Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 34.00 | 28.20 | 31.10 | 0.04 | 0.74 | -0.28 | -1.98 | 855.86 | 810.00 | 4/25/2025 | Yes | 8 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 20.20 | 23.60 | 21.90 | 0.03 | 0.47 | -0.30 | -0.98 | 913.76 | 875.00 | 4/25/2025 | No | 15 | 62 | None | |
MPWR | Monolithic Power System Inc | Options Chain | 19.10 | 19.90 | 19.50 | 0.04 | 0.87 | -0.29 | -0.50 | 477.39 | 440.00 | 4/17/2025 | No | 20 | 62 |
Dividend Stock List |
|
APP | Applovin Corp - Class A | Options Chain | 17.30 | 19.30 | 18.30 | 0.09 | 1.47 | -0.30 | -0.64 | 215.60 | 195.00 | 4/25/2025 | No | 10 | 59 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 20.20 | 14.95 | 17.58 | 0.07 | 1.05 | -0.30 | -0.38 | 293.61 | 260.00 | 4/25/2025 | No | 4 | 57 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 18.40 | 16.10 | 17.25 | 0.04 | 0.70 | -0.28 | -0.74 | 504.73 | 475.00 | 4/25/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
LLY | Lilly(Eli) & Company | Options Chain | 16.40 | 17.50 | 16.95 | 0.02 | 0.62 | -0.29 | -1.19 | 738.21 | 700.00 | 4/17/2025 | No | 10 | 65 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 15.95 | 17.00 | 16.48 | 0.04 | 0.74 | -0.28 | -0.72 | 470.70 | 435.00 | 4/25/2025 | Yes | 15 | 81 | None | |
GEV | GE Vernova LLC | Options Chain | 12.60 | 16.50 | 14.55 | 0.06 | 1.04 | -0.30 | -0.57 | 266.39 | 245.00 | 4/25/2025 | No | 3 | 22 | None | |
HUM | Humana Inc | Options Chain | 12.60 | 14.60 | 13.60 | 0.06 | 1.04 | -0.30 | -0.56 | 253.50 | 230.00 | 4/25/2025 | Yes | 12 | 58 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 11.85 | 14.45 | 13.15 | 0.03 | 0.63 | -0.30 | -0.92 | 525.05 | 500.00 | 4/17/2025 | Yes | 11 | 68 | None | |
TSLA | Tesla Inc | Options Chain | 12.45 | 12.75 | 12.60 | 0.06 | 1.06 | -0.28 | -0.49 | 239.43 | 215.00 | 4/25/2025 | Yes | 8 | 52 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.25 | 14.00 | 12.13 | 0.04 | 0.80 | -0.29 | -0.57 | 319.00 | 295.00 | 4/25/2025 | No | 10 | 44 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 8.90 | 14.55 | 11.73 | 0.05 | 0.80 | -0.30 | -0.40 | 263.70 | 245.00 | 4/25/2025 | No | 14 | 62 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 9.80 | 13.40 | 11.60 | 0.04 | 0.99 | -0.30 | -0.74 | 282.75 | 270.00 | 4/17/2025 | No | 11 | 58 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 8.40 | 14.00 | 11.20 | 0.08 | 1.36 | -0.26 | -0.42 | 159.00 | 140.00 | 4/25/2025 | No | 5 | 49 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 10.65 | 11.60 | 11.13 | 0.02 | 0.60 | -0.30 | -0.71 | 489.77 | 465.00 | 4/17/2025 | No | 11 | 66 | None | |
AXP | American Express Company | Options Chain | 8.65 | 10.20 | 9.43 | 0.04 | 0.82 | -0.29 | -0.39 | 233.60 | 215.00 | 4/25/2025 | Yes | 13 | 69 | None | |
ETN | Eaton Corporation plc | Options Chain | 7.70 | 10.10 | 8.90 | 0.04 | 0.71 | -0.30 | -0.37 | 245.98 | 230.00 | 4/25/2025 | No | 11 | 72 | None | |
SNPS | Synopsys Inc | Options Chain | 5.60 | 12.00 | 8.80 | 0.02 | 0.72 | -0.26 | -0.69 | 388.13 | 360.00 | 4/17/2025 | No | 13 | 61 | None | |
CAT | Caterpillar Inc | Options Chain | 7.25 | 9.30 | 8.28 | 0.03 | 0.59 | -0.30 | -0.33 | 287.60 | 270.00 | 4/25/2025 | Yes | 13 | 73 | None | |
CEG | Constellation Energy Corporation | Options Chain | 7.40 | 8.80 | 8.10 | 0.05 | 1.11 | -0.30 | -0.50 | 170.30 | 160.00 | 4/17/2025 | No | 13 | 51 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 6.95 | 9.20 | 8.08 | 0.05 | 1.07 | -0.30 | -0.42 | 158.00 | 148.00 | 4/17/2025 | No | 13 | 63 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 6.60 | 9.40 | 8.00 | 0.03 | 0.83 | -0.27 | -0.53 | 283.31 | 260.00 | 4/17/2025 | No | 11 | 68 | None | |
ADBE | Adobe Inc | Options Chain | 7.70 | 8.10 | 7.90 | 0.02 | 0.48 | -0.29 | -0.33 | 347.50 | 330.00 | 4/25/2025 | No | 14 | 63 | None | |
MNDY | Monday.Com Ltd | Options Chain | 5.90 | 9.60 | 7.75 | 0.04 | 0.98 | -0.28 | -0.61 | 217.77 | 200.00 | 4/17/2025 | No | 13 | 40 | None | |
V | Visa Inc - Class A | Options Chain | 6.50 | 8.50 | 7.50 | 0.03 | 0.51 | -0.29 | -0.33 | 313.13 | 295.00 | 4/25/2025 | Yes | 12 | 69 | None | |
ACN | Accenture plc - Class A | Options Chain | 7.10 | 7.70 | 7.40 | 0.03 | 0.51 | -0.30 | -0.25 | 285.00 | 270.00 | 4/25/2025 | No | 17 | 64 | None | |
ELV | Options Chain | 6.40 | 8.20 | 7.30 | 0.02 | 0.49 | -0.28 | -0.58 | 430.00 | 410.00 | 4/17/2025 | No | 3 | 22 | None | ||
MDB | MongoDB Inc - Class A | Options Chain | 5.35 | 9.10 | 7.23 | 0.05 | 0.98 | -0.27 | -0.33 | 154.39 | 140.00 | 4/25/2025 | No | 8 | 49 | None | |
HD | Home Depot Inc | Options Chain | 6.45 | 7.80 | 7.13 | 0.02 | 0.47 | -0.26 | -0.33 | 353.70 | 335.00 | 4/25/2025 | No | 8 | 60 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 6.20 | 8.00 | 7.10 | 0.04 | 1.06 | -0.27 | -0.49 | 187.67 | 170.00 | 4/17/2025 | No | 6 | 44 | None | |
AMGN | AMGEN Inc | Options Chain | 6.05 | 7.70 | 6.88 | 0.02 | 0.48 | -0.29 | -0.32 | 292.01 | 280.00 | 4/25/2025 | No | 11 | 70 | None | |
BURL | Burlington Stores Inc | Options Chain | 5.50 | 8.10 | 6.80 | 0.03 | 0.61 | -0.30 | -0.29 | 231.50 | 215.00 | 4/25/2025 | No | 8 | 58 | None | |
ZS | Zscaler Inc | Options Chain | 5.85 | 7.70 | 6.78 | 0.04 | 0.83 | -0.28 | -0.30 | 174.67 | 160.00 | 4/25/2025 | No | 5 | 47 | None | |
MSFT | Microsoft Corporation | Options Chain | 7.75 | 5.80 | 6.78 | 0.02 | 0.51 | -0.29 | -0.66 | 359.84 | 347.50 | 4/17/2025 | No | 15 | 68 | None | |
GE | General Electric Company | Options Chain | 5.45 | 7.40 | 6.43 | 0.04 | 0.75 | -0.29 | -0.25 | 167.81 | 155.00 | 4/25/2025 | Yes | 7 | 65 | None | |
MMC | Marsh & McLennan Cos. Inc | Options Chain | 5.00 | 7.80 | 6.40 | 0.03 | 0.36 | -0.27 | -0.64 | 230.20 | 230.00 | 4/17/2025 | Yes | 11 | 66 | None | |
RACE | Ferrari N.V. | Options Chain | 5.70 | 7.00 | 6.35 | 0.02 | 0.53 | -0.24 | -0.53 | 414.85 | 390.00 | 4/17/2025 | No | 10 | 61 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.15 | 6.45 | 6.30 | 0.03 | 0.65 | -0.28 | -0.27 | 210.28 | 195.00 | 4/25/2025 | Yes | 16 | 78 | None | |
DFS | Discover Financial Services | Options Chain | 5.10 | 7.50 | 6.30 | 0.05 | 1.08 | -0.29 | -0.38 | 147.00 | 135.00 | 4/17/2025 | Yes | 11 | 78 | None | |
TRGP | Targa Resources Corp | Options Chain | 4.70 | 7.90 | 6.30 | 0.04 | 0.96 | -0.30 | -0.41 | 161.19 | 150.00 | 4/17/2025 | No | 11 | 67 | None | |
RCL | Royal Caribbean Group | Options Chain | 5.20 | 7.25 | 6.23 | 0.04 | 0.83 | -0.26 | -0.29 | 177.93 | 160.00 | 4/25/2025 | Yes | 12 | 69 | None | |
HCA | HCA Healthcare Inc | Options Chain | 5.50 | 6.90 | 6.20 | 0.02 | 0.48 | -0.30 | -0.46 | 334.00 | 320.00 | 4/17/2025 | No | 9 | 62 | None | |
WING | Wingstop Inc | Options Chain | 5.50 | 6.80 | 6.15 | 0.03 | 0.67 | -0.30 | -0.38 | 232.36 | 220.00 | 4/17/2025 | No | 10 | 56 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 5.30 | 6.90 | 6.10 | 0.05 | 1.02 | -0.30 | -0.39 | 145.46 | 135.00 | 4/17/2025 | Yes | 10 | 72 | None | |
IBM | International Business Machines Corp | Options Chain | 5.85 | 6.30 | 6.08 | 0.03 | 0.64 | -0.26 | -0.29 | 226.53 | 210.00 | 4/25/2025 | Yes | 9 | 70 | None | |
CRM | Salesforce Inc | Options Chain | 5.25 | 6.65 | 5.95 | 0.03 | 0.65 | -0.24 | -0.28 | 239.04 | 220.00 | 4/25/2025 | No | 14 | 59 | None | |
AVGO | Broadcom Inc | Options Chain | 5.80 | 6.05 | 5.93 | 0.04 | 0.80 | -0.29 | -0.22 | 144.48 | 135.00 | 4/25/2025 | No | 9 | 70 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 5.00 | 6.40 | 5.70 | 0.08 | 1.33 | -0.27 | -0.24 | 86.91 | 75.00 | 4/25/2025 | No | 8 | 38 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 4.85 | 6.55 | 5.70 | 0.04 | 0.88 | -0.30 | -0.35 | 162.94 | 152.50 | 4/17/2025 | No | 7 | 55 | None | |
TMUS | T-Mobile US Inc | Options Chain | 4.55 | 6.80 | 5.68 | 0.02 | 0.49 | -0.29 | -0.27 | 248.11 | 235.00 | 4/25/2025 | Yes | 13 | 71 | None | |
ROOT | Root Inc - Class A | Options Chain | 4.40 | 6.90 | 5.65 | 0.06 | 1.37 | -0.27 | -0.39 | 112.37 | 100.00 | 4/17/2025 | No | 10 | 52 | None | |
FN | Fabrinet | Options Chain | 3.80 | 7.50 | 5.65 | 0.04 | 0.95 | -0.28 | -0.37 | 171.03 | 155.00 | 4/17/2025 | No | 16 | 66 | None | |
DHR | Danaher Corp | Options Chain | 4.60 | 6.70 | 5.65 | 0.03 | 0.64 | -0.29 | -0.24 | 181.50 | 170.00 | 4/25/2025 | Yes | 8 | 60 | None | |
SYK | Stryker Corp | Options Chain | 5.00 | 6.20 | 5.60 | 0.02 | 0.48 | -0.27 | -0.40 | 345.80 | 330.00 | 4/17/2025 | No | 8 | 66 | None | |
EAT | Brinker International Inc | Options Chain | 5.30 | 5.90 | 5.60 | 0.04 | 1.01 | -0.30 | -0.36 | 133.80 | 125.00 | 4/17/2025 | No | 12 | 58 | None | |
BA | Boeing Company | Options Chain | 5.50 | 5.65 | 5.58 | 0.04 | 0.85 | -0.28 | -0.24 | 136.89 | 125.00 | 4/25/2025 | Yes | 5 | 42 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.40 | 5.65 | 5.53 | 0.04 | 0.79 | -0.29 | -0.24 | 146.80 | 135.00 | 4/25/2025 | Yes | 23 | 83 |
Dividend Stock List |
|
PWR | Quanta Services Inc | Options Chain | 4.20 | 6.80 | 5.50 | 0.03 | 0.69 | -0.24 | -0.41 | 239.47 | 220.00 | 4/17/2025 | No | 12 | 64 | None | |
LIN | Linde Plc. | Options Chain | 3.70 | 7.30 | 5.50 | 0.01 | 0.39 | -0.26 | -0.36 | 437.96 | 420.00 | 4/17/2025 | No | 11 | 69 | None | |
LNG | Cheniere Energy Inc | Options Chain | 4.80 | 6.20 | 5.50 | 0.03 | 0.74 | -0.29 | -0.40 | 197.25 | 185.00 | 4/17/2025 | No | 10 | 71 | None | |
ADI | Analog Devices Inc | Options Chain | 4.80 | 6.10 | 5.45 | 0.04 | 0.76 | -0.27 | -0.26 | 164.49 | 150.00 | 4/25/2025 | No | 9 | 60 | None | |
AMZN | Amazon.com Inc | Options Chain | 5.05 | 5.75 | 5.40 | 0.03 | 0.64 | -0.30 | -0.24 | 170.20 | 160.00 | 4/25/2025 | No | 15 | 62 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 4.60 | 6.10 | 5.35 | 0.05 | 0.98 | -0.27 | -0.19 | 109.99 | 100.00 | 4/25/2025 | No | 9 | 72 | None | |
VST | Vistra Corp | Options Chain | 5.10 | 5.60 | 5.35 | 0.06 | 1.05 | -0.29 | -0.21 | 98.07 | 89.00 | 4/25/2025 | No | 13 | 63 | None | |
SHW | Sherwin-Williams Company | Options Chain | 4.00 | 6.70 | 5.35 | 0.02 | 0.45 | -0.29 | -0.50 | 332.06 | 320.00 | 4/17/2025 | No | 11 | 55 | None | |
COF | Capital One Financial Corp | Options Chain | 4.10 | 6.30 | 5.20 | 0.04 | 0.84 | -0.25 | -0.24 | 149.60 | 135.00 | 4/25/2025 | Yes | 15 | 76 | None | |
TXN | Texas Instruments Inc | Options Chain | 5.05 | 5.30 | 5.18 | 0.04 | 0.74 | -0.28 | -0.24 | 151.39 | 140.00 | 4/25/2025 | Yes | 8 | 65 | None | |
ROK | Rockwell Automation Inc | Options Chain | 3.40 | 6.80 | 5.10 | 0.02 | 0.74 | -0.24 | -0.39 | 227.11 | 210.00 | 4/17/2025 | No | 10 | 60 | None | |
AAPL | Apple Inc | Options Chain | 5.00 | 5.20 | 5.10 | 0.03 | 0.61 | -0.27 | -0.23 | 186.60 | 175.00 | 4/25/2025 | No | 10 | 62 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 4.00 | 6.10 | 5.05 | 0.03 | 0.67 | -0.28 | -0.40 | 208.95 | 195.00 | 4/17/2025 | No | 3 | 22 | None | |
BX | Blackstone Inc | Options Chain | 2.95 | 6.85 | 4.90 | 0.04 | 0.81 | -0.28 | -0.21 | 125.00 | 115.00 | 4/25/2025 | Yes | 10 | 68 | None | |
FDX | Fedex Corp | Options Chain | 4.60 | 5.05 | 4.83 | 0.02 | 0.59 | -0.30 | -0.31 | 210.09 | 200.00 | 4/17/2025 | No | 15 | 68 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 3.65 | 6.00 | 4.83 | 0.05 | 0.98 | -0.30 | -0.24 | 97.08 | 90.00 | 4/17/2025 | No | 6 | 44 | None | |
UNP | Union Pacific Corp | Options Chain | 3.70 | 5.90 | 4.80 | 0.02 | 0.53 | -0.26 | -0.25 | 213.26 | 200.00 | 4/25/2025 | Yes | 11 | 64 | None | |
FSLR | First Solar Inc | Options Chain | 4.00 | 5.40 | 4.70 | 0.04 | 0.77 | -0.28 | -0.20 | 128.79 | 118.00 | 4/25/2025 | No | 16 | 62 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 4.10 | 5.20 | 4.65 | 0.06 | 1.31 | -0.29 | -0.28 | 87.00 | 80.00 | 4/17/2025 | No | 5 | 53 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 2.50 | 6.70 | 4.60 | 0.02 | 0.72 | -0.25 | -0.37 | 232.81 | 215.00 | 4/17/2025 | No | 11 | 63 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 3.30 | 5.90 | 4.60 | 0.02 | 0.52 | -0.29 | -0.27 | 194.58 | 185.00 | 4/17/2025 | No | 3 | 55 | None | |
KKR | KKR & Co. Inc | Options Chain | 3.90 | 5.30 | 4.60 | 0.05 | 0.96 | -0.30 | -0.19 | 92.79 | 85.00 | 4/25/2025 | No | 13 | 66 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 3.90 | 5.10 | 4.50 | 0.03 | 0.91 | -0.27 | -0.31 | 141.68 | 130.00 | 4/17/2025 | No | 14 | 68 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 4.30 | 4.70 | 4.50 | 0.03 | 0.72 | -0.28 | -0.31 | 173.86 | 162.50 | 4/17/2025 | Yes | 10 | 62 | None | |
ROKU | Roku Inc - Class A | Options Chain | 3.70 | 5.15 | 4.43 | 0.09 | 1.38 | -0.30 | -0.18 | 55.28 | 51.00 | 4/25/2025 | Yes | 10 | 45 | None | |
MCD | McDonald`s Corp | Options Chain | 3.55 | 5.05 | 4.30 | 0.01 | 0.53 | -0.28 | -0.56 | 300.11 | 290.00 | 4/11/2025 | No | 7 | 66 | None | |
CRS | Carpenter Technology Corp | Options Chain | 2.70 | 5.90 | 4.30 | 0.03 | 0.80 | -0.29 | -0.32 | 153.00 | 140.00 | 4/17/2025 | No | 13 | 61 | None | |
MMM | 3M Company | Options Chain | 3.55 | 4.95 | 4.25 | 0.03 | 0.56 | -0.26 | -0.44 | 126.91 | 125.00 | 4/17/2025 | No | 12 | 59 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 4.05 | 4.45 | 4.25 | 0.04 | 0.95 | -0.28 | -0.29 | 130.53 | 120.00 | 4/17/2025 | No | 4 | 45 | None | |
CB | Chubb Ltd | Options Chain | 1.90 | 6.50 | 4.20 | 0.02 | 0.40 | -0.29 | -0.27 | 283.89 | 270.00 | 4/17/2025 | No | 15 | 74 | None | |
HON | Honeywell International Inc | Options Chain | 3.60 | 4.70 | 4.15 | 0.02 | 0.49 | -0.28 | -0.23 | 190.99 | 180.00 | 4/25/2025 | Yes | 10 | 61 | None | |
GRMN | Garmin Ltd | Options Chain | 2.85 | 5.40 | 4.13 | 0.03 | 0.74 | -0.25 | -0.36 | 179.95 | 165.00 | 4/17/2025 | No | 15 | 69 |
Dividend Stock List |
|
VRT | Vertiv Holdings Co - Class A | Options Chain | 3.00 | 5.20 | 4.10 | 0.08 | 1.41 | -0.24 | -0.15 | 59.41 | 50.00 | 4/25/2025 | Yes | 11 | 58 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 2.60 | 5.60 | 4.10 | 0.02 | 0.61 | -0.25 | -0.40 | 236.60 | 220.00 | 4/17/2025 | No | 8 | 49 | None | |
EXPE | Expedia Group Inc | Options Chain | 3.35 | 4.80 | 4.08 | 0.03 | 0.68 | -0.27 | -0.21 | 141.00 | 130.00 | 4/25/2025 | No | 16 | 58 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.93 | 5.20 | 4.07 | 0.04 | 0.77 | -0.26 | -0.19 | 126.50 | 115.00 | 4/25/2025 | No | 16 | 64 | None | |
WIX | Wix.com Ltd | Options Chain | 0.60 | 7.50 | 4.05 | 0.03 | 0.78 | -0.23 | -0.23 | 150.01 | 135.00 | 4/17/2025 | No | 10 | 34 | None | |
ABBV | Abbvie Inc | Options Chain | 3.75 | 4.35 | 4.05 | 0.02 | 0.48 | -0.28 | -0.14 | 186.60 | 175.00 | 4/25/2025 | Yes | 9 | 65 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.75 | 4.30 | 4.03 | 0.03 | 0.67 | -0.30 | -0.26 | 153.57 | 145.00 | 4/17/2025 | No | 10 | 57 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 3.50 | 4.40 | 3.95 | 0.02 | 0.73 | -0.21 | -0.34 | 208.00 | 190.00 | 4/17/2025 | No | 10 | 61 | None | |
AON | Aon plc. - Class A | Options Chain | 2.65 | 5.20 | 3.93 | 0.01 | 0.38 | -0.23 | -0.42 | 371.25 | 360.00 | 4/17/2025 | No | 10 | 66 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.70 | 4.15 | 3.93 | 0.06 | 1.27 | -0.30 | -0.23 | 74.01 | 67.50 | 4/17/2025 | No | 10 | 45 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 3.55 | 4.20 | 3.88 | 0.03 | 0.63 | -0.26 | -0.20 | 144.79 | 135.00 | 4/25/2025 | Yes | 15 | 62 | None | |
MTN | Vail Resorts Inc | Options Chain | 2.55 | 5.20 | 3.88 | 0.03 | 0.55 | -0.27 | -0.38 | 145.25 | 140.00 | 4/17/2025 | No | 11 | 62 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 3.70 | 4.00 | 3.85 | 0.03 | 0.66 | -0.29 | -0.26 | 146.77 | 140.00 | 4/17/2025 | No | 15 | 69 | None | |
CROX | Crocs Inc | Options Chain | 2.40 | 5.30 | 3.85 | 0.04 | 0.93 | -0.30 | -0.25 | 98.30 | 94.00 | 4/17/2025 | No | 13 | 62 | None | |
MTZ | Mastec Inc | Options Chain | 3.50 | 4.10 | 3.80 | 0.04 | 0.87 | -0.30 | -0.27 | 106.07 | 100.00 | 4/17/2025 | No | 8 | 58 | None | |
HSY | Hershey Company | Options Chain | 2.05 | 5.50 | 3.78 | 0.02 | 0.45 | -0.30 | -0.15 | 162.24 | 155.00 | 4/25/2025 | No | 13 | 65 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.68 | 4.85 | 3.77 | 0.07 | 1.40 | -0.28 | -0.20 | 57.67 | 52.00 | 4/17/2025 | Yes | 14 | 67 | None | |
SAP | Sap SE | Options Chain | 2.55 | 4.90 | 3.73 | 0.02 | 0.59 | -0.21 | -0.28 | 248.50 | 230.00 | 4/17/2025 | No | 12 | 64 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 3.10 | 4.30 | 3.70 | 0.03 | 0.70 | -0.24 | -0.18 | 137.10 | 125.00 | 4/25/2025 | No | 7 | 63 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.30 | 5.10 | 3.70 | 0.07 | 1.03 | -0.29 | -0.13 | 56.30 | 52.00 | 4/25/2025 | Yes | 9 | 50 | None | |
NICE | NICE Ltd | Options Chain | 2.10 | 5.30 | 3.70 | 0.03 | 0.55 | -0.29 | -0.26 | 141.30 | 135.00 | 4/17/2025 | No | 14 | 47 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 3.35 | 4.00 | 3.68 | 0.05 | 1.24 | -0.27 | -0.24 | 76.89 | 70.00 | 4/17/2025 | No | 13 | 49 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.55 | 4.80 | 3.68 | 0.03 | 0.66 | -0.30 | -0.19 | 130.60 | 125.00 | 4/17/2025 | No | 11 | 64 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 3.25 | 4.10 | 3.68 | 0.06 | 0.98 | -0.30 | -0.13 | 70.70 | 65.00 | 4/25/2025 | No | 17 | 64 | None | |
DOV | Dover Corp | Options Chain | 2.05 | 5.10 | 3.58 | 0.02 | 0.64 | -0.29 | -0.28 | 150.03 | 145.00 | 4/17/2025 | No | 12 | 62 | None | |
DVA | DaVita Inc | Options Chain | 1.65 | 5.50 | 3.58 | 0.02 | 0.57 | -0.30 | -0.22 | 149.00 | 145.00 | 4/17/2025 | No | 13 | 54 | None | |
SE | Sea Ltd | Options Chain | 2.74 | 4.40 | 3.57 | 0.04 | 0.85 | -0.25 | -0.17 | 106.63 | 95.00 | 4/25/2025 | No | 5 | 49 | None | |
TKO | Options Chain | 3.20 | 3.80 | 3.50 | 0.03 | 0.76 | -0.25 | -0.26 | 139.58 | 130.00 | 4/17/2025 | No | 3 | 22 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 3.10 | 3.90 | 3.50 | 0.04 | 0.95 | -0.29 | -0.24 | 96.96 | 90.00 | 4/17/2025 | No | 10 | 60 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 3.05 | 3.90 | 3.48 | 0.04 | 0.86 | -0.27 | -0.16 | 87.93 | 80.00 | 4/25/2025 | No | 10 | 45 | None | |
ITT | ITT Inc | Options Chain | 2.15 | 4.80 | 3.48 | 0.03 | 0.81 | -0.29 | -0.23 | 112.85 | 105.00 | 4/17/2025 | No | 17 | 66 | None | |
NVDA | NVIDIA Corp | Options Chain | 3.90 | 3.05 | 3.48 | 0.04 | 0.88 | -0.30 | -0.30 | 94.31 | 90.00 | 4/17/2025 | No | 18 | 63 | None | |
ORCL | Oracle Corp | Options Chain | 3.35 | 3.60 | 3.48 | 0.03 | 0.71 | -0.30 | -0.22 | 128.27 | 120.00 | 4/17/2025 | No | 10 | 65 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.03 | 0.66 | -0.27 | -0.15 | 111.25 | 105.00 | 4/25/2025 | No | 9 | 61 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 1.50 | 5.40 | 3.45 | 0.02 | 0.61 | -0.28 | -0.25 | 153.42 | 145.00 | 4/17/2025 | No | 15 | 77 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 2.85 | 4.00 | 3.43 | 0.01 | 0.46 | -0.23 | -0.34 | 263.25 | 250.00 | 4/17/2025 | No | 12 | 66 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 3.15 | 3.70 | 3.43 | 0.03 | 0.65 | -0.29 | -0.14 | 106.50 | 100.00 | 4/25/2025 | No | 11 | 56 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 2.80 | 4.00 | 3.40 | 0.02 | 0.74 | -0.24 | -0.32 | 174.53 | 160.00 | 4/17/2025 | No | 13 | 69 | None | |
TEL | TE Connectivity plc | Options Chain | 1.90 | 4.90 | 3.40 | 0.03 | 0.73 | -0.28 | -0.23 | 122.00 | 115.00 | 4/17/2025 | No | 13 | 65 | None | |
STT | State Street Corp | Options Chain | 1.75 | 5.00 | 3.38 | 0.05 | 1.24 | -0.18 | -0.17 | 76.25 | 70.00 | 4/17/2025 | Yes | 23 | 72 |
Growth Stock List |
|
RMD | Resmed Inc | Options Chain | 2.15 | 4.60 | 3.38 | 0.02 | 0.62 | -0.21 | -0.28 | 205.17 | 190.00 | 4/17/2025 | No | 17 | 63 | None | |
NTRA | Natera Inc | Options Chain | 2.10 | 4.60 | 3.35 | 0.03 | 0.88 | -0.25 | -0.29 | 133.87 | 120.00 | 4/17/2025 | No | 6 | 52 | None | |
QCOM | Qualcomm Inc | Options Chain | 2.98 | 3.70 | 3.34 | 0.03 | 0.69 | -0.29 | -0.23 | 127.46 | 120.00 | 4/17/2025 | No | 17 | 70 | None | |
VLO | Valero Energy Corp | Options Chain | 3.00 | 3.60 | 3.30 | 0.03 | 0.75 | -0.26 | -0.14 | 104.69 | 95.00 | 4/25/2025 | Yes | 12 | 73 | None | |
ALL | Allstate Corp (The) | Options Chain | 2.55 | 4.00 | 3.28 | 0.02 | 0.57 | -0.25 | -0.22 | 188.99 | 175.00 | 4/17/2025 | No | 18 | 75 | None | |
ARM | Options Chain | 3.20 | 3.35 | 3.28 | 0.04 | 1.02 | -0.28 | -0.23 | 86.80 | 80.00 | 4/17/2025 | No | 3 | 21 | None | ||
WWD | Woodward Inc | Options Chain | 1.50 | 5.00 | 3.25 | 0.02 | 0.71 | -0.23 | -0.30 | 157.29 | 145.00 | 4/17/2025 | No | 11 | 62 | None | |
CLS | Celestica Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.05 | 1.25 | -0.29 | -0.22 | 65.77 | 60.00 | 4/17/2025 | No | 12 | 60 | None | |
RTX | RTX Corp | Options Chain | 2.02 | 4.40 | 3.21 | 0.03 | 0.60 | -0.28 | -0.16 | 117.45 | 110.00 | 4/25/2025 | Yes | 12 | 67 | None | |
NUE | Nucor Corp | Options Chain | 2.55 | 3.80 | 3.18 | 0.03 | 0.66 | -0.28 | -0.12 | 103.22 | 95.00 | 4/25/2025 | Yes | 16 | 65 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 1.20 | 5.00 | 3.10 | 0.01 | 0.54 | -0.21 | -0.27 | 223.50 | 210.00 | 4/17/2025 | No | 10 | 60 | None | |
PM | Philip Morris International Inc | Options Chain | 1.70 | 4.50 | 3.10 | 0.02 | 0.47 | -0.27 | -0.14 | 150.62 | 142.00 | 4/25/2025 | Yes | 8 | 67 | None | |
GKOS | Glaukos Corporation | Options Chain | 1.90 | 4.20 | 3.05 | 0.04 | 1.06 | -0.27 | -0.21 | 83.50 | 75.00 | 4/17/2025 | No | 6 | 49 | None | |
ALAB | Astera Labs Inc | Options Chain | 2.85 | 3.20 | 3.03 | 0.06 | 1.16 | -0.28 | -0.12 | 52.40 | 47.00 | 4/25/2025 | No | 3 | 21 | None | |
CAVA | Options Chain | 2.88 | 3.15 | 3.02 | 0.05 | 1.06 | -0.24 | -0.15 | 74.50 | 65.00 | 4/25/2025 | No | 3 | 21 | None | ||
DRI | Darden Restaurants Inc | Options Chain | 2.15 | 3.80 | 2.98 | 0.02 | 0.54 | -0.24 | -0.19 | 195.00 | 180.00 | 4/17/2025 | No | 12 | 69 | None | |
TWLO | Twilio Inc Class A | Options Chain | 2.64 | 3.30 | 2.97 | 0.04 | 0.87 | -0.25 | -0.14 | 83.58 | 75.00 | 4/25/2025 | No | 11 | 49 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.90 | 5.00 | 2.95 | 0.05 | 0.99 | -0.23 | -0.16 | 71.50 | 65.00 | 4/17/2025 | No | 13 | 61 | None | |
RJF | Raymond James Financial Inc | Options Chain | 1.70 | 4.20 | 2.95 | 0.03 | 0.71 | -0.25 | -0.15 | 123.65 | 115.00 | 4/17/2025 | No | 18 | 72 | None | |
CAR | Avis Budget Group Inc | Options Chain | 2.50 | 3.40 | 2.95 | 0.05 | 0.95 | -0.27 | -0.13 | 69.08 | 62.00 | 4/25/2025 | No | 8 | 39 | None | |
TGT | Target Corp | Options Chain | 2.68 | 3.15 | 2.92 | 0.03 | 0.65 | -0.29 | -0.12 | 95.72 | 89.00 | 4/25/2025 | No | 13 | 66 | None | |
EA | Electronic Arts Inc | Options Chain | 1.10 | 4.70 | 2.90 | 0.02 | 0.66 | -0.24 | -0.21 | 135.27 | 125.00 | 4/17/2025 | No | 15 | 59 | None | |
CAH | Cardinal Health Inc | Options Chain | 2.40 | 3.40 | 2.90 | 0.02 | 0.56 | -0.30 | -0.22 | 129.58 | 124.00 | 4/17/2025 | No | 15 | 58 | None | |
CVX | Chevron Corp | Options Chain | 2.73 | 3.05 | 2.89 | 0.02 | 0.59 | -0.27 | -0.21 | 143.36 | 135.00 | 4/17/2025 | No | 13 | 77 | None | |
MMM | 3M Company | Options Chain | 3.75 | 2.03 | 2.89 | 0.02 | 0.58 | -0.30 | -0.78 | 126.91 | 128.00 | 4/11/2025 | No | 12 | 59 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 2.35 | 3.40 | 2.88 | 0.02 | 0.66 | -0.26 | -0.27 | 145.29 | 135.00 | 4/17/2025 | No | 10 | 54 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 2.45 | 3.30 | 2.88 | 0.03 | 0.69 | -0.27 | -0.18 | 121.98 | 115.00 | 4/17/2025 | No | 8 | 67 | None | |
LEN | Lennar Corp - Class A | Options Chain | 2.65 | 3.10 | 2.88 | 0.03 | 0.55 | -0.29 | -0.12 | 111.03 | 104.00 | 4/25/2025 | No | 17 | 74 | None | |
EPAM | EPAM Systems Inc | Options Chain | 2.50 | 3.20 | 2.85 | 0.02 | 0.66 | -0.26 | -0.29 | 145.00 | 135.00 | 4/17/2025 | No | 16 | 61 | None | |
AME | Ametek Inc | Options Chain | 1.30 | 4.40 | 2.85 | 0.02 | 0.54 | -0.28 | -0.24 | 152.66 | 145.00 | 4/17/2025 | No | 12 | 66 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.82 | 2.87 | 2.85 | 0.04 | 0.86 | -0.28 | -0.16 | 84.85 | 80.00 | 4/17/2025 | No | 10 | 54 | None | |
COHR | Options Chain | 2.20 | 3.50 | 2.85 | 0.06 | 1.13 | -0.29 | -0.11 | 50.24 | 45.00 | 4/25/2025 | No | 3 | 21 | None | ||
GL | Globe Life Inc | Options Chain | 1.65 | 3.90 | 2.78 | 0.03 | 0.67 | -0.27 | -0.19 | 117.22 | 110.00 | 4/17/2025 | No | 10 | 69 | None | |
MOD | Modine Manufacturing Company | Options Chain | 2.10 | 3.40 | 2.75 | 0.05 | 1.21 | -0.22 | -0.11 | 70.08 | 60.00 | 4/17/2025 | No | 9 | 58 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.40 | 3.10 | 2.75 | 0.03 | 0.92 | -0.23 | -0.20 | 105.50 | 95.00 | 4/17/2025 | No | 15 | 68 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.50 | 3.00 | 2.75 | 0.02 | 0.65 | -0.25 | -0.22 | 146.05 | 135.00 | 4/17/2025 | No | 10 | 74 | None | |
JBL | Jabil Inc | Options Chain | 1.45 | 4.00 | 2.73 | 0.03 | 0.83 | -0.22 | -0.16 | 116.88 | 105.00 | 4/17/2025 | No | 13 | 58 | None | |
ESTC | Elastic N.V | Options Chain | 1.75 | 3.70 | 2.73 | 0.04 | 0.97 | -0.27 | -0.18 | 76.02 | 70.00 | 4/17/2025 | No | 7 | 45 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.55 | 2.90 | 2.73 | 0.07 | 1.21 | -0.30 | -0.10 | 42.58 | 38.00 | 4/25/2025 | No | 3 | 20 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.65 | 2.80 | 2.73 | 0.04 | 0.95 | -0.30 | -0.17 | 72.00 | 68.00 | 4/17/2025 | No | 20 | 65 |
Growth Stock List |
|
NKE | Nike Inc - Class B | Options Chain | 2.55 | 2.88 | 2.72 | 0.05 | 0.71 | -0.27 | -0.03 | 57.25 | 53.00 | 4/25/2025 | No | 15 | 60 | None | |
COP | Conoco Phillips | Options Chain | 2.39 | 3.05 | 2.72 | 0.03 | 0.67 | -0.29 | -0.12 | 87.30 | 80.00 | 4/25/2025 | No | 9 | 76 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.62 | 2.79 | 2.71 | 0.02 | 0.86 | -0.29 | -0.34 | 115.50 | 110.00 | 4/11/2025 | No | 18 | 33 | None | |
XPO | XPO Inc | Options Chain | 1.35 | 3.90 | 2.63 | 0.03 | 1.08 | -0.21 | -0.22 | 91.55 | 80.00 | 4/17/2025 | No | 11 | 49 | None | |
ABT | Abbott Laboratories | Options Chain | 2.32 | 2.93 | 2.63 | 0.02 | 0.47 | -0.28 | -0.10 | 125.00 | 117.00 | 4/25/2025 | Yes | 14 | 63 | None | |
SAIC | Science Applications International Corp | Options Chain | 0.75 | 4.50 | 2.63 | 0.03 | 0.63 | -0.28 | -0.15 | 111.70 | 105.00 | 4/17/2025 | No | 12 | 61 | None | |
PDD | PDD Holdings Inc | Options Chain | 2.41 | 2.80 | 2.61 | 0.03 | 0.65 | -0.26 | -0.15 | 104.21 | 95.00 | 4/25/2025 | No | 18 | 42 | None | |
WEX | WEX Inc | Options Chain | 0.85 | 4.30 | 2.58 | 0.02 | 0.75 | -0.22 | -0.25 | 126.92 | 115.00 | 4/17/2025 | No | 12 | 57 | None | |
MS | Morgan Stanley | Options Chain | 2.60 | 2.50 | 2.55 | 0.03 | 0.75 | -0.24 | -0.16 | 99.83 | 90.00 | 4/25/2025 | Yes | 13 | 74 | None | |
AMT | American Tower Corp | Options Chain | 2.30 | 2.80 | 2.55 | 0.01 | 0.38 | -0.25 | -0.15 | 220.01 | 210.00 | 4/17/2025 | No | 12 | 63 | None | |
GNRC | Generac Holdings Inc | Options Chain | 1.10 | 4.00 | 2.55 | 0.02 | 0.68 | -0.26 | -0.22 | 111.50 | 105.00 | 4/17/2025 | No | 13 | 58 | None | |
ALC | Alcon Inc | Options Chain | 0.05 | 5.00 | 2.53 | 0.03 | 1.09 | -0.15 | -0.08 | 83.82 | 75.00 | 4/17/2025 | No | 11 | 52 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 0.05 | 5.00 | 2.53 | 0.03 | 0.56 | -0.21 | -0.08 | 77.73 | 72.50 | 4/17/2025 | No | 7 | 71 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.00 | 2.99 | 2.50 | 0.02 | 0.48 | -0.28 | -0.12 | 106.50 | 102.00 | 4/25/2025 | No | 11 | 66 | None | |
SIG | Signet Jewelers Ltd | Options Chain | 0.90 | 4.10 | 2.50 | 0.05 | 0.86 | -0.29 | -0.08 | 54.89 | 50.00 | 4/25/2025 | No | 13 | 50 | None | |
VRNA | Verona Pharma Plc | Options Chain | 0.05 | 4.90 | 2.48 | 0.06 | 1.52 | -0.19 | -0.14 | 53.90 | 45.00 | 4/17/2025 | No | 7 | 45 | None | |
PTC | PTC Inc | Options Chain | 1.75 | 3.20 | 2.48 | 0.02 | 0.62 | -0.23 | -0.19 | 139.77 | 130.00 | 4/17/2025 | No | 10 | 62 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 0.55 | 4.40 | 2.48 | 0.02 | 0.66 | -0.25 | -0.23 | 120.77 | 110.00 | 4/17/2025 | No | 9 | 62 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 1.85 | 3.10 | 2.48 | 0.04 | 0.86 | -0.27 | -0.13 | 66.73 | 60.00 | 4/25/2025 | Yes | 14 | 61 | None | |
ANET | Arista Networks Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.04 | 0.93 | -0.30 | -0.15 | 64.03 | 60.00 | 4/17/2025 | No | 13 | 61 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.09 | 2.82 | 2.46 | 0.03 | 0.97 | -0.24 | -0.20 | 82.48 | 75.00 | 4/17/2025 | No | 17 | 45 | None | |
FTNT | Fortinet Inc | Options Chain | 1.40 | 3.50 | 2.45 | 0.03 | 0.62 | -0.30 | -0.12 | 84.67 | 79.00 | 4/25/2025 | No | 10 | 59 | None | |
MU | Micron Technology Inc | Options Chain | 2.50 | 2.38 | 2.44 | 0.04 | 0.94 | -0.23 | -0.22 | 64.72 | 60.00 | 4/25/2025 | No | 18 | 64 | None | |
TJX | TJX Companies Inc | Options Chain | 1.91 | 2.96 | 2.44 | 0.02 | 0.40 | -0.29 | -0.11 | 122.16 | 118.00 | 4/25/2025 | No | 12 | 62 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 1.87 | 2.99 | 2.43 | 0.03 | 0.63 | -0.30 | -0.17 | 100.14 | 95.00 | 4/17/2025 | No | 3 | 22 | None | |
ONON | On Holding AG Class A | Options Chain | 1.29 | 3.55 | 2.42 | 0.07 | 1.14 | -0.27 | -0.06 | 39.61 | 36.00 | 4/25/2025 | No | 11 | 50 | None | |
BIDU | Baidu Inc | Options Chain | 2.24 | 2.58 | 2.41 | 0.03 | 0.64 | -0.29 | -0.11 | 82.35 | 77.00 | 4/25/2025 | No | 18 | 32 | None | |
TPR | Tapestry Inc | Options Chain | 1.70 | 3.10 | 2.40 | 0.04 | 0.91 | -0.26 | -0.15 | 62.94 | 57.50 | 4/17/2025 | No | 9 | 66 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.10 | 2.70 | 2.40 | 0.03 | 0.80 | -0.26 | -0.17 | 91.01 | 85.00 | 4/17/2025 | No | 20 | 68 |
Dividend Stock List |
|
KEYS | Keysight Technologies Inc | Options Chain | 1.40 | 3.40 | 2.40 | 0.02 | 0.56 | -0.28 | -0.19 | 127.02 | 120.00 | 4/17/2025 | No | 7 | 58 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 2.25 | 2.55 | 2.40 | 0.05 | 1.12 | -0.30 | -0.15 | 51.77 | 47.50 | 4/17/2025 | No | 3 | 21 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 1.05 | 3.70 | 2.38 | 0.01 | 0.51 | -0.22 | -0.30 | 215.00 | 200.00 | 4/17/2025 | No | 12 | 57 | None | |
BDX | Becton Dickinson & Company | Options Chain | 1.90 | 2.85 | 2.38 | 0.01 | 0.46 | -0.24 | -0.26 | 210.00 | 195.00 | 4/17/2025 | No | 13 | 61 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 0.65 | 4.10 | 2.38 | 0.02 | 0.46 | -0.26 | -0.18 | 151.73 | 145.00 | 4/17/2025 | No | 13 | 59 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 1.50 | 3.20 | 2.35 | 0.02 | 0.66 | -0.23 | -0.20 | 120.84 | 110.00 | 4/17/2025 | No | 8 | 43 | None | |
AIG | American International Group Inc | Options Chain | 1.40 | 3.30 | 2.35 | 0.03 | 0.57 | -0.29 | -0.10 | 78.19 | 75.00 | 4/25/2025 | No | 11 | 73 | None | |
MRVL | Marvell Technology Inc | Options Chain | 2.48 | 2.20 | 2.34 | 0.05 | 0.96 | -0.28 | -0.10 | 49.43 | 45.00 | 4/25/2025 | No | 7 | 49 | None | |
PRU | Prudential Financial Inc | Options Chain | 1.75 | 2.90 | 2.33 | 0.03 | 0.72 | -0.25 | -0.16 | 96.53 | 90.00 | 4/17/2025 | No | 16 | 65 | None | |
PG | Procter & Gamble Company | Options Chain | 1.90 | 2.73 | 2.32 | 0.01 | 0.37 | -0.25 | -0.10 | 163.75 | 155.00 | 4/25/2025 | Yes | 13 | 68 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.80 | 2.80 | 2.30 | 0.04 | 0.33 | -0.20 | -0.16 | 57.08 | 56.00 | 4/17/2025 | No | 11 | 58 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 2.19 | 2.40 | 2.30 | 0.05 | 1.12 | -0.28 | -0.16 | 54.68 | 50.00 | 4/17/2025 | No | 12 | 58 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.90 | 2.67 | 2.29 | 0.02 | 0.49 | -0.29 | -0.12 | 97.71 | 93.00 | 4/25/2025 | Yes | 13 | 65 | None | |
OKTA | Okta Inc - Class A | Options Chain | 2.02 | 2.54 | 2.28 | 0.03 | 0.75 | -0.27 | -0.16 | 91.93 | 85.00 | 4/17/2025 | No | 11 | 50 | None | |
KMX | Carmax Inc | Options Chain | 1.35 | 3.20 | 2.28 | 0.03 | 0.85 | -0.28 | -0.19 | 75.72 | 70.00 | 4/17/2025 | Yes | 11 | 55 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 2.10 | 2.46 | 2.28 | 0.05 | 0.98 | -0.29 | -0.09 | 46.24 | 42.00 | 4/25/2025 | No | 11 | 50 | None | |
OKE | Oneok Inc | Options Chain | 1.10 | 3.40 | 2.25 | 0.03 | 0.93 | -0.19 | -0.14 | 80.86 | 70.00 | 4/17/2025 | No | 14 | 73 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.01 | 2.49 | 2.25 | 0.04 | 0.70 | -0.28 | -0.10 | 69.06 | 64.00 | 4/25/2025 | Yes | 10 | 61 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.40 | 3.10 | 2.25 | 0.07 | 1.04 | -0.30 | -0.07 | 37.00 | 34.00 | 4/25/2025 | Yes | 11 | 56 | None | |
PEP | PepsiCo Inc | Options Chain | 2.00 | 2.48 | 2.24 | 0.02 | 0.36 | -0.26 | -0.10 | 146.61 | 140.00 | 4/25/2025 | Yes | 11 | 59 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 2.00 | 2.45 | 2.23 | 0.02 | 0.67 | -0.24 | -0.21 | 113.29 | 105.00 | 4/17/2025 | No | 12 | 62 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 0.65 | 3.80 | 2.23 | 0.02 | 0.56 | -0.25 | -0.21 | 133.14 | 125.00 | 4/17/2025 | No | 13 | 67 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.99 | 2.46 | 2.23 | 0.04 | 0.74 | -0.30 | -0.10 | 59.56 | 56.00 | 4/25/2025 | No | 13 | 63 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.03 | 2.38 | 2.21 | 0.05 | 0.89 | -0.28 | -0.09 | 52.96 | 48.00 | 4/25/2025 | No | 4 | 42 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 1.40 | 3.00 | 2.20 | 0.05 | 1.17 | -0.28 | -0.16 | 49.56 | 45.00 | 4/17/2025 | No | 6 | 44 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.55 | 2.82 | 2.19 | 0.04 | 0.81 | -0.30 | -0.09 | 52.90 | 49.00 | 4/25/2025 | No | 13 | 51 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 1.65 | 2.70 | 2.18 | 0.01 | 0.45 | -0.22 | -0.22 | 202.06 | 190.00 | 4/17/2025 | No | 13 | 71 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.71 | 2.65 | 2.18 | 0.03 | 0.62 | -0.30 | -0.10 | 67.75 | 64.00 | 4/25/2025 | No | 15 | 57 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 1.40 | 2.95 | 2.18 | 0.11 | 1.42 | -0.30 | -0.04 | 21.45 | 19.00 | 4/25/2025 | No | 3 | 19 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 1.85 | 2.45 | 2.15 | 0.03 | 1.08 | -0.21 | -0.17 | 73.53 | 65.00 | 4/17/2025 | No | 12 | 51 | None | |
EOG | EOG Resources Inc | Options Chain | 1.60 | 2.70 | 2.15 | 0.02 | 0.59 | -0.21 | -0.08 | 113.17 | 100.00 | 4/25/2025 | No | 14 | 77 |
Dividend Stock List |
|
DLTR | Dollar Tree Inc | Options Chain | 1.50 | 2.80 | 2.15 | 0.04 | 0.78 | -0.25 | -0.10 | 67.70 | 61.00 | 4/25/2025 | No | 9 | 57 | None | |
LRCX | Lam Research Corp | Options Chain | 1.75 | 2.55 | 2.15 | 0.04 | 0.92 | -0.29 | -0.15 | 59.09 | 55.00 | 4/17/2025 | No | 12 | 61 | None | |
CVS | CVS Health Corp | Options Chain | 1.36 | 2.92 | 2.14 | 0.04 | 0.81 | -0.29 | -0.12 | 63.98 | 60.00 | 4/17/2025 | No | 12 | 66 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 0.95 | 3.30 | 2.13 | 0.01 | 0.47 | -0.21 | -0.12 | 167.50 | 155.00 | 4/17/2025 | No | 11 | 68 | None | |
DG | Dollar General Corp | Options Chain | 1.88 | 2.37 | 2.13 | 0.02 | 0.52 | -0.28 | -0.09 | 92.50 | 87.00 | 4/25/2025 | No | 11 | 63 | None | |
CIEN | CIENA Corp | Options Chain | 1.75 | 2.50 | 2.13 | 0.04 | 0.94 | -0.30 | -0.13 | 54.75 | 50.00 | 4/17/2025 | No | 6 | 48 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.75 | 2.50 | 2.13 | 0.03 | 0.62 | -0.30 | -0.15 | 89.70 | 85.00 | 4/17/2025 | No | 7 | 58 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.50 | 2.72 | 2.11 | 0.01 | 0.32 | -0.28 | -0.10 | 153.24 | 147.00 | 4/25/2025 | Yes | 10 | 62 | None | |
MRK | Merck & Co Inc | Options Chain | 2.31 | 1.90 | 2.11 | 0.03 | 0.48 | -0.30 | -0.17 | 81.47 | 80.00 | 4/25/2025 | Yes | 14 | 73 | None | |
FIVE | Five Below Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.04 | 1.23 | -0.25 | -0.16 | 55.83 | 50.00 | 4/17/2025 | No | 15 | 60 | None | |
TRU | TransUnion | Options Chain | 1.85 | 2.35 | 2.10 | 0.03 | 0.90 | -0.26 | -0.17 | 71.10 | 65.00 | 4/17/2025 | No | 11 | 55 | None | |
JOYY | JOYY Inc | Options Chain | 0.80 | 3.40 | 2.10 | 0.05 | 0.62 | -0.28 | -0.02 | 39.14 | 40.00 | 4/17/2025 | No | 3 | 18 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 1.25 | 2.90 | 2.08 | 0.03 | 0.90 | -0.26 | -0.17 | 71.50 | 65.00 | 4/17/2025 | No | 8 | 49 | None | |
DOCU | DocuSign Inc | Options Chain | 1.20 | 2.96 | 2.08 | 0.03 | 0.65 | -0.27 | -0.11 | 71.91 | 67.00 | 4/25/2025 | No | 12 | 52 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.87 | 2.29 | 2.08 | 0.03 | 0.68 | -0.28 | -0.09 | 64.62 | 60.00 | 4/25/2025 | No | 11 | 62 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.91 | 2.22 | 2.07 | 0.07 | 1.14 | -0.29 | -0.07 | 33.45 | 31.00 | 4/25/2025 | No | 11 | 60 | None | |
COOP | Mr. Cooper Group Inc | Options Chain | 1.10 | 3.00 | 2.05 | 0.02 | 0.73 | -0.17 | -0.22 | 134.00 | 120.00 | 4/17/2025 | No | 9 | 69 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.74 | 2.36 | 2.05 | 0.07 | 1.18 | -0.29 | -0.09 | 34.80 | 31.00 | 4/25/2025 | No | 6 | 41 | None | |
MTDR | Matador Resources Company | Options Chain | 1.80 | 2.30 | 2.05 | 0.05 | 0.99 | -0.30 | -0.17 | 38.38 | 37.50 | 4/17/2025 | No | 12 | 79 | None | |
NEM | Newmont Corp | Options Chain | 1.54 | 2.54 | 2.04 | 0.05 | 0.58 | -0.28 | -0.15 | 44.18 | 44.00 | 4/17/2025 | No | 11 | 64 | None | |
STLD | Steel Dynamics Inc | Options Chain | 1.75 | 2.30 | 2.03 | 0.02 | 0.69 | -0.22 | -0.14 | 109.21 | 100.00 | 4/17/2025 | No | 11 | 71 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.82 | 2.24 | 2.03 | 0.04 | 0.72 | -0.27 | -0.09 | 60.98 | 56.00 | 4/25/2025 | Yes | 17 | 75 | None | |
WMT | Walmart Inc | Options Chain | 1.71 | 2.32 | 2.02 | 0.03 | 0.47 | -0.29 | -0.08 | 83.19 | 79.00 | 4/25/2025 | No | 11 | 58 | None | |
THC | Tenet Healthcare Corp | Options Chain | 0.75 | 3.20 | 1.98 | 0.02 | 0.85 | -0.15 | -0.19 | 120.35 | 105.00 | 4/17/2025 | No | 15 | 70 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 0.05 | 3.90 | 1.98 | 0.02 | 0.52 | -0.21 | -0.21 | 95.65 | 90.00 | 4/17/2025 | No | 16 | 65 | None | |
SN | Options Chain | 1.25 | 2.70 | 1.98 | 0.03 | 1.17 | -0.21 | -0.19 | 70.09 | 60.00 | 4/17/2025 | No | 3 | 21 | None | ||
RGLD | Royal Gold Inc | Options Chain | 1.70 | 2.25 | 1.98 | 0.01 | 0.53 | -0.21 | -0.19 | 155.60 | 145.00 | 4/17/2025 | No | 14 | 68 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 1.60 | 2.35 | 1.98 | 0.01 | 0.42 | -0.25 | -0.19 | 157.16 | 150.00 | 4/17/2025 | No | 9 | 69 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 1.20 | 2.75 | 1.98 | 0.04 | 1.08 | -0.27 | -0.14 | 48.11 | 45.00 | 4/17/2025 | No | 11 | 67 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 | 0.02 | 0.61 | -0.28 | -0.15 | 92.63 | 87.50 | 4/17/2025 | No | 7 | 52 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.14 | 2.04 | -0.30 | -0.05 | 16.13 | 14.00 | 4/25/2025 | No | 13 | 30 | None | |
NRG | NRG Energy Inc | Options Chain | 1.60 | 2.30 | 1.95 | 0.03 | 0.84 | -0.21 | -0.19 | 83.61 | 75.00 | 4/17/2025 | No | 12 | 61 | None | |
CART | Options Chain | 0.90 | 3.00 | 1.95 | 0.06 | 1.20 | -0.28 | -0.08 | 37.37 | 34.50 | 4/17/2025 | No | 3 | 20 | None | ||
NVO | Novo Nordisk | Options Chain | 1.75 | 2.15 | 1.95 | 0.03 | 0.68 | -0.29 | -0.10 | 62.55 | 58.00 | 4/25/2025 | No | 15 | 75 | None | |
AER | Aercap Holdings N.V. | Options Chain | 1.70 | 2.20 | 1.95 | 0.02 | 0.58 | -0.29 | -0.12 | 89.50 | 85.00 | 4/17/2025 | No | 6 | 79 | None | |
CNC | Centene Corp | Options Chain | 1.35 | 2.55 | 1.95 | 0.03 | 0.65 | -0.29 | -0.08 | 61.87 | 58.00 | 4/25/2025 | Yes | 16 | 58 | None | |
ALB | Albemarle Corp | Options Chain | 1.64 | 2.26 | 1.95 | 0.04 | 1.12 | -0.30 | -0.22 | 58.52 | 55.00 | 4/11/2025 | No | 3 | 63 | None | |
THO | Thor Industries Inc | Options Chain | 0.95 | 2.90 | 1.93 | 0.03 | 0.80 | -0.25 | -0.10 | 71.44 | 65.00 | 4/17/2025 | No | 13 | 65 | None | |
WHR | Whirlpool Corp | Options Chain | 1.20 | 2.65 | 1.93 | 0.02 | 0.68 | -0.26 | -0.16 | 85.66 | 80.00 | 4/17/2025 | No | 8 | 54 | None | |
CLX | Clorox Company | Options Chain | 1.45 | 2.40 | 1.93 | 0.01 | 0.34 | -0.30 | -0.13 | 145.00 | 140.00 | 4/17/2025 | No | 13 | 51 | None | |
C | Citigroup Inc | Options Chain | 1.46 | 2.35 | 1.91 | 0.04 | 0.76 | -0.27 | -0.09 | 58.00 | 53.00 | 4/25/2025 | Yes | 14 | 83 | None | |
WAL | Western Alliance Bancorp | Options Chain | 1.70 | 2.10 | 1.90 | 0.03 | 1.08 | -0.22 | -0.16 | 62.10 | 55.00 | 4/17/2025 | Yes | 16 | 70 | None | |
BNTX | BioNTech SE | Options Chain | 1.55 | 2.25 | 1.90 | 0.02 | 0.77 | -0.24 | -0.16 | 88.20 | 80.00 | 4/17/2025 | No | 9 | 53 | None | |
X | United States Steel Corp | Options Chain | 1.49 | 2.30 | 1.90 | 0.06 | 1.06 | -0.28 | -0.08 | 38.29 | 34.00 | 4/25/2025 | No | 10 | 66 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.75 | 2.05 | 1.90 | 0.04 | 0.93 | -0.30 | -0.13 | 51.24 | 47.50 | 4/17/2025 | No | 12 | 55 | None | |
MET | Metlife Inc | Options Chain | 0.75 | 3.00 | 1.88 | 0.03 | 0.67 | -0.21 | -0.22 | 69.07 | 65.00 | 4/17/2025 | No | 18 | 72 | None | |
INOD | Innodata Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.07 | 1.47 | -0.30 | -0.11 | 29.49 | 27.00 | 4/17/2025 | No | 14 | 39 | None | |
XYZ | Block Inc - Class A | Options Chain | 1.72 | 2.02 | 1.87 | 0.04 | 0.79 | -0.28 | -0.08 | 50.26 | 46.00 | 4/25/2025 | No | 17 | 59 | None | |
CME | CME Group Inc - Class A | Options Chain | 1.40 | 2.30 | 1.85 | 0.01 | 0.37 | -0.20 | -0.26 | 254.46 | 240.00 | 4/17/2025 | No | 12 | 76 | None | |
ACLX | Arcellx Inc | Options Chain | 0.90 | 2.80 | 1.85 | 0.03 | 0.81 | -0.27 | -0.12 | 59.25 | 55.00 | 4/17/2025 | No | 11 | 33 | None | |
BILL | BILL Holdings Inc | Options Chain | 1.65 | 2.05 | 1.85 | 0.05 | 0.96 | -0.29 | -0.07 | 39.18 | 36.00 | 4/25/2025 | No | 11 | 50 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 1.53 | 2.15 | 1.84 | 0.03 | 0.76 | -0.28 | -0.13 | 70.09 | 65.00 | 4/17/2025 | No | 10 | 53 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.90 | 2.75 | 1.83 | 0.06 | 1.41 | -0.29 | -0.13 | 32.89 | 30.00 | 4/17/2025 | No | 9 | 26 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.64 | 2.00 | 1.82 | 0.07 | 1.28 | -0.27 | -0.07 | 29.82 | 26.00 | 4/25/2025 | No | 13 | 52 | None | |
XOM | Exxon Mobil Corp | Options Chain | 1.65 | 1.96 | 1.81 | 0.02 | 0.61 | -0.30 | -0.23 | 104.34 | 100.00 | 4/11/2025 | No | 13 | 74 | None | |
TMDX | Transmedics Group Inc | Options Chain | 1.50 | 2.10 | 1.80 | 0.03 | 0.98 | -0.23 | -0.14 | 67.67 | 60.00 | 4/17/2025 | No | 8 | 50 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.35 | 2.25 | 1.80 | 0.02 | 0.65 | -0.24 | -0.17 | 109.20 | 100.00 | 4/17/2025 | No | 15 | 65 | None | |
BYD | Boyd Gaming Corp | Options Chain | 0.65 | 2.95 | 1.80 | 0.03 | 0.79 | -0.25 | -0.11 | 62.00 | 57.50 | 4/17/2025 | No | 11 | 56 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.60 | 1.98 | 1.79 | 0.06 | 1.24 | -0.29 | -0.11 | 35.15 | 32.50 | 4/17/2025 | No | 5 | 43 | None | |
GPC | Genuine Parts Company | Options Chain | 0.85 | 2.70 | 1.78 | 0.02 | 0.51 | -0.21 | -0.12 | 116.28 | 110.00 | 4/17/2025 | Yes | 12 | 59 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.35 | 3.20 | 1.78 | 0.03 | 0.67 | -0.26 | -0.13 | 70.15 | 66.00 | 4/17/2025 | No | 9 | 56 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.04 | 0.98 | -0.27 | -0.12 | 51.25 | 47.00 | 4/17/2025 | No | 9 | 43 | None | |
LOGI | Logitech International S.A. | Options Chain | 1.40 | 2.15 | 1.78 | 0.03 | 0.71 | -0.28 | -0.13 | 69.30 | 65.00 | 4/17/2025 | No | 19 | 55 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 1.15 | 2.35 | 1.75 | 0.04 | 0.89 | -0.21 | -0.11 | 52.78 | 47.50 | 4/17/2025 | No | 18 | 62 |
Dividend Stock List |
|
MCHP | Microchip Technology Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.05 | 1.01 | -0.26 | -0.08 | 36.22 | 33.00 | 4/25/2025 | No | 5 | 53 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.45 | 2.05 | 1.75 | 0.04 | 1.01 | -0.29 | -0.11 | 43.14 | 40.00 | 4/17/2025 | No | 14 | 74 | None | |
EQT | EQT Corp | Options Chain | 0.83 | 2.65 | 1.74 | 0.04 | 0.92 | -0.23 | -0.07 | 46.00 | 41.00 | 4/25/2025 | Yes | 5 | 61 | None | |
PLD | Prologis Inc | Options Chain | 1.55 | 1.90 | 1.73 | 0.02 | 0.68 | -0.23 | -0.14 | 98.23 | 90.00 | 4/17/2025 | Yes | 11 | 69 | None | |
GGAL | Grupo Financiero Galicia | Options Chain | 1.15 | 2.30 | 1.73 | 0.04 | 0.99 | -0.28 | -0.12 | 47.34 | 44.00 | 4/17/2025 | No | 24 | 66 |
Growth Stock List |
|
SNY | Sanofi | Options Chain | 0.60 | 2.85 | 1.73 | 0.03 | 0.69 | -0.30 | -0.05 | 51.98 | 50.00 | 4/17/2025 | No | 14 | 68 | None | |
CCK | Crown Holdings Inc | Options Chain | 0.20 | 3.20 | 1.70 | 0.02 | 0.62 | -0.21 | -0.11 | 83.24 | 77.50 | 4/17/2025 | No | 10 | 59 | None | |
MDT | Medtronic Plc | Options Chain | 1.32 | 2.05 | 1.69 | 0.02 | 0.48 | -0.28 | -0.09 | 82.88 | 78.00 | 4/25/2025 | No | 10 | 63 | None | |
COR | Options Chain | 1.15 | 2.20 | 1.68 | 0.01 | 0.37 | -0.17 | -0.21 | 445.56 | 260.00 | 4/17/2025 | No | 3 | 22 | None | ||
RRR | Red Rock Resorts Inc - Class A | Options Chain | 0.40 | 2.95 | 1.68 | 0.05 | 1.03 | -0.26 | -0.08 | 37.62 | 35.00 | 4/17/2025 | No | 9 | 59 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 1.40 | 1.95 | 1.68 | 0.02 | 0.48 | -0.26 | -0.14 | 115.00 | 110.00 | 4/17/2025 | No | 11 | 58 | None | |
SJM | J.M. Smucker Company | Options Chain | 1.40 | 1.95 | 1.68 | 0.02 | 0.45 | -0.26 | -0.15 | 115.16 | 110.00 | 4/17/2025 | No | 9 | 56 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.05 | 2.30 | 1.68 | 0.05 | 0.88 | -0.29 | -0.05 | 37.35 | 34.00 | 4/25/2025 | No | 11 | 50 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.55 | 1.80 | 1.68 | 0.03 | 0.61 | -0.30 | -0.07 | 54.54 | 52.00 | 4/25/2025 | Yes | 7 | 50 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 1.30 | 2.00 | 1.65 | 0.01 | 0.49 | -0.22 | -0.18 | 144.60 | 135.00 | 4/17/2025 | No | 13 | 65 | None | |
QRVO | Qorvo Inc | Options Chain | 1.20 | 2.10 | 1.65 | 0.03 | 1.02 | -0.23 | -0.12 | 56.35 | 50.00 | 4/17/2025 | No | 7 | 48 | None | |
SWTX | SpringWorks Therapeutics Inc | Options Chain | 1.40 | 1.90 | 1.65 | 0.05 | 1.22 | -0.27 | -0.13 | 39.09 | 35.00 | 4/17/2025 | No | 10 | 42 | None | |
BMO | Bank of Montreal | Options Chain | 1.30 | 2.00 | 1.65 | 0.02 | 0.56 | -0.29 | -0.12 | 89.44 | 85.00 | 4/17/2025 | No | 15 | 76 | None | |
NEE | NextEra Energy Inc | Options Chain | 1.33 | 1.96 | 1.65 | 0.03 | 0.48 | -0.30 | -0.08 | 66.91 | 64.00 | 4/25/2025 | Yes | 12 | 65 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 1.40 | 1.90 | 1.65 | 0.03 | 0.74 | -0.30 | -0.12 | 58.50 | 55.00 | 4/17/2025 | No | 6 | 50 | None | |
DEO | Diageo plc | Options Chain | 1.30 | 2.00 | 1.65 | 0.02 | 0.44 | -0.30 | -0.14 | 104.98 | 100.00 | 4/17/2025 | No | 10 | 60 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 0.40 | 2.85 | 1.63 | 0.02 | 0.71 | -0.23 | -0.12 | 89.66 | 80.00 | 4/17/2025 | No | 6 | 13 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 1.30 | 1.95 | 1.63 | 0.02 | 0.62 | -0.27 | -0.13 | 74.00 | 70.00 | 4/17/2025 | No | 7 | 59 | None | |
RMBS | Rambus Inc | Options Chain | 0.70 | 2.55 | 1.63 | 0.04 | 0.94 | -0.30 | -0.13 | 43.13 | 40.00 | 4/17/2025 | No | 12 | 45 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.55 | 1.69 | 1.62 | 0.02 | 0.68 | -0.30 | -0.21 | 83.40 | 80.00 | 4/11/2025 | No | 16 | 62 | None | |
WGO | Winnebago Industries Inc | Options Chain | 0.65 | 2.55 | 1.60 | 0.05 | 0.96 | -0.27 | -0.06 | 32.93 | 30.00 | 4/17/2025 | No | 11 | 57 | None | |
LMND | Lemonade Inc | Options Chain | 0.65 | 2.55 | 1.60 | 0.06 | 1.75 | -0.28 | -0.13 | 28.17 | 26.00 | 4/11/2025 | No | 9 | 34 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 0.50 | 2.65 | 1.58 | 0.03 | 1.14 | -0.11 | -0.06 | 69.00 | 60.00 | 4/17/2025 | No | 11 | 63 | None | |
WELL | Welltower Inc | Options Chain | 0.25 | 2.90 | 1.58 | 0.01 | 0.42 | -0.20 | -0.16 | 143.29 | 135.00 | 4/17/2025 | No | 11 | 66 | None | |
PAYX | Paychex Inc | Options Chain | 1.30 | 1.85 | 1.58 | 0.01 | 0.47 | -0.20 | -0.19 | 143.32 | 135.00 | 4/17/2025 | No | 15 | 64 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.95 | 2.20 | 1.58 | 0.03 | 0.64 | -0.29 | -0.09 | 60.10 | 57.50 | 4/17/2025 | No | 15 | 58 | None | |
BXP | Boston Properties Inc | Options Chain | 1.30 | 1.85 | 1.58 | 0.03 | 0.65 | -0.30 | -0.11 | 60.40 | 57.50 | 4/17/2025 | No | 10 | 62 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.53 | 1.60 | 1.57 | 0.03 | 0.70 | -0.30 | -0.11 | 58.37 | 55.00 | 4/17/2025 | No | 9 | 60 | None | |
LEA | Lear Corp | Options Chain | 1.10 | 2.00 | 1.55 | 0.02 | 0.67 | -0.21 | -0.11 | 81.45 | 75.00 | 4/17/2025 | No | 17 | 69 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.05 | 2.05 | 1.55 | 0.02 | 0.44 | -0.23 | -0.06 | 92.00 | 86.00 | 4/25/2025 | Yes | 11 | 63 | None | |
W | Wayfair Inc - Class A | Options Chain | 0.93 | 2.16 | 1.55 | 0.07 | 1.42 | -0.24 | -0.07 | 26.05 | 22.00 | 4/25/2025 | No | 7 | 39 | None | |
SONY | Sony Group Corporation | Options Chain | 0.35 | 2.75 | 1.55 | 0.08 | 0.58 | -0.24 | -0.02 | 21.82 | 20.00 | 4/25/2025 | No | 17 | 57 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.46 | 1.63 | 1.55 | 0.09 | 1.37 | -0.30 | -0.06 | 19.77 | 18.00 | 4/25/2025 | No | 5 | 41 | None | |
KR | Kroger Company | Options Chain | 0.55 | 2.53 | 1.54 | 0.02 | 0.65 | -0.23 | -0.09 | 67.18 | 63.00 | 4/17/2025 | No | 12 | 63 | None | |
INSM | Insmed Inc | Options Chain | 0.20 | 2.85 | 1.53 | 0.02 | 0.77 | -0.22 | -0.11 | 69.32 | 62.50 | 4/17/2025 | No | 5 | 48 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 1.15 | 1.90 | 1.53 | 0.03 | 0.92 | -0.24 | -0.12 | 51.41 | 47.50 | 4/17/2025 | No | 10 | 46 | None | |
APTV | Aptiv PLC | Options Chain | 1.20 | 1.85 | 1.53 | 0.03 | 0.75 | -0.29 | -0.12 | 55.89 | 50.00 | 4/17/2025 | No | 10 | 61 | None | |
VTR | Ventas Inc | Options Chain | 0.15 | 2.85 | 1.50 | 0.02 | 0.63 | -0.19 | -0.15 | 65.51 | 62.50 | 4/17/2025 | No | 7 | 63 | None | |
ALK | Alaska Air Group Inc | Options Chain | 1.30 | 1.70 | 1.50 | 0.04 | 1.02 | -0.26 | -0.10 | 44.39 | 40.00 | 4/17/2025 | Yes | 13 | 59 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.95 | 2.05 | 1.50 | 0.02 | 0.62 | -0.27 | -0.11 | 69.57 | 65.00 | 4/17/2025 | No | 16 | 60 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 | 0.05 | 1.08 | -0.30 | -0.09 | 33.40 | 31.00 | 4/17/2025 | No | 6 | 31 | None | |
WDC | Western Digital Corp | Options Chain | 0.42 | 2.49 | 1.46 | 0.05 | 1.60 | -0.27 | -0.14 | 30.54 | 28.00 | 4/11/2025 | No | 12 | 66 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.80 | 2.10 | 1.45 | 0.04 | 1.11 | -0.23 | -0.09 | 38.73 | 35.00 | 4/17/2025 | No | 11 | 51 | None | |
TPH | Tri Pointe Homes Inc | Options Chain | 0.20 | 2.70 | 1.45 | 0.05 | 0.95 | -0.29 | -0.04 | 31.82 | 30.00 | 4/17/2025 | No | 14 | 64 | None | |
SCCO | Southern Copper Corporation | Options Chain | 0.75 | 2.10 | 1.43 | 0.02 | 0.80 | -0.19 | -0.14 | 78.39 | 70.00 | 4/17/2025 | No | 14 | 66 | None | |
YUM | Yum Brands Inc | Options Chain | 0.95 | 1.90 | 1.43 | 0.01 | 0.40 | -0.23 | -0.17 | 147.83 | 140.00 | 4/17/2025 | No | 7 | 65 | None | |
PSN | Parsons Corp | Options Chain | 0.85 | 2.00 | 1.43 | 0.03 | 0.69 | -0.28 | -0.10 | 58.88 | 55.00 | 4/17/2025 | No | 14 | 59 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.29 | 1.57 | 1.43 | 0.06 | 1.14 | -0.28 | -0.06 | 25.45 | 23.00 | 4/25/2025 | No | 14 | 45 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.35 | 1.50 | 1.43 | 0.08 | 1.33 | -0.29 | -0.05 | 20.29 | 18.00 | 4/25/2025 | No | 3 | 19 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.77 | 2.09 | 1.43 | 0.05 | 0.82 | -0.30 | -0.06 | 33.37 | 31.00 | 4/25/2025 | Yes | 12 | 57 | None | |
A | Agilent Technologies Inc | Options Chain | 1.15 | 1.65 | 1.40 | 0.01 | 0.58 | -0.21 | -0.12 | 103.00 | 95.00 | 4/17/2025 | No | 11 | 61 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 0.85 | 1.95 | 1.40 | 0.02 | 0.67 | -0.27 | -0.12 | 70.31 | 65.00 | 4/17/2025 | No | 5 | 40 | None | |
IONQ | IonQ Inc | Options Chain | 1.27 | 1.53 | 1.40 | 0.08 | 1.38 | -0.28 | -0.06 | 20.45 | 18.00 | 4/25/2025 | No | 7 | 40 | None | |
PVH | PVH Corp | Options Chain | 1.15 | 1.60 | 1.38 | 0.02 | 0.89 | -0.20 | -0.15 | 67.72 | 60.00 | 4/17/2025 | No | 15 | 69 | None | |
FRPT | Freshpet Inc | Options Chain | 0.60 | 2.15 | 1.38 | 0.02 | 0.82 | -0.20 | -0.16 | 80.20 | 70.00 | 4/17/2025 | No | 7 | 49 | None | |
AWK | American Water Works Co. Inc | Options Chain | 0.95 | 1.80 | 1.38 | 0.01 | 0.38 | -0.23 | -0.14 | 147.22 | 140.00 | 4/17/2025 | No | 9 | 61 | None | |
EMN | Eastman Chemical Company | Options Chain | 0.95 | 1.80 | 1.38 | 0.02 | 0.64 | -0.24 | -0.12 | 78.10 | 70.00 | 4/17/2025 | No | 14 | 68 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.10 | 2.65 | 1.38 | 0.06 | 1.40 | -0.26 | -0.08 | 25.77 | 22.50 | 4/17/2025 | No | 10 | 45 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 0.25 | 2.50 | 1.38 | 0.02 | 0.58 | -0.26 | -0.07 | 65.02 | 60.00 | 4/17/2025 | No | 10 | 65 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.05 | 1.70 | 1.38 | 0.03 | 0.69 | -0.27 | -0.10 | 58.50 | 55.00 | 4/17/2025 | No | 10 | 60 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.15 | 1.60 | 1.38 | 0.03 | 0.82 | -0.28 | -0.10 | 46.00 | 42.50 | 4/17/2025 | No | 19 | 63 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.20 | 1.55 | 1.38 | 0.03 | 0.57 | -0.29 | -0.07 | 52.40 | 49.00 | 4/25/2025 | Yes | 12 | 61 | None | |
EBAY | EBay Inc | Options Chain | 1.25 | 1.49 | 1.37 | 0.02 | 0.54 | -0.30 | -0.08 | 62.30 | 60.00 | 4/17/2025 | No | 13 | 58 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.20 | 1.51 | 1.36 | 0.05 | 0.90 | -0.28 | -0.06 | 30.54 | 28.00 | 4/25/2025 | No | 9 | 42 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.75 | 1.95 | 1.35 | 0.02 | 0.55 | -0.23 | -0.12 | 90.94 | 85.00 | 4/17/2025 | No | 12 | 55 | None | |
VAC | Marriott Vacations Worldwide Corp | Options Chain | 0.55 | 2.15 | 1.35 | 0.03 | 0.73 | -0.27 | -0.09 | 54.57 | 50.00 | 4/17/2025 | No | 17 | 73 | None | |
DOW | Dow Inc | Options Chain | 0.56 | 2.13 | 1.35 | 0.05 | 0.91 | -0.27 | -0.05 | 28.35 | 26.00 | 4/25/2025 | Yes | 14 | 61 | None | |
WMB | Williams Cos Inc | Options Chain | 1.10 | 1.60 | 1.35 | 0.03 | 0.74 | -0.28 | -0.06 | 54.57 | 51.00 | 4/25/2025 | No | 4 | 67 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.95 | 1.74 | 1.35 | 0.03 | 0.63 | -0.28 | -0.06 | 47.16 | 44.00 | 4/25/2025 | Yes | 10 | 53 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 0.15 | 2.50 | 1.33 | 0.03 | 1.32 | 0.00 | 0.00 | 65.74 | 50.00 | 4/17/2025 | No | 9 | 46 | None | |
KVYO | Options Chain | 0.10 | 2.55 | 1.33 | 0.06 | 1.50 | -0.19 | -0.04 | 25.77 | 22.50 | 4/17/2025 | No | 3 | 19 | None | ||
MO | Altria Group Inc | Options Chain | 1.05 | 1.60 | 1.33 | 0.02 | 0.33 | -0.20 | -0.10 | 56.07 | 55.00 | 4/25/2025 | Yes | 13 | 69 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.15 | 1.50 | 1.33 | 0.02 | 0.43 | -0.27 | -0.06 | 64.13 | 61.00 | 4/25/2025 | No | 17 | 70 | None | |
ATI | ATI Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.03 | 0.84 | -0.28 | -0.10 | 43.45 | 40.00 | 4/17/2025 | No | 10 | 59 | None | |
CCJ | Cameco Corp | Options Chain | 0.78 | 1.83 | 1.31 | 0.04 | 0.72 | -0.28 | -0.05 | 37.15 | 35.00 | 4/25/2025 | No | 10 | 55 | None | |
OXM | Oxford Industries Inc | Options Chain | 0.20 | 2.40 | 1.30 | 0.03 | 1.24 | -0.03 | -0.01 | 57.17 | 45.00 | 4/17/2025 | No | 14 | 58 | None | |
TER | Teradyne Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.02 | 0.92 | -0.17 | -0.13 | 68.72 | 60.00 | 4/17/2025 | No | 16 | 58 | None | |
ATMU | Options Chain | 0.10 | 2.50 | 1.30 | 0.04 | 1.05 | -0.22 | -0.05 | 32.98 | 30.00 | 4/17/2025 | No | 3 | 19 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 0.80 | 1.80 | 1.30 | 0.01 | 0.48 | -0.23 | -0.12 | 94.97 | 90.00 | 4/17/2025 | No | 11 | 59 | None | |
CRI | Carters Inc | Options Chain | 0.90 | 1.70 | 1.30 | 0.04 | 0.86 | -0.30 | -0.10 | 37.18 | 35.00 | 4/17/2025 | No | 15 | 57 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.50 | 2.05 | 1.28 | 0.04 | 1.55 | -0.14 | -0.06 | 36.68 | 30.00 | 4/17/2025 | No | 11 | 53 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 0.90 | 1.65 | 1.28 | 0.03 | 0.92 | -0.23 | -0.12 | 50.20 | 45.00 | 4/17/2025 | No | 16 | 63 | None | |
OMF | OneMain Holdings Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.03 | 0.93 | -0.25 | -0.09 | 41.03 | 37.50 | 4/17/2025 | No | 11 | 73 | None | |
PCRX | Pacira BioSciences Inc | Options Chain | 0.40 | 2.15 | 1.28 | 0.06 | 1.50 | -0.26 | -0.07 | 23.10 | 20.00 | 4/17/2025 | No | 9 | 40 | None | |
EXAS | Exact Sciences Corp | Options Chain | 0.65 | 1.90 | 1.28 | 0.03 | 0.78 | -0.28 | -0.09 | 42.55 | 40.00 | 4/17/2025 | No | 3 | 44 | None | |
OZK | Bank OZK | Options Chain | 1.00 | 1.55 | 1.28 | 0.04 | 0.89 | -0.28 | -0.07 | 38.12 | 35.00 | 4/17/2025 | Yes | 19 | 70 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.10 | 1.45 | 1.28 | 0.02 | 0.48 | -0.29 | -0.09 | 73.28 | 70.00 | 4/17/2025 | No | 11 | 57 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.91 | 1.62 | 1.27 | 0.04 | 0.98 | -0.29 | -0.08 | 33.70 | 31.00 | 4/17/2025 | No | 10 | 59 | None | |
SBUX | Starbucks Corp | Options Chain | 1.20 | 1.31 | 1.26 | 0.02 | 0.65 | -0.21 | -0.11 | 82.10 | 75.00 | 4/17/2025 | No | 10 | 57 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.55 | 1.95 | 1.25 | 0.04 | 0.91 | -0.23 | -0.08 | 38.98 | 35.00 | 4/17/2025 | No | 10 | 51 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.04 | 0.97 | -0.29 | -0.08 | 33.70 | 30.00 | 4/17/2025 | No | 5 | 19 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.60 | 1.85 | 1.23 | 0.01 | 0.59 | -0.15 | -0.11 | 95.00 | 90.00 | 4/17/2025 | No | 9 | 68 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 0.90 | 1.55 | 1.23 | 0.01 | 0.63 | -0.19 | -0.14 | 99.74 | 90.00 | 4/17/2025 | No | 12 | 71 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 0.65 | 1.80 | 1.23 | 0.03 | 0.91 | -0.20 | -0.08 | 47.92 | 42.50 | 4/17/2025 | No | 19 | 15 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.10 | 2.35 | 1.23 | 0.02 | 0.58 | -0.20 | -0.07 | 68.82 | 65.00 | 4/17/2025 | No | 14 | 58 | None | |
NVT | nVent Electric plc | Options Chain | 0.85 | 1.60 | 1.23 | 0.03 | 1.03 | -0.21 | -0.12 | 45.24 | 40.00 | 4/17/2025 | No | 10 | 24 | None | |
DUK | Duke Energy Corp | Options Chain | 0.70 | 1.75 | 1.23 | 0.01 | 0.32 | -0.27 | -0.11 | 119.01 | 115.00 | 4/17/2025 | No | 9 | 74 | None | |
UNFI | United Natural Foods Inc | Options Chain | 0.35 | 2.10 | 1.23 | 0.05 | 1.08 | -0.29 | -0.06 | 24.59 | 23.00 | 4/17/2025 | No | 7 | 40 | None | |
FLEX | Flex Ltd | Options Chain | 0.50 | 1.95 | 1.23 | 0.05 | 1.21 | -0.30 | -0.11 | 26.01 | 24.00 | 4/17/2025 | No | 15 | 56 | None | |
AA | Alcoa Corp | Options Chain | 1.08 | 1.34 | 1.21 | 0.06 | 1.06 | -0.26 | -0.05 | 25.10 | 22.00 | 4/25/2025 | No | 8 | 42 | None | |
FE | Firstenergy Corp | Options Chain | 0.15 | 2.25 | 1.20 | 0.03 | 0.79 | -0.14 | -0.06 | 39.41 | 37.00 | 4/17/2025 | No | 13 | 65 | None | |
NBR | Nabors Industries Ltd | Options Chain | 0.95 | 1.45 | 1.20 | 0.05 | 1.38 | -0.21 | -0.08 | 28.95 | 25.00 | 4/17/2025 | No | 6 | 36 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.94 | 1.45 | 1.20 | 0.07 | 1.35 | -0.26 | -0.05 | 19.80 | 17.00 | 4/25/2025 | No | 3 | 18 | None | |
GEO | Geo Group Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 1.04 | -0.30 | -0.07 | 27.00 | 25.50 | 4/17/2025 | No | 7 | 42 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.05 | 2.30 | 1.18 | 0.26 | 2.90 | -0.15 | -0.03 | 5.22 | 4.50 | 4/25/2025 | No | 3 | 16 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 0.95 | 1.40 | 1.18 | 0.02 | 0.90 | -0.17 | -0.13 | 62.88 | 55.00 | 4/17/2025 | No | 10 | 60 | None | |
SLG | SL Green Realty Corp | Options Chain | 0.80 | 1.55 | 1.18 | 0.02 | 0.78 | -0.20 | -0.11 | 50.63 | 47.50 | 4/17/2025 | Yes | 5 | 70 | None | |
GH | Guardant Health Inc | Options Chain | 0.55 | 1.80 | 1.18 | 0.03 | 1.05 | -0.22 | -0.11 | 40.40 | 36.00 | 4/17/2025 | No | 7 | 39 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 0.75 | 1.60 | 1.18 | 0.03 | 0.98 | -0.25 | -0.09 | 39.03 | 35.00 | 4/17/2025 | No | 10 | 45 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.04 | 0.85 | -0.26 | -0.05 | 30.00 | 29.00 | 4/25/2025 | Yes | 12 | 71 | None | |
CELH | Celsius Holdings Inc | Options Chain | 1.03 | 1.30 | 1.17 | 0.04 | 0.80 | -0.26 | -0.06 | 35.00 | 32.00 | 4/25/2025 | No | 9 | 48 | None | |
JD | JD.com Inc | Options Chain | 1.12 | 1.21 | 1.17 | 0.03 | 0.74 | -0.26 | -0.03 | 36.81 | 34.00 | 4/17/2025 | No | 20 | 33 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.18 | 2.14 | 1.16 | 0.09 | 2.33 | -0.29 | -0.09 | 14.55 | 13.00 | 4/11/2025 | No | 6 | 37 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.06 | 1.25 | 1.16 | 0.04 | 0.84 | -0.30 | -0.08 | 34.79 | 32.50 | 4/17/2025 | Yes | 12 | 67 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 0.95 | 1.35 | 1.15 | 0.03 | 1.14 | -0.17 | -0.11 | 54.43 | 45.00 | 4/17/2025 | No | 13 | 58 | None | |
NYT | New York Times Co. - Class A | Options Chain | 0.40 | 1.90 | 1.15 | 0.03 | 0.67 | -0.22 | -0.06 | 47.43 | 45.00 | 4/17/2025 | No | 14 | 58 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.65 | 1.65 | 1.15 | 0.02 | 0.61 | -0.22 | -0.09 | 69.98 | 65.00 | 4/17/2025 | No | 9 | 62 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.89 | 1.40 | 1.15 | 0.05 | 0.88 | -0.29 | -0.06 | 25.87 | 24.00 | 4/25/2025 | Yes | 10 | 53 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 | 0.04 | 0.90 | -0.25 | -0.05 | 31.50 | 28.00 | 4/25/2025 | No | 4 | 47 | None | |
CMC | Commercial Metals Company | Options Chain | 0.70 | 1.55 | 1.13 | 0.03 | 0.84 | -0.27 | -0.08 | 41.85 | 37.50 | 4/17/2025 | No | 12 | 17 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 0.70 | 1.55 | 1.13 | 0.02 | 0.57 | -0.28 | -0.11 | 57.98 | 55.00 | 4/17/2025 | No | 12 | 67 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.00 | 1.25 | 1.13 | 0.03 | 0.54 | -0.29 | -0.05 | 43.65 | 41.00 | 4/25/2025 | No | 12 | 61 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.10 | 1.15 | 1.13 | 0.03 | 0.75 | -0.29 | -0.08 | 40.54 | 38.00 | 4/17/2025 | No | 9 | 66 | None | |
GLW | Corning Inc | Options Chain | 0.72 | 1.50 | 1.11 | 0.03 | 0.70 | -0.29 | -0.06 | 38.65 | 37.00 | 4/17/2025 | No | 5 | 59 | None | |
PARA | Options Chain | 0.01 | 2.19 | 1.10 | 0.12 | 1.68 | -0.16 | -0.01 | 11.07 | 9.50 | 4/25/2025 | No | 3 | 17 | None | ||
CARR | Carrier Global Corp | Options Chain | 0.70 | 1.50 | 1.10 | 0.02 | 0.70 | -0.22 | -0.08 | 58.74 | 52.50 | 4/17/2025 | No | 12 | 57 | None | |
HAS | Hasbro Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.02 | 0.68 | -0.24 | -0.09 | 52.75 | 50.00 | 4/17/2025 | No | 7 | 62 | None | |
OVV | Ovintiv Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.04 | 0.97 | -0.26 | -0.08 | 32.94 | 30.00 | 4/17/2025 | No | 14 | 79 | None | |
DAN | Dana Inc | Options Chain | 0.20 | 2.00 | 1.10 | 0.11 | 2.14 | -0.27 | -0.03 | 11.26 | 10.00 | 4/17/2025 | No | 10 | 42 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.85 | 1.35 | 1.10 | 0.04 | 0.85 | -0.28 | -0.05 | 29.96 | 27.00 | 4/25/2025 | Yes | 11 | 67 | None | |
VLTO | Options Chain | 0.55 | 1.65 | 1.10 | 0.01 | 0.40 | -0.28 | -0.13 | 88.82 | 85.00 | 4/17/2025 | No | 3 | 21 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.05 | 0.95 | -0.29 | -0.04 | 22.60 | 21.00 | 4/25/2025 | No | 7 | 47 | None | |
ETSY | Etsy Inc | Options Chain | 0.73 | 1.44 | 1.09 | 0.03 | 0.75 | -0.19 | -0.05 | 44.40 | 39.00 | 4/25/2025 | No | 9 | 50 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.00 | 1.18 | 1.09 | 0.05 | 0.79 | -0.30 | -0.04 | 25.78 | 24.00 | 4/25/2025 | No | 18 | 55 |
Growth Stock List |
|
ZION | Zions Bancorporation N.A | Options Chain | 0.90 | 1.25 | 1.08 | 0.03 | 0.87 | -0.23 | -0.09 | 41.39 | 37.50 | 4/17/2025 | No | 18 | 65 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 0.40 | 1.75 | 1.08 | 0.02 | 0.65 | -0.23 | -0.11 | 65.32 | 60.00 | 4/17/2025 | No | 9 | 50 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 0.75 | 1.40 | 1.08 | 0.03 | 0.95 | -0.25 | -0.09 | 36.00 | 32.50 | 4/17/2025 | No | 12 | 61 | None | |
BAC | Bank Of America Corp | Options Chain | 1.06 | 1.09 | 1.08 | 0.03 | 0.84 | -0.28 | -0.08 | 34.19 | 32.00 | 4/17/2025 | Yes | 17 | 73 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.45 | 1.70 | 1.08 | 0.01 | 0.31 | -0.28 | -0.10 | 109.12 | 105.00 | 4/17/2025 | No | 10 | 68 | None | |
SLB | SLB | Options Chain | 0.76 | 1.37 | 1.07 | 0.03 | 0.81 | -0.28 | -0.07 | 34.78 | 32.50 | 4/17/2025 | Yes | 14 | 69 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.30 | 1.80 | 1.05 | 0.03 | 0.90 | -0.19 | -0.06 | 44.62 | 39.42 | 4/17/2025 | No | 18 | 21 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.03 | 0.84 | -0.25 | -0.07 | 38.25 | 35.00 | 4/17/2025 | No | 22 | 44 |
Growth Stock List |
|
SMTC | Semtech Corp | Options Chain | 0.50 | 1.60 | 1.05 | 0.04 | 1.25 | -0.28 | -0.08 | 28.01 | 25.00 | 4/17/2025 | No | 4 | 43 | None | |
CRC | California Resources Corporation - New | Options Chain | 0.45 | 1.65 | 1.05 | 0.03 | 1.07 | -0.29 | -0.08 | 35.00 | 32.50 | 4/17/2025 | No | 12 | 69 | None | |
KO | Coca-Cola Company | Options Chain | 0.84 | 1.26 | 1.05 | 0.02 | 0.30 | -0.30 | -0.05 | 69.93 | 68.00 | 4/25/2025 | No | 9 | 68 | None | |
DVN | Devon Energy Corp | Options Chain | 0.95 | 1.13 | 1.04 | 0.04 | 0.91 | -0.28 | -0.07 | 29.40 | 27.00 | 4/17/2025 | No | 9 | 65 | None | |
PAGP | Plains GP Holdings LP - Class A | Options Chain | 0.05 | 2.00 | 1.03 | 0.06 | 1.25 | -0.14 | -0.03 | 18.66 | 17.00 | 4/17/2025 | No | 12 | 52 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.60 | 1.45 | 1.03 | 0.01 | 0.56 | -0.20 | -0.08 | 82.41 | 75.00 | 4/17/2025 | No | 16 | 69 | None | |
HAE | Haemonetics Corp | Options Chain | 0.15 | 1.90 | 1.03 | 0.02 | 0.68 | -0.21 | -0.10 | 60.88 | 55.00 | 4/17/2025 | No | 13 | 61 | None | |
RDNT | Radnet Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.02 | 0.70 | -0.23 | -0.06 | 48.70 | 45.00 | 4/17/2025 | No | 7 | 49 | None | |
AR | Antero Resources Corp | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 1.00 | -0.25 | -0.07 | 33.50 | 30.00 | 4/17/2025 | No | 6 | 52 | None | |
GM | General Motors Company | Options Chain | 0.88 | 1.18 | 1.03 | 0.03 | 0.57 | -0.27 | -0.05 | 44.24 | 41.00 | 4/25/2025 | Yes | 16 | 67 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.75 | 1.30 | 1.03 | 0.02 | 0.52 | -0.28 | -0.07 | 54.60 | 52.00 | 4/17/2025 | No | 8 | 61 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.85 | 1.16 | 1.01 | 0.08 | 1.33 | -0.28 | -0.04 | 14.71 | 13.00 | 4/25/2025 | No | 7 | 26 | None | |
TRUP | Trupanion Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.03 | 1.11 | -0.21 | -0.09 | 34.34 | 30.00 | 4/17/2025 | No | 7 | 37 | None | |
WRB | W.R. Berkley Corp | Options Chain | 0.40 | 1.60 | 1.00 | 0.02 | 0.51 | -0.23 | -0.09 | 65.43 | 61.75 | 4/17/2025 | No | 18 | 65 | None | |
AEP | American Electric Power Company Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.36 | -0.24 | -0.10 | 104.70 | 100.00 | 4/17/2025 | No | 11 | 73 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 1.50 | -0.28 | -0.07 | 16.84 | 15.00 | 4/17/2025 | No | 12 | 44 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.60 | 1.40 | 1.00 | 0.09 | 1.41 | -0.30 | -0.04 | 12.10 | 11.00 | 4/17/2025 | No | 8 | 41 | None | |
USB | U.S. Bancorp. | Options Chain | 0.94 | 1.04 | 0.99 | 0.03 | 0.80 | -0.28 | -0.07 | 36.83 | 34.00 | 4/17/2025 | Yes | 17 | 70 | None | |
GEHC | Options Chain | 0.25 | 1.70 | 0.98 | 0.02 | 1.03 | -0.10 | -0.07 | 60.60 | 50.00 | 4/17/2025 | No | 3 | 21 | None | ||
OMC | Omnicom Group Inc | Options Chain | 0.10 | 1.85 | 0.98 | 0.02 | 0.67 | -0.12 | -0.11 | 72.59 | 65.00 | 4/17/2025 | Yes | 14 | 71 | None | |
TRMB | Trimble Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.02 | 0.83 | -0.16 | -0.12 | 56.51 | 50.00 | 4/17/2025 | No | 12 | 59 | None | |
BG | Bunge Global SA | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.44 | -0.27 | -0.12 | 73.20 | 70.00 | 4/17/2025 | No | 17 | 68 | None | |
TRN | Trinity Industries Inc | Options Chain | 0.20 | 1.75 | 0.98 | 0.04 | 0.94 | -0.27 | -0.04 | 25.09 | 23.00 | 4/17/2025 | No | 14 | 49 | None | |
ETR | Entergy Corp | Options Chain | 0.50 | 1.45 | 0.98 | 0.01 | 0.41 | -0.28 | -0.08 | 80.74 | 75.00 | 4/17/2025 | No | 9 | 69 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.77 | -0.28 | -0.07 | 35.29 | 33.00 | 4/17/2025 | No | 13 | 66 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 1.13 | -0.29 | -0.04 | 16.33 | 15.00 | 4/25/2025 | No | 5 | 2 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.80 | 1.15 | 0.98 | 0.03 | 0.83 | -0.29 | -0.07 | 32.20 | 30.00 | 4/17/2025 | No | 7 | 46 | None | |
BLBD | Blue Bird Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.81 | -0.30 | -0.07 | 32.24 | 30.00 | 4/17/2025 | No | 14 | 54 | None | |
CNX | CNX Resources Corp | Options Chain | 0.70 | 1.25 | 0.98 | 0.04 | 0.87 | -0.30 | -0.06 | 29.20 | 27.00 | 4/17/2025 | No | 2 | 43 | None | |
INTC | Intel Corp | Options Chain | 0.91 | 1.00 | 0.96 | 0.05 | 0.96 | -0.29 | -0.04 | 19.77 | 18.00 | 4/25/2025 | Yes | 6 | 49 | None | |
TTE | TotalEnergies SE | Options Chain | 0.40 | 1.50 | 0.95 | 0.02 | 0.72 | -0.15 | -0.05 | 57.70 | 52.50 | 4/17/2025 | No | 12 | 63 | None | |
CE | Celanese Corp - Series A | Options Chain | 0.65 | 1.25 | 0.95 | 0.03 | 1.09 | -0.18 | -0.10 | 40.00 | 35.00 | 4/17/2025 | No | 12 | 63 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.02 | 0.61 | -0.21 | -0.10 | 59.05 | 55.00 | 4/17/2025 | No | 13 | 52 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 0.55 | 1.35 | 0.95 | 0.02 | 0.37 | -0.25 | -0.05 | 66.31 | 63.00 | 4/25/2025 | No | 10 | 70 | None | |
MRNA | Moderna Inc | Options Chain | 0.92 | 0.97 | 0.95 | 0.04 | 1.01 | -0.28 | -0.06 | 25.11 | 23.00 | 4/17/2025 | No | 12 | 51 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 0.85 | 1.05 | 0.95 | 0.04 | 0.92 | -0.29 | -0.07 | 29.65 | 27.00 | 4/17/2025 | No | 14 | 39 | None | |
CPRT | Copart Inc | Options Chain | 0.70 | 1.20 | 0.95 | 0.02 | 0.48 | -0.30 | -0.09 | 55.36 | 52.50 | 4/17/2025 | No | 12 | 57 | None | |
MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 0.50 | 1.35 | 0.93 | 0.01 | 0.55 | -0.18 | -0.05 | 71.22 | 65.00 | 4/17/2025 | No | 11 | 46 | None | |
BRKR | Bruker Corp | Options Chain | 0.60 | 1.25 | 0.93 | 0.03 | 1.02 | -0.24 | -0.10 | 35.90 | 32.50 | 4/17/2025 | No | 7 | 49 | None | |
SM | SM Energy Company | Options Chain | 0.65 | 1.20 | 0.93 | 0.05 | 1.17 | -0.27 | -0.06 | 22.26 | 20.00 | 4/17/2025 | No | 15 | 73 | None | |
RRC | Range Resources Corp | Options Chain | 0.65 | 1.20 | 0.93 | 0.03 | 0.79 | -0.28 | -0.07 | 33.45 | 31.00 | 4/17/2025 | No | 5 | 57 | None | |
GIS | General Mills Inc | Options Chain | 0.90 | 0.95 | 0.93 | 0.02 | 0.36 | -0.30 | -0.04 | 59.56 | 57.50 | 4/17/2025 | No | 14 | 60 | None | |
MP | MP Materials Corporation | Options Chain | 1.15 | 0.70 | 0.93 | 0.04 | 0.90 | -0.30 | -0.10 | 23.06 | 22.50 | 4/17/2025 | No | 5 | 36 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.76 | 1.05 | 0.91 | 0.04 | 0.93 | -0.22 | -0.04 | 29.05 | 25.00 | 4/25/2025 | Yes | 12 | 58 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.25 | 1.55 | 0.90 | 0.02 | 0.88 | -0.14 | -0.06 | 65.47 | 60.00 | 4/17/2025 | No | 8 | 53 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.02 | 0.76 | -0.17 | -0.13 | 67.48 | 60.00 | 4/17/2025 | No | 8 | 45 | None | |
PNR | Pentair plc | Options Chain | 0.45 | 1.35 | 0.90 | 0.01 | 0.67 | -0.17 | -0.10 | 78.76 | 70.00 | 4/17/2025 | No | 10 | 66 | None | |
CCI | Crown Castle Inc | Options Chain | 0.60 | 1.20 | 0.90 | 0.01 | 0.40 | -0.20 | -0.08 | 100.99 | 95.00 | 4/17/2025 | Yes | 6 | 55 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.75 | 1.05 | 0.90 | 0.06 | 1.41 | -0.27 | -0.05 | 16.95 | 15.00 | 4/17/2025 | No | 12 | 48 | None | |
FITB | Fifth Third Bancorp | Options Chain | 0.55 | 1.25 | 0.90 | 0.03 | 0.84 | -0.27 | -0.08 | 34.00 | 31.00 | 4/17/2025 | Yes | 13 | 65 | None | |
BAX | Baxter International Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.03 | 0.64 | -0.28 | -0.04 | 28.88 | 27.00 | 4/25/2025 | No | 9 | 48 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.04 | 0.79 | -0.28 | -0.05 | 27.29 | 25.00 | 4/25/2025 | No | 12 | 58 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.20 | 1.55 | 0.88 | 0.04 | 0.97 | -0.16 | -0.04 | 26.48 | 23.00 | 4/17/2025 | No | 9 | 50 | None | |
FAST | Fastenal Company | Options Chain | 0.60 | 1.15 | 0.88 | 0.01 | 0.62 | -0.18 | -0.12 | 74.34 | 67.50 | 4/17/2025 | Yes | 11 | 56 | None | |
SNDK | Sandisk Corp | Options Chain | 0.45 | 1.30 | 0.88 | 0.04 | 1.45 | -0.20 | -0.09 | 30.11 | 25.00 | 4/17/2025 | No | 3 | 20 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.77 | -0.22 | -0.08 | 45.44 | 40.00 | 4/17/2025 | No | 12 | 42 | None | |
RHI | Robert Half Inc | Options Chain | 0.50 | 1.25 | 0.88 | 0.02 | 0.62 | -0.23 | -0.07 | 48.41 | 45.00 | 4/17/2025 | No | 16 | 58 | None | |
ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 0.60 | 1.15 | 0.88 | 0.13 | 2.72 | -0.25 | -0.06 | 8.38 | 7.00 | 4/17/2025 | No | 3 | 16 | None | |
MT | ArcelorMittal | Options Chain | 0.25 | 1.50 | 0.88 | 0.04 | 0.62 | -0.25 | -0.05 | 24.74 | 23.00 | 4/17/2025 | No | 16 | 66 | None | |
AROC | Archrock Inc | Options Chain | 0.55 | 1.20 | 0.88 | 0.04 | 1.11 | -0.26 | -0.07 | 21.79 | 20.00 | 4/17/2025 | No | 10 | 62 | None | |
LNC | Lincoln National Corp | Options Chain | 0.45 | 1.30 | 0.88 | 0.03 | 0.79 | -0.26 | -0.04 | 29.97 | 27.50 | 4/17/2025 | No | 15 | 68 | None | |
WAY | Waystar Holding Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.03 | 0.79 | -0.26 | -0.08 | 34.93 | 32.50 | 4/17/2025 | No | 3 | 19 | None | |
NATL | Options Chain | 0.75 | 1.00 | 0.88 | 0.04 | 0.98 | -0.27 | -0.06 | 24.47 | 22.50 | 4/17/2025 | No | 3 | 17 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 0.43 | 1.33 | 0.88 | 0.03 | 0.64 | -0.28 | -0.04 | 31.34 | 29.00 | 4/25/2025 | No | 11 | 44 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.71 | 1.05 | 0.88 | 0.02 | 0.37 | -0.29 | -0.02 | 43.03 | 41.00 | 4/25/2025 | Yes | 12 | 72 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.03 | 0.76 | -0.30 | -0.06 | 28.73 | 27.00 | 4/17/2025 | No | 10 | 45 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.60 | 1.15 | 0.88 | 0.05 | 1.07 | -0.30 | -0.06 | 20.88 | 19.00 | 4/17/2025 | No | 7 | 30 | None | |
AZN | Astrazeneca plc | Options Chain | 0.73 | 1.01 | 0.87 | 0.01 | 0.45 | -0.24 | -0.08 | 68.80 | 65.00 | 4/17/2025 | No | 13 | 67 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.65 | 1.06 | 0.86 | 0.06 | 1.43 | -0.26 | -0.05 | 16.37 | 14.50 | 4/17/2025 | No | 6 | 39 | None | |
GXO | GXO Logistics Inc | Options Chain | 0.55 | 1.15 | 0.85 | 0.03 | 1.03 | -0.16 | -0.07 | 34.25 | 30.00 | 4/17/2025 | No | 11 | 51 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.75 | 0.95 | 0.85 | 0.03 | 1.07 | -0.17 | -0.07 | 34.78 | 30.00 | 4/17/2025 | No | 13 | 61 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.25 | 1.45 | 0.85 | 0.01 | 0.45 | -0.20 | -0.09 | 74.35 | 70.00 | 4/17/2025 | No | 12 | 57 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 0.90 | 0.80 | 0.85 | 0.01 | 0.54 | -0.20 | -0.20 | 68.25 | 65.00 | 4/17/2025 | No | 7 | 62 | None | |
PHR | Phreesia Inc | Options Chain | 0.40 | 1.30 | 0.85 | 0.04 | 0.97 | -0.26 | -0.05 | 24.31 | 22.50 | 4/17/2025 | No | 8 | 38 | None | |
HPQ | HP Inc | Options Chain | 0.63 | 1.07 | 0.85 | 0.04 | 0.74 | -0.29 | -0.04 | 22.60 | 21.00 | 4/25/2025 | No | 12 | 53 | None | |
MOS | Mosaic Company | Options Chain | 0.56 | 1.14 | 0.85 | 0.04 | 0.62 | -0.29 | -0.05 | 23.45 | 22.50 | 4/17/2025 | No | 11 | 62 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.65 | 1.05 | 0.85 | 0.05 | 1.06 | -0.30 | -0.05 | 18.80 | 17.50 | 4/17/2025 | No | 20 | 47 |
Growth Stock List |
|
DT | Dynatrace Inc | Options Chain | 0.30 | 1.35 | 0.83 | 0.02 | 0.75 | -0.22 | -0.07 | 41.73 | 37.50 | 4/17/2025 | No | 14 | 52 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.30 | 1.35 | 0.83 | 0.02 | 0.58 | -0.23 | -0.04 | 39.80 | 38.00 | 4/17/2025 | No | 11 | 67 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.15 | 1.50 | 0.83 | 0.06 | 1.07 | -0.23 | -0.04 | 15.90 | 14.00 | 4/17/2025 | No | 9 | 58 | None | |
GRAL | GRAIL Inc | Options Chain | 0.55 | 1.10 | 0.83 | 0.04 | 1.07 | -0.26 | -0.05 | 22.17 | 20.00 | 4/17/2025 | No | 13 | 36 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.55 | 1.10 | 0.83 | 0.04 | 0.75 | -0.27 | -0.04 | 21.49 | 20.00 | 4/25/2025 | No | 16 | 45 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 0.60 | 1.05 | 0.83 | 0.02 | 0.68 | -0.27 | -0.06 | 37.64 | 35.00 | 4/17/2025 | No | 14 | 75 | None | |
VTLE | Options Chain | 0.30 | 1.35 | 0.83 | 0.07 | 1.44 | -0.28 | -0.04 | 13.95 | 12.50 | 4/17/2025 | No | 3 | 17 | None | ||
APPN | Appian Corp - Class A | Options Chain | 0.55 | 1.10 | 0.83 | 0.03 | 0.79 | -0.28 | -0.06 | 27.00 | 25.00 | 4/17/2025 | No | 7 | 30 | None | |
BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.37 | -0.28 | -0.06 | 60.25 | 59.00 | 4/17/2025 | No | 11 | 65 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 0.70 | 0.95 | 0.83 | 0.03 | 0.75 | -0.28 | -0.07 | 33.55 | 31.00 | 4/17/2025 | No | 16 | 64 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.79 | 0.87 | 0.83 | 0.04 | 0.96 | -0.29 | -0.06 | 23.10 | 21.50 | 4/17/2025 | No | 13 | 36 | None | |
SMR | Options Chain | 0.66 | 1.00 | 0.83 | 0.08 | 1.33 | -0.29 | -0.04 | 12.60 | 11.00 | 4/25/2025 | No | 3 | 17 | None | ||
MGM | MGM Resorts International | Options Chain | 0.76 | 0.86 | 0.81 | 0.03 | 0.78 | -0.30 | -0.05 | 26.86 | 25.00 | 4/17/2025 | No | 9 | 52 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.01 | 0.81 | -0.11 | -0.10 | 82.60 | 70.00 | 4/17/2025 | No | 21 | 64 |
Dividend Stock List |
|
RY | Royal Bank Of Canada | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 0.53 | -0.15 | -0.11 | 110.91 | 100.00 | 4/17/2025 | No | 14 | 81 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.20 | 1.40 | 0.80 | 0.03 | 0.69 | -0.17 | -0.04 | 28.01 | 25.00 | 4/17/2025 | No | 9 | 51 | None | |
EIX | Edison International | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.56 | -0.19 | -0.04 | 55.09 | 50.00 | 4/17/2025 | No | 12 | 65 | None | |
BIRK | Options Chain | 0.65 | 0.95 | 0.80 | 0.02 | 0.71 | -0.20 | -0.05 | 44.12 | 40.00 | 4/17/2025 | No | 3 | 20 | None | ||
SYY | Sysco Corp | Options Chain | 0.55 | 1.05 | 0.80 | 0.01 | 0.42 | -0.23 | -0.06 | 71.44 | 67.50 | 4/17/2025 | No | 14 | 55 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.09 | 1.64 | -0.25 | -0.03 | 10.82 | 9.00 | 4/25/2025 | No | 9 | 39 | None | |
BHP | BHP Group Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.54 | -0.27 | -0.06 | 42.25 | 40.00 | 4/17/2025 | No | 14 | 23 | None | |
GAP | Gap Inc | Options Chain | 0.50 | 1.09 | 0.80 | 0.05 | 1.64 | -0.27 | -0.10 | 19.11 | 17.00 | 4/11/2025 | No | 3 | 18 | None | |
U | Unity Software Inc | Options Chain | 0.73 | 0.86 | 0.80 | 0.05 | 1.16 | -0.30 | -0.05 | 16.92 | 15.50 | 4/17/2025 | No | 7 | 40 | None | |
SOLV | Solventum Corp | Options Chain | 0.50 | 1.05 | 0.78 | 0.01 | 0.62 | -0.15 | -0.08 | 66.20 | 60.00 | 4/17/2025 | No | 3 | 20 | None | |
IP | International Paper Company | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.75 | -0.18 | -0.07 | 47.50 | 43.00 | 4/17/2025 | No | 7 | 64 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.09 | 1.47 | 0.78 | 0.08 | 1.93 | -0.21 | -0.02 | 10.84 | 9.50 | 4/17/2025 | No | 9 | 37 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.01 | 0.53 | -0.23 | -0.07 | 59.00 | 55.00 | 4/17/2025 | No | 10 | 55 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.31 | 1.24 | 0.78 | 0.05 | 0.65 | -0.26 | -0.03 | 17.60 | 16.50 | 4/17/2025 | No | 17 | 57 | None | |
SU | Suncor Energy Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.69 | -0.27 | -0.06 | 33.20 | 31.00 | 4/17/2025 | No | 13 | 79 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.10 | 1.45 | 0.78 | 0.06 | 1.41 | -0.27 | -0.05 | 15.00 | 13.00 | 4/17/2025 | No | 8 | 56 | None | |
JACK | Jack In The Box Inc | Options Chain | 0.45 | 1.10 | 0.78 | 0.03 | 0.89 | -0.28 | -0.06 | 24.30 | 22.50 | 4/17/2025 | No | 8 | 48 | None | |
ARMK | Aramark | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.63 | -0.28 | -0.05 | 31.36 | 30.00 | 4/17/2025 | No | 12 | 57 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.63 | -0.30 | -0.06 | 31.20 | 30.00 | 4/17/2025 | No | 4 | 44 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 0.15 | 1.35 | 0.75 | 0.06 | 1.98 | -0.08 | -0.03 | 15.72 | 12.50 | 4/17/2025 | No | 18 | 16 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.68 | -0.16 | -0.05 | 55.89 | 50.00 | 4/17/2025 | No | 21 | 39 |
Growth Stock List |
|
HCC | Warrior Met Coal Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.92 | -0.17 | -0.06 | 41.01 | 35.00 | 4/17/2025 | No | 13 | 57 | None | |
NXT | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.80 | -0.21 | -0.06 | 39.02 | 35.00 | 4/17/2025 | No | 3 | 20 | None | ||
RPD | Rapid7 Inc | Options Chain | 0.15 | 1.35 | 0.75 | 0.03 | 0.85 | -0.27 | -0.05 | 23.68 | 22.00 | 4/17/2025 | No | 8 | 40 | None | |
PCAR | Paccar Inc | Options Chain | 0.20 | 1.25 | 0.73 | 0.01 | 0.62 | -0.11 | -0.08 | 90.88 | 80.00 | 4/17/2025 | No | 12 | 72 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.15 | 1.30 | 0.73 | 0.02 | 1.01 | -0.16 | -0.05 | 34.93 | 30.00 | 4/17/2025 | No | 3 | 20 | None | |
BN | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.87 | -0.17 | -0.08 | 47.14 | 40.00 | 4/17/2025 | No | 3 | 20 | None | ||
USFD | US Foods Holding Corp | Options Chain | 0.30 | 1.15 | 0.73 | 0.01 | 0.44 | -0.22 | -0.06 | 61.77 | 57.50 | 4/17/2025 | No | 7 | 58 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 1.18 | -0.23 | -0.06 | 20.29 | 18.00 | 4/17/2025 | No | 20 | 54 |
Growth Stock List |
|
PRGS | Progress Software Corp | Options Chain | 0.50 | 0.95 | 0.73 | 0.01 | 0.49 | -0.25 | -0.07 | 56.17 | 52.50 | 4/17/2025 | No | 9 | 54 | None | |
HROW | Harrow Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.03 | 1.12 | -0.27 | -0.07 | 23.55 | 21.00 | 4/17/2025 | No | 4 | 41 | None | |
MBLY | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 1.06 | -0.30 | -0.03 | 13.16 | 12.00 | 4/25/2025 | No | 3 | 17 | None | ||
HUT | Hut 8 Corp | Options Chain | 0.65 | 0.79 | 0.72 | 0.07 | 1.28 | -0.28 | -0.03 | 11.19 | 10.00 | 4/25/2025 | No | 10 | 37 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.65 | 0.76 | 0.71 | 0.05 | 0.95 | -0.27 | -0.02 | 15.69 | 14.00 | 4/25/2025 | No | 14 | 50 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.61 | 0.80 | 0.71 | 0.03 | 0.60 | -0.29 | -0.07 | 28.74 | 27.50 | 4/17/2025 | No | 12 | 57 | None | |
BP | BP plc | Options Chain | 0.62 | 0.80 | 0.71 | 0.03 | 0.50 | -0.29 | -0.03 | 28.45 | 27.00 | 4/25/2025 | No | 9 | 53 | None | |
MUR | Murphy Oil Corp | Options Chain | 0.50 | 0.90 | 0.70 | 0.03 | 1.09 | -0.20 | -0.05 | 22.32 | 20.00 | 4/17/2025 | No | 13 | 66 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.46 | -0.22 | -0.08 | 63.58 | 60.00 | 4/17/2025 | No | 10 | 70 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.98 | -0.25 | -0.06 | 23.40 | 21.00 | 4/17/2025 | No | 11 | 77 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 0.51 | -0.25 | -0.07 | 27.70 | 27.00 | 4/17/2025 | No | 15 | 79 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.60 | 0.79 | 0.70 | 0.05 | 1.01 | -0.25 | -0.04 | 17.00 | 15.00 | 4/25/2025 | No | 3 | 18 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.37 | -0.27 | -0.06 | 59.81 | 57.50 | 4/17/2025 | No | 20 | 63 | None | |
HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.35 | 1.00 | 0.68 | 0.68 | 0.87 | 0.00 | 0.00 | 0.64 | 1.00 | 4/17/2025 | No | 15 | 39 |
Small Cap Stock List |
|
SYF | Synchrony Financial | Options Chain | 0.45 | 0.90 | 0.68 | 0.02 | 0.91 | -0.15 | -0.09 | 43.81 | 37.50 | 4/17/2025 | No | 16 | 74 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.51 | -0.17 | -0.03 | 57.04 | 52.50 | 4/17/2025 | No | 10 | 77 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.25 | 1.10 | 0.68 | 0.01 | 0.39 | -0.19 | -0.14 | 107.34 | 100.00 | 4/17/2025 | No | 9 | 62 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.10 | 1.25 | 0.68 | 0.03 | 0.87 | -0.22 | -0.04 | 24.89 | 22.73 | 4/17/2025 | No | 20 | 51 |
Growth Stock List |
|
DINO | Options Chain | 0.35 | 1.00 | 0.68 | 0.03 | 0.83 | -0.24 | -0.05 | 27.93 | 25.00 | 4/17/2025 | No | 3 | 19 | None | ||
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.75 | 0.60 | 0.68 | 0.01 | 0.34 | -0.24 | -0.19 | 76.46 | 75.00 | 4/17/2025 | No | 10 | 57 | None | |
SHOO | Steven Madden Ltd | Options Chain | 0.35 | 1.00 | 0.68 | 0.03 | 0.81 | -0.25 | -0.05 | 24.10 | 22.50 | 4/17/2025 | No | 17 | 55 | None | |
CFLT | Confluent Inc Class A | Options Chain | 0.30 | 1.05 | 0.68 | 0.04 | 1.06 | -0.25 | -0.05 | 19.77 | 18.00 | 4/17/2025 | No | 7 | 39 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 1.03 | -0.28 | -0.04 | 17.50 | 16.00 | 4/17/2025 | No | 9 | 41 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.65 | -0.29 | -0.05 | 27.75 | 26.00 | 4/17/2025 | No | 10 | 73 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.37 | 0.99 | 0.68 | 0.02 | 0.52 | -0.30 | -0.04 | 33.40 | 32.00 | 4/17/2025 | No | 13 | 64 | None | |
CAL | Caleres Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.05 | 1.01 | -0.30 | -0.05 | 16.09 | 15.00 | 4/17/2025 | No | 14 | 13 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.49 | 0.84 | 0.67 | 0.04 | 1.15 | -0.28 | -0.05 | 19.50 | 18.00 | 4/11/2025 | No | 14 | 18 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.59 | 0.72 | 0.66 | 0.04 | 0.85 | -0.24 | -0.03 | 18.80 | 17.00 | 4/25/2025 | No | 8 | 36 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.50 | 0.79 | 0.65 | 0.03 | 1.02 | -0.19 | -0.03 | 22.62 | 21.00 | 4/11/2025 | No | 9 | 44 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.02 | 0.78 | -0.20 | -0.06 | 36.33 | 32.50 | 4/17/2025 | No | 13 | 57 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.45 | 0.85 | 0.65 | 0.03 | 0.96 | -0.21 | -0.06 | 29.00 | 25.00 | 4/17/2025 | No | 12 | 44 | None | |
BYRN | Byrna Technologies Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.05 | 1.51 | -0.22 | -0.04 | 14.80 | 12.50 | 4/17/2025 | No | 13 | 44 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 0.45 | 0.85 | 0.65 | 0.03 | 1.08 | -0.24 | -0.06 | 21.53 | 19.00 | 4/17/2025 | No | 6 | 48 | None | |
LI | Li Auto Inc | Options Chain | 0.46 | 0.84 | 0.65 | 0.03 | 0.89 | -0.25 | -0.05 | 23.07 | 21.00 | 4/17/2025 | No | 14 | 25 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.40 | 0.90 | 0.65 | 0.02 | 0.55 | -0.26 | -0.05 | 37.00 | 35.00 | 4/17/2025 | No | 9 | 69 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.61 | 0.67 | 0.64 | 0.06 | 1.16 | -0.28 | -0.03 | 11.30 | 10.00 | 4/25/2025 | No | 13 | 61 | None | |
IVR | Invesco Mortgage Capital Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.09 | 2.84 | -0.15 | 0.00 | 7.34 | 7.00 | 4/17/2025 | No | 19 | 52 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 0.30 | 0.95 | 0.63 | 0.02 | 0.78 | -0.16 | -0.04 | 36.69 | 32.50 | 4/17/2025 | No | 9 | 47 | None | |
SO | Southern Company | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.30 | -0.18 | -0.04 | 88.94 | 83.00 | 4/25/2025 | No | 9 | 69 | None | |
FMC | FMC Corp | Options Chain | 0.30 | 0.95 | 0.63 | 0.02 | 0.66 | -0.21 | -0.05 | 35.24 | 32.50 | 4/17/2025 | No | 16 | 71 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.03 | 0.86 | -0.21 | -0.04 | 27.82 | 25.00 | 4/17/2025 | No | 9 | 47 | None | |
ROL | Rollins Inc | Options Chain | 0.10 | 1.15 | 0.63 | 0.01 | 0.39 | -0.23 | -0.06 | 52.21 | 50.00 | 4/17/2025 | No | 9 | 53 | None | |
FTI | TechnipFMC plc | Options Chain | 0.35 | 0.90 | 0.63 | 0.03 | 0.83 | -0.25 | -0.05 | 25.16 | 23.00 | 4/17/2025 | No | 13 | 58 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.01 | 0.34 | -0.26 | -0.07 | 67.89 | 65.00 | 4/17/2025 | No | 10 | 71 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.04 | 0.96 | -0.27 | -0.04 | 17.36 | 15.00 | 4/25/2025 | No | 8 | 38 | None | |
GES | Guess Inc | Options Chain | 0.35 | 0.90 | 0.63 | 0.06 | 0.91 | -0.29 | -0.02 | 10.52 | 10.00 | 4/17/2025 | No | 16 | 45 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 0.86 | -0.30 | -0.02 | 14.00 | 13.00 | 4/25/2025 | No | 6 | 33 | None | |
HAL | Halliburton Company | Options Chain | 0.38 | 0.86 | 0.62 | 0.03 | 0.73 | -0.25 | -0.03 | 20.10 | 18.00 | 4/25/2025 | Yes | 13 | 58 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.50 | 0.74 | 0.62 | 0.03 | 0.51 | -0.30 | -0.03 | 25.29 | 24.00 | 4/25/2025 | Yes | 9 | 65 | None | |
ASTL | Algoma Steel Group Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.12 | 1.01 | 0.09 | -0.01 | 4.65 | 5.00 | 4/17/2025 | No | 11 | 42 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.75 | -0.13 | -0.08 | 44.44 | 40.00 | 4/17/2025 | No | 17 | 66 | None | |
PGY | Options Chain | 0.10 | 1.10 | 0.60 | 0.07 | 1.55 | -0.15 | -0.06 | 9.60 | 9.00 | 4/17/2025 | No | 3 | 16 | None | ||
ULS | UL Solutions Inc - Class A | Options Chain | 0.30 | 0.90 | 0.60 | 0.01 | 0.53 | -0.17 | -0.05 | 54.42 | 50.00 | 4/17/2025 | No | 3 | 21 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.40 | 0.80 | 0.60 | 0.05 | 1.83 | -0.18 | -0.09 | 15.96 | 12.50 | 4/17/2025 | No | 3 | 18 | None | |
VAL | Valaris Ltd | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 1.05 | -0.18 | -0.07 | 29.57 | 25.00 | 4/17/2025 | No | 13 | 61 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.51 | -0.19 | -0.07 | 56.66 | 52.50 | 4/17/2025 | No | 15 | 83 | None | |
BRZE | Braze Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.86 | -0.19 | -0.06 | 32.10 | 27.50 | 4/17/2025 | No | 9 | 31 | None | |
COCO | Vita Coco Company Inc (The) | Options Chain | 0.25 | 0.95 | 0.60 | 0.02 | 0.80 | -0.23 | -0.04 | 27.64 | 25.00 | 4/17/2025 | No | 14 | 48 | None | |
CRBG | Options Chain | 0.35 | 0.85 | 0.60 | 0.03 | 0.87 | -0.23 | -0.05 | 25.71 | 23.00 | 4/17/2025 | No | 3 | 19 | None | ||
NTGR | Netgear Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.03 | 0.99 | -0.24 | -0.05 | 19.97 | 18.00 | 4/17/2025 | No | 13 | 34 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 0.50 | 0.70 | 0.60 | 0.06 | 1.40 | -0.26 | -0.04 | 10.97 | 10.00 | 4/17/2025 | No | 19 | 56 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.03 | 0.69 | -0.26 | -0.04 | 25.00 | 23.50 | 4/17/2025 | No | 11 | 68 | None | |
GRPN | Groupon Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.04 | 0.96 | -0.28 | -0.04 | 16.86 | 15.50 | 4/17/2025 | No | 7 | 33 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.49 | 0.71 | 0.60 | 0.05 | 0.87 | -0.30 | -0.03 | 14.29 | 13.00 | 4/25/2025 | No | 7 | 49 | None | |
XPEV | XPeng Inc | Options Chain | 0.45 | 0.72 | 0.59 | 0.04 | 0.98 | -0.19 | -0.03 | 19.43 | 16.50 | 4/25/2025 | No | 11 | 52 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.52 | 0.65 | 0.59 | 0.04 | 1.02 | -0.26 | -0.04 | 16.36 | 15.00 | 4/17/2025 | No | 14 | 50 | None | |
WBS | Webster Financial Corp | Options Chain | 0.25 | 0.90 | 0.58 | 0.02 | 0.95 | -0.10 | -0.05 | 41.76 | 35.00 | 4/17/2025 | No | 14 | 76 | None | |
CNM | Core & Main Inc Class A | Options Chain | 0.15 | 1.00 | 0.58 | 0.01 | 0.77 | -0.12 | -0.05 | 44.14 | 40.00 | 4/17/2025 | No | 10 | 57 | None | |
CNXC | Concentrix Corp | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.90 | -0.14 | -0.09 | 48.10 | 40.00 | 4/17/2025 | No | 13 | 69 | None | |
CSGP | Costar Group Inc | Options Chain | 0.25 | 0.90 | 0.58 | 0.01 | 0.58 | -0.15 | -0.09 | 72.27 | 65.00 | 4/17/2025 | No | 11 | 47 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.20 | 0.95 | 0.58 | 0.02 | 0.99 | -0.16 | -0.07 | 30.00 | 25.00 | 4/17/2025 | No | 8 | 33 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.85 | -0.19 | -0.06 | 34.27 | 30.00 | 4/17/2025 | Yes | 13 | 76 | None | |
MPLX | MPLX LP | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.52 | -0.19 | -0.05 | 48.48 | 45.00 | 4/17/2025 | No | 9 | 73 | None | |
DAKT | Daktronics Inc | Options Chain | 0.10 | 1.05 | 0.58 | 0.06 | 1.22 | -0.23 | -0.02 | 11.39 | 10.00 | 4/17/2025 | No | 14 | 32 | None | |
YETI | YETI Holdings Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.75 | -0.23 | -0.05 | 30.15 | 27.50 | 4/17/2025 | No | 15 | 53 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.47 | -0.25 | -0.05 | 37.50 | 35.00 | 4/17/2025 | No | 12 | 67 | None | |
AMSC | American Superconductor Corp | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 1.12 | -0.26 | -0.04 | 15.74 | 14.00 | 4/17/2025 | No | 9 | 40 | None | |
BILI | Bilibili Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 1.02 | -0.26 | -0.04 | 16.48 | 15.00 | 4/17/2025 | No | 12 | 14 | None | |
BNS | Bank Of Nova Scotia | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.38 | -0.27 | -0.05 | 46.65 | 45.00 | 4/17/2025 | No | 14 | 64 | None | |
APA | APA Corporation | Options Chain | 0.53 | 0.62 | 0.58 | 0.04 | 0.97 | -0.29 | -0.04 | 15.20 | 14.00 | 4/17/2025 | No | 10 | 64 | None | |
CVI | CVR Energy Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 0.89 | -0.29 | -0.04 | 16.49 | 15.00 | 4/17/2025 | No | 11 | 35 | None | |
T | AT&T Inc | Options Chain | 0.50 | 0.62 | 0.56 | 0.02 | 0.51 | -0.28 | -0.03 | 26.64 | 25.00 | 4/25/2025 | Yes | 10 | 65 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.67 | -0.12 | -0.06 | 56.71 | 50.00 | 4/17/2025 | No | 3 | 21 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 0.15 | 0.95 | 0.55 | 0.03 | 1.30 | -0.15 | -0.04 | 21.30 | 17.50 | 4/17/2025 | No | 3 | 17 | None | |
RIO | Rio Tinto plc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.54 | -0.18 | -0.06 | 54.67 | 50.00 | 4/17/2025 | Yes | 17 | 74 | None | |
BALL | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.52 | -0.19 | -0.05 | 48.60 | 45.00 | 4/17/2025 | No | 3 | 20 | None | ||
UBS | UBS Group AG | Options Chain | 0.40 | 0.70 | 0.55 | 0.02 | 0.75 | -0.21 | -0.02 | 26.76 | 24.00 | 4/17/2025 | No | 9 | 56 | None | |
D | Dominion Energy Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 0.41 | -0.21 | -0.05 | 52.85 | 50.00 | 4/17/2025 | No | 9 | 64 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.04 | 1.10 | -0.25 | -0.04 | 17.07 | 15.00 | 4/17/2025 | No | 2 | 36 | None | |
MGA | Magna International Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 0.61 | -0.26 | -0.06 | 32.47 | 30.00 | 4/17/2025 | No | 13 | 71 | None | |
BCS | Barclays plc | Options Chain | 0.35 | 0.75 | 0.55 | 0.05 | 1.12 | -0.27 | -0.04 | 13.01 | 12.00 | 4/17/2025 | No | 18 | 53 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.69 | -0.28 | -0.02 | 18.17 | 17.00 | 4/17/2025 | No | 19 | 35 | None | |
FHN | First Horizon Corporation | Options Chain | 0.35 | 0.75 | 0.55 | 0.04 | 0.88 | -0.28 | -0.04 | 16.15 | 15.00 | 4/17/2025 | Yes | 13 | 66 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.56 | -0.30 | -0.04 | 26.31 | 25.00 | 4/17/2025 | No | 10 | 60 | None | |
VFC | VF Corp | Options Chain | 0.35 | 0.72 | 0.54 | 0.06 | 1.32 | -0.22 | -0.03 | 11.56 | 9.50 | 4/25/2025 | No | 8 | 45 | None | |
CALX | Calix Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.02 | 0.87 | -0.17 | -0.06 | 32.87 | 27.50 | 4/17/2025 | No | 8 | 38 | None | |
TS | Tenaris S.A. | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.70 | -0.19 | -0.05 | 33.17 | 30.00 | 4/17/2025 | No | 15 | 67 |
Dividend Stock List |
|
BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 0.30 | 0.75 | 0.53 | 0.00 | 0.17 | -0.20 | -0.05 | 122.40 | 120.00 | 4/17/2025 | No | 6 | 62 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.40 | -0.21 | -0.06 | 61.15 | 57.50 | 4/17/2025 | No | 15 | 77 | None | |
IRDM | Iridium Communications Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.02 | 0.75 | -0.22 | -0.04 | 24.35 | 22.50 | 4/17/2025 | Yes | 11 | 53 | None | |
STM | ST Microelectronics | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.86 | -0.25 | -0.04 | 18.49 | 17.00 | 4/17/2025 | No | 17 | 61 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.48 | 0.57 | 0.53 | 0.06 | 1.14 | -0.27 | -0.02 | 9.57 | 8.50 | 4/25/2025 | No | 13 | 42 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.75 | -0.29 | -0.03 | 17.90 | 17.00 | 4/17/2025 | No | 17 | 47 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.30 | 0.75 | 0.53 | 0.03 | 0.56 | -0.29 | -0.02 | 22.11 | 20.50 | 4/25/2025 | Yes | 11 | 59 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.30 | 0.73 | 0.52 | 0.04 | 0.87 | -0.29 | -0.03 | 13.80 | 13.00 | 4/17/2025 | No | 5 | 34 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.05 | 0.95 | 0.50 | 0.04 | 1.25 | -0.13 | -0.01 | 13.30 | 12.00 | 4/17/2025 | No | 15 | 57 | None | |
AS | Amer Sports Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 1.11 | -0.15 | -0.05 | 23.73 | 20.00 | 4/17/2025 | No | 3 | 19 | None | |
FIVN | Five9 Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.03 | 1.01 | -0.16 | -0.05 | 23.00 | 20.00 | 4/17/2025 | No | 7 | 44 | None | |
DB | Deutsche Bank AG | Options Chain | 0.25 | 0.75 | 0.50 | 0.03 | 1.01 | -0.17 | -0.03 | 20.49 | 18.00 | 4/17/2025 | No | 16 | 66 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.02 | 0.84 | -0.19 | -0.05 | 25.25 | 22.50 | 4/17/2025 | No | 16 | 49 | None | |
FL | Foot Locker Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.05 | 1.03 | -0.23 | -0.02 | 12.52 | 11.00 | 4/25/2025 | No | 9 | 52 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.38 | 0.62 | 0.50 | 0.05 | 1.13 | -0.28 | -0.03 | 10.80 | 9.50 | 4/17/2025 | No | 18 | 27 | None | |
UGI | UGI Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.44 | -0.29 | -0.04 | 31.02 | 30.00 | 4/17/2025 | No | 15 | 61 | None | |
FTS | Fortis Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.01 | 0.29 | -0.30 | -0.04 | 46.16 | 45.00 | 4/17/2025 | No | 11 | 65 | None | |
BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 0.05 | 0.90 | 0.48 | 0.05 | 1.35 | 0.00 | 0.00 | 12.39 | 10.00 | 4/17/2025 | No | 15 | 60 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 0.25 | 0.70 | 0.48 | 0.01 | 0.55 | -0.11 | -0.06 | 72.59 | 65.00 | 4/17/2025 | No | 7 | 57 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 1.05 | -0.11 | -0.05 | 37.18 | 30.00 | 4/17/2025 | No | 9 | 51 | None | |
PII | Polaris Inc | Options Chain | 0.15 | 0.80 | 0.48 | 0.02 | 0.99 | -0.12 | -0.06 | 36.71 | 30.00 | 4/17/2025 | No | 14 | 57 | None | |
GLNG | Golar Lng | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 1.08 | -0.14 | -0.05 | 30.60 | 25.00 | 4/17/2025 | No | 7 | 53 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.05 | 0.90 | 0.48 | 0.02 | 0.92 | -0.16 | -0.03 | 22.74 | 20.00 | 4/17/2025 | No | 17 | 58 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 0.25 | 0.70 | 0.48 | 0.03 | 1.03 | -0.17 | -0.03 | 20.32 | 17.50 | 4/17/2025 | No | 8 | 48 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 0.75 | -0.22 | -0.04 | 22.99 | 21.00 | 4/17/2025 | No | 12 | 62 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.32 | 0.63 | 0.48 | 0.03 | 0.78 | -0.23 | -0.04 | 19.51 | 18.00 | 4/17/2025 | No | 11 | 62 | None | |
UL | Unilever plc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.32 | -0.24 | -0.05 | 59.92 | 57.50 | 4/17/2025 | No | 10 | 60 | None | |
GSK | GSK Plc | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.46 | -0.24 | -0.04 | 36.75 | 34.50 | 4/17/2025 | No | 10 | 53 | None | |
BOX | Box Inc - Class A | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 0.53 | -0.25 | -0.04 | 29.81 | 28.00 | 4/17/2025 | No | 13 | 52 | None | |
SDRL | Options Chain | 0.25 | 0.70 | 0.48 | 0.03 | 0.98 | -0.27 | -0.04 | 19.24 | 17.50 | 4/17/2025 | No | 3 | 18 | None | ||
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.07 | 1.27 | -0.28 | -0.02 | 8.23 | 7.00 | 4/25/2025 | No | 8 | 26 | None | |
IMAX | Imax Corp | Options Chain | 0.20 | 0.75 | 0.48 | 0.02 | 0.81 | -0.29 | -0.04 | 23.77 | 23.00 | 4/17/2025 | No | 8 | 50 | None | |
KEY | Keycorp | Options Chain | 0.29 | 0.66 | 0.48 | 0.04 | 0.78 | -0.29 | -0.02 | 13.47 | 12.50 | 4/25/2025 | Yes | 9 | 52 | None | |
M | Macy`s Inc | Options Chain | 0.35 | 0.61 | 0.48 | 0.05 | 0.81 | -0.30 | -0.02 | 11.38 | 10.50 | 4/25/2025 | No | 12 | 62 | None | |
RCI | Rogers Communications Inc - Class B | Options Chain | 0.30 | 0.65 | 0.48 | 0.02 | 0.47 | -0.30 | -0.04 | 25.82 | 25.00 | 4/17/2025 | No | 15 | 68 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 0.96 | -0.30 | -0.03 | 13.00 | 12.00 | 4/17/2025 | No | 11 | 39 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.04 | -0.30 | -0.02 | 10.85 | 10.00 | 4/17/2025 | No | 21 | 49 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.36 | 0.56 | 0.46 | 0.02 | 0.44 | -0.28 | -0.04 | 30.94 | 29.50 | 4/17/2025 | No | 12 | 67 | None | |
EXEL | Exelixis Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.02 | 0.99 | -0.01 | 0.00 | 34.84 | 26.00 | 4/17/2025 | No | 18 | 59 |
Growth Stock List |
|
AMRC | Ameresco Inc - Class A | Options Chain | 0.15 | 0.75 | 0.45 | 0.06 | 1.74 | -0.07 | -0.02 | 10.82 | 7.50 | 4/17/2025 | No | 13 | 54 | None | |
HRB | H&R Block Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.56 | -0.13 | -0.05 | 55.52 | 50.00 | 4/17/2025 | No | 9 | 56 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.15 | 0.75 | 0.45 | 0.01 | 0.72 | -0.14 | -0.10 | 51.48 | 44.70 | 4/17/2025 | No | 13 | 73 | None | |
ES | Eversource Energy | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.39 | -0.15 | -0.05 | 58.35 | 55.00 | 4/17/2025 | No | 10 | 67 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.20 | 0.70 | 0.45 | 0.03 | 1.05 | -0.17 | -0.06 | 21.29 | 17.50 | 4/17/2025 | No | 7 | 42 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.04 | 1.40 | -0.18 | -0.03 | 11.78 | 10.00 | 4/17/2025 | No | 14 | 51 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.30 | 0.60 | 0.45 | 0.03 | 1.09 | -0.18 | -0.04 | 21.31 | 18.00 | 4/17/2025 | No | 10 | 18 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.95 | -0.20 | -0.03 | 19.82 | 17.50 | 4/17/2025 | No | 18 | 65 | None | |
O | Realty Income Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.35 | -0.21 | -0.04 | 55.15 | 52.50 | 4/17/2025 | No | 8 | 61 | None | |
NMM | Navios Maritime Partners L.P. | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.82 | -0.21 | -0.07 | 31.41 | 27.50 | 4/17/2025 | No | 15 | 70 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.64 | -0.21 | -0.04 | 27.92 | 25.00 | 4/17/2025 | No | 10 | 62 | None | |
CENX | Century Aluminum Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 1.16 | -0.22 | -0.05 | 15.23 | 13.00 | 4/17/2025 | No | 14 | 44 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 0.90 | -0.22 | -0.03 | 19.92 | 17.50 | 4/17/2025 | No | 20 | 57 | None | |
GSAT | Globalstar Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 0.83 | -0.24 | -0.04 | 18.50 | 17.00 | 4/17/2025 | No | 3 | 34 | None | |
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.44 | -0.26 | -0.02 | 29.69 | 27.50 | 4/17/2025 | No | 11 | 70 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.78 | -0.26 | -0.04 | 17.17 | 16.00 | 4/17/2025 | No | 2 | 42 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 1.16 | -0.26 | -0.06 | 15.40 | 14.20 | 4/11/2025 | No | 9 | 49 | None | |
KLC | KinderCare Learning Companies Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 1.16 | -0.26 | -0.04 | 11.01 | 10.00 | 4/17/2025 | No | 3 | 15 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.12 | -0.27 | -0.03 | 10.63 | 10.00 | 4/17/2025 | No | 6 | 32 | None | |
NN | Options Chain | 0.15 | 0.75 | 0.45 | 0.04 | 1.10 | -0.28 | -0.03 | 11.89 | 11.00 | 4/17/2025 | No | 4 | 16 | None | ||
TAL | TAL Education Group | Options Chain | 0.30 | 0.60 | 0.45 | 0.04 | 0.91 | -0.28 | -0.03 | 12.28 | 11.50 | 4/17/2025 | No | 11 | 4 | None | |
EQNR | Equinor ASA | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.57 | -0.29 | -0.04 | 24.16 | 22.13 | 4/17/2025 | No | 12 | 67 | None | |
MAS | Masco Corp | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.58 | -0.12 | -0.05 | 62.92 | 55.00 | 4/17/2025 | No | 9 | 54 | None | |
SRE | Sempra | Options Chain | 0.05 | 0.80 | 0.43 | 0.01 | 0.48 | -0.15 | -0.07 | 65.88 | 60.00 | 4/17/2025 | No | 7 | 73 | None | |
ANAB | AnaptysBio Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 1.30 | -0.15 | -0.04 | 16.99 | 15.00 | 4/17/2025 | No | 10 | 35 | None | |
SLM | SLM Corp | Options Chain | 0.25 | 0.60 | 0.43 | 0.02 | 0.93 | -0.17 | -0.06 | 25.54 | 22.00 | 4/17/2025 | No | 11 | 64 | None | |
NEXT | NextDecade Corporation | Options Chain | 0.05 | 0.80 | 0.43 | 0.09 | 2.07 | -0.21 | -0.03 | 5.68 | 5.00 | 4/17/2025 | No | 4 | 33 | None | |
VITL | Vital Farms Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.54 | -0.22 | -0.04 | 32.23 | 30.00 | 4/17/2025 | No | 16 | 52 | None | |
RF | Regions Financial Corp | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 0.79 | -0.23 | -0.03 | 18.66 | 17.00 | 4/17/2025 | Yes | 15 | 62 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.36 | -0.28 | -0.04 | 37.34 | 36.00 | 4/17/2025 | No | 12 | 71 | None | |
SOUN | Options Chain | 0.35 | 0.50 | 0.43 | 0.07 | 1.48 | -0.29 | -0.03 | 7.32 | 6.50 | 4/17/2025 | No | 3 | 16 | None | ||
PFE | Pfizer Inc | Options Chain | 0.40 | 0.46 | 0.43 | 0.02 | 0.50 | -0.29 | -0.03 | 22.97 | 22.00 | 4/17/2025 | No | 10 | 63 | None | |
ARCC | Ares Capital Corp | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.56 | -0.30 | -0.03 | 19.98 | 19.00 | 4/17/2025 | No | 9 | 74 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.34 | 0.49 | 0.42 | 0.06 | 1.14 | -0.29 | -0.02 | 7.20 | 6.50 | 4/25/2025 | No | 10 | 42 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.14 | 0.70 | 0.42 | 0.02 | 0.60 | -0.29 | -0.03 | 20.04 | 19.00 | 4/17/2025 | No | 9 | 31 | None | |
RGTI | Options Chain | 0.25 | 0.56 | 0.41 | 0.06 | 1.20 | -0.28 | -0.02 | 7.50 | 6.50 | 4/25/2025 | No | 3 | 16 | None | ||
KSS | Kohl`s Corp | Options Chain | 0.16 | 0.66 | 0.41 | 0.06 | 1.08 | -0.29 | -0.02 | 7.17 | 6.50 | 4/25/2025 | No | 16 | 55 | None |