Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 109.90 | 116.60 | 113.25 | 0.08 | 1.47 | -0.30 | -5.54 | 1,767.00 | 1,445.00 | 7/31/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 43.15 | 46.85 | 45.00 | 0.05 | 1.08 | -0.30 | -2.30 | 983.12 | 830.00 | 7/31/2026 | No | 13 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 22.75 | 28.35 | 25.55 | 0.05 | 1.13 | -0.29 | -1.37 | 568.05 | 465.00 | 7/31/2026 | Yes | 13 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 21.05 | 25.90 | 23.48 | 0.04 | 0.92 | -0.30 | -1.27 | 579.43 | 535.00 | 7/31/2026 | No | 16 | 65 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 21.25 | 22.80 | 22.03 | 0.10 | 1.88 | -0.30 | -1.03 | 239.38 | 210.00 | 7/31/2026 | Yes | 4 | 52 | None | |
| CAT | Caterpillar Inc | Options Chain | 16.60 | 22.85 | 19.73 | 0.02 | 0.51 | -0.30 | -1.07 | 933.34 | 870.00 | 7/31/2026 | No | 8 | 61 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 18.85 | 20.50 | 19.68 | 0.04 | 0.86 | -0.30 | -1.06 | 529.14 | 490.00 | 7/31/2026 | No | 11 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 16.60 | 20.40 | 18.50 | 0.06 | 1.20 | -0.29 | -0.95 | 366.42 | 315.00 | 7/31/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 15.05 | 21.90 | 18.48 | 0.02 | 0.38 | -0.30 | -1.09 | 1,152.54 | 1,115.00 | 7/31/2026 | No | 13 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 17.05 | 19.15 | 18.10 | 0.03 | 0.64 | -0.29 | -1.02 | 661.04 | 640.00 | 7/31/2026 | Yes | 12 | 66 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 13.80 | 18.20 | 16.00 | 0.01 | 0.34 | -0.29 | -1.00 | 1,140.00 | 1,115.00 | 7/31/2026 | No | 9 | 68 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 14.40 | 16.25 | 15.33 | 0.04 | 0.87 | -0.29 | -0.81 | 457.54 | 380.00 | 7/31/2026 | No | 14 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 13.50 | 16.00 | 14.75 | 0.05 | 1.03 | -0.29 | -0.79 | 346.10 | 305.00 | 7/31/2026 | Yes | 11 | 58 | None | |
| ARM | Options Chain | 13.30 | 15.90 | 14.60 | 0.06 | 1.19 | -0.29 | -0.76 | 277.01 | 250.00 | 7/31/2026 | No | 3 | 22 | None | ||
| CLS | Celestica Inc | Options Chain | 12.40 | 16.10 | 14.25 | 0.05 | 1.00 | -0.29 | -0.78 | 347.84 | 305.00 | 7/31/2026 | Yes | 8 | 51 | None | |
| APP | Applovin Corp - Class A | Options Chain | 10.80 | 16.00 | 13.40 | 0.03 | 0.73 | -0.29 | -0.80 | 449.85 | 420.00 | 7/31/2026 | No | 7 | 58 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.00 | 13.65 | 12.83 | 0.07 | 1.48 | -0.28 | -0.67 | 199.51 | 175.00 | 7/31/2026 | No | 3 | 22 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 11.60 | 13.60 | 12.60 | 0.04 | 0.94 | -0.29 | -0.70 | 304.95 | 280.00 | 7/31/2026 | Yes | 9 | 56 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 11.60 | 13.50 | 12.55 | 0.05 | 1.08 | -0.30 | -0.68 | 251.00 | 230.00 | 7/31/2026 | No | 11 | 53 | None | |
| COHR | Options Chain | 10.40 | 14.60 | 12.50 | 0.05 | 1.03 | -0.28 | -0.72 | 299.38 | 270.00 | 7/31/2026 | No | 3 | 22 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.30 | 12.50 | 11.40 | 0.06 | 1.14 | -0.30 | -0.58 | 238.60 | 205.00 | 7/31/2026 | No | 14 | 47 | None | |
| TXN | Texas Instruments Inc | Options Chain | 8.65 | 11.00 | 9.83 | 0.04 | 0.76 | -0.30 | -0.53 | 301.19 | 280.00 | 7/31/2026 | Yes | 11 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 9.20 | 9.35 | 9.28 | 0.02 | 0.55 | -0.30 | -0.53 | 394.46 | 375.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| ETN | Eaton Corporation plc | Options Chain | 7.50 | 10.90 | 9.20 | 0.02 | 0.53 | -0.30 | -0.55 | 415.52 | 392.50 | 7/31/2026 | No | 11 | 67 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 8.85 | 9.40 | 9.13 | 0.05 | 0.98 | -0.30 | -0.49 | 222.44 | 190.00 | 7/31/2026 | No | 12 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.85 | 9.35 | 9.10 | 0.02 | 0.55 | -0.29 | -0.52 | 384.93 | 375.00 | 7/31/2026 | Yes | 15 | 72 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 6.75 | 11.30 | 9.03 | 0.03 | 0.68 | -0.29 | -0.53 | 344.67 | 310.00 | 7/31/2026 | No | 5 | 56 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.70 | 10.15 | 8.93 | 0.01 | 0.23 | -0.30 | -0.47 | 916.54 | 895.00 | 7/31/2026 | No | 14 | 59 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 5.10 | 12.70 | 8.90 | 0.06 | 1.17 | -0.29 | -0.34 | 160.91 | 146.00 | 7/31/2026 | No | 8 | 34 | None | |
| AVGO | Broadcom Inc | Options Chain | 8.45 | 9.30 | 8.88 | 0.02 | 0.53 | -0.30 | -0.51 | 394.28 | 375.00 | 7/31/2026 | No | 12 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.70 | 9.65 | 8.68 | 0.03 | 0.59 | -0.29 | -0.52 | 354.02 | 335.00 | 7/31/2026 | No | 8 | 57 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.05 | 9.05 | 8.55 | 0.05 | 1.00 | -0.30 | -0.45 | 203.65 | 180.00 | 7/31/2026 | Yes | 11 | 42 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.90 | 9.00 | 8.45 | 0.02 | 0.54 | -0.27 | -0.53 | 419.48 | 395.00 | 7/31/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 6.90 | 9.45 | 8.18 | 0.02 | 0.47 | -0.30 | -0.48 | 418.52 | 400.00 | 7/31/2026 | Yes | 9 | 58 | None | |
| ISRG | Intuitive Surgical Inc | Options Chain | 7.50 | 8.70 | 8.10 | 0.02 | 0.56 | -0.28 | -0.54 | 381.71 | 365.00 | 7/31/2026 | Yes | 15 | 64 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 7.30 | 8.90 | 8.10 | 0.05 | 1.04 | -0.29 | -0.46 | 184.01 | 167.50 | 7/31/2026 | No | 11 | 23 | None | |
| GLW | Corning Inc | Options Chain | 7.30 | 8.55 | 7.93 | 0.05 | 1.02 | -0.30 | -0.42 | 188.48 | 160.00 | 7/31/2026 | Yes | 9 | 54 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 6.70 | 8.70 | 7.70 | 0.02 | 0.44 | -0.27 | -0.45 | 485.38 | 460.00 | 7/31/2026 | No | 15 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.95 | 8.15 | 7.55 | 0.03 | 0.68 | -0.30 | -0.41 | 270.73 | 247.50 | 7/31/2026 | No | 8 | 55 | None | |
| GE | General Electric Company | Options Chain | 6.75 | 8.15 | 7.45 | 0.02 | 0.48 | -0.30 | -0.41 | 353.73 | 345.00 | 7/31/2026 | Yes | 7 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 5.50 | 9.35 | 7.43 | 0.04 | 0.75 | -0.30 | -0.42 | 220.58 | 210.00 | 7/31/2026 | Yes | 12 | 63 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.80 | 8.15 | 6.98 | 0.03 | 0.60 | -0.30 | -0.39 | 281.75 | 257.50 | 7/31/2026 | Yes | 2 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 6.50 | 7.05 | 6.78 | 0.02 | 0.46 | -0.28 | -0.38 | 357.33 | 352.50 | 7/31/2026 | Yes | 12 | 70 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.10 | 7.00 | 6.55 | 0.03 | 0.61 | -0.28 | -0.39 | 271.87 | 255.00 | 7/31/2026 | No | 3 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.75 | 7.15 | 6.45 | 0.02 | 0.46 | -0.28 | -0.41 | 359.51 | 352.50 | 7/31/2026 | Yes | 10 | 64 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 3.60 | 9.00 | 6.30 | 0.02 | 1.36 | -0.30 | -2.49 | 293.40 | 280.00 | 7/17/2026 | No | 15 | 58 | None | |
| INTU | Intuit Inc | Options Chain | 5.40 | 6.90 | 6.15 | 0.02 | 0.57 | -0.27 | -0.35 | 282.43 | 262.50 | 7/31/2026 | No | 13 | 61 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.45 | 6.30 | 5.88 | 0.04 | 0.90 | -0.28 | -0.33 | 166.83 | 150.00 | 7/31/2026 | Yes | 8 | 54 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.70 | 6.90 | 5.80 | 0.01 | 0.31 | -0.28 | -0.42 | 538.02 | 515.00 | 7/31/2026 | Yes | 9 | 62 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.30 | 7.30 | 5.80 | 0.03 | 0.64 | -0.30 | -0.33 | 211.54 | 200.00 | 7/31/2026 | No | 9 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.10 | 6.45 | 5.78 | 0.04 | 0.79 | -0.29 | -0.35 | 177.98 | 165.00 | 7/31/2026 | Yes | 11 | 64 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.80 | 6.65 | 5.73 | 0.04 | 0.81 | -0.29 | -0.34 | 167.21 | 155.00 | 7/31/2026 | Yes | 10 | 58 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 4.00 | 7.40 | 5.70 | 0.05 | 1.03 | -0.27 | -0.28 | 131.24 | 119.00 | 7/31/2026 | Yes | 12 | 66 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.10 | 6.20 | 5.65 | 0.02 | 0.46 | -0.30 | -0.30 | 292.66 | 280.00 | 7/31/2026 | Yes | 12 | 72 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.30 | 5.90 | 5.60 | 0.03 | 0.63 | -0.30 | -0.31 | 206.77 | 195.00 | 7/31/2026 | No | 7 | 40 | None | |
| VICR | Vicor Corp | Options Chain | 3.00 | 7.90 | 5.45 | 0.02 | 1.40 | -0.30 | -2.46 | 260.20 | 250.00 | 7/17/2026 | No | 13 | 54 | None | |
| AXTI | AXT Inc | Options Chain | 5.10 | 5.70 | 5.40 | 0.11 | 1.97 | -0.30 | -0.25 | 53.42 | 47.00 | 7/31/2026 | Yes | 7 | 39 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.80 | 6.70 | 5.25 | 0.02 | 0.55 | -0.26 | -0.31 | 256.43 | 242.50 | 7/31/2026 | No | 11 | 71 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.40 | 6.10 | 5.25 | 0.07 | 1.42 | -0.27 | -0.26 | 87.79 | 77.00 | 7/31/2026 | No | 6 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.40 | 5.80 | 5.10 | 0.05 | 1.31 | -0.25 | -0.34 | 127.11 | 95.00 | 7/31/2026 | No | 8 | 43 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.80 | 5.35 | 5.08 | 0.02 | 0.50 | -0.29 | -0.31 | 254.96 | 242.50 | 7/31/2026 | Yes | 9 | 60 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 3.20 | 6.90 | 5.05 | 0.01 | 1.02 | -0.30 | -2.49 | 358.43 | 340.00 | 7/17/2026 | No | 8 | 60 | None | |
| INTC | Intel Corp | Options Chain | 4.85 | 5.15 | 5.00 | 0.05 | 1.07 | -0.30 | -0.26 | 107.76 | 94.00 | 7/31/2026 | Yes | 5 | 55 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 3.30 | 6.50 | 4.90 | 0.02 | 1.20 | -0.28 | -2.22 | 319.32 | 290.00 | 7/17/2026 | No | 8 | 58 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.00 | 5.50 | 4.75 | 0.05 | 0.67 | -0.29 | -0.10 | 103.92 | 95.00 | 7/31/2026 | No | 4 | 47 | None | |
| AXP | American Express Company | Options Chain | 4.35 | 5.05 | 4.70 | 0.01 | 0.35 | -0.28 | -0.32 | 358.44 | 345.00 | 7/31/2026 | Yes | 12 | 70 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.50 | 4.90 | 4.70 | 0.02 | 0.55 | -0.29 | -0.29 | 217.07 | 200.00 | 7/31/2026 | Yes | 10 | 63 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.50 | 5.85 | 4.68 | 0.05 | 1.13 | -0.27 | -0.27 | 98.33 | 92.00 | 7/31/2026 | No | 4 | 47 | None | |
| MCO | Moody`s Corp | Options Chain | 0.05 | 9.20 | 4.63 | 0.01 | 0.79 | 0.00 | -0.01 | 494.73 | 480.00 | 7/17/2026 | No | 10 | 63 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 3.70 | 5.20 | 4.45 | 0.05 | 1.19 | -0.27 | -0.24 | 91.96 | 82.00 | 7/31/2026 | No | 10 | 52 | None | |
| V | Visa Inc - Class A | Options Chain | 3.90 | 4.95 | 4.43 | 0.01 | 0.30 | -0.30 | -0.25 | 355.14 | 345.00 | 7/31/2026 | Yes | 10 | 64 | None | |
| AAPL | Apple Inc | Options Chain | 4.20 | 4.65 | 4.43 | 0.01 | 0.33 | -0.30 | -0.28 | 327.50 | 317.50 | 7/31/2026 | Yes | 9 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.20 | 4.60 | 4.40 | 0.03 | 0.66 | -0.28 | -0.27 | 183.57 | 160.00 | 7/31/2026 | No | 11 | 61 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.83 | 5.80 | 4.32 | 0.01 | 0.30 | -0.27 | -0.24 | 355.25 | 347.50 | 7/31/2026 | No | 14 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.90 | 4.55 | 4.23 | 0.04 | 0.83 | -0.30 | -0.22 | 113.45 | 107.00 | 7/31/2026 | Yes | 10 | 54 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.95 | 5.40 | 4.18 | 0.01 | 0.44 | -0.30 | -0.37 | 288.36 | 280.00 | 7/24/2026 | Yes | 9 | 66 | None | |
| BA | Boeing Company | Options Chain | 3.95 | 4.30 | 4.13 | 0.02 | 0.43 | -0.30 | -0.24 | 218.12 | 210.00 | 7/31/2026 | Yes | 8 | 53 | None | |
| SAP | Sap SE | Options Chain | 3.60 | 4.60 | 4.10 | 0.03 | 0.63 | -0.30 | -0.25 | 155.91 | 147.00 | 7/31/2026 | Yes | 18 | 72 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.60 | 4.50 | 4.05 | 0.03 | 0.64 | -0.30 | -0.22 | 141.82 | 134.00 | 7/31/2026 | No | 12 | 54 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 0.05 | 8.00 | 4.03 | 0.01 | 0.46 | -0.23 | -0.84 | 531.79 | 520.00 | 7/17/2026 | No | 14 | 67 | None | |
| MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 2.35 | 5.70 | 4.03 | 0.01 | 1.08 | -0.27 | -2.12 | 301.76 | 280.00 | 7/17/2026 | No | 7 | 57 | None | |
| NOW | ServiceNow Inc | Options Chain | 3.85 | 4.20 | 4.03 | 0.04 | 0.87 | -0.30 | -0.22 | 104.85 | 97.00 | 7/31/2026 | Yes | 10 | 56 | None | |
| ZS | Zscaler Inc | Options Chain | 3.60 | 4.45 | 4.03 | 0.03 | 0.62 | -0.30 | -0.22 | 148.19 | 140.00 | 7/31/2026 | No | 4 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.45 | 4.55 | 4.00 | 0.03 | 0.63 | -0.29 | -0.23 | 154.62 | 142.00 | 7/31/2026 | No | 10 | 59 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 3.90 | 4.10 | 4.00 | 0.03 | 0.72 | -0.29 | -0.23 | 135.27 | 126.00 | 7/31/2026 | No | 3 | 33 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.50 | 4.50 | 4.00 | 0.02 | 0.34 | -0.30 | -0.21 | 265.03 | 250.00 | 7/31/2026 | No | 12 | 58 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.70 | 4.25 | 3.98 | 0.04 | 0.91 | -0.30 | -0.21 | 97.58 | 90.00 | 7/31/2026 | Yes | 5 | 58 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 3.40 | 4.50 | 3.95 | 0.02 | 1.29 | -0.23 | -2.27 | 280.87 | 260.00 | 7/17/2026 | Yes | 10 | 58 | None | |
| HON | Honeywell International Inc | Options Chain | 3.50 | 4.20 | 3.85 | 0.02 | 0.40 | -0.30 | -0.22 | 222.68 | 215.00 | 7/31/2026 | Yes | 9 | 67 | None | |
| HD | Home Depot Inc | Options Chain | 2.80 | 4.65 | 3.73 | 0.01 | 0.26 | -0.30 | -0.24 | 337.74 | 332.50 | 7/31/2026 | No | 6 | 62 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 0.20 | 7.20 | 3.70 | 0.01 | 0.82 | -0.19 | -0.66 | 309.00 | 300.00 | 7/17/2026 | No | 11 | 52 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.42 | -0.28 | -0.26 | 243.80 | 232.50 | 7/31/2026 | No | 4 | 55 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.20 | 4.20 | 3.70 | 0.03 | 0.99 | -0.30 | -0.36 | 126.30 | 111.00 | 7/24/2026 | No | 9 | 55 | None | |
| ELV | Options Chain | 2.50 | 4.80 | 3.65 | 0.01 | 0.69 | -0.26 | -1.93 | 390.33 | 380.00 | 7/17/2026 | No | 3 | 22 | None | ||
| AVAV | AeroVironment Inc | Options Chain | 3.30 | 4.00 | 3.65 | 0.03 | 0.72 | -0.27 | -0.24 | 141.22 | 130.00 | 7/31/2026 | No | 6 | 57 | None | |
| ADBE | Adobe Inc | Options Chain | 3.40 | 3.85 | 3.63 | 0.02 | 0.46 | -0.26 | -0.23 | 224.56 | 212.50 | 7/31/2026 | No | 13 | 63 | None | |
| FDX | Fedex Corp | Options Chain | 2.85 | 4.30 | 3.58 | 0.01 | 0.31 | -0.30 | -0.23 | 313.66 | 302.50 | 7/31/2026 | No | 14 | 73 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.63 | 4.40 | 3.52 | 0.04 | 0.86 | -0.30 | -0.21 | 93.73 | 86.00 | 7/31/2026 | No | 6 | 55 | None | |
| DHR | Danaher Corp | Options Chain | 2.90 | 4.10 | 3.50 | 0.02 | 0.42 | -0.29 | -0.21 | 199.05 | 192.50 | 7/31/2026 | Yes | 9 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 3.30 | 3.70 | 3.50 | 0.03 | 0.62 | -0.30 | -0.19 | 132.49 | 125.00 | 7/31/2026 | No | 9 | 67 | None | |
| ABVX | Abivax | Options Chain | 2.35 | 4.60 | 3.48 | 0.03 | 0.59 | -0.29 | -0.16 | 134.55 | 129.00 | 7/31/2026 | No | 4 | 20 | None | |
| KLAC | KLA Corp | Options Chain | 2.60 | 4.20 | 3.40 | 0.02 | 1.12 | -0.27 | -1.33 | 230.37 | 214.00 | 7/17/2026 | No | 10 | 60 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.00 | 3.60 | 3.30 | 0.02 | 0.41 | -0.29 | -0.21 | 206.00 | 200.00 | 7/31/2026 | Yes | 11 | 69 | None | |
| CRM | Salesforce Inc | Options Chain | 3.15 | 3.40 | 3.28 | 0.02 | 0.46 | -0.30 | -0.18 | 167.00 | 160.00 | 7/31/2026 | No | 15 | 71 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 1.95 | 4.50 | 3.23 | 0.01 | 1.13 | -0.25 | -1.46 | 229.57 | 220.00 | 7/17/2026 | No | 6 | 54 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.20 | 3.25 | 3.23 | 0.02 | 0.42 | -0.27 | -0.21 | 211.80 | 202.50 | 7/31/2026 | No | 18 | 63 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.95 | 3.50 | 3.23 | 0.01 | 0.35 | -0.28 | -0.23 | 245.00 | 235.00 | 7/31/2026 | Yes | 7 | 63 | None | |
| MS | Morgan Stanley | Options Chain | 2.91 | 3.35 | 3.13 | 0.01 | 0.35 | -0.29 | -0.17 | 227.67 | 220.00 | 7/31/2026 | Yes | 11 | 75 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.25 | 5.00 | 3.13 | 0.33 | 4.69 | -0.30 | -0.11 | 9.88 | 9.50 | 7/31/2026 | No | 8 | 30 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.03 | 4.20 | 3.12 | 0.03 | 0.64 | -0.28 | -0.16 | 120.97 | 113.00 | 7/31/2026 | Yes | 10 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.99 | 3.25 | 3.12 | 0.02 | 0.54 | -0.30 | -0.17 | 133.76 | 127.00 | 7/31/2026 | No | 11 | 52 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.96 | 3.25 | 3.11 | 0.05 | 1.01 | -0.29 | -0.16 | 70.59 | 64.50 | 7/31/2026 | Yes | 8 | 48 | None | |
| SANM | Sanmina Corp | Options Chain | 1.50 | 4.60 | 3.05 | 0.02 | 1.01 | -0.28 | -0.91 | 207.33 | 200.00 | 7/17/2026 | No | 12 | 47 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 2.35 | 3.70 | 3.03 | 0.03 | 0.58 | -0.30 | -0.16 | 124.79 | 117.00 | 7/31/2026 | Yes | 11 | 64 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.71 | 3.30 | 3.01 | 0.02 | 0.51 | -0.25 | -0.21 | 187.79 | 177.50 | 7/31/2026 | No | 9 | 57 | None | |
| VST | Vistra Corp | Options Chain | 2.82 | 3.15 | 2.99 | 0.02 | 0.54 | -0.26 | -0.20 | 160.23 | 150.00 | 7/31/2026 | No | 9 | 62 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.75 | 3.20 | 2.98 | 0.04 | 0.79 | -0.29 | -0.17 | 91.77 | 85.00 | 7/31/2026 | No | 8 | 47 | None | |
| MRNA | Moderna Inc | Options Chain | 2.66 | 3.25 | 2.96 | 0.05 | 0.95 | -0.30 | -0.15 | 67.44 | 63.00 | 7/31/2026 | Yes | 9 | 42 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.39 | 3.50 | 2.95 | 0.03 | 0.57 | -0.30 | -0.17 | 123.55 | 117.00 | 7/31/2026 | No | 9 | 56 | None | |
| STM | ST Microelectronics | Options Chain | 2.60 | 3.30 | 2.95 | 0.05 | 1.00 | -0.30 | -0.16 | 70.76 | 62.00 | 7/31/2026 | Yes | 10 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 | 0.04 | 0.96 | -0.28 | -0.17 | 80.48 | 70.00 | 7/31/2026 | No | 3 | 21 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.45 | 4.40 | 2.93 | 0.04 | 0.92 | -0.28 | -0.17 | 76.49 | 71.00 | 7/31/2026 | No | 9 | 47 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.65 | 3.20 | 2.93 | 0.02 | 0.52 | -0.29 | -0.31 | 187.62 | 180.00 | 7/24/2026 | Yes | 8 | 67 | None | |
| RTX | RTX Corp | Options Chain | 2.71 | 3.10 | 2.91 | 0.02 | 0.39 | -0.28 | -0.20 | 195.89 | 187.50 | 7/31/2026 | Yes | 13 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.66 | 3.05 | 2.86 | 0.04 | 0.90 | -0.29 | -0.17 | 76.20 | 70.00 | 7/31/2026 | No | 7 | 44 | None | |
| ALB | Albemarle Corp | Options Chain | 2.63 | 3.05 | 2.84 | 0.02 | 0.57 | -0.29 | -0.18 | 127.21 | 118.00 | 7/31/2026 | No | 9 | 56 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.35 | 3.30 | 2.83 | 0.02 | 0.51 | -0.30 | -0.17 | 137.02 | 130.00 | 7/31/2026 | No | 19 | 71 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.59 | 3.05 | 2.82 | 0.05 | 0.96 | -0.29 | -0.15 | 66.31 | 61.00 | 7/31/2026 | No | 5 | 39 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.85 | 4.60 | 2.73 | 0.01 | 0.52 | -0.25 | -1.66 | 461.92 | 450.00 | 7/17/2026 | No | 8 | 60 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.65 | 3.70 | 2.68 | 0.01 | 0.79 | -0.24 | -1.49 | 283.87 | 270.00 | 7/17/2026 | No | 10 | 63 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.54 | 2.79 | 2.67 | 0.01 | 0.23 | -0.26 | -0.19 | 342.89 | 337.50 | 7/31/2026 | No | 11 | 77 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.52 | 2.82 | 2.67 | 0.04 | 0.98 | -0.28 | -0.15 | 63.20 | 60.00 | 7/31/2026 | No | 3 | 21 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.15 | 3.10 | 2.63 | 0.02 | 0.40 | -0.27 | -0.17 | 180.88 | 172.50 | 7/31/2026 | Yes | 12 | 67 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.35 | 3.90 | 2.63 | 0.01 | 0.52 | -0.27 | -1.09 | 363.60 | 370.00 | 7/17/2026 | No | 14 | 63 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.35 | 2.90 | 2.63 | 0.02 | 0.39 | -0.28 | -0.18 | 182.80 | 175.00 | 7/31/2026 | No | 14 | 63 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.45 | 2.75 | 2.60 | 0.02 | 0.49 | -0.27 | -0.17 | 144.75 | 135.00 | 7/31/2026 | Yes | 19 | 75 | None | |
| NTRA | Natera Inc | Options Chain | 0.90 | 4.30 | 2.60 | 0.01 | 0.63 | -0.28 | -0.80 | 272.66 | 270.00 | 7/17/2026 | No | 7 | 51 | None | |
| MTZ | Mastec Inc | Options Chain | 1.25 | 3.90 | 2.58 | 0.01 | 0.81 | -0.19 | -1.49 | 365.10 | 340.00 | 7/17/2026 | No | 10 | 58 | None | |
| SYK | Stryker Corp | Options Chain | 1.25 | 3.80 | 2.53 | 0.01 | 0.49 | -0.23 | -0.40 | 316.44 | 310.00 | 7/17/2026 | No | 11 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.35 | 2.70 | 2.53 | 0.03 | 0.73 | -0.28 | -0.14 | 87.11 | 80.00 | 7/31/2026 | No | 8 | 59 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.05 | 2.99 | 2.52 | 0.03 | 0.65 | -0.30 | -0.14 | 89.99 | 86.00 | 7/31/2026 | No | 7 | 48 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.40 | 2.62 | 2.51 | 0.05 | 1.02 | -0.29 | -0.13 | 57.07 | 52.00 | 7/31/2026 | Yes | 4 | 46 | None | |
| CGON | Cg Oncology Inc | Options Chain | 0.20 | 4.80 | 2.50 | 0.04 | 2.49 | -0.10 | -0.19 | 71.83 | 65.00 | 7/17/2026 | No | 3 | 20 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.80 | 4.20 | 2.50 | 0.00 | 0.48 | -0.20 | -2.49 | 648.84 | 630.00 | 7/17/2026 | No | 8 | 59 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.15 | 2.81 | 2.48 | 0.01 | 0.25 | -0.29 | -0.14 | 253.85 | 240.00 | 7/31/2026 | Yes | 9 | 66 | None | |
| CAMT | Camtek Ltd | Options Chain | 1.30 | 3.60 | 2.45 | 0.02 | 1.21 | -0.27 | -1.00 | 149.90 | 140.00 | 7/17/2026 | No | 5 | 52 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.95 | 2.90 | 2.43 | 0.02 | 0.53 | -0.29 | -0.15 | 120.01 | 113.00 | 7/31/2026 | No | 5 | 58 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 1.10 | 3.70 | 2.40 | 0.02 | 1.44 | -0.23 | -1.19 | 145.01 | 135.00 | 7/17/2026 | No | 10 | 45 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.90 | 2.87 | 2.39 | 0.03 | 0.55 | -0.30 | -0.15 | 98.13 | 95.00 | 7/31/2026 | No | 20 | 38 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 1.05 | 3.70 | 2.38 | 0.02 | 1.17 | -0.27 | -1.13 | 140.23 | 135.00 | 7/17/2026 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 1.92 | 2.81 | 2.37 | 0.02 | 0.55 | -0.27 | -0.15 | 111.48 | 105.00 | 7/31/2026 | No | 9 | 19 | None | |
| CCJ | Cameco Corp | Options Chain | 1.98 | 2.75 | 2.37 | 0.03 | 0.61 | -0.29 | -0.13 | 90.98 | 86.00 | 7/31/2026 | Yes | 12 | 56 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 1.00 | 3.70 | 2.35 | 0.01 | 0.71 | -0.22 | -1.28 | 325.73 | 310.00 | 7/17/2026 | No | 10 | 61 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.80 | 3.90 | 2.35 | 0.01 | 0.96 | -0.26 | -0.91 | 188.55 | 180.00 | 7/17/2026 | No | 3 | 20 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.00 | 2.70 | 2.35 | 0.03 | 0.70 | -0.30 | -0.14 | 80.38 | 75.00 | 7/31/2026 | No | 3 | 21 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.85 | 3.80 | 2.33 | 0.02 | 1.66 | -0.23 | -0.71 | 105.91 | 95.00 | 7/17/2026 | No | 4 | 49 | None | |
| FORM | FormFactor Inc | Options Chain | 1.55 | 3.10 | 2.33 | 0.02 | 1.36 | -0.30 | -0.95 | 116.33 | 110.00 | 7/17/2026 | No | 11 | 51 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.78 | 2.85 | 2.32 | 0.05 | 0.95 | -0.30 | -0.11 | 54.58 | 50.00 | 7/31/2026 | No | 10 | 25 | None | |
| BX | Blackstone Inc | Options Chain | 2.05 | 2.50 | 2.28 | 0.02 | 0.46 | -0.28 | -0.14 | 124.56 | 121.00 | 7/31/2026 | Yes | 9 | 64 | None | |
| EBAY | EBay Inc | Options Chain | 0.85 | 3.60 | 2.23 | 0.02 | 0.57 | -0.23 | -0.13 | 112.54 | 105.00 | 7/31/2026 | Yes | 8 | 58 | None | |
| MMM | 3M Company | Options Chain | 1.95 | 2.50 | 2.23 | 0.01 | 0.40 | -0.27 | -0.14 | 156.58 | 152.50 | 7/31/2026 | Yes | 7 | 56 | None | |
| SE | Sea Ltd | Options Chain | 1.55 | 2.86 | 2.21 | 0.02 | 0.49 | -0.30 | -0.15 | 111.36 | 106.00 | 7/31/2026 | No | 10 | 58 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.90 | 2.45 | 2.18 | 0.06 | 1.33 | -0.28 | -0.13 | 37.95 | 34.00 | 7/31/2026 | No | 8 | 40 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.60 | 2.75 | 2.18 | 0.02 | 0.43 | -0.30 | -0.13 | 119.65 | 117.00 | 7/31/2026 | No | 13 | 64 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 2.40 | 2.13 | 0.01 | 0.31 | -0.24 | -0.11 | 207.68 | 200.00 | 7/31/2026 | No | 7 | 57 | None | |
| PSX | Phillips 66 | Options Chain | 1.85 | 2.35 | 2.10 | 0.01 | 0.34 | -0.25 | -0.16 | 196.16 | 187.50 | 7/31/2026 | No | 13 | 71 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.68 | 2.49 | 2.09 | 0.03 | 0.72 | -0.28 | -0.12 | 72.25 | 69.00 | 7/31/2026 | No | 5 | 50 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.93 | 2.25 | 2.09 | 0.06 | 1.30 | -0.28 | -0.12 | 38.59 | 34.00 | 7/31/2026 | No | 9 | 42 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.72 | 2.39 | 2.06 | 0.02 | 0.44 | -0.30 | -0.13 | 117.32 | 112.00 | 7/31/2026 | No | 14 | 53 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.70 | 3.40 | 2.05 | 0.01 | 0.72 | -0.27 | -0.85 | 184.44 | 180.00 | 7/17/2026 | No | 6 | 49 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.96 | 2.14 | 2.05 | 0.04 | 0.84 | -0.30 | -0.11 | 57.25 | 53.00 | 7/31/2026 | No | 3 | 21 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.72 | 2.32 | 2.02 | 0.05 | 1.13 | -0.29 | -0.13 | 44.98 | 39.50 | 7/31/2026 | Yes | 9 | 44 | None | |
| NEM | Newmont Corp | Options Chain | 1.81 | 2.22 | 2.02 | 0.02 | 0.54 | -0.29 | -0.13 | 94.75 | 90.00 | 7/31/2026 | Yes | 14 | 64 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.66 | 2.37 | 2.02 | 0.02 | 0.39 | -0.29 | -0.11 | 124.56 | 122.00 | 7/31/2026 | No | 11 | 56 | None | |
| HRI | Herc Holdings Inc | Options Chain | 0.60 | 3.40 | 2.00 | 0.01 | 0.78 | -0.28 | -0.47 | 147.24 | 145.00 | 7/17/2026 | No | 7 | 57 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.70 | 2.25 | 1.98 | 0.06 | 1.25 | -0.29 | -0.10 | 35.10 | 31.50 | 7/31/2026 | No | 8 | 36 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.95 | 3.00 | 1.98 | 0.01 | 0.44 | -0.29 | -1.07 | 293.69 | 290.00 | 7/17/2026 | No | 7 | 67 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.82 | 2.13 | 1.98 | 0.03 | 0.58 | -0.30 | -0.11 | 81.71 | 77.00 | 7/31/2026 | No | 9 | 51 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.62 | 2.32 | 1.97 | 0.01 | 0.23 | -0.25 | -0.17 | 268.94 | 257.50 | 7/31/2026 | No | 12 | 69 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.83 | 2.10 | 1.97 | 0.02 | 0.45 | -0.28 | -0.13 | 117.69 | 112.00 | 7/31/2026 | No | 14 | 26 | None | |
| ARBK | Argo Blockchain Plc | Options Chain | 1.70 | 2.20 | 1.95 | 0.97 | 4.68 | -0.11 | 0.00 | 3.11 | 2.00 | 7/17/2026 | No | 6 | 15 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 1.50 | 2.40 | 1.95 | 0.02 | 0.58 | -0.26 | -0.11 | 94.50 | 90.00 | 7/31/2026 | No | 4 | 31 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.65 | 2.23 | 1.94 | 0.02 | 0.43 | -0.29 | -0.13 | 112.94 | 108.00 | 7/31/2026 | No | 10 | 61 | None | |
| CVX | Chevron Corp | Options Chain | 1.82 | 2.03 | 1.93 | 0.01 | 0.31 | -0.26 | -0.13 | 181.75 | 175.00 | 7/31/2026 | Yes | 10 | 71 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.83 | 2.02 | 1.93 | 0.01 | 0.30 | -0.29 | -0.07 | 146.12 | 143.00 | 7/31/2026 | Yes | 10 | 65 | None | |
| INOD | Innodata Inc | Options Chain | 1.35 | 2.50 | 1.93 | 0.03 | 0.92 | -0.29 | -0.17 | 67.50 | 61.00 | 7/24/2026 | No | 11 | 43 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.75 | 2.05 | 1.90 | 0.02 | 0.40 | -0.29 | -0.11 | 117.82 | 113.00 | 7/31/2026 | No | 16 | 72 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.70 | 2.08 | 1.89 | 0.01 | 0.34 | -0.29 | -0.14 | 148.38 | 143.00 | 7/31/2026 | No | 12 | 57 | None | |
| NVT | nVent Electric plc | Options Chain | 1.05 | 2.70 | 1.88 | 0.01 | 1.17 | -0.21 | -1.14 | 161.78 | 150.00 | 7/17/2026 | No | 7 | 58 | None | |
| ETSY | Etsy Inc | Options Chain | 1.37 | 2.36 | 1.87 | 0.02 | 0.58 | -0.27 | -0.10 | 83.06 | 80.00 | 7/31/2026 | Yes | 8 | 50 | None | |
| ENTG | Entegris Inc | Options Chain | 0.95 | 2.75 | 1.85 | 0.01 | 1.24 | -0.24 | -1.02 | 140.63 | 130.00 | 7/17/2026 | No | 9 | 20 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.50 | 2.10 | 1.80 | 0.01 | 0.89 | -0.23 | -0.74 | 159.38 | 150.00 | 7/17/2026 | No | 9 | 51 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.58 | 2.02 | 1.80 | 0.02 | 0.45 | -0.28 | -0.12 | 105.11 | 100.00 | 7/31/2026 | No | 6 | 57 | None | |
| SMTC | Semtech Corp | Options Chain | 0.95 | 2.60 | 1.78 | 0.01 | 1.36 | -0.21 | -0.90 | 135.22 | 125.00 | 7/17/2026 | No | 6 | 51 | None | |
| XPO | XPO Inc | Options Chain | 0.95 | 2.60 | 1.78 | 0.01 | 0.58 | -0.29 | -0.66 | 204.82 | 200.00 | 7/17/2026 | No | 6 | 45 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.41 | 2.11 | 1.76 | 0.18 | 1.10 | -0.22 | -0.01 | 13.66 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| NFLX | Netflix Inc | Options Chain | 1.72 | 1.76 | 1.74 | 0.03 | 0.61 | -0.28 | -0.11 | 73.53 | 69.00 | 7/31/2026 | Yes | 7 | 56 | None | |
| LMND | Lemonade Inc | Options Chain | 1.05 | 2.40 | 1.73 | 0.03 | 0.71 | -0.26 | -0.16 | 70.14 | 62.00 | 7/24/2026 | No | 6 | 41 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.20 | 2.25 | 1.73 | 0.02 | 0.47 | -0.27 | -0.09 | 89.15 | 85.00 | 7/31/2026 | Yes | 9 | 56 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.63 | 1.82 | 1.73 | 0.04 | 0.89 | -0.29 | -0.09 | 46.50 | 42.00 | 7/31/2026 | No | 3 | 20 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.60 | 1.84 | 1.72 | 0.05 | 1.03 | -0.30 | -0.09 | 35.15 | 34.00 | 7/31/2026 | No | 5 | 40 | None | |
| TRV | Travelers Companies Inc | Options Chain | 1.40 | 2.00 | 1.70 | 0.01 | 0.55 | -0.21 | -1.33 | 329.19 | 320.00 | 7/17/2026 | Yes | 17 | 71 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.45 | 1.95 | 1.70 | 0.02 | 0.50 | -0.25 | -0.12 | 97.21 | 95.00 | 7/31/2026 | Yes | 10 | 59 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.40 | 2.00 | 1.70 | 0.02 | 0.48 | -0.30 | -0.10 | 80.86 | 79.00 | 7/31/2026 | No | 6 | 52 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.60 | 2.75 | 1.68 | 0.01 | 0.83 | -0.15 | -0.47 | 193.67 | 185.00 | 7/17/2026 | No | 12 | 62 | None | |
| XMTR | Xometry Inc - Class A | Options Chain | 0.55 | 2.80 | 1.68 | 0.02 | 1.11 | -0.27 | -0.44 | 98.68 | 95.00 | 7/17/2026 | No | 2 | 44 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.40 | 1.95 | 1.68 | 0.01 | 0.53 | -0.29 | -0.99 | 202.95 | 200.00 | 7/17/2026 | No | 12 | 62 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 1.05 | 2.30 | 1.68 | 0.03 | 0.61 | -0.30 | -0.08 | 60.00 | 57.00 | 7/31/2026 | Yes | 11 | 51 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.54 | 1.79 | 1.67 | 0.01 | 0.30 | -0.28 | -0.11 | 144.51 | 140.00 | 7/31/2026 | No | 11 | 71 | None | |
| DG | Dollar General Corp | Options Chain | 1.54 | 1.79 | 1.67 | 0.01 | 0.35 | -0.29 | -0.11 | 120.14 | 117.00 | 7/31/2026 | No | 15 | 63 | None | |
| POWL | Powell Industries Inc | Options Chain | 0.60 | 2.70 | 1.65 | 0.01 | 0.96 | -0.19 | -1.42 | 247.01 | 230.00 | 7/17/2026 | No | 12 | 49 | None | |
| TGT | Target Corp | Options Chain | 1.53 | 1.77 | 1.65 | 0.01 | 0.33 | -0.27 | -0.12 | 138.29 | 133.00 | 7/31/2026 | No | 9 | 62 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.33 | -0.28 | -0.09 | 131.64 | 126.00 | 7/31/2026 | No | 9 | 60 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.39 | 1.91 | 1.65 | 0.02 | 0.39 | -0.28 | -0.11 | 117.08 | 107.00 | 7/31/2026 | No | 9 | 62 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 1.40 | 1.90 | 1.65 | 0.01 | 0.53 | -0.30 | -0.83 | 233.35 | 230.00 | 7/17/2026 | No | 10 | 59 | None | |
| CB | Chubb Ltd | Options Chain | 0.35 | 2.90 | 1.63 | 0.00 | 0.42 | -0.18 | -0.78 | 337.44 | 330.00 | 7/17/2026 | No | 15 | 72 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.35 | 1.89 | 1.62 | 0.02 | 0.45 | -0.28 | -0.09 | 92.60 | 88.00 | 7/31/2026 | No | 11 | 59 | None | |
| CNC | Centene Corp | Options Chain | 1.50 | 1.72 | 1.61 | 0.03 | 0.65 | -0.28 | -0.10 | 68.05 | 62.00 | 7/31/2026 | Yes | 9 | 48 | None | |
| NXT | Options Chain | 1.00 | 2.15 | 1.58 | 0.02 | 1.02 | -0.26 | -0.51 | 109.13 | 105.00 | 7/17/2026 | No | 3 | 22 | None | ||
| C | Citigroup Inc | Options Chain | 1.49 | 1.67 | 1.58 | 0.01 | 0.32 | -0.27 | -0.10 | 133.27 | 130.00 | 7/31/2026 | No | 14 | 77 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.22 | 1.94 | 1.58 | 0.02 | 0.40 | -0.28 | -0.08 | 97.05 | 93.00 | 7/31/2026 | No | 11 | 57 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.20 | 2.90 | 1.55 | 0.01 | 0.67 | -0.18 | -0.67 | 237.53 | 230.00 | 7/17/2026 | No | 6 | 46 | None | |
| WING | Wingstop Inc | Options Chain | 1.10 | 2.00 | 1.55 | 0.01 | 0.89 | -0.30 | -1.07 | 149.73 | 140.00 | 7/17/2026 | No | 9 | 57 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 1.10 | 1.95 | 1.53 | 0.01 | 1.13 | -0.22 | -0.90 | 143.62 | 135.00 | 7/17/2026 | No | 8 | 49 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 1.10 | 1.95 | 1.53 | 0.05 | 3.10 | -0.29 | -0.75 | 30.82 | 28.33 | 7/17/2026 | No | 3 | 20 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.35 | 1.66 | 1.51 | 0.03 | 0.78 | -0.28 | -0.09 | 49.56 | 44.00 | 7/31/2026 | No | 10 | 53 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.80 | 2.20 | 1.50 | 0.03 | 0.48 | -0.27 | -0.07 | 63.86 | 60.00 | 7/31/2026 | No | 10 | 53 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.15 | 1.85 | 1.50 | 0.03 | 0.74 | -0.29 | -0.08 | 50.36 | 46.00 | 7/31/2026 | No | 12 | 50 | None | |
| GM | General Motors Company | Options Chain | 1.42 | 1.58 | 1.50 | 0.02 | 0.47 | -0.29 | -0.09 | 76.87 | 74.00 | 7/31/2026 | Yes | 10 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.25 | 1.75 | 1.50 | 0.03 | 0.58 | -0.30 | -0.08 | 57.95 | 55.00 | 7/31/2026 | Yes | 17 | 63 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.85 | 2.05 | 1.45 | 0.02 | 1.07 | -0.23 | -0.42 | 90.67 | 87.50 | 7/17/2026 | No | 17 | 62 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.34 | 1.54 | 1.44 | 0.02 | 0.44 | -0.29 | -0.09 | 81.81 | 78.00 | 7/31/2026 | No | 12 | 57 | None | |
| ATI | ATI Inc | Options Chain | 0.50 | 2.30 | 1.40 | 0.01 | 0.73 | -0.15 | -0.51 | 189.61 | 185.00 | 7/17/2026 | No | 7 | 55 | None | |
| COP | Conoco Phillips | Options Chain | 1.30 | 1.49 | 1.40 | 0.01 | 0.31 | -0.29 | -0.09 | 111.46 | 108.00 | 7/31/2026 | No | 10 | 75 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.30 | 1.46 | 1.38 | 0.01 | 0.35 | -0.29 | -0.09 | 102.79 | 99.00 | 7/31/2026 | Yes | 14 | 69 | None | |
| AME | Ametek Inc | Options Chain | 0.75 | 2.00 | 1.38 | 0.01 | 0.42 | -0.29 | -0.73 | 233.52 | 230.00 | 7/17/2026 | No | 13 | 65 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.05 | 1.70 | 1.38 | 0.05 | 0.97 | -0.30 | -0.07 | 30.93 | 28.50 | 7/31/2026 | No | 3 | 20 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 0.45 | 2.30 | 1.38 | 0.01 | 0.63 | -0.30 | -0.60 | 137.02 | 130.00 | 7/17/2026 | No | 7 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 1.11 | 1.62 | 1.37 | 0.04 | 0.94 | -0.26 | -0.08 | 39.29 | 34.00 | 7/31/2026 | No | 9 | 44 | None | |
| AA | Alcoa Corp | Options Chain | 1.14 | 1.58 | 1.36 | 0.03 | 0.73 | -0.27 | -0.08 | 48.58 | 45.00 | 7/31/2026 | Yes | 12 | 53 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.10 | 1.60 | 1.35 | 0.03 | 0.62 | -0.29 | -0.06 | 52.09 | 49.00 | 7/31/2026 | No | 13 | 49 | None | |
| CVS | CVS Health Corp | Options Chain | 1.23 | 1.45 | 1.34 | 0.01 | 0.31 | -0.29 | -0.06 | 106.31 | 102.00 | 7/31/2026 | No | 10 | 64 | None | |
| FLEX | Flex Ltd | Options Chain | 0.25 | 2.40 | 1.33 | 0.01 | 1.08 | -0.19 | -0.53 | 132.24 | 120.00 | 7/17/2026 | No | 10 | 53 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.65 | 2.00 | 1.33 | 0.06 | 1.40 | -0.26 | -0.08 | 25.66 | 22.00 | 7/31/2026 | No | 6 | 21 | None | |
| RGLD | Royal Gold Inc | Options Chain | 1.10 | 1.55 | 1.33 | 0.01 | 0.50 | -0.29 | -0.99 | 193.02 | 190.00 | 7/17/2026 | No | 13 | 68 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.10 | 1.55 | 1.33 | 0.02 | 0.47 | -0.30 | -0.07 | 69.76 | 65.00 | 7/31/2026 | Yes | 6 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.25 | 1.39 | 1.32 | 0.02 | 0.59 | -0.27 | -0.09 | 61.95 | 57.00 | 7/31/2026 | Yes | 12 | 63 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.02 | 1.57 | 1.30 | 0.01 | 0.27 | -0.29 | -0.08 | 120.78 | 120.00 | 7/31/2026 | No | 9 | 65 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.03 | 0.65 | -0.30 | -0.08 | 46.50 | 43.00 | 7/31/2026 | Yes | 9 | 56 | None | |
| HAS | Hasbro Inc | Options Chain | 0.05 | 2.50 | 1.28 | 0.02 | 0.91 | -0.23 | -0.20 | 78.42 | 77.50 | 7/17/2026 | No | 6 | 59 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.15 | 1.40 | 1.28 | 0.01 | 0.31 | -0.25 | -0.07 | 138.01 | 133.00 | 7/24/2026 | No | 12 | 68 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.07 | 1.36 | -0.30 | -0.06 | 21.35 | 18.00 | 7/31/2026 | No | 8 | 32 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.95 | 1.60 | 1.28 | 0.03 | 0.73 | -0.30 | -0.10 | 42.64 | 40.00 | 7/31/2026 | No | 7 | 44 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.92 | 1.59 | 1.26 | 0.06 | 1.20 | -0.27 | -0.06 | 24.22 | 22.00 | 7/31/2026 | No | 6 | 42 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.50 | 2.00 | 1.25 | 0.01 | 0.81 | -0.17 | -0.49 | 157.04 | 150.00 | 7/17/2026 | No | 11 | 60 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.50 | 2.00 | 1.25 | 0.01 | 0.59 | -0.21 | -0.53 | 207.83 | 200.00 | 7/17/2026 | No | 7 | 49 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.01 | 0.23 | -0.27 | -0.09 | 150.97 | 147.00 | 7/31/2026 | No | 14 | 61 | None | |
| GEHC | Options Chain | 1.05 | 1.45 | 1.25 | 0.02 | 0.48 | -0.28 | -0.06 | 61.90 | 60.00 | 7/31/2026 | No | 3 | 21 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.10 | 1.36 | 1.23 | 0.01 | 0.24 | -0.29 | -0.09 | 135.40 | 132.00 | 7/31/2026 | No | 9 | 56 | None | |
| CDW | CDW Corp | Options Chain | 0.25 | 2.15 | 1.20 | 0.01 | 0.86 | -0.12 | -0.36 | 139.38 | 125.00 | 7/17/2026 | No | 14 | 60 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.12 | 1.27 | 1.20 | 0.01 | 0.39 | -0.26 | -0.08 | 85.74 | 82.00 | 7/31/2026 | No | 13 | 56 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 0.95 | 1.45 | 1.20 | 0.01 | 0.38 | -0.29 | -0.08 | 83.71 | 82.00 | 7/31/2026 | No | 13 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.95 | 1.43 | 1.19 | 0.01 | 0.28 | -0.27 | -0.10 | 130.04 | 127.00 | 7/31/2026 | No | 10 | 64 | None | |
| BG | Bunge Global SA | Options Chain | 0.05 | 2.30 | 1.18 | 0.01 | 0.89 | -0.08 | -0.14 | 115.72 | 110.00 | 7/17/2026 | No | 8 | 59 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.95 | 1.40 | 1.18 | 0.02 | 0.36 | -0.29 | -0.07 | 79.91 | 77.00 | 7/31/2026 | Yes | 11 | 65 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.00 | 1.35 | 1.18 | 0.03 | 0.63 | -0.30 | -0.07 | 44.63 | 42.00 | 7/31/2026 | No | 8 | 47 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.01 | 1.31 | 1.16 | 0.01 | 0.38 | -0.27 | -0.08 | 85.51 | 82.00 | 7/31/2026 | No | 14 | 67 | None | |
| LPX | Louisiana-Pacific Corp | Options Chain | 0.10 | 2.20 | 1.15 | 0.02 | 1.73 | -0.14 | -0.08 | 75.41 | 70.00 | 7/17/2026 | No | 9 | 59 | None | |
| TKR | Timken Company | Options Chain | 0.30 | 2.00 | 1.15 | 0.01 | 0.63 | -0.22 | -0.31 | 139.47 | 135.00 | 7/17/2026 | No | 9 | 54 | None | |
| APLD | Options Chain | 0.97 | 1.32 | 1.15 | 0.05 | 1.20 | -0.23 | -0.07 | 29.03 | 25.00 | 7/31/2026 | No | 3 | 19 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.36 | -0.28 | -0.07 | 85.37 | 82.00 | 7/31/2026 | No | 18 | 64 | None | |
| MP | MP Materials Corporation | Options Chain | 1.02 | 1.26 | 1.14 | 0.03 | 0.68 | -0.25 | -0.08 | 50.78 | 45.50 | 7/31/2026 | No | 4 | 50 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.30 | 1.95 | 1.13 | 0.01 | 0.22 | -0.02 | -0.03 | 206.65 | 200.00 | 7/31/2026 | No | 11 | 56 | None | |
| STT | State Street Corp | Options Chain | 0.85 | 1.40 | 1.13 | 0.01 | 0.87 | -0.18 | -0.70 | 186.59 | 175.00 | 7/17/2026 | Yes | 13 | 66 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.85 | 1.40 | 1.13 | 0.01 | 0.95 | -0.20 | -0.67 | 133.91 | 125.00 | 7/17/2026 | No | 10 | 55 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.90 | 1.35 | 1.13 | 0.01 | 0.30 | -0.27 | -0.08 | 106.82 | 103.00 | 7/31/2026 | No | 12 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.01 | 0.32 | -0.29 | -0.07 | 89.54 | 86.00 | 7/31/2026 | Yes | 10 | 72 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.02 | 0.38 | -0.30 | -0.07 | 72.67 | 70.00 | 7/31/2026 | No | 10 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.93 | 1.30 | 1.12 | 0.02 | 0.57 | -0.28 | -0.07 | 47.56 | 46.50 | 7/31/2026 | Yes | 10 | 52 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 0.20 | 2.00 | 1.10 | 0.01 | 0.80 | -0.10 | -0.38 | 211.00 | 200.00 | 7/17/2026 | No | 11 | 59 | None | |
| UNM | Unum Group | Options Chain | 0.15 | 2.05 | 1.10 | 0.01 | 1.01 | -0.26 | -0.24 | 89.00 | 87.50 | 7/17/2026 | No | 12 | 70 | None | |
| RMBS | Rambus Inc | Options Chain | 0.65 | 1.50 | 1.08 | 0.01 | 1.34 | -0.17 | -0.89 | 102.89 | 95.00 | 7/17/2026 | No | 12 | 46 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.55 | 1.60 | 1.08 | 0.01 | 0.66 | -0.22 | -0.80 | 154.19 | 150.00 | 7/17/2026 | No | 8 | 55 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.75 | 1.40 | 1.08 | 0.01 | 0.55 | -0.25 | -0.76 | 201.34 | 195.00 | 7/17/2026 | No | 10 | 60 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.54 | -0.26 | -0.06 | 55.52 | 52.00 | 7/31/2026 | Yes | 14 | 60 | None | |
| PLD | Prologis Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.60 | -0.27 | -0.62 | 143.42 | 140.00 | 7/17/2026 | Yes | 9 | 74 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.03 | 0.66 | -0.30 | -0.06 | 36.90 | 34.50 | 7/31/2026 | No | 8 | 46 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.35 | 1.75 | 1.05 | 0.01 | 0.55 | -0.29 | -0.88 | 147.64 | 145.00 | 7/17/2026 | No | 7 | 55 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.02 | 1.42 | -0.29 | -0.41 | 50.03 | 47.50 | 7/17/2026 | No | 7 | 52 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.05 | 0.93 | -0.30 | -0.05 | 24.90 | 23.00 | 7/31/2026 | No | 2 | 40 | None | |
| MGNI | Magnite Inc | Options Chain | 0.05 | 2.00 | 1.03 | 0.05 | 2.64 | -0.13 | -0.05 | 20.30 | 19.00 | 7/17/2026 | No | 8 | 45 | None | |
| HUBS | HubSpot Inc | Options Chain | 0.60 | 1.45 | 1.03 | 0.01 | 0.91 | -0.14 | -0.74 | 209.68 | 200.00 | 7/17/2026 | No | 12 | 50 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 0.45 | 1.60 | 1.03 | 0.00 | 0.47 | -0.18 | -0.85 | 303.40 | 290.00 | 7/17/2026 | No | 12 | 60 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 0.25 | 1.80 | 1.03 | 0.00 | 0.65 | -0.19 | -1.02 | 252.61 | 240.00 | 7/17/2026 | No | 10 | 53 | None | |
| CAVA | Options Chain | 0.86 | 1.20 | 1.03 | 0.02 | 0.55 | -0.23 | -0.08 | 69.65 | 64.00 | 7/31/2026 | No | 3 | 21 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.30 | -0.27 | -0.05 | 91.47 | 88.00 | 7/31/2026 | Yes | 9 | 61 | None | |
| IT | Gartner Inc | Options Chain | 0.70 | 1.35 | 1.03 | 0.01 | 0.63 | -0.28 | -0.62 | 132.97 | 130.00 | 7/17/2026 | No | 11 | 51 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.75 | 1.25 | 1.00 | 0.06 | 1.19 | -0.29 | -0.06 | 18.52 | 17.00 | 7/31/2026 | No | 3 | 18 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.91 | 1.09 | 1.00 | 0.06 | 1.14 | -0.29 | -0.05 | 19.87 | 18.00 | 7/31/2026 | No | 4 | 39 | None | |
| SN | Options Chain | 0.20 | 1.75 | 0.98 | 0.01 | 0.67 | -0.12 | -0.32 | 150.05 | 145.00 | 7/17/2026 | No | 3 | 21 | None | ||
| CART | Options Chain | 0.75 | 1.20 | 0.98 | 0.02 | 0.47 | -0.30 | -0.05 | 47.38 | 45.50 | 7/31/2026 | No | 3 | 20 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.88 | 1.06 | 0.97 | 0.02 | 0.49 | -0.27 | -0.06 | 49.38 | 48.50 | 7/31/2026 | No | 7 | 41 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.91 | 1.03 | 0.97 | 0.01 | 0.28 | -0.29 | -0.06 | 87.51 | 85.00 | 7/31/2026 | Yes | 13 | 73 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.40 | 1.50 | 0.95 | 0.02 | 1.25 | -0.21 | -0.32 | 67.10 | 62.50 | 7/17/2026 | No | 3 | 21 | None | |
| TKO | Options Chain | 0.35 | 1.55 | 0.95 | 0.01 | 0.51 | -0.22 | -0.49 | 185.70 | 180.00 | 7/17/2026 | No | 3 | 20 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.05 | 0.95 | 0.02 | 0.65 | -0.25 | -0.07 | 43.04 | 40.00 | 7/31/2026 | Yes | 8 | 47 | None | |
| WELL | Welltower Inc | Options Chain | 0.60 | 1.30 | 0.95 | 0.00 | 0.33 | -0.26 | -0.51 | 233.29 | 230.00 | 7/17/2026 | No | 9 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 0.87 | 1.02 | 0.95 | 0.01 | 0.25 | -0.26 | -0.07 | 112.53 | 109.00 | 7/31/2026 | No | 10 | 59 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.80 | 1.10 | 0.95 | 0.02 | 0.57 | -0.28 | -0.06 | 43.57 | 41.00 | 7/31/2026 | No | 14 | 55 | None | |
| ESAB | Options Chain | 0.60 | 1.30 | 0.95 | 0.01 | 0.75 | -0.29 | -0.48 | 87.17 | 85.00 | 7/17/2026 | No | 3 | 16 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.84 | 1.03 | 0.94 | 0.04 | 0.92 | -0.30 | -0.05 | 21.90 | 21.00 | 7/31/2026 | No | 5 | 28 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.01 | 0.61 | -0.24 | -0.48 | 144.73 | 140.00 | 7/17/2026 | No | 11 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.74 | 1.09 | 0.92 | 0.04 | 1.02 | -0.27 | -0.05 | 23.50 | 21.00 | 7/31/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.82 | 1.01 | 0.92 | 0.08 | 1.43 | -0.30 | -0.05 | 13.09 | 12.00 | 7/31/2026 | Yes | 6 | 35 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.74 | 1.06 | 0.90 | 0.02 | 0.51 | -0.29 | -0.05 | 44.78 | 42.50 | 7/31/2026 | Yes | 9 | 46 | None | |
| NTAP | Netapp Inc | Options Chain | 0.55 | 1.20 | 0.88 | 0.01 | 0.65 | -0.18 | -0.38 | 174.55 | 155.00 | 7/17/2026 | No | 12 | 64 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 0.25 | 1.50 | 0.88 | 0.00 | 0.50 | -0.21 | -0.55 | 195.74 | 190.00 | 7/17/2026 | No | 10 | 62 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.86 | -0.27 | -0.05 | 26.89 | 24.50 | 7/31/2026 | No | 14 | 54 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.65 | 1.10 | 0.88 | 0.03 | 0.84 | -0.30 | -0.09 | 30.17 | 29.00 | 7/24/2026 | Yes | 10 | 57 | None | |
| U | Unity Software Inc | Options Chain | 0.79 | 0.95 | 0.87 | 0.03 | 0.72 | -0.27 | -0.05 | 31.27 | 29.00 | 7/31/2026 | No | 6 | 45 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.71 | 1.00 | 0.86 | 0.03 | 0.78 | -0.26 | -0.05 | 30.61 | 28.00 | 7/31/2026 | No | 9 | 43 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.00 | 0.75 | -0.14 | -0.70 | 241.56 | 220.00 | 7/17/2026 | No | 9 | 44 | None | |
| MXL | MaxLinear Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.01 | 1.50 | -0.17 | -0.76 | 94.00 | 80.00 | 7/17/2026 | No | 5 | 48 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 0.15 | 1.55 | 0.85 | 0.01 | 1.29 | -0.20 | -0.53 | 70.63 | 65.00 | 7/17/2026 | No | 3 | 20 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 0.20 | 1.50 | 0.85 | 0.04 | 2.44 | -0.23 | -0.31 | 29.90 | 23.00 | 7/17/2026 | No | 3 | 19 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.70 | 0.99 | 0.85 | 0.03 | 0.73 | -0.27 | -0.06 | 31.59 | 29.00 | 7/31/2026 | No | 10 | 46 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.28 | -0.27 | -0.06 | 84.64 | 82.00 | 7/31/2026 | Yes | 17 | 73 | None | |
| FISV | Fiserv Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.02 | 0.45 | -0.28 | -0.06 | 49.78 | 48.00 | 7/31/2026 | No | 3 | 20 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.15 | 1.50 | 0.83 | 0.00 | 0.95 | -0.05 | -0.29 | 279.14 | 260.00 | 7/17/2026 | No | 11 | 59 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.05 | 1.01 | -0.27 | -0.05 | 19.37 | 17.50 | 7/31/2026 | No | 2 | 38 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.32 | -0.29 | -0.05 | 68.64 | 66.00 | 7/31/2026 | No | 11 | 62 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.04 | 0.98 | -0.29 | -0.05 | 21.69 | 19.00 | 7/31/2026 | No | 3 | 19 | None | |
| MDT | Medtronic Plc | Options Chain | 0.72 | 0.92 | 0.82 | 0.01 | 0.27 | -0.28 | -0.05 | 79.30 | 78.00 | 7/31/2026 | No | 12 | 65 | None | |
| ZBRA | Zebra Technologies Corp - Class A | Options Chain | 0.10 | 1.50 | 0.80 | 0.00 | 0.74 | -0.15 | -1.36 | 255.17 | 240.00 | 7/17/2026 | No | 8 | 53 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.59 | -0.28 | -0.05 | 36.47 | 32.50 | 7/31/2026 | Yes | 11 | 54 | None | |
| GSK | GSK Plc | Options Chain | 0.65 | 0.95 | 0.80 | 0.02 | 0.38 | -0.30 | -0.05 | 51.25 | 49.50 | 7/31/2026 | Yes | 14 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 0.66 | 0.92 | 0.79 | 0.01 | 0.31 | -0.27 | -0.06 | 70.16 | 68.00 | 7/31/2026 | Yes | 8 | 58 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.30 | 1.25 | 0.78 | 0.00 | 0.66 | -0.12 | -0.55 | 176.91 | 170.00 | 7/17/2026 | No | 10 | 58 | None | |
| SPHR | Options Chain | 0.05 | 1.50 | 0.78 | 0.01 | 0.94 | -0.15 | -0.78 | 143.42 | 135.00 | 7/17/2026 | No | 3 | 18 | None | ||
| AER | Aercap Holdings N.V. | Options Chain | 0.30 | 1.25 | 0.78 | 0.01 | 0.41 | -0.22 | -0.22 | 147.79 | 145.00 | 7/17/2026 | No | 9 | 64 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.50 | 1.05 | 0.78 | 0.01 | 0.46 | -0.25 | -0.57 | 153.19 | 150.00 | 7/17/2026 | No | 8 | 59 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.50 | 1.05 | 0.78 | 0.01 | 0.36 | -0.26 | -0.05 | 60.64 | 58.00 | 7/31/2026 | No | 13 | 72 | None | |
| SO | Southern Company | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.23 | -0.27 | -0.06 | 94.60 | 92.00 | 7/31/2026 | Yes | 8 | 71 | None | |
| NN | Options Chain | 0.60 | 0.95 | 0.78 | 0.06 | 1.13 | -0.29 | -0.04 | 14.89 | 13.50 | 7/31/2026 | No | 4 | 17 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.31 | -0.30 | -0.04 | 58.80 | 57.00 | 7/31/2026 | No | 10 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 0.73 | 0.81 | 0.77 | 0.02 | 0.39 | -0.28 | -0.05 | 49.07 | 48.50 | 7/31/2026 | No | 13 | 51 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 0.97 | 0.76 | 0.04 | 0.88 | -0.28 | -0.04 | 22.41 | 20.50 | 7/31/2026 | No | 10 | 43 | None | |
| POOL | Pool Corporation | Options Chain | 0.35 | 1.15 | 0.75 | 0.00 | 0.50 | -0.25 | -0.82 | 202.37 | 195.00 | 7/17/2026 | No | 9 | 50 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.60 | 0.90 | 0.75 | 0.04 | 2.91 | -0.27 | -0.46 | 19.30 | 17.50 | 7/17/2026 | No | 3 | 18 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.85 | 0.75 | 0.07 | 1.42 | -0.28 | -0.04 | 12.57 | 11.00 | 7/31/2026 | No | 8 | 27 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.65 | 0.84 | 0.75 | 0.01 | 0.30 | -0.29 | -0.05 | 63.01 | 61.00 | 7/31/2026 | Yes | 15 | 74 | None | |
| RMD | Resmed Inc | Options Chain | 0.10 | 1.35 | 0.73 | 0.00 | 0.74 | -0.04 | -0.12 | 198.57 | 185.00 | 7/17/2026 | No | 20 | 60 |
Dividend Stock List |
|
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.35 | 1.10 | 0.73 | 0.00 | 0.46 | -0.13 | -0.78 | 247.77 | 240.00 | 7/17/2026 | No | 10 | 62 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.15 | 1.30 | 0.73 | 0.01 | 0.38 | -0.22 | -0.29 | 90.09 | 85.00 | 7/17/2026 | No | 11 | 60 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.00 | 0.42 | -0.22 | -0.59 | 190.69 | 185.00 | 7/17/2026 | No | 8 | 66 | None | |
| IP | International Paper Company | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.61 | -0.24 | -0.05 | 36.50 | 34.00 | 7/31/2026 | Yes | 6 | 60 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.68 | 0.78 | 0.73 | 0.01 | 0.24 | -0.25 | -0.06 | 95.87 | 94.00 | 7/31/2026 | No | 14 | 73 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.64 | 0.81 | 0.73 | 0.01 | 0.37 | -0.26 | -0.05 | 58.72 | 56.00 | 7/31/2026 | Yes | 15 | 61 | None | |
| BLSH | Bullish | Options Chain | 0.60 | 0.86 | 0.73 | 0.03 | 0.79 | -0.27 | -0.05 | 24.86 | 23.00 | 7/31/2026 | No | 3 | 18 | None | |
| KO | Coca-Cola Company | Options Chain | 0.67 | 0.78 | 0.73 | 0.01 | 0.25 | -0.27 | -0.05 | 83.08 | 80.00 | 7/31/2026 | Yes | 9 | 61 | None | |
| DFTX | Definium Therapeutics Inc | Options Chain | 0.30 | 1.15 | 0.73 | 0.02 | 1.04 | -0.28 | -0.23 | 45.66 | 44.00 | 7/17/2026 | No | 3 | 19 | None | |
| EYE | National Vision Holdings Inc | Options Chain | 0.10 | 1.35 | 0.73 | 0.04 | 1.73 | -0.28 | -0.09 | 20.11 | 20.00 | 7/17/2026 | No | 12 | 42 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.56 | 0.87 | 0.72 | 0.03 | 0.58 | -0.30 | -0.05 | 30.21 | 28.50 | 7/31/2026 | No | 7 | 46 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.64 | 0.80 | 0.72 | 0.04 | 0.93 | -0.30 | -0.04 | 17.31 | 16.00 | 7/31/2026 | No | 3 | 18 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.60 | 0.82 | 0.71 | 0.02 | 0.59 | -0.28 | -0.04 | 31.56 | 29.50 | 7/31/2026 | Yes | 13 | 47 | None | |
| FLS | Flowserve Corp | Options Chain | 0.15 | 1.25 | 0.70 | 0.01 | 0.91 | -0.05 | -0.06 | 69.59 | 65.00 | 7/17/2026 | No | 14 | 50 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.05 | 0.81 | -0.09 | -0.01 | 24.94 | 15.00 | 7/17/2026 | No | 11 | 38 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.01 | 0.54 | -0.13 | -0.17 | 118.58 | 115.00 | 7/17/2026 | No | 17 | 58 |
Dividend Stock List |
|
| THC | Tenet Healthcare Corp | Options Chain | 0.10 | 1.30 | 0.70 | 0.00 | 0.51 | -0.18 | -0.55 | 192.34 | 185.00 | 7/17/2026 | No | 13 | 69 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.07 | 1.85 | -0.21 | -0.05 | 13.45 | 10.00 | 7/31/2026 | No | 8 | 34 | None | |
| WM | Waste Management Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.00 | 0.26 | -0.25 | -0.38 | 232.80 | 230.00 | 7/17/2026 | No | 11 | 67 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.04 | 1.01 | -0.27 | -0.04 | 18.20 | 16.00 | 7/31/2026 | No | 3 | 17 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.45 | 0.95 | 0.70 | 0.02 | 0.61 | -0.27 | -0.05 | 33.45 | 30.50 | 7/31/2026 | No | 7 | 40 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.05 | 1.30 | 0.68 | 0.01 | 1.53 | 0.00 | 0.00 | 56.41 | 50.00 | 7/17/2026 | No | 9 | 48 | None | |
| STEP | StepStone Group Inc - Class A | Options Chain | 0.05 | 1.30 | 0.68 | 0.02 | 1.70 | -0.07 | -0.12 | 44.78 | 40.00 | 7/17/2026 | No | 8 | 49 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.30 | 1.05 | 0.68 | 0.01 | 1.35 | -0.13 | -0.30 | 65.73 | 60.00 | 7/17/2026 | Yes | 8 | 54 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.01 | 1.51 | -0.13 | -0.36 | 72.85 | 65.00 | 7/17/2026 | No | 3 | 21 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.10 | 1.25 | 0.68 | 0.01 | 0.53 | -0.16 | -0.34 | 78.55 | 75.00 | 7/17/2026 | No | 18 | 69 | None | |
| NUE | Nucor Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.00 | 0.41 | -0.21 | -0.54 | 234.16 | 230.00 | 7/17/2026 | No | 15 | 66 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.05 | 1.30 | 0.68 | 0.01 | 0.87 | -0.21 | -0.27 | 67.17 | 65.00 | 7/17/2026 | No | 7 | 48 | None | |
| BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.15 | 1.20 | 0.68 | 0.01 | 0.64 | -0.24 | -0.09 | 58.95 | 57.50 | 7/17/2026 | No | 12 | 53 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.26 | -0.27 | -0.05 | 74.38 | 72.00 | 7/31/2026 | No | 10 | 68 | None | |
| UL | Unilever plc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.29 | -0.28 | -0.04 | 61.45 | 59.50 | 7/31/2026 | No | 9 | 58 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.03 | 0.63 | -0.29 | -0.04 | 25.08 | 24.50 | 7/31/2026 | Yes | 13 | 62 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.57 | 0.77 | 0.67 | 0.02 | 0.50 | -0.27 | -0.05 | 37.74 | 35.50 | 7/31/2026 | No | 10 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.61 | 0.73 | 0.67 | 0.04 | 0.85 | -0.30 | -0.04 | 17.80 | 16.50 | 7/31/2026 | Yes | 6 | 34 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.62 | 0.71 | 0.67 | 0.02 | 0.36 | -0.30 | -0.04 | 43.40 | 41.50 | 7/31/2026 | No | 7 | 51 | None | |
| CELC | Celcuity Inc | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 1.08 | -0.18 | -0.81 | 91.51 | 85.00 | 7/17/2026 | No | 4 | 45 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.01 | 0.56 | -0.23 | -0.34 | 106.56 | 105.00 | 7/17/2026 | No | 10 | 59 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 0.15 | 1.15 | 0.65 | 0.00 | 0.34 | -0.25 | -0.85 | 172.43 | 170.00 | 7/17/2026 | No | 18 | 69 | None | |
| CLX | Clorox Company | Options Chain | 0.35 | 0.95 | 0.65 | 0.01 | 0.51 | -0.25 | -0.31 | 94.47 | 95.00 | 7/17/2026 | No | 14 | 56 | None | |
| YPF | YPF | Options Chain | 0.10 | 1.20 | 0.65 | 0.01 | 0.74 | -0.26 | -0.11 | 50.26 | 49.00 | 7/17/2026 | No | 12 | 42 | None | |
| CEVA | Ceva Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 1.19 | -0.28 | -0.30 | 41.96 | 40.00 | 7/17/2026 | No | 9 | 43 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.54 | 0.75 | 0.65 | 0.05 | 1.03 | -0.28 | -0.03 | 14.91 | 13.50 | 7/31/2026 | No | 4 | 35 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 0.95 | -0.29 | -0.04 | 15.84 | 14.50 | 7/31/2026 | No | 10 | 52 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.00 | 0.54 | -0.14 | -0.57 | 211.37 | 200.00 | 7/17/2026 | No | 14 | 70 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.02 | 1.23 | -0.27 | -0.31 | 40.12 | 38.00 | 7/17/2026 | No | 5 | 47 | None | |
| SLB | SLB | Options Chain | 0.57 | 0.69 | 0.63 | 0.01 | 0.38 | -0.27 | -0.05 | 47.55 | 45.50 | 7/31/2026 | Yes | 10 | 56 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.53 | 0.71 | 0.62 | 0.04 | 0.91 | -0.27 | -0.04 | 18.27 | 16.50 | 7/31/2026 | No | 6 | 39 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.43 | 0.81 | 0.62 | 0.03 | 0.69 | -0.29 | -0.04 | 23.55 | 22.00 | 7/31/2026 | Yes | 11 | 43 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.71 | 0.62 | 0.02 | 0.48 | -0.30 | -0.04 | 30.39 | 29.00 | 7/31/2026 | No | 13 | 48 | None | |
| APA | APA Corporation | Options Chain | 0.51 | 0.70 | 0.61 | 0.02 | 0.45 | -0.28 | -0.03 | 34.50 | 32.50 | 7/31/2026 | No | 15 | 64 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 0.10 | 1.10 | 0.60 | 0.00 | 0.67 | -0.07 | -0.30 | 207.51 | 200.00 | 7/17/2026 | No | 7 | 35 | None | |
| QNT | Quantinuum Inc - Class A | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 1.24 | -0.14 | -0.36 | 67.00 | 55.00 | 7/17/2026 | No | 10 | 20 | None | |
| MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 0.15 | 1.05 | 0.60 | 0.01 | 1.01 | -0.15 | -0.39 | 73.65 | 70.00 | 7/17/2026 | No | 6 | 27 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.35 | 0.85 | 0.60 | 0.00 | 0.38 | -0.17 | -0.71 | 278.16 | 270.00 | 7/17/2026 | No | 10 | 61 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.52 | 0.68 | 0.60 | 0.03 | 1.01 | -0.22 | -0.04 | 20.36 | 17.50 | 7/31/2026 | Yes | 5 | 44 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.75 | -0.25 | -0.37 | 78.35 | 75.00 | 7/17/2026 | No | 3 | 20 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.85 | -0.26 | -0.04 | 20.90 | 18.00 | 7/31/2026 | No | 6 | 41 | None | |
| YUM | Yum Brands Inc | Options Chain | 0.10 | 1.10 | 0.60 | 0.00 | 0.31 | -0.29 | -0.48 | 152.57 | 150.00 | 7/17/2026 | No | 9 | 59 | None | |
| DOW | Dow Inc | Options Chain | 0.54 | 0.63 | 0.59 | 0.02 | 0.54 | -0.27 | -0.04 | 30.31 | 28.00 | 7/31/2026 | Yes | 6 | 53 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.05 | 1.10 | 0.58 | 0.00 | 0.55 | -0.06 | -0.11 | 121.92 | 120.00 | 7/17/2026 | No | 13 | 64 | None | |
| MTH | Meritage Homes Corp | Options Chain | 0.15 | 1.00 | 0.58 | 0.01 | 0.78 | -0.09 | -0.17 | 73.72 | 72.50 | 7/17/2026 | No | 14 | 71 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 0.10 | 1.05 | 0.58 | 0.01 | 0.80 | -0.09 | -0.12 | 84.38 | 80.00 | 7/17/2026 | No | 7 | 50 | None | |
| ORA | Ormat Technologies Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.01 | 0.63 | -0.16 | -0.21 | 109.70 | 105.00 | 7/17/2026 | No | 9 | 59 | None | |
| AMT | American Tower Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.00 | 0.38 | -0.23 | -0.41 | 168.83 | 165.00 | 7/17/2026 | No | 13 | 62 | None | |
| ODD | Options Chain | 0.20 | 0.95 | 0.58 | 0.04 | 1.06 | -0.26 | -0.04 | 16.35 | 16.00 | 7/24/2026 | No | 3 | 16 | None | ||
| CSX | CSX Corp | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.33 | -0.27 | -0.04 | 49.43 | 47.50 | 7/31/2026 | Yes | 9 | 59 | None | |
| VFC | VF Corp | Options Chain | 0.52 | 0.64 | 0.58 | 0.04 | 0.80 | -0.29 | -0.04 | 17.24 | 16.00 | 7/31/2026 | Yes | 16 | 49 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.92 | -0.29 | -0.40 | 57.51 | 55.00 | 7/17/2026 | No | 15 | 55 |
Dividend Stock List |
|
| PINS | Pinterest Inc - Class A | Options Chain | 0.50 | 0.66 | 0.58 | 0.03 | 0.56 | -0.30 | -0.03 | 23.68 | 22.50 | 7/31/2026 | No | 7 | 36 | None | |
| EQT | EQT Corp | Options Chain | 0.49 | 0.65 | 0.57 | 0.01 | 0.36 | -0.28 | -0.04 | 49.81 | 47.50 | 7/31/2026 | Yes | 17 | 71 | None | |
| RGTI | Options Chain | 0.54 | 0.60 | 0.57 | 0.04 | 0.90 | -0.29 | -0.03 | 16.23 | 14.00 | 7/31/2026 | No | 3 | 18 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.47 | 0.65 | 0.56 | 0.01 | 0.42 | -0.29 | -0.06 | 42.48 | 41.50 | 7/24/2026 | Yes | 13 | 73 | None | |
| LIN | Linde Plc. | Options Chain | 0.05 | 1.05 | 0.55 | 0.00 | 1.08 | 0.00 | 0.00 | 522.54 | 440.00 | 7/17/2026 | No | 9 | 63 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.30 | 0.80 | 0.55 | 0.00 | 0.35 | -0.21 | -0.32 | 168.37 | 165.00 | 7/17/2026 | No | 13 | 68 | None | |
| B | Barrick Gold Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.45 | -0.26 | -0.04 | 35.91 | 34.00 | 7/31/2026 | No | 3 | 20 | None | |
| HAL | Halliburton Company | Options Chain | 0.44 | 0.65 | 0.55 | 0.02 | 0.44 | -0.26 | -0.04 | 35.45 | 33.50 | 7/31/2026 | Yes | 10 | 48 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.45 | -0.27 | -0.04 | 33.67 | 32.00 | 7/31/2026 | Yes | 15 | 65 | None | |
| LC | Happen Inc Com New | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.51 | -0.27 | -0.02 | 19.21 | 18.00 | 7/17/2026 | No | 20 | 60 |
Growth Stock List |
|
| VKTX | Viking Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.97 | -0.29 | -0.33 | 37.81 | 37.00 | 7/17/2026 | No | 8 | 45 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.32 | -0.30 | -0.04 | 42.67 | 41.50 | 7/31/2026 | No | 14 | 71 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.51 | 0.59 | 0.55 | 0.02 | 0.52 | -0.30 | -0.03 | 25.21 | 24.00 | 7/31/2026 | No | 7 | 44 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.65 | -0.30 | -0.03 | 19.58 | 18.50 | 7/31/2026 | No | 3 | 18 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.29 | 0.78 | 0.54 | 0.06 | 1.06 | -0.30 | -0.02 | 9.54 | 9.50 | 7/31/2026 | No | 11 | 47 | None | |
| EIX | Edison International | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 0.49 | -0.20 | -0.18 | 76.58 | 75.00 | 7/17/2026 | No | 9 | 66 | None | |
| TENB | Tenable Holdings Inc | Options Chain | 0.15 | 0.90 | 0.53 | 0.01 | 1.30 | -0.23 | -0.54 | 40.19 | 38.00 | 7/17/2026 | No | 4 | 46 | None | |
| CGNX | Cognex Corp | Options Chain | 0.15 | 0.90 | 0.53 | 0.01 | 0.81 | -0.25 | -0.30 | 63.24 | 60.00 | 7/17/2026 | No | 14 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.49 | 0.56 | 0.53 | 0.01 | 0.35 | -0.26 | -0.04 | 42.86 | 41.00 | 7/31/2026 | No | 14 | 59 | None | |
| XYL | Xylem Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.28 | -0.29 | -0.19 | 121.81 | 120.00 | 7/17/2026 | No | 12 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.47 | 0.56 | 0.52 | 0.01 | 0.35 | -0.22 | -0.04 | 53.77 | 51.00 | 7/31/2026 | No | 9 | 53 | None | |
| KR | Kroger Company | Options Chain | 0.42 | 0.61 | 0.52 | 0.01 | 0.31 | -0.25 | -0.04 | 58.74 | 54.00 | 7/31/2026 | No | 10 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.51 | 0.53 | 0.52 | 0.03 | 0.76 | -0.28 | -0.03 | 17.87 | 16.50 | 7/31/2026 | Yes | 10 | 46 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.48 | 0.56 | 0.52 | 0.05 | 0.99 | -0.29 | -0.03 | 12.41 | 11.50 | 7/31/2026 | No | 9 | 28 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.44 | 0.57 | 0.51 | 0.03 | 0.79 | -0.27 | -0.03 | 16.84 | 15.50 | 7/31/2026 | No | 16 | 55 | None | |
| MAN | ManpowerGroup | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 1.79 | -0.09 | -0.21 | 39.18 | 35.00 | 7/17/2026 | Yes | 8 | 56 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.15 | 0.85 | 0.50 | 0.01 | 0.89 | -0.14 | -0.19 | 71.82 | 67.50 | 7/17/2026 | No | 7 | 47 | None | |
| FTI | TechnipFMC plc | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 0.58 | -0.20 | -0.18 | 74.57 | 70.00 | 7/17/2026 | No | 14 | 52 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.50 | -0.21 | -0.23 | 98.19 | 95.00 | 7/17/2026 | No | 3 | 20 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 0.30 | 0.70 | 0.50 | 0.02 | 1.50 | -0.24 | -0.29 | 35.48 | 32.50 | 7/17/2026 | No | 10 | 40 | None | |
| POWI | Power Integrations Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.94 | -0.24 | -0.52 | 71.02 | 65.00 | 7/17/2026 | No | 11 | 45 | None | |
| BAX | Baxter International Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.64 | -0.26 | -0.03 | 22.15 | 20.50 | 7/31/2026 | Yes | 8 | 37 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.34 | 0.66 | 0.50 | 0.03 | 0.60 | -0.30 | -0.03 | 16.43 | 16.00 | 7/31/2026 | No | 13 | 50 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.58 | -0.30 | -0.03 | 20.66 | 19.50 | 7/31/2026 | No | 15 | 50 | None | |
| BWA | BorgWarner Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.56 | -0.30 | -0.23 | 64.04 | 62.50 | 7/17/2026 | No | 11 | 55 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.22 | -0.28 | -0.04 | 61.59 | 60.00 | 7/31/2026 | No | 13 | 74 | None | |
| BRKR | Bruker Corp | Options Chain | 0.05 | 0.90 | 0.48 | 0.01 | 1.00 | -0.12 | -0.23 | 58.66 | 55.00 | 7/17/2026 | No | 5 | 47 | None | |
| GH | Guardant Health Inc | Options Chain | 0.25 | 0.70 | 0.48 | 0.00 | 0.59 | -0.18 | -0.52 | 160.11 | 155.00 | 7/17/2026 | No | 5 | 47 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.44 | 0.52 | 0.48 | 0.03 | 0.62 | -0.28 | -0.03 | 19.46 | 18.50 | 7/31/2026 | Yes | 7 | 42 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.59 | -0.29 | -0.03 | 19.58 | 18.50 | 7/31/2026 | No | 6 | 42 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.66 | -0.30 | -0.03 | 16.00 | 15.00 | 7/31/2026 | No | 17 | 69 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.30 | 0.64 | 0.47 | 0.09 | 1.76 | -0.26 | -0.01 | 4.62 | 5.00 | 7/31/2026 | No | 7 | 26 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.38 | 0.54 | 0.46 | 0.02 | 0.59 | -0.25 | -0.03 | 23.91 | 22.00 | 7/31/2026 | Yes | 19 | 52 | None | |
| HL | Hecla Mining Company | Options Chain | 0.38 | 0.53 | 0.46 | 0.03 | 0.69 | -0.29 | -0.03 | 15.50 | 14.50 | 7/31/2026 | No | 13 | 48 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.15 | 0.75 | 0.45 | 0.00 | 0.44 | -0.08 | -0.28 | 239.48 | 230.00 | 7/17/2026 | No | 19 | 75 | None | |
| SGI | Tempur Sealy International Inc | Options Chain | 0.15 | 0.75 | 0.45 | 0.01 | 0.76 | -0.15 | -0.35 | 73.27 | 70.00 | 7/17/2026 | No | 3 | 20 | None | |
| CROX | Crocs Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.00 | 0.51 | -0.16 | -0.28 | 131.33 | 125.00 | 7/17/2026 | No | 2 | 56 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.00 | 0.49 | -0.16 | -0.35 | 134.71 | 130.00 | 7/17/2026 | No | 14 | 58 | None | |
| COHU | Cohu Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.01 | 1.20 | -0.19 | -0.33 | 55.02 | 50.00 | 7/17/2026 | No | 4 | 36 | None | |
| LRN | Stride Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.01 | 0.63 | -0.20 | -0.27 | 86.88 | 80.00 | 7/17/2026 | No | 16 | 63 | None | |
| LAZ | Lazard Ltd - Class A | Options Chain | 0.10 | 0.80 | 0.45 | 0.01 | 0.77 | -0.24 | -0.13 | 43.39 | 43.00 | 7/17/2026 | No | 11 | 54 | None | |
| APLX | APPLIX INC | Options Chain | 0.20 | 0.70 | 0.45 | 0.04 | 2.41 | -0.26 | -0.11 | 11.53 | 11.00 | 7/17/2026 | No | 3 | 16 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.38 | 0.52 | 0.45 | 0.03 | 0.82 | -0.27 | -0.03 | 15.79 | 14.50 | 7/31/2026 | No | 12 | 35 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.03 | 1.69 | -0.27 | -0.20 | 18.68 | 17.50 | 7/17/2026 | No | 5 | 34 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.07 | 1.40 | -0.30 | -0.02 | 6.66 | 6.00 | 7/31/2026 | No | 3 | 16 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.39 | 0.49 | 0.44 | 0.04 | 0.95 | -0.25 | -0.03 | 13.59 | 12.50 | 7/31/2026 | No | 9 | 40 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.40 | 0.48 | 0.44 | 0.02 | 0.62 | -0.27 | -0.03 | 19.37 | 18.00 | 7/31/2026 | No | 14 | 48 | None | |
| ESTC | Elastic N.V | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 0.74 | -0.22 | -0.36 | 62.32 | 60.00 | 7/17/2026 | No | 14 | 59 | None | |
| O | Realty Income Corp | Options Chain | 0.10 | 0.75 | 0.43 | 0.01 | 0.21 | -0.24 | -0.09 | 63.77 | 62.50 | 7/17/2026 | No | 11 | 70 | None | |
| CC | Chemours Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.64 | -0.26 | -0.03 | 18.51 | 17.00 | 7/31/2026 | No | 7 | 39 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.37 | 0.49 | 0.43 | 0.02 | 0.54 | -0.27 | -0.03 | 21.21 | 20.00 | 7/31/2026 | No | 12 | 45 | None | |
| MOS | Mosaic Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.45 | -0.30 | -0.03 | 22.94 | 22.00 | 7/31/2026 | No | 11 | 58 | None | |
| CTRE | CareTrust REIT Inc | Options Chain | 0.15 | 0.70 | 0.43 | 0.01 | 0.58 | -0.30 | -0.14 | 40.10 | 40.00 | 7/17/2026 | No | 14 | 70 | None | |
| BP | BP plc | Options Chain | 0.33 | 0.50 | 0.42 | 0.01 | 0.28 | -0.28 | -0.03 | 41.33 | 40.00 | 7/31/2026 | No | 11 | 59 | None |