.50 3.70 3.60 0.02 0.34 -0.27 -0.18 255.90 240.00 4/2/2026 No 8 61 None
BA Boeing Company Options Chain 3.40 3.80 3.60 0.02 0.40 -0.28 -0.19 204.76 200.00 4/2/2026 No 8 52 None
PSX Phillips 66 Options Chain 3.10 4.10 3.60 0.02 0.42 -0.30 -0.17 174.09 165.00 4/2/2026 No 16 71 None
NVDA NVIDIA Corp Options Chain 3.55 3.60 3.58 0.02 0.47 -0.27 -0.18 183.14 170.00 4/2/2026 No 13 58 None
ZS Zscaler Inc Options Chain 3.30 3.85 3.58 0.02 0.61 -0.29 -0.23 151.61 145.00 3/27/2026 No 4 54 None
KEYS Keysight Technologies Inc Options Chain 3.30 3.80 3.55 0.01 0.49 -0.28 -0.48 282.78 270.00 3/20/2026 No 7 59 None
CCJ Cameco Corp Options Chain 3.05 4.00 3.53 0.04 0.72 -0.28 -0.17 115.26 100.00 4/2/2026 No 15 57 None
DUOL Duolingo Inc - Class A Options Chain 2.95 4.10 3.53 0.04 0.79 -0.29 -0.16 94.92 90.00 4/2/2026 No 20 64
Growth Stock List
ARM Options Chain 3.10 3.90 3.50 0.03 0.65 -0.30 -0.16 115.31 108.00 4/2/2026 No 3 22 None
CME CME Group Inc - Class A Options Chain 2.95 4.00 3.48 0.01 0.29 -0.26 -0.21 311.19 300.00 4/2/2026 No 15 69
Dividend Stock List
ONTO Onto Innovation Inc Options Chain 3.10 3.80 3.45 0.02 0.72 -0.29 -0.48 184.59 180.00 3/20/2026 No 8 58 None
DDOG Datadog Inc - Class A Options Chain 3.05 3.85 3.45 0.03 0.58 -0.30 -0.15 127.16 117.00 4/2/2026 No 6 54 None
CRM Salesforce Inc Options Chain 3.30 3.50 3.40 0.02 0.45 -0.30 -0.21 199.28 185.00 3/27/2026 No 14 69 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.30 3.40 3.35 0.02 0.57 -0.26 -0.17 153.50 140.00 4/2/2026 No 12 52 None
DLTR Dollar Tree Inc Options Chain 3.15 3.55 3.35 0.03 0.66 -0.29 -0.15 111.70 100.00 4/2/2026 Yes 4 49 None
BABA Alibaba Group Holding Ltd Options Chain 2.90 3.80 3.35 0.03 0.55 -0.29 -0.15 134.12 127.00 4/2/2026 No 13 59 None
CAR Avis Budget Group Inc Options Chain 2.10 4.60 3.35 0.04 0.75 -0.30 -0.16 99.56 95.00 3/27/2026 No 9 33 None
SATS EchoStar Corp - Class A Options Chain 2.65 4.00 3.33 0.03 0.65 -0.30 -0.14 107.71 101.00 4/2/2026 No 2 51 None
WPM Wheaton Precious Metals Corp Options Chain 2.75 3.80 3.28 0.02 0.52 -0.29 -0.16 147.75 132.00 4/2/2026 No 12 63 None
SHOP Shopify Inc - Class A Options Chain 3.10 3.45 3.28 0.03 0.70 -0.29 -0.20 126.17 115.00 3/27/2026 No 8 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.80 3.70 3.25 0.04 0.82 -0.28 -0.15 89.46 80.00 4/2/2026 No 12 49 None
WDAY Workday Inc - Class A Options Chain 2.75 3.70 3.23 0.03 0.54 -0.29 -0.13 134.14 125.00 4/2/2026 No 9 55 None
LQDA Liquidia Corp Options Chain 2.50 3.90 3.20 0.10 1.63 -0.29 -0.11 37.58 32.00 4/2/2026 No 7 45 None
DHR Danaher Corp Options Chain 3.00 3.40 3.20 0.02 0.36 -0.30 -0.13 186.26 180.00 4/2/2026 No 8 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.00 3.35 3.18 0.06 1.05 -0.30 -0.13 59.59 53.00 4/2/2026 No 3 21 None
AMZN Amazon.com Inc Options Chain 3.05 3.30 3.18 0.02 0.40 -0.30 -0.21 209.68 200.00 3/27/2026 No 12 66 None
PANW Palo Alto Networks Inc Options Chain 3.00 3.25 3.13 0.02 0.40 -0.29 -0.15 168.12 160.00 4/2/2026 No 9 60 None
MOD Modine Manufacturing Company Options Chain 2.70 3.50 3.10 0.02 0.82 -0.23 -0.44 191.93 175.00 3/20/2026 No 7 51 None
ARES Ares Management Corp - Class A Options Chain 2.75 3.40 3.08 0.03 0.69 -0.30 -0.12 96.46 95.00 3/27/2026 No 10 63 None
DPZ Dominos Pizza Inc Options Chain 2.50 3.60 3.05 0.01 0.35 -0.26 -0.50 395.98 390.00 3/20/2026 No 9 54 None
TMUS T-Mobile US Inc Options Chain 2.82 3.15 2.99 0.01 0.31 -0.29 -0.14 214.37 210.00 4/2/2026 No 6 66 None
HON Honeywell International Inc Options Chain 2.75 3.20 2.98 0.01 0.32 -0.26 -0.16 233.40 225.00 4/2/2026 No 8 68 None
MPC Marathon Petroleum Corp Options Chain 2.75 3.20 2.98 0.01 0.47 -0.30 -0.44 230.07 220.00 3/20/2026 No 12 64 None
UNP Union Pacific Corp Options Chain 2.40 3.50 2.95 0.01 0.31 -0.30 -0.19 244.10 235.00 3/27/2026 No 11 66 None
TXN Texas Instruments Inc Options Chain 2.80 3.05 2.93 0.02 0.41 -0.26 -0.17 190.05 180.00 4/2/2026 No 8 66 None
UAL United Airlines Holdings Inc Options Chain 2.65 3.10 2.88 0.04 0.72 -0.29 -0.13 86.53 80.00 4/2/2026 No 12 66 None
IT Gartner Inc Options Chain 2.05 3.60 2.83 0.02 0.58 -0.30 -0.29 160.59 160.00 3/20/2026 No 5 41 None
ABBV Abbvie Inc Options Chain 2.52 3.05 2.79 0.01 0.34 -0.25 -0.16 224.64 210.00 4/2/2026 No 7 64 None
BX Blackstone Inc Options Chain 2.66 2.91 2.79 0.03 0.58 -0.29 -0.14 102.04 100.00 4/2/2026 No 10 74 None
ABNB Airbnb Inc - Class A Options Chain 2.20 3.35 2.78 0.02 0.44 -0.30 -0.12 127.70 121.00 4/2/2026 No 8 60 None
MS Morgan Stanley Options Chain 2.55 2.99 2.77 0.02 0.47 -0.26 -0.15 158.54 145.00 4/2/2026 No 12 76 None
TEL TE Connectivity plc Options Chain 2.40 3.10 2.75 0.01 0.60 -0.26 -0.41 197.84 190.00 3/20/2026 No 13 66 None
BIDU Baidu Inc Options Chain 2.53 2.95 2.74 0.02 0.50 -0.29 -0.14 123.16 117.00 4/2/2026 No 9 21 None
PDD PDD Holdings Inc Options Chain 2.47 3.00 2.74 0.03 0.56 -0.30 -0.14 101.62 97.00 4/2/2026 Yes 18 30 None
NRG NRG Energy Inc Options Chain 2.50 2.95 2.73 0.02 0.55 -0.23 -0.15 152.91 140.00 4/2/2026 No 7 51 None
APD Air Products & Chemicals Inc Options Chain 2.35 3.10 2.73 0.01 0.38 -0.29 -0.39 292.10 280.00 3/20/2026 No 5 64 None
FDS Factset Research Systems Inc Options Chain 2.20 3.20 2.70 0.01 0.62 -0.24 -0.43 203.60 195.00 3/20/2026 No 10 55 None
LASR nLIGHT Inc Options Chain 2.10 3.30 2.70 0.05 1.06 -0.25 -0.14 62.77 55.00 4/2/2026 No 8 44 None
APGE Apogee Therapeutics Inc Options Chain 0.50 4.90 2.70 0.04 1.36 -0.27 -0.29 73.51 65.00 3/20/2026 No 3 17 None
CVX Chevron Corp Options Chain 2.42 2.98 2.70 0.01 0.31 -0.28 -0.13 196.97 190.00 4/2/2026 No 10 66 None
SHW Sherwin-Williams Company Options Chain 2.00 3.40 2.70 0.01 0.37 -0.28 -0.41 317.70 310.00 3/20/2026 No 7 57 None
RKLB Rocket Lab USA Inc Options Chain 2.54 2.83 2.69 0.04 0.95 -0.26 -0.13 68.37 61.00 4/2/2026 No 6 44 None
IDYA Ideaya Biosciences Inc Options Chain 0.45 4.90 2.68 0.09 2.44 -0.27 -0.27 32.83 30.00 3/20/2026 No 9 45 None
APO Apollo Global Management Inc Options Chain 2.15 3.20 2.68 0.03 0.57 -0.30 -0.12 100.25 98.00 4/2/2026 No 13 64 None
LYV Live Nation Entertainment Inc Options Chain 2.40 2.95 2.68 0.02 0.38 -0.30 -0.14 160.32 148.00 4/2/2026 No 6 50 None
NEM Newmont Corp Options Chain 2.46 2.87 2.67 0.03 0.55 -0.28 -0.13 114.48 103.00 4/2/2026 No 12 65 None
LOW Lowe`s Cos. Inc Options Chain 2.29 3.00 2.65 0.01 0.31 -0.29 -0.21 239.45 230.00 3/27/2026 No 8 63 None
MCD McDonald`s Corp Options Chain 2.17 3.05 2.61 0.01 0.23 -0.24 -0.16 323.91 315.00 4/2/2026 No 11 65 None
ROKU Roku Inc - Class A Options Chain 2.29 2.92 2.61 0.03 0.60 -0.29 -0.13 94.80 86.00 4/2/2026 No 11 56 None
HUT Hut 8 Corp Options Chain 2.41 2.80 2.61 0.06 1.05 -0.30 -0.11 48.54 44.00 4/2/2026 No 4 46 None
VRDN Viridian Therapeutics Inc Options Chain 0.30 4.90 2.60 0.12 3.66 -0.18 -0.19 28.41 22.00 3/20/2026 No 7 36 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.39 2.80 2.60 0.04 0.73 -0.29 -0.11 76.12 68.00 4/2/2026 No 10 54 None
W Wayfair Inc - Class A Options Chain 1.90 3.20 2.55 0.04 0.69 -0.30 -0.09 73.74 70.00 4/2/2026 No 7 49 None
TEAM Atlassian Corporation - Class A Options Chain 2.40 2.70 2.55 0.04 0.83 -0.30 -0.15 73.34 70.00 3/27/2026 No 8 44 None
MMM 3M Company Options Chain 2.06 2.98 2.52 0.02 0.36 -0.29 -0.11 149.10 145.00 4/2/2026 No 6 57 None
RTX RTX Corp Options Chain 2.30 2.72 2.51 0.01 0.34 -0.29 -0.19 203.86 197.50 3/27/2026 No 11 60 None
JNJ Johnson & Johnson Options Chain 2.35 2.67 2.51 0.01 0.28 -0.29 -0.20 242.04 235.00 3/27/2026 No 10 66 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.10 4.90 2.50 0.07 2.04 -0.18 -0.12 41.17 35.00 3/20/2026 Yes 9 45 None
TECX AvroBio Inc Options Chain 0.10 4.90 2.50 0.08 1.37 -0.23 -0.01 33.31 30.00 3/20/2026 No 3 15 None
ELV Options Chain 2.00 3.00 2.50 0.01 0.41 -0.26 -0.37 291.63 280.00 3/20/2026 No 3 22 None
THC Tenet Healthcare Corp Options Chain 2.00 3.00 2.50 0.01 0.44 -0.28 -0.33 224.73 220.00 3/20/2026 No 8 59 None
CGON Cg Oncology Inc Options Chain 0.05 4.90 2.48 0.06 2.66 0.00 0.00 63.91 45.00 3/20/2026 No 3 21 None
ROK Rockwell Automation Inc Options Chain 1.65 3.30 2.48 0.01 0.48 -0.19 -0.47 358.20 340.00 3/20/2026 No 10 63 None
DG Dollar General Corp Options Chain 2.11 2.82 2.47 0.02 0.45 -0.27 -0.11 135.95 125.00 4/2/2026 No 14 61 None
FUTU Futu Holdings Ltd Options Chain 2.29 2.63 2.46 0.02 0.53 -0.22 -0.15 143.01 130.00 4/2/2026 No 13 62 None
PSA Public Storage. Options Chain 2.20 2.70 2.45 0.01 0.29 -0.26 -0.14 297.74 290.00 3/20/2026 No 7 69 None
AXTI AXT Inc Options Chain 2.30 2.60 2.45 0.05 1.62 -0.30 -0.28 46.36 45.00 3/20/2026 No 6 38 None
BWXT BWX Technologies Inc Options Chain 1.75 3.10 2.43 0.01 0.60 -0.24 -0.49 197.70 185.00 3/20/2026 No 10 55 None
TTMI TTM Technologies Inc Options Chain 1.85 3.00 2.43 0.03 0.92 -0.29 -0.21 90.54 85.00 3/20/2026 No 10 51 None
KKR KKR & Co. Inc Options Chain 2.10 2.75 2.43 0.03 0.62 -0.30 -0.13 83.88 80.00 4/2/2026 No 10 65 None
ELF e.l.f. Beauty Inc Options Chain 2.04 2.80 2.42 0.04 0.70 -0.29 -0.10 72.58 68.00 4/2/2026 No 6 57 None
OSK Oshkosh Corp Options Chain 1.30 3.50 2.40 0.02 0.56 -0.22 -0.22 149.86 145.00 3/20/2026 No 11 54 None
DRI Darden Restaurants Inc Options Chain 1.95 2.85 2.40 0.01 0.64 -0.23 -0.42 198.43 190.00 3/20/2026 Yes 14 69 None
DLR Digital Realty Trust Inc Options Chain 2.00 2.80 2.40 0.01 0.38 -0.27 -0.16 180.40 170.00 4/2/2026 No 9 65 None
SNXX Tradr 2X Long SNDK Daily Options Chain 1.95 2.85 2.40 0.06 2.04 -0.28 -0.31 42.00 37.00 3/20/2026 No 3 20 None
DHI D.R. Horton Inc Options Chain 2.10 2.70 2.40 0.02 0.39 -0.29 -0.12 139.04 134.00 4/2/2026 No 9 56 None
DOCN DigitalOcean Holdings Inc Options Chain 2.05 2.70 2.38 0.04 0.75 -0.29 -0.10 66.22 63.00 4/2/2026 No 11 56 None
C Citigroup Inc Options Chain 2.26 2.47 2.37 0.02 0.46 -0.30 -0.11 105.56 101.00 4/2/2026 No 14 73 None
MRVL Marvell Technology Inc Options Chain 2.08 2.64 2.36 0.03 0.61 -0.27 -0.11 87.67 82.00 4/2/2026 No 11 58 None
NOW ServiceNow Inc Options Chain 2.25 2.45 2.35 0.02 0.55 -0.26 -0.13 112.97 105.00 4/2/2026 No 12 59 None
SMTC Semtech Corp Options Chain 2.05 2.60 2.33 0.03 1.38 -0.22 -0.33 83.41 75.00 3/20/2026 Yes 5 52 None
AA Alcoa Corp Options Chain 1.95 2.68 2.32 0.04 0.74 -0.30 -0.10 66.22 59.00 4/2/2026 No 12 51 None
QCOM Qualcomm Inc Options Chain 1.94 2.68 2.31 0.02 0.44 -0.30 -0.14 131.15 125.00 3/27/2026 No 11 72 None
STLD Steel Dynamics Inc Options Chain 2.05 2.55 2.30 0.01 0.50 -0.30 -0.35 175.10 165.00 3/20/2026 No 10 64 None
ODFL Old Dominion Freight Line Inc Options Chain 1.80 2.80 2.30 0.01 0.46 -0.30 -0.25 176.24 175.00 3/20/2026 No 12 65 None
EOG EOG Resources Inc Options Chain 2.15 2.40 2.28 0.02 0.37 -0.30 -0.10 133.04 128.00 4/2/2026 No 10 66 None
WYNN Wynn Resorts Ltd Options Chain 1.68 2.86 2.27 0.02 0.50 -0.29 -0.12 98.79 95.00 4/2/2026 No 8 57 None
CAVA Options Chain 1.88 2.53 2.21 0.03 0.63 -0.27 -0.10 80.25 76.00 4/2/2026 No 3 21 None
FNV Franco-Nevada Corporation Options Chain 1.80 2.60 2.20 0.01 0.46 -0.25 -0.42 263.50 240.00 3/20/2026 Yes 13 55 None
XOM Exxon Mobil Corp Options Chain 2.13 2.27 2.20 0.01 0.33 -0.28 -0.11 154.25 150.00 4/2/2026 No 11 73 None
SE Sea Ltd Options Chain 1.73 2.66 2.20 0.03 0.59 -0.28 -0.10 85.16 80.00 4/2/2026 No 11 55 None
DKS Dicks Sporting Goods Inc Options Chain 1.85 2.50 2.18 0.01 0.48 -0.26 -0.28 197.60 185.00 3/20/2026 No 12 71 None
STZ Constellation Brands Inc - Class A Options Chain 1.85 2.50 2.18 0.02 0.34 -0.29 -0.13 148.32 144.00 4/2/2026 No 7 67 None
MP MP Materials Corporation Options Chain 1.87 2.46 2.17 0.04 0.77 -0.30 -0.09 60.03 53.00 4/2/2026 No 5 50 None
TGT Target Corp Options Chain 1.96 2.35 2.16 0.02 0.37 -0.30 -0.10 115.75 113.00 4/2/2026 No 12 66 None
COP Conoco Phillips Options Chain 1.77 2.53 2.15 0.02 0.40 -0.29 -0.10 120.26 116.00 4/2/2026 No 10 76 None
CRL Charles River Laboratories International Inc Options Chain 1.40 2.90 2.15 0.01 0.48 -0.30 -0.22 152.66 150.00 3/20/2026 No 3 50 None
TSEM Tower Semiconductor Ltd Options Chain 1.75 2.50 2.13 0.02 0.91 -0.22 -0.42 118.54 115.00 3/20/2026 No 11 53 None
PEP PepsiCo Inc Options Chain 2.03 2.22 2.13 0.01 0.29 -0.30 -0.11 158.86 155.00 4/2/2026 No 8 52 None
LMND Lemonade Inc Options Chain 1.90 2.35 2.13 0.04 0.78 -0.30 -0.09 52.89 51.00 4/2/2026 No 7 43 None
NTRA Natera Inc Options Chain 0.50 3.70 2.10 0.01 0.48 -0.28 -0.38 192.45 180.00 3/20/2026 No 7 52 None
DOV Dover Corp Options Chain 1.65 2.50 2.08 0.01 0.40 -0.25 -0.29 203.80 200.00 3/20/2026 No 10 66 None
ESTA Establishment Labs Holdings Inc Options Chain 0.85 3.30 2.08 0.03 0.98 -0.27 -0.12 63.59 60.00 3/20/2026 No 6 33 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.45 3.60 2.03 0.12 4.82 -0.04 -0.46 16.04 17.50 3/20/2026 Yes 13 41 None
PM Philip Morris International Inc Options Chain 1.90 2.15 2.03 0.01 0.33 -0.24 -0.08 172.00 165.00 4/2/2026 No 9 61 None
LEN Lennar Corp - Class A Options Chain 1.55 2.50 2.03 0.02 0.44 -0.30 -0.10 92.54 91.00 4/2/2026 No 14 69 None
RBRK Rubrik Inc - Class A Options Chain 1.70 2.30 2.00 0.04 0.80 -0.28 -0.08 53.43 49.00 4/2/2026 No 3 21 None
ACMR ACM Research Inc - Class A Options Chain 1.50 2.50 2.00 0.05 0.92 -0.28 -0.08 46.00 42.00 4/2/2026 No 11 48 None
VRSK Verisk Analytics Inc Options Chain 1.60 2.40 2.00 0.01 0.40 -0.29 -0.30 198.04 195.00 3/20/2026 No 7 57 None
DECK Deckers Outdoor Corp Options Chain 1.85 2.15 2.00 0.02 0.44 -0.29 -0.10 100.69 96.00 4/2/2026 No 15 68 None
GILD Gilead Sciences Inc Options Chain 1.63 2.35 1.99 0.01 0.33 -0.28 -0.09 145.21 139.00 4/2/2026 No 10 64 None
VEEV Veeva Systems Inc - Class A Options Chain 1.50 2.45 1.98 0.01 0.55 -0.23 -0.30 180.79 170.00 3/20/2026 No 12 61 None
UHS Universal Health Services Inc - Class B Options Chain 1.35 2.60 1.98 0.01 0.44 -0.24 -0.25 190.49 185.00 3/20/2026 No 11 60 None
AJG Arthur J. Gallagher & Company Options Chain 1.45 2.50 1.98 0.01 0.43 -0.25 -0.29 204.21 200.00 3/20/2026 No 9 64 None
SIMO Silicon Motion Technology Corp Options Chain 1.35 2.60 1.98 0.02 0.77 -0.25 -0.31 120.11 115.00 3/20/2026 No 16 61 None
DOCU DocuSign Inc Options Chain 1.36 2.59 1.98 0.05 1.01 -0.28 -0.09 46.48 43.00 3/27/2026 Yes 8 44 None
CRH CRH Plc Options Chain 1.70 2.25 1.98 0.02 0.43 -0.29 -0.09 99.73 95.00 4/2/2026 No 9 63 None
ATI ATI Inc Options Chain 1.65 2.25 1.95 0.01 0.61 -0.26 -0.28 146.10 135.00 3/20/2026 No 8 54 None
NTR Nutrien Ltd Options Chain 1.20 2.65 1.93 0.02 0.49 -0.29 -0.07 85.85 78.00 4/2/2026 No 15 72 None
NVT nVent Electric plc Options Chain 1.60 2.25 1.93 0.02 0.65 -0.30 -0.26 107.87 105.00 3/20/2026 No 9 59 None
IREN Iris Energy Ltd Options Chain 1.66 2.15 1.91 0.05 1.03 -0.28 -0.09 41.37 37.00 4/2/2026 No 11 48 None
BIIB Biogen Inc Options Chain 1.30 2.45 1.88 0.01 0.33 -0.25 -0.18 184.90 175.00 3/27/2026 No 8 54 None
MRNA Moderna Inc Options Chain 1.73 2.03 1.88 0.04 0.80 -0.28 -0.08 53.39 48.00 4/2/2026 No 11 43 None
OKTA Okta Inc - Class A Options Chain 1.33 2.40 1.87 0.03 0.54 -0.28 -0.08 78.95 74.00 4/2/2026 No 13 59 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 0.90 2.80 1.85 0.01 0.39 -0.20 -0.46 311.08 300.00 3/20/2026 No 10 56 None
RBLX Roblox Corporation - Class A Options Chain 1.67 2.01 1.84 0.04 0.73 -0.28 -0.09 56.30 52.00 4/2/2026 No 3 46 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.15 3.50 1.83 0.01 1.07 0.00 0.00 180.32 150.00 3/20/2026 No 5 61 None
RGLD Royal Gold Inc Options Chain 1.15 2.50 1.83 0.01 0.57 -0.18 -0.38 269.83 240.00 3/20/2026 No 10 66 None
BILL BILL Holdings Inc Options Chain 0.90 2.70 1.80 0.05 0.82 -0.30 -0.05 39.65 37.00 4/2/2026 No 7 47 None
NXPI NXP Semiconductors NV Options Chain 1.55 2.00 1.78 0.01 0.56 -0.18 -0.33 191.22 180.00 3/20/2026 No 9 66 None
PL Planet Labs PBC - Class A Options Chain 1.60 1.95 1.78 0.08 1.47 -0.28 -0.07 24.97 21.50 4/2/2026 Yes 4 40 None
PAAS Pan American Silver Corp Options Chain 1.55 1.95 1.75 0.03 0.69 -0.28 -0.08 60.07 52.00 4/2/2026 No 18 62 None
WMT Walmart Inc Options Chain 1.62 1.88 1.75 0.01 0.30 -0.30 -0.08 125.58 122.00 4/2/2026 No 8 56 None
DXCM Dexcom Inc Options Chain 1.55 1.95 1.75 0.03 0.58 -0.30 -0.09 65.26 63.00 3/27/2026 No 7 50 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.50 1.97 1.74 0.04 0.81 -0.28 -0.08 46.66 43.00 4/2/2026 No 8 49 None
IRM Iron Mountain Inc Options Chain 1.35 2.10 1.73 0.02 0.40 -0.28 -0.07 107.38 101.00 4/2/2026 No 7 59 None
MRK Merck & Co Inc Options Chain 1.41 2.01 1.71 0.02 0.33 -0.29 -0.06 115.91 111.00 4/2/2026 No 12 75 None
PG Procter & Gamble Company Options Chain 1.61 1.79 1.70 0.01 0.26 -0.28 -0.08 150.50 146.00 4/2/2026 No 8 65 None
VKTX Viking Therapeutics Inc Options Chain 0.56 2.79 1.68 0.05 1.13 -0.24 -0.07 35.47 31.00 4/2/2026 No 8 46 None
EPAM EPAM Systems Inc Options Chain 1.40 1.95 1.68 0.01 0.59 -0.24 -0.25 135.81 130.00 3/20/2026 No 15 59 None
SEDG Solaredge Technologies Inc Options Chain 1.48 1.86 1.67 0.05 0.95 -0.27 -0.07 35.19 34.00 4/2/2026 No 10 24 None
EA Electronic Arts Inc Options Chain 0.50 2.80 1.65 0.01 0.50 -0.01 -0.02 199.08 175.00 4/2/2026 No 10 53 None
HQY Healthequity Inc Options Chain 0.80 2.50 1.65 0.02 1.09 -0.19 -0.22 76.79 70.00 3/20/2026 Yes 13 62 None
APH Amphenol Corp - Class A Options Chain 1.55 1.75 1.65 0.01 0.68 -0.22 -0.27 131.25 125.00 3/20/2026 No 9 58 None
PAYC Paycom Software Inc Options Chain 1.40 1.90 1.65 0.01 0.58 -0.27 -0.24 126.62 120.00 3/20/2026 No 12 49 None
TEM Tempus AI Inc - Class A Options Chain 1.57 1.72 1.65 0.04 0.73 -0.28 -0.07 49.98 46.00 4/2/2026 No 3 20 None
TKO Options Chain 1.25 2.00 1.63 0.01 0.43 -0.17 -0.11 201.27 185.00 3/20/2026 No 3 22 None
AXSM Axsome Therapeutics Inc Options Chain 0.05 3.20 1.63 0.01 0.41 -0.21 -0.13 154.10 150.00 3/20/2026 No 6 48 None
CB Chubb Ltd Options Chain 1.35 1.90 1.63 0.01 0.28 -0.22 -0.32 332.00 320.00 3/20/2026 No 13 64 None
ITW Illinois Tool Works Inc Options Chain 1.30 1.95 1.63 0.01 0.29 -0.23 -0.22 265.62 260.00 3/20/2026 No 11 64 None
ENPH Enphase Energy Inc Options Chain 1.45 1.80 1.63 0.04 0.74 -0.30 -0.07 42.60 41.00 4/2/2026 No 10 49 None
TJX TJX Companies Inc Options Chain 1.42 1.81 1.62 0.01 0.27 -0.27 -0.09 155.79 150.00 4/2/2026 No 12 56 None
SYK Stryker Corp Options Chain 1.20 2.00 1.60 0.01 0.38 -0.17 -0.32 337.21 320.00 3/20/2026 No 10 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.40 1.80 1.60 0.01 0.55 -0.21 -0.32 171.86 160.00 3/20/2026 No 9 56 None
GWRE Guidewire Software Inc Options Chain 1.40 1.80 1.60 0.01 0.62 -0.22 -0.36 157.63 150.00 3/20/2026 No 9 57 None
RMBS Rambus Inc Options Chain 1.30 1.90 1.60 0.02 0.83 -0.25 -0.32 89.78 87.50 3/20/2026 No 13 45 None
BSX Boston Scientific Corp Options Chain 1.30 1.90 1.60 0.02 0.53 -0.28 -0.07 68.88 65.00 4/2/2026 No 7 57 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.35 1.85 1.60 0.05 1.13 -0.29 -0.10 36.14 32.00 3/27/2026 No 3 20 None
DAL Delta Air Lines Inc Options Chain 1.53 1.66 1.60 0.03 0.59 -0.29 -0.07 57.94 55.00 4/2/2026 No 12 57 None
KRMN Karman Holdings Inc Options Chain 0.90 2.25 1.58 0.02 0.93 -0.21 -0.25 98.00 90.00 3/20/2026 No 3 20 None
UBER Uber Technologies Inc Options Chain 1.19 1.95 1.57 0.02 0.44 -0.30 -0.06 72.97 70.00 4/2/2026 No 9 62 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.35 1.75 1.55 0.01 0.49 -0.20 -0.33 201.13 190.00 3/20/2026 No 11 58 None
INCY Incyte Corp Options Chain 0.10 3.00 1.55 0.02 0.50 -0.28 -0.12 91.96 90.00 3/20/2026 No 14 57 None
ILMN Illumina Inc Options Chain 1.15 1.95 1.55 0.01 0.48 -0.30 -0.20 115.56 115.00 3/20/2026 No 13 57 None
ON ON Semiconductor Corp Options Chain 0.91 2.19 1.55 0.03 0.55 -0.30 -0.06 57.69 55.00 4/2/2026 No 6 47 None
UPS United Parcel Service Inc - Class B Options Chain 1.37 1.70 1.54 0.02 0.37 -0.28 -0.08 97.89 93.00 4/2/2026 No 8 53 None
INSM Insmed Inc Options Chain 0.70 2.35 1.53 0.01 0.65 -0.19 -0.23 138.60 130.00 3/20/2026 No 2 47 None
DVA DaVita Inc Options Chain 1.20 1.85 1.53 0.01 0.45 -0.26 -0.22 153.06 145.00 3/20/2026 No 9 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.10 1.95 1.53 0.02 0.55 -0.27 -0.08 66.92 62.00 4/2/2026 No 11 59 None
XYZ Block Inc - Class A Options Chain 1.47 1.57 1.52 0.03 0.58 -0.28 -0.07 59.95 56.00 4/2/2026 No 12 54 None
AZN Astrazeneca plc Options Chain 1.16 1.85 1.51 0.01 0.34 -0.25 -0.24 192.00 185.00 3/20/2026 No 10 62 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.95 -0.30 -0.06 21.64 22.50 3/20/2026 No 5 24 None
ETSY Etsy Inc Options Chain 1.08 1.90 1.49 0.03 0.60 -0.28 -0.07 51.99 49.00 4/2/2026 No 7 48 None
ICE Intercontinental Exchange Inc Options Chain 1.30 1.65 1.48 0.01 0.32 -0.28 -0.13 158.61 155.00 3/20/2026 No 11 72 None
GM General Motors Company Options Chain 1.18 1.77 1.48 0.02 0.44 -0.29 -0.07 73.45 69.00 4/2/2026 No 11 68 None
DIS Walt Disney Co (The) Options Chain 1.44 1.52 1.48 0.02 0.32 -0.30 -0.07 99.43 96.00 4/2/2026 No 15 70 None
SRPT Sarepta Therapeutics Inc Options Chain 0.50 2.45 1.48 0.09 1.40 -0.30 -0.07 17.04 16.00 4/2/2026 No 8 37 None
KMB Kimberly-Clark Corp Options Chain 1.20 1.75 1.48 0.02 0.30 -0.30 -0.06 97.82 96.00 4/2/2026 No 8 60 None
SCHW Charles Schwab Corp Options Chain 1.23 1.69 1.46 0.02 0.37 -0.28 -0.07 91.24 89.00 4/2/2026 No 13 71 None
FLY Firefly Aerospace Inc Options Chain 1.25 1.65 1.45 0.07 1.24 -0.29 -0.06 23.47 21.00 4/2/2026 No 3 19 None
BBY Best Buy Co. Inc Options Chain 1.32 1.57 1.45 0.02 0.48 -0.29 -0.04 62.86 59.00 4/2/2026 No 14 48 None
AU AngloGold Ashanti Plc. Options Chain 0.85 2.05 1.45 0.02 0.74 -0.29 -0.26 105.00 90.00 3/20/2026 No 16 61
Dividend Stock List
FTNT Fortinet Inc Options Chain 1.36 1.51 1.44 0.02 0.43 -0.28 -0.08 84.40 79.00 4/2/2026 No 10 57 None
FANG Diamondback Energy Inc Options Chain 1.20 1.65 1.43 0.01 0.42 -0.22 -0.24 177.01 175.00 3/20/2026 No 9 69 None
FCX Freeport-McMoRan Inc Options Chain 1.38 1.47 1.43 0.03 0.62 -0.27 -0.07 59.21 52.00 4/2/2026 No 11 59 None
EBAY EBay Inc Options Chain 1.10 1.75 1.43 0.02 0.41 -0.30 -0.10 90.00 88.00 3/27/2026 No 7 57 None
NFLX Netflix Inc Options Chain 1.36 1.47 1.42 0.02 0.36 -0.28 -0.07 94.31 91.00 4/2/2026 No 6 55 None
TMDX Transmedics Group Inc Options Chain 1.20 1.60 1.40 0.01 0.70 -0.20 -0.25 121.31 115.00 3/20/2026 No 13 58 None
NXT Options Chain 0.95 1.85 1.40 0.01 0.74 -0.22 -0.28 116.95 110.00 3/20/2026 No 3 21 None
ENTG Entegris Inc Options Chain 1.15 1.65 1.40 0.01 0.75 -0.22 -0.26 109.98 100.00 3/20/2026 No 7 19 None
APLD Options Chain 1.18 1.59 1.39 0.06 1.13 -0.27 -0.06 27.30 24.00 4/2/2026 No 3 19 None
SBUX Starbucks Corp Options Chain 1.15 1.63 1.39 0.01 0.36 -0.30 -0.10 100.18 96.00 3/27/2026 No 5 55 None
PTGX Protagonist Therapeutics Inc Options Chain 0.30 2.45 1.38 0.02 1.11 -0.06 -0.08 95.42 80.00 3/20/2026 Yes 7 45 None
ALL Allstate Corp (The) Options Chain 0.75 2.00 1.38 0.01 0.33 -0.24 -0.23 206.50 200.00 3/20/2026 No 19 76 None
MNDY Monday.Com Ltd Options Chain 1.20 1.55 1.38 0.02 0.81 -0.26 -0.19 76.03 70.00 3/20/2026 No 19 42
Growth Stock List
MCHP Microchip Technology Inc Options Chain 1.25 1.50 1.38 0.02 0.53 -0.28 -0.07 62.73 58.00 4/2/2026 No 3 51 None
IONQ IonQ Inc Options Chain 1.18 1.56 1.37 0.05 0.90 -0.28 -0.06 33.03 30.00 4/2/2026 Yes 7 43 None
NUE Nucor Corp Options Chain 1.25 1.45 1.35 0.01 0.50 -0.21 -0.27 165.67 155.00 3/20/2026 No 11 59 None
RVMD Revolution Medicines Inc Options Chain 0.35 2.35 1.35 0.02 0.63 -0.28 -0.26 95.07 90.00 3/20/2026 No 6 48 None
AAP Advance Auto Parts Inc Options Chain 1.11 1.58 1.35 0.03 0.68 -0.29 -0.09 53.40 48.50 3/27/2026 No 13 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.85 1.80 1.33 0.03 0.59 -0.24 -0.04 51.87 46.00 4/2/2026 No 14 64 None
MT ArcelorMittal Options Chain 1.10 1.55 1.33 0.03 0.63 -0.26 -0.07 53.60 47.00 4/2/2026 No 14 62 None
HSBC HSBC Holdings plc Options Chain 1.25 1.40 1.33 0.02 0.42 -0.27 -0.07 82.16 74.00 4/2/2026 No 13 59 None
BLSH Bullish Options Chain 0.92 1.72 1.32 0.04 0.90 -0.29 -0.08 36.69 34.00 3/27/2026 No 3 16 None
MTN Vail Resorts Inc Options Chain 0.80 1.80 1.30 0.01 0.56 -0.20 -0.29 135.31 125.00 3/20/2026 Yes 9 46 None
CRSP CRISPR Therapeutics AG Options Chain 0.65 1.95 1.30 0.03 0.63 -0.28 -0.07 48.87 45.00 4/2/2026 No 6 52 None
BROS Dutch Bros Inc - Class A Options Chain 1.20 1.40 1.30 0.03 0.63 -0.28 -0.07 48.41 44.00 4/2/2026 No 12 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.00 1.60 1.30 0.04 1.22 -0.29 -0.13 40.12 35.00 3/20/2026 No 9 35 None
PSIX Power Solutions International Inc Options Chain 0.55 2.00 1.28 0.03 1.07 -0.15 -0.18 60.57 50.00 3/20/2026 No 14 50 None
TRV Travelers Companies Inc Options Chain 0.75 1.80 1.28 0.00 0.33 -0.15 -0.30 302.01 290.00 3/20/2026 No 12 63 None
MOH Molina Healthcare Inc Options Chain 1.10 1.45 1.28 0.01 0.56 -0.19 -0.24 149.19 140.00 3/20/2026 No 9 45 None
WFC Wells Fargo & Company Options Chain 1.12 1.43 1.28 0.02 0.43 -0.27 -0.07 75.25 70.00 4/2/2026 No 12 75 None
INTC Intel Corp Options Chain 1.20 1.35 1.28 0.03 0.70 -0.29 -0.08 45.25 43.00 3/27/2026 No 5 51 None
NKE Nike Inc - Class B Options Chain 1.23 1.28 1.26 0.03 0.59 -0.26 -0.06 54.13 50.00 4/2/2026 Yes 10 57 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.10 2.40 1.25 0.02 0.89 -0.04 -0.02 71.52 65.00 3/20/2026 No 10 57 None
JXN Jackson Financial Inc - Class A Options Chain 0.25 2.25 1.25 0.01 0.51 -0.24 -0.14 104.71 100.00 3/20/2026 No 13 68 None
CWST Casella Waste Systems Inc - Class A Options Chain 0.10 2.40 1.25 0.01 0.51 -0.24 -0.16 90.68 85.00 3/20/2026 No 6 48 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.90 1.60 1.25 0.03 1.08 -0.24 -0.16 53.33 47.50 3/20/2026 No 3 21 None
ABT Abbott Laboratories Options Chain 0.95 1.55 1.25 0.01 0.29 -0.27 -0.07 108.35 104.00 4/2/2026 No 11 70 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.75 1.75 1.25 0.02 0.62 -0.30 -0.22 75.67 72.50 3/20/2026 No 11 56 None
FLEX Flex Ltd Options Chain 0.35 2.10 1.23 0.02 0.75 -0.24 -0.14 63.30 60.00 3/20/2026 No 11 56 None
OLED Universal Display Corp Options Chain 0.95 1.50 1.23 0.01 0.52 -0.27 -0.13 94.71 90.00 3/20/2026 No 17 62 None
CVS CVS Health Corp Options Chain 1.10 1.33 1.22 0.02 0.37 -0.29 -0.07 76.07 73.00 4/2/2026 No 10 57 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.12 1.29 1.21 0.02 0.42 -0.26 -0.07 74.94 70.00 4/2/2026 No 17 68 None
LB Landbridge Company LLC. - Class A Options Chain 0.60 1.80 1.20 0.02 0.71 -0.24 -0.14 72.72 70.00 3/20/2026 No 8 36 None
GDS GDS Holdings Ltd Options Chain 0.95 1.45 1.20 0.03 1.04 -0.28 -0.14 42.82 40.00 3/20/2026 Yes 12 15 None
AMT American Tower Corp Options Chain 0.95 1.45 1.20 0.01 0.29 -0.28 -0.21 180.00 180.00 3/20/2026 No 8 56 None
LUV Southwest Airlines Company Options Chain 1.03 1.36 1.20 0.03 0.67 -0.28 -0.05 38.61 36.00 4/2/2026 No 8 56 None
BL BlackLine Inc Options Chain 0.05 2.30 1.18 0.04 1.80 -0.16 -0.16 35.54 30.00 3/20/2026 No 6 43 None
SPG Simon Property Group Inc Options Chain 0.85 1.50 1.18 0.01 0.36 -0.16 -0.15 187.57 180.00 3/20/2026 No 14 77 None
VMC Vulcan Materials Company Options Chain 0.90 1.45 1.18 0.00 0.41 -0.17 -0.33 263.81 250.00 3/20/2026 No 9 61 None
LW Lamb Weston Holdings Inc Options Chain 1.00 1.35 1.18 0.03 0.71 -0.27 -0.06 40.45 37.00 4/2/2026 Yes 8 47 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.65 1.70 1.18 0.02 0.69 -0.27 -0.19 72.34 67.50 3/20/2026 No 5 49 None
USAR USA Rare Earth Inc - Class A Options Chain 0.88 1.45 1.17 0.07 1.15 -0.30 -0.04 19.46 17.50 4/2/2026 No 3 18 None
PFSI PennyMac Financial Services Inc Options Chain 0.35 1.95 1.15 0.01 0.63 -0.14 -0.16 84.61 80.00 3/20/2026 No 13 66 None
Q Quintiles Transnational Holdings Inc Options Chain 0.85 1.45 1.15 0.01 0.73 -0.19 -0.24 106.27 100.00 3/20/2026 No 3 22 None
TERN Terns Pharmaceuticals Inc Options Chain 0.75 1.55 1.15 0.03 1.39 -0.20 -0.24 44.24 41.00 3/20/2026 Yes 8 45 None
GH Guardant Health Inc Options Chain 0.70 1.60 1.15 0.01 0.68 -0.23 -0.17 84.02 80.00 3/20/2026 No 4 47 None
CDW CDW Corp Options Chain 0.30 2.00 1.15 0.01 0.52 -0.23 -0.20 113.58 110.00 3/20/2026 No 11 50 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.95 1.35 1.15 0.01 0.31 -0.28 -0.06 88.36 86.00 4/2/2026 No 15 64 None
CL Colgate-Palmolive Company Options Chain 0.90 1.40 1.15 0.01 0.29 -0.29 -0.06 88.01 86.00 4/2/2026 No 7 62 None
NEE NextEra Energy Inc Options Chain 1.05 1.23 1.14 0.01 0.31 -0.27 -0.06 91.73 89.00 4/2/2026 No 6 70 None
CSCO Cisco Systems Inc Options Chain 1.02 1.26 1.14 0.02 0.34 -0.29 -0.05 77.74 75.00 4/2/2026 No 10 65 None
XPO XPO Inc Options Chain 0.90 1.35 1.13 0.01 0.66 -0.14 -0.36 186.46 165.00 3/20/2026 No 5 46 None
GSAT Globalstar Inc Options Chain 0.90 1.35 1.13 0.02 0.86 -0.20 -0.17 57.11 55.00 3/20/2026 No 4 37 None
LSCC Lattice Semiconductor Corp Options Chain 0.90 1.35 1.13 0.01 0.72 -0.23 -0.20 86.40 80.00 3/20/2026 No 8 49 None
SN Options Chain 0.95 1.30 1.13 0.01 0.56 -0.24 -0.18 102.00 95.00 3/20/2026 No 3 22 None
AVB Avalonbay Communities Inc Options Chain 0.75 1.50 1.13 0.01 0.30 -0.27 -0.22 171.04 165.00 3/20/2026 No 6 67 None
WAL Western Alliance Bancorp Options Chain 0.90 1.35 1.13 0.02 0.64 -0.29 -0.16 68.12 65.00 3/20/2026 No 10 65 None
UPST Upstart Holdings Inc Options Chain 0.91 1.32 1.12 0.05 0.87 -0.29 -0.04 25.76 24.00 4/2/2026 No 12 48 None
LVS Las Vegas Sands Corp Options Chain 0.96 1.26 1.11 0.02 0.45 -0.29 -0.05 53.68 51.00 4/2/2026 No 11 64 None
AER Aercap Holdings N.V. Options Chain 0.50 1.70 1.10 0.01 0.46 -0.16 -0.14 133.12 125.00 3/20/2026 No 12 74 None
WELL Welltower Inc Options Chain 0.70 1.50 1.10 0.01 0.34 -0.17 -0.18 206.50 200.00 3/20/2026 No 7 59 None
IQV IQVIA Holdings Inc Options Chain 0.65 1.55 1.10 0.01 0.50 -0.19 -0.26 162.93 155.00 3/20/2026 No 6 52 None
FLUT Flutter Entertainment Plc Options Chain 0.90 1.30 1.10 0.01 0.69 -0.20 -0.26 107.01 100.00 3/20/2026 No 3 22 None
TRGP Targa Resources Corp Options Chain 0.85 1.35 1.10 0.00 0.34 -0.20 -0.22 238.16 230.00 3/20/2026 No 10 62 None
VIK Viking Holdings Ltd Options Chain 0.90 1.30 1.10 0.02 0.67 -0.25 -0.15 68.32 65.00 3/20/2026 No 3 21 None
NVS Novartis AG Options Chain 0.95 1.25 1.10 0.01 0.30 -0.27 -0.16 154.25 150.00 3/20/2026 No 9 61 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.50 1.65 1.08 0.01 0.41 -0.19 -0.21 172.15 165.00 3/20/2026 No 3 21 None
TOL Toll Brothers Inc Options Chain 0.80 1.35 1.08 0.01 0.45 -0.21 -0.16 138.02 130.00 3/20/2026 No 15 68 None
SYNA Synaptics Inc Options Chain 0.60 1.55 1.08 0.02 0.70 -0.22 -0.26 74.36 70.00 3/20/2026 No 5 43 None
CTMX CytomX Therapeutics Inc Options Chain 1.00 1.15 1.08 0.27 6.02 -0.27 -0.10 4.87 4.00 3/20/2026 Yes 17 43 None
PAYX Paychex Inc Options Chain 0.90 1.25 1.08 0.01 0.42 -0.30 -0.14 91.67 90.00 3/20/2026 No 9 62 None
RCAT Red Cat Holdings Inc Options Chain 0.93 1.20 1.07 0.08 1.47 -0.26 -0.04 16.16 13.50 4/2/2026 Yes 8 36 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.99 1.15 1.07 0.07 1.27 -0.28 -0.05 17.64 15.50 4/2/2026 Yes 7 36 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.00 1.10 1.05 0.21 6.36 -0.18 -0.10 7.90 5.00 3/20/2026 No 5 29 None
NTAP Netapp Inc Options Chain 0.80 1.30 1.05 0.01 0.43 -0.27 -0.14 96.93 95.00 3/20/2026 No 14 66 None
OXY Occidental Petroleum Corp Options Chain 1.00 1.10 1.05 0.02 0.42 -0.28 -0.05 58.41 55.00 4/2/2026 No 7 50 None
NNE Nano Nuclear Energy Inc Options Chain 0.50 1.60 1.05 0.05 0.98 -0.28 -0.04 22.82 20.50 4/2/2026 No 3 18 None
TRU TransUnion Options Chain 0.85 1.25 1.05 0.02 0.55 -0.29 -0.14 69.58 67.50 3/20/2026 No 10 59 None
OUST Ouster Inc - Class A Options Chain 0.85 1.25 1.05 0.05 0.98 -0.30 -0.04 22.56 19.50 4/2/2026 Yes 9 39 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.43 1.65 1.04 0.10 1.41 -0.21 -0.02 13.66 10.00 4/2/2026 No 3 17 None
JCI Johnson Controls International plc Options Chain 0.70 1.35 1.03 0.01 0.40 -0.21 -0.13 130.94 125.00 3/20/2026 No 11 62 None
FISV Fiserv Inc Options Chain 0.90 1.15 1.03 0.02 0.49 -0.25 -0.06 56.74 53.00 4/2/2026 No 3 21 None
CENX Century Aluminum Company Options Chain 0.65 1.40 1.03 0.02 0.92 -0.25 -0.15 57.80 50.00 3/20/2026 No 4 42 None
BNTX BioNTech SE Options Chain 0.70 1.35 1.03 0.01 0.49 -0.26 -0.14 89.10 87.50 3/20/2026 No 9 48 None
PBF PBF Energy Inc - Class A Options Chain 0.95 1.10 1.03 0.03 0.91 -0.28 -0.15 42.92 41.00 3/20/2026 No 9 60 None
CCOI Cogent Communications Holdings Inc Options Chain 0.35 1.70 1.03 0.06 1.57 -0.28 -0.06 19.63 17.50 3/20/2026 No 11 33 None
CHWY Chewy Inc - Class A Options Chain 0.66 1.39 1.03 0.04 0.97 -0.29 -0.05 24.60 23.50 3/27/2026 Yes 16 42 None
RIO Rio Tinto plc Options Chain 0.95 1.10 1.03 0.01 0.44 -0.29 -0.13 90.70 85.00 3/20/2026 No 10 74 None
EQT EQT Corp Options Chain 0.92 1.11 1.02 0.02 0.40 -0.30 -0.07 64.64 62.00 3/27/2026 No 14 71 None
ORA Ormat Technologies Inc Options Chain 0.80 1.20 1.00 0.01 0.49 -0.19 -0.14 110.06 105.00 3/20/2026 No 7 55 None
GRAL GRAIL Inc Options Chain 0.75 1.25 1.00 0.03 0.98 -0.26 -0.14 44.34 40.00 3/20/2026 No 10 38 None
DGX Quest Diagnostics Inc Options Chain 0.20 1.80 1.00 0.01 0.24 -0.26 -0.21 200.88 195.00 3/20/2026 No 11 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.86 1.14 1.00 0.05 0.97 -0.27 -0.05 23.84 22.00 4/2/2026 No 7 43 None
TSCO Tractor Supply Company Options Chain 0.80 1.20 1.00 0.02 0.42 -0.27 -0.04 48.10 46.00 4/2/2026 No 9 60 None
BTU Peabody Energy Corp New Options Chain 0.80 1.20 1.00 0.03 0.67 -0.28 -0.05 36.00 32.00 4/2/2026 No 10 48 None
CELH Celsius Holdings Inc Options Chain 0.89 1.09 0.99 0.02 0.58 -0.25 -0.04 43.68 41.00 4/2/2026 No 8 52 None
GLXY Galaxy Digital Options Chain 0.85 1.12 0.99 0.05 0.98 -0.28 -0.04 20.63 20.00 4/2/2026 No 7 42 None
FIG Figma Inc - Class A Options Chain 0.92 1.06 0.99 0.04 0.79 -0.29 -0.04 26.03 24.00 4/2/2026 No 3 19 None
AME Ametek Inc Options Chain 0.60 1.35 0.98 0.00 0.46 -0.16 -0.24 216.20 200.00 3/20/2026 No 14 66 None
TTAN ServiceTitan Inc - Class A Options Chain 0.75 1.20 0.98 0.02 0.80 -0.21 -0.16 70.54 65.00 3/20/2026 No 3 21 None
TW Tradeweb Markets Inc Cls A Options Chain 0.60 1.35 0.98 0.01 0.39 -0.22 -0.15 123.50 120.00 3/20/2026 No 15 65 None
BG Bunge Global SA Options Chain 0.80 1.15 0.98 0.01 0.41 -0.23 -0.17 126.92 120.00 3/20/2026 No 8 60 None
SA Seabridge Gold Inc Options Chain 0.60 1.35 0.98 0.03 1.18 -0.26 -0.11 32.62 29.00 3/20/2026 No 4 39 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.35 1.60 0.98 0.12 1.90 -0.26 -0.02 9.23 8.00 4/2/2026 Yes 15 25
Small Cap Stock List
BUD Anheuser-Busch InBev SA/NV Options Chain 0.85 1.10 0.98 0.01 0.30 -0.28 -0.05 71.94 70.00 4/2/2026 No 10 69 None
CE Celanese Corp - Series A Options Chain 0.70 1.25 0.98 0.02 0.77 -0.28 -0.16 61.09 55.00 3/20/2026 No 10 49 None
AR Antero Resources Corp Options Chain 0.80 1.15 0.98 0.03 0.50 -0.30 -0.04 40.35 39.00 4/2/2026 No 14 64 None
CART Options Chain 0.70 1.25 0.98 0.03 0.58 -0.30 -0.05 37.44 36.50 3/27/2026 No 3 20 None
MDT Medtronic Plc Options Chain 0.79 1.15 0.97 0.01 0.24 -0.28 -0.03 87.38 84.00 4/2/2026 No 13 73 None
DOW Dow Inc Options Chain 0.91 1.01 0.96 0.03 0.55 -0.30 -0.04 37.58 34.50 4/2/2026 No 6 47 None
CINF Cincinnati Financial Corp Options Chain 0.80 1.10 0.95 0.01 0.28 -0.23 -0.18 164.23 160.00 3/20/2026 No 18 70 None
HNGE Hinge Health Inc - Class A Options Chain 0.15 1.70 0.93 0.02 1.04 -0.09 -0.03 45.00 40.00 3/20/2026 No 3 19 None
MUX McEwen Mining Inc Options Chain 0.75 1.10 0.93 0.04 1.18 -0.20 -0.06 24.43 23.00 3/20/2026 Yes 7 32 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.75 1.10 0.93 0.01 0.70 -0.22 -0.17 74.33 67.50 3/20/2026 No 7 57 None
VSAT Viasat Inc Options Chain 0.65 1.20 0.93 0.02 0.87 -0.25 -0.13 46.51 43.00 3/20/2026 No 8 51 None
SMCI Super Micro Computer Inc Options Chain 0.89 0.97 0.93 0.03 0.74 -0.27 -0.04 30.90 28.00 4/2/2026 No 10 54 None
WHR Whirlpool Corp Options Chain 0.70 1.15 0.93 0.02 0.62 -0.28 -0.12 57.30 55.00 3/20/2026 No 11 53 None
B Barrick Gold Corp Options Chain 0.85 1.00 0.93 0.02 0.58 -0.30 -0.06 44.46 40.00 3/27/2026 No 3 20 None
KR Kroger Company Options Chain 0.74 1.10 0.92 0.01 0.29 -0.28 -0.05 74.96 73.00 4/2/2026 No 9 53 None
ONON On Holding AG Class A Options Chain 0.72 1.12 0.92 0.03 0.51 -0.30 -0.04 37.96 36.00 4/2/2026 No 9 53 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.65 1.15 0.90 0.01 0.51 -0.25 -0.13 77.11 75.00 3/20/2026 No 12 46 None
KMT Kennametal Inc Options Chain 0.70 1.10 0.90 0.03 1.05 -0.25 -0.12 38.76 35.00 3/20/2026 No 12 55 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.70 1.10 0.90 0.01 0.38 -0.26 -0.14 98.75 95.00 3/20/2026 No 11 49 None
HAS Hasbro Inc Options Chain 0.40 1.40 0.90 0.01 0.42 -0.26 -0.12 95.11 90.00 3/20/2026 No 5 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.55 1.25 0.90 0.02 0.56 -0.30 -0.12 55.72 55.00 3/20/2026 No 10 47 None
NKTR Nektar Therapeutics Options Chain 0.45 1.30 0.88 0.01 0.91 -0.12 -0.09 71.50 65.00 3/20/2026 No 6 44 None
SU Suncor Energy Inc Options Chain 0.80 0.95 0.88 0.02 0.35 -0.28 -0.04 59.75 57.00 4/2/2026 No 10 63 None
AG First Majestic Silver Corporation Options Chain 0.82 0.93 0.88 0.04 0.86 -0.28 -0.04 24.51 20.50 4/2/2026 No 13 48 None
GMED Globus Medical Inc - Class A Options Chain 0.75 1.00 0.88 0.01 0.40 -0.30 -0.15 84.50 82.50 3/20/2026 No 12 59 None
DK Delek US Holdings Inc Options Chain 0.30 1.40 0.85 0.02 1.05 -0.13 -0.05 41.96 37.50 3/20/2026 No 9 48 None
GRMN Garmin Ltd Options Chain 0.25 1.45 0.85 0.00 0.36 -0.14 -0.15 235.73 220.00 3/20/2026 No 17 60
Dividend Stock List
INSW International Seaways Inc Options Chain 0.25 1.45 0.85 0.01 0.74 -0.17 -0.08 66.74 60.00 3/20/2026 No 12 67 None
STT State Street Corp Options Chain 0.55 1.15 0.85 0.01 0.47 -0.19 -0.20 123.21 115.00 3/20/2026 No 12 68 None
TROW T. Rowe Price Group Inc Options Chain 0.65 1.05 0.85 0.01 0.38 -0.20 -0.04 87.91 85.00 3/20/2026 No 19 62
Dividend Stock List
COCO Vita Coco Company Inc (The) Options Chain 0.35 1.35 0.85 0.02 0.66 -0.22 -0.10 57.99 55.00 3/20/2026 No 12 49 None
WMB Williams Cos Inc Options Chain 0.70 1.00 0.85 0.01 0.32 -0.25 -0.04 74.00 70.00 4/2/2026 No 8 63 None
USB U.S. Bancorp. Options Chain 0.72 0.98 0.85 0.02 0.42 -0.26 -0.03 51.48 48.00 4/2/2026 No 13 66 None
FSLY Fastly Inc - Class A Options Chain 0.75 0.95 0.85 0.04 0.87 -0.26 -0.04 24.22 22.00 4/2/2026 No 4 38 None
ITRI Itron Inc Options Chain 0.60 1.10 0.85 0.01 0.53 -0.26 -0.17 90.62 85.00 3/20/2026 No 11 53 None
DVN Devon Energy Corp Options Chain 0.80 0.89 0.85 0.02 0.42 -0.28 -0.04 46.19 44.00 4/2/2026 No 7 55 None
USFD US Foods Holding Corp Options Chain 0.50 1.20 0.85 0.01 0.34 -0.28 -0.11 92.61 92.50 3/20/2026 No 10 57 None
CSIQ Canadian Solar Inc Options Chain 0.65 1.05 0.85 0.05 1.07 -0.30 -0.05 18.03 17.00 3/27/2026 Yes 11 51 None
UUUU Energy Fuels Inc Options Chain 0.70 1.00 0.85 0.05 0.94 -0.30 -0.04 19.82 17.00 4/2/2026 Yes 3 41 None
OC Owens Corning Options Chain 0.50 1.15 0.83 0.01 0.51 -0.15 -0.09 105.08 100.00 3/20/2026 No 9 62 None
SPHR Options Chain 0.50 1.15 0.83 0.01 0.65 -0.17 -0.25 105.70 97.50 3/20/2026 No 3 20 None
DTE DTE Energy Company Options Chain 0.60 1.05 0.83 0.01 0.26 -0.18 -0.05 147.64 145.00 3/20/2026 No 10 72 None
BTSG BrightSpring Health Services Inc Options Chain 0.30 1.35 0.83 0.02 1.00 -0.19 -0.08 39.21 35.00 3/20/2026 No 4 20 None
BBIO BridgeBio Pharma Inc Options Chain 0.25 1.40 0.83 0.01 0.65 -0.22 -0.14 68.00 65.00 3/20/2026 No 4 44 None
DAR Darling Ingredients Inc Options Chain 0.45 1.20 0.83 0.02 0.55 -0.27 -0.07 56.24 52.50 3/20/2026 No 4 46 None
APA APA Corporation Options Chain 0.70 0.96 0.83 0.03 0.53 -0.29 -0.04 33.75 32.50 4/2/2026 No 9 55 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.53 1.11 0.82 0.03 0.58 -0.29 -0.04 29.30 27.00 4/2/2026 No 9 49 None
LNTH Lantheus Holdings Inc Options Chain 0.10 1.50 0.80 0.01 0.70 -0.07 -0.16 80.42 70.00 3/20/2026 No 7 61 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.65 0.95 0.80 0.32 7.68 -0.17 -0.07 4.71 2.50 3/20/2026 No 13 27 None
IOT Samsara Inc - Class A Options Chain 0.45 1.15 0.80 0.03 0.66 -0.25 -0.05 31.86 29.00 4/2/2026 No 7 46 None
CALM Cal-Maine Foods Inc Options Chain 0.65 0.95 0.80 0.01 0.40 -0.26 -0.11 89.14 85.00 3/20/2026 No 19 71
Dividend Stock List
CROX Crocs Inc Options Chain 0.70 0.90 0.80 0.01 0.46 -0.26 -0.12 79.63 75.00 3/20/2026 No 3 47 None
KOD Kodiak Sciences Inc Options Chain 0.05 1.55 0.80 0.04 1.34 -0.26 -0.15 23.79 21.00 3/20/2026 No 10 36 None
CCL Carnival Corp (Paired Stock) Options Chain 0.62 0.97 0.80 0.04 0.74 -0.29 -0.04 23.90 22.00 4/2/2026 Yes 14 64 None
AMKR AMKOR Technology Inc Options Chain 0.65 0.95 0.80 0.02 0.69 -0.30 -0.11 41.30 41.00 3/20/2026 No 19 46 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.75 0.83 0.79 0.04 0.93 -0.30 -0.05 20.55 19.00 3/27/2026 No 12 37 None
TOST Toast Inc - Class A Options Chain 0.74 0.83 0.79 0.03 0.58 -0.30 -0.03 27.60 26.00 4/2/2026 No 13 46 None
PCVX Vaxcyte Inc Options Chain 0.05 1.50 0.78 0.02 0.70 -0.06 -0.02 56.21 50.00 3/20/2026 No 8 50 None
PLD Prologis Inc Options Chain 0.15 1.40 0.78 0.01 0.37 -0.11 -0.04 131.90 125.00 3/20/2026 No 7 73 None
CHKP Check Point Software Technologies Ltd Options Chain 0.55 1.00 0.78 0.01 0.43 -0.15 -0.15 155.78 145.00 3/20/2026 No 12 61 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.60 0.95 0.78 0.03 1.75 -0.16 -0.11 32.20 25.00 3/20/2026 No 3 20 None
WFRD Weatherford International plc - New Options Chain 0.35 1.20 0.78 0.01 0.64 -0.17 -0.16 85.12 80.00 3/20/2026 No 10 56 None
CBRE CBRE Group Inc - Class A Options Chain 0.55 1.00 0.78 0.01 0.49 -0.18 -0.20 131.61 125.00 3/20/2026 No 10 61 None
NVO Novo Nordisk Options Chain 0.75 0.80 0.78 0.02 0.50 -0.23 -0.02 38.02 35.00 4/2/2026 No 11 52 None
VSCO Victoria`s Secret & Company Options Chain 0.65 0.90 0.78 0.02 0.74 -0.26 -0.09 44.97 42.00 3/20/2026 No 7 48 None
GFI Gold Fields Ltd Options Chain 0.35 1.20 0.78 0.02 0.80 -0.27 -0.08 51.02 45.00 3/20/2026 No 11 56 None
CDE Coeur Mining Inc Options Chain 0.70 0.85 0.78 0.04 0.82 -0.29 -0.04 21.64 18.50 4/2/2026 No 14 56 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.60 0.95 0.78 0.02 0.52 -0.30 -0.08 52.01 50.00 3/20/2026 No 9 55 None
SWKS Skyworks Solutions Inc Options Chain 0.60 0.95 0.78 0.01 0.51 -0.30 -0.08 55.20 52.50 3/20/2026 No 17 66
Dividend Stock List
GTLB Gitlab Inc - Class A Options Chain 0.60 0.95 0.78 0.04 0.73 -0.30 -0.04 22.82 21.00 4/2/2026 No 8 40 None
ETH Grayscale Investments LLC Options Chain 0.35 1.20 0.78 0.04 0.74 -0.30 -0.04 19.92 19.00 4/2/2026 No 3 18 None
XPEV XPeng Inc Options Chain 0.64 0.88 0.76 0.04 0.76 -0.30 -0.03 19.96 18.50 4/2/2026 Yes 12 43 None
WM Waste Management Inc Options Chain 0.40 1.10 0.75 0.00 0.27 -0.15 -0.14 238.61 230.00 3/20/2026 No 10 65 None
SO Southern Company Options Chain 0.50 1.00 0.75 0.01 0.25 -0.21 -0.05 97.84 94.00 4/2/2026 No 5 69 None
NN Options Chain 0.35 1.15 0.75 0.05 1.06 -0.24 -0.03 16.71 15.00 4/2/2026 No 4 17 None
AMSC American Superconductor Corp Options Chain 0.50 1.00 0.75 0.03 0.97 -0.27 -0.09 29.26 29.00 3/20/2026 No 20 45
Growth Stock List
PCOR Procore Technologies Inc Options Chain 0.60 0.90 0.75 0.01 0.51 -0.28 -0.09 57.03 55.00 3/20/2026 No 7 48 None
SWK Stanley Black & Decker Inc Options Chain 0.60 0.90 0.75 0.01 0.45 -0.28 -0.10 71.09 67.50 3/20/2026 No 13 69 None
ZG Zillow Group Inc - Class A Options Chain 0.45 1.05 0.75 0.02 0.68 -0.29 -0.09 40.81 40.00 3/20/2026 No 12 51 None
HL Hecla Mining Company Options Chain 0.70 0.79 0.75 0.04 0.81 -0.29 -0.03 20.53 18.00 4/2/2026 No 11 47 None
AIG American International Group Inc Options Chain 0.65 0.85 0.75 0.01 0.31 -0.30 -0.06 77.12 75.00 3/20/2026 No 12 71 None
CIFR Cipher Mining Inc Options Chain 0.66 0.81 0.74 0.06 1.12 -0.29 -0.04 13.71 12.50 4/2/2026 No 4 48 None
DKNG DraftKings Inc - Class A Options Chain 0.61 0.87 0.74 0.03 0.64 -0.29 -0.03 25.56 24.00 4/2/2026 No 8 46 None
SLNO Soleno Therapeutics Inc Options Chain 0.45 1.00 0.73 0.02 1.41 -0.13 -0.18 36.74 30.00 3/20/2026 No 13 51 None
XYL Xylem Inc Options Chain 0.50 0.95 0.73 0.01 0.38 -0.17 -0.13 120.99 115.00 3/20/2026 No 14 60 None
SLB SLB Options Chain 0.67 0.79 0.73 0.02 0.44 -0.25 -0.04 44.56 42.00 4/2/2026 No 8 60 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.85 0.73 0.02 0.35 -0.26 -0.02 48.90 46.00 4/2/2026 No 15 72 None
MDLZ Mondelez International Inc - Class A Options Chain 0.45 1.00 0.73 0.01 0.35 -0.28 -0.04 54.35 53.00 3/27/2026 No 6 56 None
GFS GlobalFoundries Inc Options Chain 0.40 1.05 0.73 0.02 0.65 -0.29 -0.09 41.59 40.00 3/20/2026 No 13 48 None
WOLF Wolfspeed Inc (New) Options Chain 0.51 0.94 0.73 0.05 1.38 -0.29 -0.11 17.00 16.00 3/20/2026 No 9 30 None
QBTS D-Wave Quantum Inc Options Chain 0.62 0.83 0.73 0.05 0.89 -0.29 -0.03 17.83 16.00 4/2/2026 No 6 40 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 0.85 0.73 0.03 0.74 -0.30 -0.04 23.51 22.50 3/27/2026 No 13 43 None
ADM Archer Daniels Midland Company Options Chain 0.60 0.85 0.73 0.01 0.38 -0.30 -0.10 72.77 70.00 3/20/2026 No 10 47 None
MO Altria Group Inc Options Chain 0.66 0.78 0.72 0.01 0.26 -0.23 -0.02 67.72 65.00 4/2/2026 No 8 66 None
KGC Kinross Gold Corp Options Chain 0.60 0.83 0.72 0.03 0.63 -0.25 -0.04 32.52 28.00 4/2/2026 No 18 49 None
KO Coca-Cola Company Options Chain 0.63 0.80 0.72 0.01 0.23 -0.27 -0.04 77.61 75.00 4/2/2026 No 10 69 None
CNC Centene Corp Options Chain 0.60 0.82 0.71 0.02 0.54 -0.25 -0.04 34.57 32.00 4/2/2026 No 10 51 None
FROG JFrog Ltd Options Chain 0.30 1.10 0.70 0.02 0.91 -0.20 -0.11 41.89 37.50 3/20/2026 No 6 48 None
PNR Pentair plc Options Chain 0.35 1.05 0.70 0.01 0.40 -0.21 -0.10 88.31 85.00 3/20/2026 No 10 58 None
ORLY O`Reilly Automotive Inc Options Chain 0.55 0.85 0.70 0.01 0.33 -0.25 -0.12 92.98 89.33 3/20/2026 No 7 57 None
GOLD Randgold Resources Ltd Options Chain 0.50 0.90 0.70 0.02 0.65 -0.25 -0.11 47.47 45.00 3/20/2026 No 3 15 None
PYPL PayPal Holdings Inc Options Chain 0.64 0.75 0.70 0.02 0.45 -0.25 -0.04 44.36 42.00 4/2/2026 No 11 50 None
GSK GSK Plc Options Chain 0.55 0.85 0.70 0.01 0.34 -0.25 -0.04 54.28 51.00 4/2/2026 No 10 52 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.55 0.85 0.70 0.01 0.57 -0.25 -0.14 61.18 57.50 3/20/2026 No 13 62 None
UNM Unum Group Options Chain 0.50 0.90 0.70 0.01 0.39 -0.26 -0.09 72.69 70.00 3/20/2026 No 9 68 None
SGML Sigma Lithium Corporation Options Chain 0.55 0.85 0.70 0.07 1.40 -0.27 -0.03 11.94 9.50 4/2/2026 Yes 3 26 None
ALC Alcon Inc Options Chain 0.60 0.80 0.70 0.01 0.38 -0.27 -0.10 78.50 75.00 3/20/2026 No 10 57 None
CORZ Core Scientific Inc - New Options Chain 0.51 0.89 0.70 0.05 0.89 -0.29 -0.03 16.25 15.00 4/2/2026 Yes 4 27 None
ASST Asset Entities Inc - Class B Options Chain 0.48 0.91 0.70 0.08 1.36 -0.29 -0.03 8.83 8.50 4/2/2026 Yes 9 35 None
EW Edwards Lifesciences Corp Options Chain 0.35 1.05 0.70 0.01 0.32 -0.29 -0.10 84.61 80.00 3/20/2026 No 9 60 None
WLK Westlake Corporation Options Chain 0.20 1.15 0.68 0.01 0.74 -0.07 -0.23 113.56 100.00 3/20/2026 No 7 58 None
NTES NetEase Inc Options Chain 0.40 0.95 0.68 0.01 0.45 -0.10 -0.04 116.27 110.00 3/20/2026 No 18 62
Dividend Stock List
LRN Stride Inc Options Chain 0.30 1.05 0.68 0.01 0.50 -0.13 -0.11 83.85 80.00 3/20/2026 No 19 56
Growth Stock List
RY Royal Bank Of Canada Options Chain 0.50 0.85 0.68 0.00 0.31 -0.17 -0.13 162.97 155.00 3/20/2026 No 10 67 None
Z Zillow Group Inc - Class C Options Chain 0.50 0.85 0.68 0.02 0.80 -0.19 -0.11 41.25 40.00 3/20/2026 No 10 47 None
ALK Alaska Air Group Inc Options Chain 0.60 0.75 0.68 0.02 0.89 -0.22 -0.11 38.72 35.00 3/20/2026 No 7 46 None
OMC Omnicom Group Inc Options Chain 0.45 0.90 0.68 0.01 0.42 -0.24 -0.13 77.91 75.00 3/20/2026 No 6 61 None
TWST Twist Bioscience Corp Options Chain 0.15 1.20 0.68 0.02 0.75 -0.24 -0.10 43.02 40.00 3/20/2026 No 9 44 None
PFGC Performance Food Group Company Options Chain 0.45 0.90 0.68 0.01 0.37 -0.24 -0.09 87.22 85.00 3/20/2026 No 8 52 None
IP International Paper Company Options Chain 0.45 0.90 0.68 0.02 0.45 -0.27 -0.03 35.65 35.00 4/2/2026 No 5 61 None
BAC Bank Of America Corp Options Chain 0.66 0.70 0.68 0.02 0.39 -0.29 -0.05 47.15 45.00 3/27/2026 No 10 64 None
CMG Chipotle Mexican Grill Options Chain 0.57 0.79 0.68 0.02 0.45 -0.29 -0.03 32.56 31.00 4/2/2026 No 12 56 None
QXO SilverSun Technologies Inc Options Chain 0.55 0.80 0.68 0.04 0.66 -0.30 -0.03 19.50 19.00 4/2/2026 No 3 18 None
BP BP plc Options Chain 0.62 0.70 0.66 0.02 0.34 -0.30 -0.03 42.37 41.00 4/2/2026 No 10 55 None
AEHR Aehr Test Systems Options Chain 0.50 0.80 0.65 0.02 1.42 -0.16 -0.13 38.10 30.00 3/20/2026 No 7 38 None
NICE NICE Ltd Options Chain 0.30 1.00 0.65 0.01 0.47 -0.17 -0.17 118.36 110.00 3/20/2026 No 11 50 None
PCAR Paccar Inc Options Chain 0.55 0.75 0.65 0.01 0.40 -0.17 -0.12 116.82 110.00 3/20/2026 No 10 66 None
CHRD Options Chain 0.50 0.80 0.65 0.01 0.52 -0.18 -0.23 122.98 115.00 3/20/2026 No 3 21 None
LOGI Logitech International S.A. Options Chain 0.40 0.90 0.65 0.01 0.48 -0.19 -0.12 92.93 87.50 3/20/2026 No 17 58 None
TRI Thomson-Reuters Corp Options Chain 0.35 0.95 0.65 0.01 0.52 -0.19 -0.15 99.28 90.00 3/20/2026 No 9 56 None
AWK American Water Works Co. Inc Options Chain 0.40 0.90 0.65 0.00 0.29 -0.20 -0.10 137.93 135.00 3/20/2026 No 7 52 None
DUK Duke Energy Corp Options Chain 0.45 0.85 0.65 0.01 0.26 -0.21 -0.10 131.82 130.00 3/20/2026 No 7 74 None
MTH Meritage Homes Corp Options Chain 0.20 1.10 0.65 0.01 0.47 -0.24 -0.08 65.09 60.00 3/20/2026 No 12 75 None
FIS Fidelity National Information Services Inc Options Chain 0.45 0.85 0.65 0.01 0.37 -0.26 -0.04 49.26 47.00 4/2/2026 No 7 58 None
SMR Options Chain 0.56 0.74 0.65 0.06 1.15 -0.27 -0.03 11.75 10.50 4/2/2026 No 3 17 None
MTDR Matador Resources Company Options Chain 0.60 0.70 0.65 0.01 0.48 -0.27 -0.09 56.16 55.00 3/20/2026 No 9 71 None
HAL Halliburton Company Options Chain 0.60 0.70 0.65 0.02 0.44 -0.29 -0.03 34.84 32.00 4/2/2026 No 8 48 None
FRMI Fermi Inc Options Chain 0.50 0.80 0.65 0.09 1.58 -0.29 -0.03 7.96 7.00 4/2/2026 No 3 16 None
U Unity Software Inc Options Chain 0.57 0.71 0.64 0.04 0.83 -0.29 -0.04 19.43 18.00 3/27/2026 No 6 38 None
WIX Wix.com Ltd Options Chain 0.45 0.80 0.63 0.01 0.35 -0.22 -0.07 86.91 85.00 3/20/2026 No 6 47 None
ULS UL Solutions Inc - Class A Options Chain 0.25 1.00 0.63 0.01 0.45 -0.23 -0.22 83.22 80.00 3/20/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 0.40 0.85 0.63 0.01 0.70 -0.23 -0.10 48.35 43.00 3/20/2026 No 12 58 None
DEO Diageo plc Options Chain 0.50 0.75 0.63 0.01 0.38 -0.24 -0.10 76.75 75.00 3/20/2026 No 11 61 None
WEC WEC Energy Group Inc Options Chain 0.25 1.00 0.63 0.01 0.23 -0.25 -0.08 115.05 115.00 3/20/2026 No 7 71 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.55 0.70 0.63 0.01 0.33 -0.25 -0.11 96.89 92.50 3/20/2026 No 14 74 None
KLAR Klarna Group plc Options Chain 0.45 0.80 0.63 0.04 0.96 -0.26 -0.03 14.69 14.00 4/2/2026 No 3 17 None
ONDS Ondas Holdings Inc Options Chain 0.58 0.68 0.63 0.07 1.27 -0.29 -0.03 10.33 9.00 4/2/2026 Yes 7 38 None
RIOT Riot Platforms Inc Options Chain 0.57 0.66 0.62 0.05 1.00 -0.26 -0.02 14.50 12.50 4/2/2026 No 5 42 None
MGM MGM Resorts International Options Chain 0.50 0.74 0.62 0.02 0.47 -0.29 -0.04 36.30 35.00 3/27/2026 No 9 49 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.53 0.70 0.62 0.04 0.74 -0.29 -0.03 18.05 16.50 4/2/2026 No 9 44 None
BMY Bristol-Myers Squibb Company Options Chain 0.49 0.73 0.61 0.01 0.31 -0.25 -0.03 59.26 56.00 4/2/2026 No 15 60 None
RGTI Options Chain 0.50 0.72 0.61 0.04 0.91 -0.27 -0.03 16.17 14.50 4/2/2026 No 3 18 None
AVBP ArriVent BioPharma Inc Options Chain 0.10 1.10 0.60 0.05 3.97 0.00 0.00 24.09 12.50 3/20/2026 No 4 14 None
TDW Tidewater Inc - New Options Chain 0.10 1.10 0.60 0.01 0.66 -0.14 -0.14 76.40 70.00 3/20/2026 No 13 58 None
PRU Prudential Financial Inc Options Chain 0.50 0.70 0.60 0.01 0.44 -0.18 -0.12 92.34 87.50 3/20/2026 No 19 73 None
PARR Par Pacific Holdings Inc Options Chain 0.45 0.75 0.60 0.01 0.74 -0.19 -0.15 53.14 50.00 3/20/2026 No 9 52 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 0.85 0.60 0.01 0.47 -0.21 -0.11 74.76 70.00 3/20/2026 No 8 50 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.35 0.85 0.60 0.02 0.98 -0.23 -0.09 26.00 25.00 3/20/2026 No 3 18 None
TTD Trade Desk Inc - Class A Options Chain 0.56 0.63 0.60 0.02 0.61 -0.24 -0.03 26.52 25.00 4/2/2026 No 10 46 None
CCI Crown Castle Inc Options Chain 0.55 0.65 0.60 0.01 0.32 -0.26 -0.09 86.90 85.00 3/20/2026 No 13 60 None
KMX Carmax Inc Options Chain 0.55 0.65 0.60 0.01 0.61 -0.27 -0.09 41.00 40.00 3/20/2026 No 9 47 None
EIX Edison International Options Chain 0.40 0.80 0.60 0.01 0.32 -0.29 -0.07 71.01 70.00 3/20/2026 No 15 77 None
CRML Critical Metals Corp Options Chain 0.50 0.70 0.60 0.07 1.29 -0.30 -0.02 9.34 8.00 4/2/2026 No 3 16 None
WULF TeraWulf Inc Options Chain 0.48 0.72 0.60 0.04 1.00 -0.30 -0.04 14.67 13.50 3/27/2026 Yes 2 36 None
VZ Verizon Communications Inc Options Chain 0.57 0.61 0.59 0.01 0.24 -0.29 -0.03 50.63 50.00 4/2/2026 No 7 65 None
SSL Sasol Ltd Options Chain 0.05 1.10 0.58 0.06 1.88 -0.14 -0.04 10.60 10.00 3/20/2026 No 14 40 None
BLDR Builders Firstsource Inc Options Chain 0.35 0.80 0.58 0.01 0.65 -0.14 -0.12 87.00 80.00 3/20/2026 No 9 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.38 0.78 0.58 0.01 0.61 -0.15 -0.12 84.29 80.00 3/20/2026 No 5 51 None
QSR Restaurant Brands International Inc Options Chain 0.35 0.80 0.58 0.01 0.35 -0.16 -0.03 72.09 70.00 3/20/2026 No 8 68 None
BK Bank Of New York Mellon Corp Options Chain 0.30 0.85 0.58 0.01 0.40 -0.16 -0.12 116.00 110.00 3/20/2026 No 14 74 None
ZION Zions Bancorporation N.A Options Chain 0.45 0.70 0.58 0.01 0.66 -0.16 -0.09 54.24 50.00 3/20/2026 No 19 70 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.25 0.90 0.58 0.01 0.64 -0.17 -0.11 66.06 60.00 3/20/2026 No 9 53 None
GPN Global Payments Inc Options Chain 0.45 0.70 0.58 0.01 0.51 -0.19 -0.09 70.35 65.00 3/20/2026 No 9 61 None
CAPR Capricor Therapeutics Inc Options Chain 0.35 0.80 0.58 0.02 0.87 -0.21 -0.11 33.42 28.00 3/20/2026 Yes 7 41 None
PEGA Pegasystems Inc Options Chain 0.30 0.85 0.58 0.01 0.60 -0.21 -0.05 42.50 40.00 3/20/2026 No 15 61 None
VG Venture Global Inc - Class A Options Chain 0.40 0.75 0.58 0.05 1.05 -0.24 -0.02 12.77 11.50 4/2/2026 No 13 44 None
BXP Boston Properties Inc Options Chain 0.50 0.65 0.58 0.01 0.49 -0.26 -0.09 52.73 50.00 3/20/2026 No 13 53 None
YOU Clear Secure Inc Class A Options Chain 0.35 0.80 0.58 0.01 0.51 -0.27 -0.06 44.76 42.80 3/20/2026 No 11 52 None
UAMY United States Antimony Corp Options Chain 0.45 0.70 0.58 0.07 1.34 -0.27 -0.02 9.68 8.00 4/2/2026 Yes 9 30 None
BNS Bank Of Nova Scotia Options Chain 0.50 0.65 0.58 0.01 0.29 -0.28 -0.06 70.00 67.50 3/20/2026 No 13 65 None
NVTS Navitas Semiconductor Corp Options Chain 0.49 0.63 0.56 0.06 1.17 -0.27 -0.02 9.98 9.00 4/2/2026 No 7 34 None
YUM Yum Brands Inc Options Chain 0.35 0.75 0.55 0.00 0.28 -0.18 -0.17 161.91 155.00 3/20/2026 No 9 58 None
CMC Commercial Metals Company Options Chain 0.45 0.65 0.55 0.01 0.54 -0.21 -0.08 61.78 57.50 3/20/2026 No 13 56 None
WVE Wave Life Sciences Ltd Options Chain 0.40 0.70 0.55 0.05 2.00 -0.22 -0.07 13.35 11.00 3/20/2026 No 7 39 None
BHP BHP Group Ltd Options Chain 0.50 0.60 0.55 0.01 0.49 -0.22 -0.10 70.41 65.00 3/20/2026 No 13 24 None
NDAQ Nasdaq Inc - 144A Options Chain 0.45 0.65 0.55 0.01 0.36 -0.23 -0.08 84.06 82.50 3/20/2026 No 11 67 None
PROK Options Chain 0.05 1.05 0.55 0.28 1.19 -0.24 -0.01 2.25 2.00 3/20/2026 No 3 11 None
MDLN Medline Inc - Class A Options Chain 0.35 0.75 0.55 0.01 0.53 -0.27 -0.09 41.46 40.00 3/20/2026 No 3 20 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.65 0.55 0.03 0.66 -0.27 -0.03 18.99 18.00 4/2/2026 No 12 50 None
FITB Fifth Third Bancorp Options Chain 0.45 0.65 0.55 0.01 0.48 -0.29 -0.08 43.59 42.00 3/20/2026 No 10 73 None
ERO Options Chain 0.45 0.65 0.55 0.02 0.70 -0.30 -0.05 27.30 25.00 3/20/2026 No 3 17 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 1.00 0.53 0.04 1.97 0.00 0.00 16.04 15.00 3/20/2026 Yes 13 41 None
INSP Inspire Medical Systems Inc Options Chain 0.05 1.00 0.53 0.01 0.97 -0.07 -0.11 58.25 50.00 3/20/2026 No 18 53 None
A Agilent Technologies Inc Options Chain 0.20 0.85 0.53 0.01 0.42 -0.13 -0.09 112.61 105.00 3/20/2026 No 12 61 None
AKAM Akamai Technologies Inc Options Chain 0.30 0.75 0.53 0.01 0.50 -0.13 -0.13 105.46 100.00 3/20/2026 No 8 63 None
ZTS Zoetis Inc - Class A Options Chain 0.30 0.75 0.53 0.00 0.38 -0.16 -0.14 115.46 110.00 3/20/2026 No 14 63 None
BRO Brown & Brown Inc Options Chain 0.35 0.70 0.53 0.01 0.47 -0.17 -0.09 67.65 65.00 3/20/2026 No 10 64 None
TXT Textron Inc Options Chain 0.35 0.70 0.53 0.01 0.36 -0.19 -0.13 91.54 87.50 3/20/2026 No 11 52 None
DINO Options Chain 0.30 0.75 0.53 0.01 0.59 -0.19 -0.13 55.73 52.50 3/20/2026 No 3 21 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.35 0.70 0.53 0.01 0.54 -0.21 -0.18 64.97 60.00 3/20/2026 No 14 58 None
BILI Bilibili Inc Options Chain 0.39 0.66 0.53 0.02 0.60 -0.21 -0.03 24.90 23.00 4/2/2026 No 15 7 None
FTI TechnipFMC plc Options Chain 0.40 0.65 0.53 0.01 0.47 -0.21 -0.08 62.52 60.00 3/20/2026 No 13 52 None
M Macy`s Inc Options Chain 0.37 0.68 0.53 0.04 0.87 -0.22 -0.02 17.17 15.00 4/2/2026 Yes 12 47 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.30 0.75 0.53 0.04 1.53 -0.25 -0.06 15.52 12.50 3/20/2026 No 7 33 None
SHOO Steven Madden Ltd Options Chain 0.40 0.65 0.53 0.02 0.65 -0.27 -0.08 32.61 30.00 3/20/2026 No 10 54 None
CNXC Concentrix Corp Options Chain 0.40 0.65 0.53 0.02 0.71 -0.28 -0.09 31.72 30.00 3/20/2026 No 10 57 None
GME Gamestop Corporation - Class A Options Chain 0.49 0.56 0.53 0.02 0.55 -0.29 -0.03 24.43 22.50 3/27/2026 Yes 11 39 None
ACHC Acadia Healthcare Company Inc Options Chain 0.40 0.65 0.53 0.02 0.80 -0.29 -0.07 23.99 22.50 3/20/2026 No 4 46 None
UEC Uranium Energy Corp Options Chain 0.45 0.58 0.52 0.04 0.93 -0.30 -0.04 14.09 12.50 3/27/2026 Yes 7 40 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.48 0.53 0.51 0.03 0.73 -0.26 -0.03 19.46 17.00 4/2/2026 No 8 50 None
ATEX Anterix Inc Options Chain 0.05 0.95 0.50 0.02 1.33 -0.07 -0.06 38.45 30.00 3/20/2026 No 9 35 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 0.95 0.50 0.01 0.54 -0.10 -0.08 58.93 55.00 3/20/2026 No 14 57 None
CNR Core Natural Resources Inc Options Chain 0.15 0.85 0.50 0.01 0.54 -0.15 -0.11 98.89 90.00 3/20/2026 No 3 20 None
KBH KB Home Options Chain 0.10 0.90 0.50 0.01 0.54 -0.15 -0.07 53.14 50.00 3/20/2026 No 12 73 None
BYD Boyd Gaming Corp Options Chain 0.20 0.80 0.50 0.01 0.40 -0.16 -0.06 74.99 77.50 3/20/2026 No 9 58 None
EMN Eastman Chemical Company Options Chain 0.30 0.70 0.50 0.01 0.52 -0.16 -0.11 70.59 65.00 3/20/2026 No 11 64 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.05 0.95 0.50 0.01 0.93 -0.16 -0.07 56.06 50.00 3/20/2026 No 5 47 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.10 0.90 0.50 0.03 1.06 -0.18 -0.04 21.09 20.00 3/20/2026 No 12 45 None
CAKE Cheesecake Factory Inc Options Chain 0.40 0.60 0.50 0.01 0.49 -0.19 -0.09 56.60 55.00 3/20/2026 No 10 57 None
ALLO Allogene Therapeutics Inc Options Chain 0.05 0.95 0.50 0.25 1.57 -0.23 -0.02 2.56 2.00 3/20/2026 No 9 29 None
SLG SL Green Realty Corp Options Chain 0.40 0.60 0.50 0.01 0.63 -0.24 -0.07 37.88 35.00 3/20/2026 No 7 69 None
NTNX Nutanix Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.57 -0.25 -0.08 39.13 37.50 3/20/2026 No 10 49 None
OMF OneMain Holdings Inc Options Chain 0.35 0.65 0.50 0.01 0.46 -0.25 -0.09 52.69 50.00 3/20/2026 No 17 76 None
CC Chemours Company Options Chain 0.35 0.65 0.50 0.03 0.80 -0.27 -0.03 17.74 16.00 3/27/2026 No 6 39 None
CSX CSX Corp Options Chain 0.40 0.60 0.50 0.01 0.35 -0.28 -0.04 39.22 38.00 3/27/2026 No 6 54 None
LINE Lineage Inc Options Chain 0.05 0.95 0.50 0.01 0.55 -0.28 -0.10 36.87 35.00 3/20/2026 No 3 19 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.25 0.75 0.50 0.12 1.86 -0.30 -0.03 4.07 4.00 4/2/2026 No 10 30 None
CTRA Coterra Energy Inc Options Chain 0.35 0.65 0.50 0.02 0.41 -0.30 -0.03 31.98 31.00 3/27/2026 No 15 70 None
SOFI SoFi Technologies Inc Options Chain 0.47 0.50 0.49 0.03 0.74 -0.24 -0.03 17.70 16.00 4/2/2026 No 9 45 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.15 0.80 0.48 0.02 0.84 0.00 0.00 27.79 25.00 3/20/2026 No 17 51 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.25 0.70 0.48 0.03 0.38 0.00 0.00 18.04 17.50 3/20/2026 No 7 63 None
EHC Encompass Health Corp Options Chain 0.10 0.85 0.48 0.01 0.40 -0.11 -0.11 100.30 95.00 3/20/2026 No 9 57 None
OMER Omeros Corporation Options Chain 0.05 0.90 0.48 0.05 1.58 -0.12 -0.02 11.42 10.00 3/20/2026 No 5 28 None
MHK Mohawk Industries Inc Options Chain 0.25 0.70 0.48 0.01 0.48 -0.13 -0.09 103.00 95.00 3/20/2026 No 13 64 None
VRNS Varonis Systems Inc Options Chain 0.20 0.75 0.48 0.02 0.60 -0.15 -0.02 24.18 22.50 3/20/2026 No 2 37 None
SOC Flame Acquisition Corp Options Chain 0.35 0.61 0.48 0.03 1.44 -0.17 -0.10 16.83 15.00 3/20/2026 No 3 18 None
GPC Genuine Parts Company Options Chain 0.25 0.70 0.48 0.00 0.37 -0.17 -0.08 107.01 100.00 3/20/2026 No 8 56 None
SYF Synchrony Financial Options Chain 0.35 0.60 0.48 0.01 0.51 -0.17 -0.08 63.97 60.00 3/20/2026 No 13 74 None
FLS Flowserve Corp Options Chain 0.25 0.70 0.48 0.01 0.43 -0.18 -0.09 75.68 70.00 3/20/2026 No 14 49 None
MET Metlife Inc Options Chain 0.40 0.55 0.48 0.01 0.41 -0.21 -0.09 68.79 65.00 3/20/2026 No 14 69 None
LINC Lincoln Educational Services Corp Options Chain 0.35 0.60 0.48 0.01 0.71 -0.21 -0.08 37.28 35.00 3/20/2026 No 11 41 None
LAZ Lazard Ltd - Class A Options Chain 0.20 0.75 0.48 0.01 0.60 -0.22 -0.06 40.68 38.00 3/20/2026 No 9 56 None
SSRM SSR Mining Inc Options Chain 0.25 0.70 0.48 0.02 0.83 -0.23 -0.07 29.47 26.00 3/20/2026 No 17 60 None
SCI Service Corp International Options Chain 0.35 0.60 0.48 0.01 0.28 -0.24 -0.06 78.58 77.50 3/20/2026 No 9 58 None
MNST Monster Beverage Corp Options Chain 0.40 0.55 0.48 0.01 0.31 -0.24 -0.09 76.99 75.00 3/20/2026 No 12 60 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.35 0.60 0.48 0.01 0.31 -0.24 -0.09 92.59 90.00 3/20/2026 No 9 59 None
XEL Xcel Energy Inc Options Chain 0.35 0.60 0.48 0.01 0.27 -0.25 -0.08 81.00 80.00 3/20/2026 No 8 71 None
TE T1 Energy Inc Options Chain 0.35 0.60 0.48 0.07 1.39 -0.26 -0.02 7.71 6.50 4/2/2026 No 3 16 None
TCOM Trip.com Group Ltd Options Chain 0.40 0.55 0.48 0.01 0.39 -0.27 -0.06 51.93 50.00 3/20/2026 No 21 29
Growth Stock List
AOS A.O. Smith Corp Options Chain 0.30 0.65 0.48 0.01 0.31 -0.27 -0.06 67.00 65.00 3/20/2026 No 14 53 None
NVCR NovoCure Ltd Options Chain 0.20 0.75 0.48 0.04 1.52 -0.28 -0.09 12.01 11.00 3/20/2026 No 7 34 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.25 0.70 0.48 0.07 1.23 -0.29 -0.02 7.90 7.00 4/2/2026 No 3 16 None
YPF YPF Options Chain 0.15 0.80 0.48 0.01 0.44 -0.30 -0.05 39.17 37.00 3/20/2026 No 7 52 None
INFQ Infleqtion Inc Options Chain 0.04 0.91 0.48 0.05 0.99 -0.30 -0.03 10.08 9.50 3/27/2026 No 3 17 None
FRO Frontline Plc Options Chain 0.35 0.60 0.48 0.02 0.58 -0.30 -0.06 30.77 29.00 3/20/2026 No 12 65 None
JD JD.com Inc Options Chain 0.41 0.54 0.48 0.02 0.39 -0.30 -0.03 27.94 27.00 4/2/2026 No 15 52 None
TFC Truist Financial Corporation Options Chain 0.41 0.52 0.47 0.01 0.43 -0.27 -0.08 44.37 42.50 3/20/2026 No 12 72 None
GAP Gap Inc Options Chain 0.39 0.54 0.47 0.02 0.46 -0.29 -0.02 23.37 22.00 4/2/2026 No 3 19 None
RUN Sunrun Inc Options Chain 0.39 0.52 0.46 0.04 0.89 -0.25 -0.02 11.97 11.00 4/2/2026 No 15 57 None
AEO American Eagle Outfitters Inc Options Chain 0.39 0.52 0.46 0.03 0.68 -0.28 -0.03 17.65 16.50 3/27/2026 No 11 46 None
MARA Marathon Digital Holdings Inc Options Chain 0.39 0.52 0.46 0.05 0.98 -0.30 -0.02 8.76 8.50 4/2/2026 No 7 46 None
TTC Toro Company Options Chain 0.05 0.85 0.45 0.01 0.40 -0.08 -0.06 95.00 90.00 3/20/2026 No 8 45 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.25 0.65 0.45 0.02 1.39 -0.13 -0.08 23.99 20.00 3/20/2026 No 4 38 None
CYTK Cytokinetics Inc Options Chain 0.10 0.80 0.45 0.01 0.63 -0.14 -0.07 60.51 55.00 3/20/2026 No 4 46 None
TD Toronto Dominion Bank Options Chain 0.30 0.60 0.45 0.01 0.30 -0.19 -0.07 94.03 90.00 3/20/2026 No 12 68 None
BIRK Options Chain 0.25 0.65 0.45 0.01 0.64 -0.21 -0.06 35.91 35.00 3/20/2026 No 3 20 None
FLNC Fluence Energy Inc - Class A Options Chain 0.30 0.60 0.45 0.03 1.16 -0.25 -0.06 16.42 15.00 3/20/2026 No 5 29 None
KSS Kohl`s Corp Options Chain 0.39 0.50 0.45 0.04 0.73 -0.26 -0.01 13.27 12.00 4/2/2026 No 16 61 None
UNFI United Natural Foods Inc Options Chain 0.35 0.55 0.45 0.01 0.49 -0.26 -0.06 40.34 40.00 3/20/2026 No 5 41 None
MUR Murphy Oil Corp Options Chain 0.30 0.60 0.45 0.01 0.55 -0.26 -0.07 34.72 35.00 3/20/2026 No 11 50 None
BRZE Braze Inc - Class A Options Chain 0.35 0.55 0.45 0.03 0.96 -0.26 -0.06 18.58 17.50 3/20/2026 No 9 39 None
XP XP Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.58 -0.27 -0.02 18.06 17.00 4/2/2026 No 14 50 None
TSSI TSS Inc Options Chain 0.35 0.55 0.45 0.04 1.38 -0.28 -0.06 11.95 11.00 3/20/2026 No 3 16 None
MAN ManpowerGroup Options Chain 0.10 0.80 0.45 0.02 0.58 -0.30 -0.07 26.41 25.00 3/20/2026 No 9 56 None
PINS Pinterest Inc - Class A Options Chain 0.41 0.46 0.44 0.03 0.56 -0.28 -0.02 18.09 17.00 4/2/2026 No 8 43 None
VTR Ventas Inc Options Chain 0.05 0.80 0.43 0.01 0.50 -0.01 -0.01 86.20 80.00 3/20/2026 No 10 63 None
AEP American Electric Power Company Inc Options Chain 0.10 0.75 0.43 0.00 0.39 -0.05 -0.04 132.50 125.00 3/20/2026 No 7 67 None
IR Ingersoll-Rand Inc Options Chain 0.05 0.80 0.43 0.01 0.54 -0.06 -0.05 81.17 75.00 3/20/2026 No 10 60 None
SGI Tempur Sealy International Inc Options Chain 0.05 0.80 0.43 0.01 0.57 -0.09 -0.06 76.94 70.00 3/20/2026 No 3 20 None
NE Noble Corp Plc - Class A Options Chain 0.20 0.65 0.43 0.01 0.68 -0.11 -0.07 45.70 42.50 3/20/2026 No 7 62 None
IFF International Flavors & Fragrances Inc Options Chain 0.25 0.60 0.43 0.01 0.49 -0.11 -0.04 70.01 65.00 3/20/2026 No 5 55 None
EXE Chesapeake Energy Corp - New Options Chain 0.31 0.55 0.43 0.00 0.44 -0.11 -0.10 107.83 100.00 3/20/2026 No 3 22 None
PSTG Pure Storage Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.76 -0.11 -0.08 61.00 55.00 3/20/2026 No 10 50 None
HALO Halozyme Therapeutics Inc Options Chain 0.05 0.80 0.43 0.01 0.52 -0.14 -0.20 63.56 60.00 3/20/2026 No 7 53 None
TPG TPG Inc - Class A Options Chain 0.15 0.70 0.43 0.01 0.76 -0.14 -0.16 39.06 37.50 3/20/2026 No 11 61 None
HAE Haemonetics Corp Options Chain 0.20 0.65 0.43 0.01 0.63 -0.16 -0.11 59.49 55.00 3/20/2026 No 13 54 None
FLR Fluor Corporation Options Chain 0.25 0.60 0.43 0.01 0.65 -0.18 -0.09 43.48 40.00 3/20/2026 No 10 47 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.05 0.80 0.43 0.01 0.62 -0.19 -0.10 55.11 50.00 3/20/2026 No 11 52 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.30 0.55 0.43 0.01 0.49 -0.19 -0.07 59.65 57.50 3/20/2026 No 13 56 None
GXO GXO Logistics Inc Options Chain 0.25 0.60 0.43 0.01 0.45 -0.24 -0.07 52.47 50.00 3/20/2026 No 7 52 None
SMMT Summit Therapeutics Inc Options Chain 0.25 0.60 0.43 0.03 1.03 -0.25 -0.05 15.46 15.00 3/20/2026 No 7 38 None
TXG 10x Genomics Inc - Class A Options Chain 0.25 0.60 0.43 0.02 0.96 -0.25 -0.06 18.94 17.50 3/20/2026 No 10 37 None
GIII G-III Apparel Group Ltd Options Chain 0.25 0.60 0.43 0.02 0.62 -0.26 -0.04 26.19 25.00 3/20/2026 No 20 62 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 0.60 0.43 0.02 0.67 -0.28 -0.06 23.49 23.00 3/20/2026 Yes 16 48 None
TRP TC Energy Corporation Options Chain 0.35 0.50 0.43 0.01 0.26 -0.30 -0.06 63.14 62.50 3/20/2026 No 7 66 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.30 0.53 0.42 0.02 0.42 -0.28 -0.02 27.20 26.00 3/20/2026 No 15 52 None
HPE Hewlett Packard Enterprise Company Options Chain 0.38 0.46 0.42 0.02 0.50 -0.29 -0.02 21.58 20.50 3/27/2026 No 9 54 None
HPQ HP Inc Options Chain 0.39 0.42 0.41 0.02 0.47 -0.29 -0.02 18.95 18.00 4/2/2026 No 10 42 None
NVAX Novavax Inc Options Chain 0.35 0.47 0.41 0.04 0.82 -0.29 -0.02 10.30 9.50 4/2/2026 No 13 39 None