Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.22 | 10/10/2025 | Options Chain | 0.00% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 6.67 | 10/9/2025 | No | 122.33% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 14.47 | 10/10/2025 | Options Chain | 214.57% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.06 | 10/10/2025 | Options Chain | -11.38% | |
| AUPH | Aurinia Pharmaceuticals Inc | 11.62 | 10/10/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.38 | 10/9/2025 | No | 1,180.95% | |
| BKKT | Bakkt Holdings Inc - Class A | 38.21 | 10/10/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.92 | 10/9/2025 | No | -10.84% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.00 | 10/10/2025 | Options Chain | -14.06% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.93 | 10/9/2025 | No | 36.76% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.44 | 10/10/2025 | Options Chain | 0.40% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 6.37 | 10/10/2025 | Options Chain | 18.18% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.01 | 10/9/2025 | No | -21.18% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 6.29 | 10/9/2025 | No | 225.91% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.42 | 10/10/2025 | Options Chain | None | -16.13% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 19.23 | 10/9/2025 | No | 1,345.86% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.27 | 10/9/2025 | No | None | 3.18% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 9.62 | 10/10/2025 | Options Chain | None | 189.76% |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.39 | 10/10/2025 | Options Chain | 0.00% | |
| GWAV | Greenwave Technology Solutions Inc | 6.68 | 10/9/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 4.88 | 10/9/2025 | No | 1.67% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 7.09 | 10/10/2025 | Options Chain | -6.71% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 26.78 | 10/10/2025 | Options Chain | -19.36% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 7.06 | 10/10/2025 | Options Chain | -7.95% | |
| INM | InMed Pharmaceuticals Inc | 2.46 | 10/9/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.16 | 10/9/2025 | No | 3.27% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 2.01 | 10/9/2025 | No | 5.24% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.99 | 10/9/2025 | No | 42.50% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 2.53 | 10/9/2025 | No | 34.57% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.99 | 10/9/2025 | No | -44.07% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.26 | 10/9/2025 | No | -11.89% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 11.43 | 10/9/2025 | No | 25.19% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.59 | 10/10/2025 | Options Chain | 27.26% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.30 | 10/9/2025 | No | 109.68% | |
| PMVP | PMV Pharmaceuticals Inc | 1.39 | 10/10/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.04 | 10/10/2025 | Options Chain | -1.94% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 27.39 | 10/10/2025 | Options Chain | None | 3.05% |
| RLMD | Relmada Therapeutics Inc | 2.20 | 10/10/2025 | Options Chain | ||||
| RSSS | Research Solutions Inc | 9/23/2025 | 3.86 | 3.54 | 10/9/2025 | No | -8.29% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.11 | 10/10/2025 | Options Chain | -49.34% | |
| SDOT | Sadot Group Inc | 5.49 | 10/9/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.31 | 10/10/2025 | Options Chain | None | 14.36% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 4.12 | 10/9/2025 | No | 35.08% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 6.34 | 10/10/2025 | Options Chain | -42.05% | |
| TGL | Treasure Global Inc | 8/29/2025 | 1.26 | 1.13 | 10/9/2025 | No | -10.32% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 10/9/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.20 | 10/9/2025 | No | -13.67% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 5.52 | 10/9/2025 | No | 26.03% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.00 | 10/9/2025 | No | -12.02% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 1.09 | 10/9/2025 | No | 17.20% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 10.36 | 10/9/2025 | No | 194.32% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 8.19 | 10/10/2025 | Options Chain | 98.31% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.92 | 10/9/2025 | No | -45.42% |