Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.91 | 11/19/2025 | No | -3.00% | |
| ALGS | Aligos Therapeutics Inc | 11/13/2025 | 6.46 | 8.23 | 11/19/2025 | No | 27.40% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 14.32 | 11/20/2025 | Options Chain | 211.30% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.57 | 11/20/2025 | Options Chain | -2.45% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.79 | 11/19/2025 | No | 1,040.48% | |
| BKKT | Bakkt Holdings Inc - Class A | 16.98 | 11/20/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.36 | 11/20/2025 | Options Chain | -19.53% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 4.68 | 11/20/2025 | No | -29.52% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 17.28 | 11/20/2025 | Options Chain | -14.67% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.17 | 11/20/2025 | No | -2.50% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 10.07 | 11/19/2025 | Options Chain | -21.33% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.44 | 11/20/2025 | No | -35.29% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 8.57 | 11/19/2025 | Options Chain | 15.65% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.82 | 11/19/2025 | Options Chain | -10.58% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.32 | 11/20/2025 | No | -48.24% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 4.97 | 11/20/2025 | No | 157.51% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 5.02 | 11/19/2025 | Options Chain | -4.74% | |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 7.65 | 11/20/2025 | No | 475.19% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.12 | 11/20/2025 | No | None | -3.64% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 9.73 | 11/19/2025 | Options Chain | 193.07% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.11 | 11/19/2025 | Options Chain | -20.14% | |
| GWAV | Greenwave Technology Solutions Inc | 6.42 | 11/20/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 2.00 | 11/20/2025 | No | -58.33% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 33.99 | 11/19/2025 | Options Chain | 2.35% | |
| HYPR | Hyperfine Inc - Class A | 11/19/2025 | 1.07 | 1.07 | 11/20/2025 | Options Chain | 0.00% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 5.84 | 11/20/2025 | Options Chain | -23.86% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.00 | 11/18/2025 | No | -1.96% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.97 | 11/18/2025 | No | 6.07% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.44 | 11/18/2025 | No | -23.40% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.49 | 11/18/2025 | No | -72.32% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.01 | 11/18/2025 | No | -29.37% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 6.48 | 11/18/2025 | No | -29.03% | |
| NMTC | NeuroOne Medical Technologies Corp | 11/15/2025 | 0.69 | 0.63 | 11/20/2025 | Options Chain | None | -8.70% |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.34 | 11/20/2025 | Options Chain | -6.07% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.85 | 11/18/2025 | No | 37.10% | |
| PMVP | PMV Pharmaceuticals Inc | 1.36 | 11/20/2025 | Options Chain | ||||
| PRCT | Procept BioRobotics Corp | 11/15/2025 | 30.42 | 27.93 | 11/20/2025 | Options Chain | -8.19% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.55 | 11/20/2025 | Options Chain | -13.83% | |
| RLMD | Relmada Therapeutics Inc | 4.18 | 11/20/2025 | Options Chain | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 9.50 | 11/20/2025 | Options Chain | -40.66% | |
| SDOT | Sadot Group Inc | 3.58 | 11/19/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.00 | 11/20/2025 | Options Chain | None | -0.99% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.50 | 11/19/2025 | No | -50.82% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 11/19/2025 | No | ||||
| TKLF | Yoshitsu Co Ltd | 10/11/2025 | 3.63 | 2.76 | 11/19/2025 | No | -23.97% | |
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.13 | 11/19/2025 | No | -18.71% | |
| UAVS | AgEagle Aerial Systems Inc | 10/28/2025 | 2.01 | 1.15 | 11/19/2025 | No | -42.79% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.02 | 11/19/2025 | No | -76.71% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.57 | 11/19/2025 | No | -26.99% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.09 | 11/20/2025 | Options Chain | 71.67% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.33 | 11/19/2025 | No | -56.45% |