Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AACG | ATA Creativity Global | 0.79 | 12/25/2024 | No | ||||
| AMLX | Amylyx Pharmaceuticals Inc | 4.00 | 12/26/2024 | Options Chain | ||||
| AQU | Aquaron Acquisition Corp | 11.50 | 12/25/2024 | No | ||||
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.64 | 12/26/2024 | Options Chain | -18.74% | |
| AREN | Arena Group Holdings Inc (The) | 1.26 | 12/26/2024 | Options Chain | ||||
| AUPH | Aurinia Pharmaceuticals Inc | 8.98 | 12/26/2024 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 0.24 | 12/26/2024 | No | -42.86% | |
| BKKT | Bakkt Holdings Inc - Class A | 29.40 | 12/26/2024 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.51 | 12/26/2024 | No | ||||
| BTTR | Better Choice Company Inc | 2.28 | 12/26/2024 | No | None | |||
| CCAP | Crescent Capital BDC Inc | 19.81 | 12/26/2024 | Options Chain | None | |||
| CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.83 | 12/26/2024 | No | 5.06% | |
| CHRS | Coherus Biosciences Inc | 1.47 | 12/26/2024 | Options Chain | ||||
| CION | CION Invt Corp | 11.52 | 12/26/2024 | Options Chain | None | |||
| CISO | CISO Global Inc | 5/23/2024 | 0.82 | 2.14 | 12/26/2024 | No | 160.98% | |
| CISS | C3is Inc | 0.60 | 12/26/2024 | No | ||||
| CLSD | Clearside Biomedical Inc | 11/21/2024 | 1.05 | 0.93 | 12/26/2024 | Options Chain | -11.43% | |
| CTKB | Cytek BioSciences Inc | 11/21/2024 | 6.13 | 6.49 | 12/26/2024 | Options Chain | 5.87% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 12.67 | 12/26/2024 | Options Chain | -6.98% | |
| DM | Desktop Metal Inc - Class A | 2.49 | 12/26/2024 | Options Chain | ||||
| DOMH | Dominari Holdings Inc | 8/10/2024 | 1.58 | 1.26 | 12/26/2024 | No | -20.25% | |
| ELAB | PMGC Holdings Inc | 9/14/2024 | 0.35 | 2.35 | 12/26/2024 | No | 571.43% | |
| ETWO | E2open Parent Holdings Inc - Class A | 12/22/2024 | 2.72 | 2.64 | 12/26/2024 | Options Chain | -2.94% | |
| EWCZ | European Wax Center Inc - Class A | 12/17/2024 | 5.85 | 5.34 | 12/26/2024 | Options Chain | -8.72% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.02 | 12/26/2024 | Options Chain | None | -32.80% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 1.05 | 12/26/2024 | No | -21.05% | |
| GDST | Goldenstone Acquisition Ltd | 11.29 | 12/26/2024 | No | ||||
| GNFT | Genfit | 10/13/2024 | 6.06 | 3.67 | 12/26/2024 | No | -39.44% | |
| GWAV | Greenwave Technology Solutions Inc | 0.61 | 12/26/2024 | No | ||||
| HHGC | HHG Capital Corp | 11.12 | 12/26/2024 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 1.17 | 12/26/2024 | Options Chain | -53.57% | |
| IMUX | Immunic Inc | 1.05 | 12/26/2024 | Options Chain | ||||
| INM | InMed Pharmaceuticals Inc | 4.66 | 12/26/2024 | No | ||||
| INTE | Integral Acquisition Corp 1 - Class A | 11.50 | 12/26/2024 | No | ||||
| JSPR | Jasper Therapeutics Inc | 21.71 | 12/26/2024 | Options Chain | ||||
| LFLY | Leafly Holdings Inc | 5/15/2024 | 1.82 | 1.75 | 12/26/2024 | Options Chain | -3.85% | |
| LIPO | Lipella Pharmaceuticals Inc | 11/16/2024 | 2.43 | 3.16 | 12/26/2024 | No | 30.04% | |
| LTRY | Lottery.com Inc | 8/31/2024 | 0.78 | 0.40 | 12/26/2024 | No | -48.72% | |
| LUCD | Lucid Diagnostics Inc | 11/21/2024 | 1.00 | 0.76 | 12/26/2024 | No | -24.00% | |
| MGOL | MGO Global Inc | 11/24/2024 | 2.35 | 0.46 | 12/26/2024 | No | -80.43% | |
| MGPI | MGP Ingredients Inc | 11/2/2024 | 48.09 | 39.85 | 12/26/2024 | Options Chain | None | -17.13% |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 1.00 | 12/26/2024 | No | -43.50% | |
| MLGO | MicroAlgo Inc | 1.75 | 12/26/2024 | No | ||||
| MRCC | Monroe Capital Corp | 11/14/2024 | 8.25 | 8.14 | 12/26/2024 | Options Chain | -1.33% | |
| MSSA | Metal Sky Star Acquisition Corp | 8/31/2024 | 11.31 | 11.73 | 12/26/2024 | No | 3.71% | |
| NBTX | Nanobiotix | 10/4/2024 | 4.97 | 2.94 | 12/26/2024 | No | -40.85% | |
| NEGG | Newegg Commerce Inc | 0.47 | 12/26/2024 | Options Chain | ||||
| NESR | National Energy Services Reunited Corp | 10/31/2024 | 9.20 | 8.67 | 12/26/2024 | No | -5.76% | |
| NEWT | NewtekOne Inc | 13.20 | 12/26/2024 | Options Chain | None | |||
| NKLA | Nikola Corp | 11/16/2024 | 2.41 | 1.15 | 12/26/2024 | Options Chain | -52.28% | |
| NOVA | Sunnova Energy International Inc | 3.77 | 12/26/2024 | Options Chain | ||||
| NPAB | New Providence Acquisition Corp II - Class A | 10.90 | 12/26/2024 | No | ||||
| NRGV | Energy Vault Holdings Inc | 12/3/2024 | 1.90 | 2.01 | 12/26/2024 | Options Chain | 5.79% | |
| NUTX | Nutex Health Inc | 31.87 | 12/26/2024 | No | ||||
| OCTO | Eightco Holdings Inc | 5/18/2024 | 0.68 | 1.51 | 12/26/2024 | No | 122.06% | |
| OMGA | Omega Therapeutics Inc | 11/21/2024 | 0.79 | 0.83 | 12/26/2024 | Options Chain | 5.06% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.35 | 12/26/2024 | No | 117.74% | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 32.46 | 12/26/2024 | Options Chain | None | |||
| PMVP | PMV Pharmaceuticals Inc | 1.47 | 12/26/2024 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 15.40 | 12/26/2024 | Options Chain | -4.35% | |
| PULM | Pulmatrix Inc | 6.06 | 12/26/2024 | No | ||||
| QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 12/26/2024 | No | 4.05% | |
| REPX | Riley Exploration Permian Inc | 11/8/2024 | 32.00 | 30.96 | 12/26/2024 | Options Chain | None | -3.25% |
| RLMD | Relmada Therapeutics Inc | 0.36 | 12/26/2024 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 12/26/2024 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.35 | 12/26/2024 | Options Chain | ||||
| RVNC | Revance Therapeutics Inc | 3.08 | 12/26/2024 | Options Chain | ||||
| RVYL | Ryvyl Inc Com New | 5/16/2024 | 1.52 | 1.36 | 12/26/2024 | No | -10.53% | |
| SCYX | Scynexis Inc | 0.99 | 12/26/2024 | Options Chain | ||||
| SDOT | Sadot Group Inc | 3.39 | 12/26/2024 | No | ||||
| SLRC | SLR Investment Corp | 16.23 | 12/26/2024 | Options Chain | None | |||
| SOPA | Society Pass Inc | 0.89 | 12/26/2024 | No | ||||
| SRFM | Surf Air Mobility Inc | 8/15/2024 | 0.36 | 3.51 | 12/26/2024 | No | 875.00% | |
| THRD | Third Harmonic Bio Inc | 10.32 | 12/26/2024 | No | ||||
| TNON | Tenon Medical Inc | 1.78 | 12/26/2024 | No | ||||
| TRIN | Trinity Capital Inc | 14.80 | 12/25/2024 | Options Chain | ||||
| TSLX | Sixth Street Specialty Lending Inc | 12/13/2024 | 21.36 | 21.14 | 12/25/2024 | Options Chain | None | -1.03% |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 3.29 | 12/25/2024 | Options Chain | -50.90% | |
| URGN | UroGen Pharma Ltd | 10/13/2024 | 12.60 | 10.82 | 12/25/2024 | Options Chain | None | -14.13% |
| VCIG | VCI Global Ltd | 1.72 | 12/26/2024 | No | ||||
| VIRX | Viracta Therapeutics Inc | 0.25 | 12/26/2024 | Options Chain | ||||
| VIVK | Vivakor Inc | 1.22 | 12/21/2024 | No | ||||
| VLCN | Volcon Inc | 8/22/2024 | 1.61 | 3.84 | 12/21/2024 | No | 138.51% | |
| VRME | VerifyMe Inc | 0.63 | 12/21/2024 | No | ||||
| VYGR | Voyager Therapeutics Inc | 5.78 | 12/26/2024 | Options Chain | ||||
| WHF | WhiteHorse Finance Inc | 9.64 | 12/26/2024 | Options Chain | None | |||
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.32 | 12/26/2024 | Options Chain | -37.94% | |
| YCBD | cbdMD Inc | 12/19/2024 | 0.40 | 0.36 | 12/21/2024 | No | -10.00% | |
| YOTA | Yotta Acquisition Corp | 11.27 | 12/22/2024 | No |