Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.27 | 5/30/2025 | Options Chain | 22.73% | |
| AGMH | AGM Group Holdings Inc - Class A | 5/21/2025 | 0.08 | 0.07 | 5/29/2025 | No | -12.50% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 5.74 | 5/29/2025 | No | 28.12% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 4.90 | 5/30/2025 | Options Chain | 6.52% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.00 | 5/30/2025 | Options Chain | -29.95% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 2.15 | 5/29/2025 | No | None | -11.16% |
| AUPH | Aurinia Pharmaceuticals Inc | 8.05 | 5/30/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 3.88 | 5/29/2025 | No | 823.81% | |
| BKKT | Bakkt Holdings Inc - Class A | 11.35 | 5/30/2025 | Options Chain | ||||
| BOF | BranchOut Food Inc | 5/29/2025 | 1.76 | 1.76 | 5/29/2025 | No | 0.00% | |
| BOLT | Bolt Biotherapeutics Inc | 0.31 | 5/29/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 12.16 | 5/30/2025 | Options Chain | 77.78% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.80 | 5/30/2025 | Options Chain | -50.07% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 5/29/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 5/15/2025 | 5.82 | 4.72 | 5/29/2025 | No | -18.90% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.38 | 5/29/2025 | No | -6.67% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.32 | 5/30/2025 | Options Chain | None | -42.17% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.69 | 5/29/2025 | No | -48.12% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.99 | 5/29/2025 | No | None | -9.55% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.47 | 5/29/2025 | No | -44.05% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.63 | 5/30/2025 | Options Chain | 39.08% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 7.05 | 5/30/2025 | Options Chain | 112.35% | |
| GDST | Goldenstone Acquisition Ltd | 11.48 | 5/29/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.48 | 5/30/2025 | Options Chain | 6.47% | |
| GWAV | Greenwave Technology Solutions Inc | 0.19 | 5/29/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 8.00 | 5/29/2025 | No | 3,233.33% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 5/29/2025 | No | -74.60% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.69 | 5/30/2025 | Options Chain | -28.13% | |
| INM | InMed Pharmaceuticals Inc | 2.63 | 5/29/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 5.89 | 5/30/2025 | Options Chain | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.40 | 5/29/2025 | No | 11.11% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 1.70 | 5/29/2025 | No | 25.00% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.62 | 5/29/2025 | No | -64.97% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 17.62 | 5/29/2025 | No | None | 63.15% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.23 | 5/29/2025 | No | -13.99% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 1.12 | 5/29/2025 | No | 23.08% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.18 | 5/30/2025 | Options Chain | 6.37% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.94 | 5/29/2025 | No | 51.61% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 6.34 | 5/30/2025 | Options Chain | -13.39% | |
| PMVP | PMV Pharmaceuticals Inc | 0.90 | 5/30/2025 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 4.54 | 5/30/2025 | Options Chain | -71.80% | |
| REAX | The Real Brokerage Inc | 5/29/2025 | 4.14 | 4.11 | 5/30/2025 | Options Chain | -0.72% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 26.16 | 5/30/2025 | Options Chain | None | -1.58% |
| RLMD | Relmada Therapeutics Inc | 0.72 | 5/30/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 5/29/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 5/29/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 16.23 | 5/30/2025 | Options Chain | 1.37% | |
| SAR | Saratoga Investment Corp | 5/13/2025 | 23.82 | 24.97 | 5/30/2025 | Options Chain | None | 4.83% |
| SDOT | Sadot Group Inc | 1.22 | 5/29/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.39 | 5/29/2025 | No | -54.43% | |
| THRD | Third Harmonic Bio Inc | 5.18 | 5/29/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.10 | 5/29/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.60 | 5/30/2025 | Options Chain | -5.93% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 0.85 | 5/29/2025 | No | -87.31% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 2.85 | 5/29/2025 | No | -34.93% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.30 | 5/29/2025 | No | -3.23% | |
| VIR | Vir Biotechnology Inc | 5/17/2025 | 4.55 | 5.15 | 5/30/2025 | Options Chain | 13.19% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 0.59 | 5/29/2025 | No | -25.32% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.90 | 5/29/2025 | No | None | -17.61% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 5.10 | 5/30/2025 | Options Chain | 23.49% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.34 | 5/29/2025 | No | -37.57% |