Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 0.79 12/25/2024 No
AMLX Amylyx Pharmaceuticals Inc 4.00 12/26/2024 Options Chain
AQU Aquaron Acquisition Corp 11.50 12/25/2024 No
ARDX Ardelyx Inc 11/6/2024 5.71 4.64 12/26/2024 Options Chain -18.74%
AREN Arena Group Holdings Inc (The) 1.26 12/26/2024 Options Chain
AUPH Aurinia Pharmaceuticals Inc 8.98 12/26/2024 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 0.24 12/26/2024 No -42.86%
BKKT Bakkt Holdings Inc - Class A 29.40 12/26/2024 Options Chain
BOLT Bolt Biotherapeutics Inc 0.51 12/26/2024 No
BTTR Better Choice Company Inc 2.28 12/26/2024 No None
CCAP Crescent Capital BDC Inc 19.81 12/26/2024 Options Chain None
CCG Cheche Group Inc - Class A 9/3/2024 0.79 0.83 12/26/2024 No 5.06%
CHRS Coherus Biosciences Inc 1.47 12/26/2024 Options Chain
CION CION Invt Corp 11.52 12/26/2024 Options Chain None
CISO CISO Global Inc 5/23/2024 0.82 2.14 12/26/2024 No 160.98%
CISS C3is Inc 0.60 12/26/2024 No
CLSD Clearside Biomedical Inc 11/21/2024 1.05 0.93 12/26/2024 Options Chain -11.43%
CTKB Cytek BioSciences Inc 11/21/2024 6.13 6.49 12/26/2024 Options Chain 5.87%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 12.67 12/26/2024 Options Chain -6.98%
DM Desktop Metal Inc - Class A 2.49 12/26/2024 Options Chain
DOMH Dominari Holdings Inc 8/10/2024 1.58 1.26 12/26/2024 No -20.25%
ELAB PMGC Holdings Inc 9/14/2024 0.35 2.35 12/26/2024 No 571.43%
ETWO E2open Parent Holdings Inc - Class A 12/22/2024 2.72 2.64 12/26/2024 Options Chain -2.94%
EWCZ European Wax Center Inc - Class A 12/17/2024 5.85 5.34 12/26/2024 Options Chain -8.72%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 5.02 12/26/2024 Options Chain None -32.80%
FLGC Flora Growth Corp 5/16/2024 1.33 1.05 12/26/2024 No -21.05%
GDST Goldenstone Acquisition Ltd 11.29 12/26/2024 No
GNFT Genfit 10/13/2024 6.06 3.67 12/26/2024 No -39.44%
GWAV Greenwave Technology Solutions Inc 0.61 12/26/2024 No
HHGC HHG Capital Corp 11.12 12/26/2024 No
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 1.17 12/26/2024 Options Chain -53.57%
IMUX Immunic Inc 1.05 12/26/2024 Options Chain
INM InMed Pharmaceuticals Inc 4.66 12/26/2024 No
INTE Integral Acquisition Corp 1 - Class A 11.50 12/26/2024 No
JSPR Jasper Therapeutics Inc 21.71 12/26/2024 Options Chain
LFLY Leafly Holdings Inc 5/15/2024 1.82 1.75 12/26/2024 Options Chain -3.85%
LIPO Lipella Pharmaceuticals Inc 11/16/2024 2.43 3.16 12/26/2024 No 30.04%
LTRY Lottery.com Inc 8/31/2024 0.78 0.40 12/26/2024 No -48.72%
LUCD Lucid Diagnostics Inc 11/21/2024 1.00 0.76 12/26/2024 No -24.00%
MGOL MGO Global Inc 11/24/2024 2.35 0.46 12/26/2024 No -80.43%
MGPI MGP Ingredients Inc 11/2/2024 48.09 39.85 12/26/2024 Options Chain None -17.13%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 1.00 12/26/2024 No -43.50%
MLGO MicroAlgo Inc 1.75 12/26/2024 No
MRCC Monroe Capital Corp 11/14/2024 8.25 8.14 12/26/2024 Options Chain -1.33%
MSSA Metal Sky Star Acquisition Corp 8/31/2024 11.31 11.73 12/26/2024 No 3.71%
NBTX Nanobiotix 10/4/2024 4.97 2.94 12/26/2024 No -40.85%
NEGG Newegg Commerce Inc 0.47 12/26/2024 Options Chain
NESR National Energy Services Reunited Corp 10/31/2024 9.20 8.67 12/26/2024 No -5.76%
NEWT NewtekOne Inc 13.20 12/26/2024 Options Chain None
NKLA Nikola Corp 11/16/2024 2.41 1.15 12/26/2024 Options Chain -52.28%
NOVA Sunnova Energy International Inc 3.77 12/26/2024 Options Chain
NPAB New Providence Acquisition Corp II - Class A 10.90 12/26/2024 No
NRGV Energy Vault Holdings Inc 12/3/2024 1.90 2.01 12/26/2024 Options Chain 5.79%
NUTX Nutex Health Inc 31.87 12/26/2024 No
OCTO Eightco Holdings Inc 5/18/2024 0.68 1.51 12/26/2024 No 122.06%
OMGA Omega Therapeutics Inc 11/21/2024 0.79 0.83 12/26/2024 Options Chain 5.06%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.35 12/26/2024 No 117.74%
PEBO Peoples Bancorp Inc (Marietta OH) 32.46 12/26/2024 Options Chain None
PMVP PMV Pharmaceuticals Inc 1.47 12/26/2024 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 15.40 12/26/2024 Options Chain -4.35%
PULM Pulmatrix Inc 6.06 12/26/2024 No
QOMO Qomolangma Acquisition Corp 7/27/2024 11.10 11.55 12/26/2024 No 4.05%
REPX Riley Exploration Permian Inc 11/8/2024 32.00 30.96 12/26/2024 Options Chain None -3.25%
RLMD Relmada Therapeutics Inc 0.36 12/26/2024 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 12/26/2024 No
RPTX Repare Therapeutics Inc 1.35 12/26/2024 Options Chain
RVNC Revance Therapeutics Inc 3.08 12/26/2024 Options Chain
RVYL Ryvyl Inc Com New 5/16/2024 1.52 1.36 12/26/2024 No -10.53%
SCYX Scynexis Inc 0.99 12/26/2024 Options Chain
SDOT Sadot Group Inc 3.39 12/26/2024 No
SLRC SLR Investment Corp 16.23 12/26/2024 Options Chain None
SOPA Society Pass Inc 0.89 12/26/2024 No
SRFM Surf Air Mobility Inc 8/15/2024 0.36 3.51 12/26/2024 No 875.00%
THRD Third Harmonic Bio Inc 10.32 12/26/2024 No
TNON Tenon Medical Inc 1.78 12/26/2024 No
TRIN Trinity Capital Inc 14.80 12/25/2024 Options Chain
TSLX Sixth Street Specialty Lending Inc 12/13/2024 21.36 21.14 12/25/2024 Options Chain None -1.03%
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 3.29 12/25/2024 Options Chain -50.90%
URGN UroGen Pharma Ltd 10/13/2024 12.60 10.82 12/25/2024 Options Chain None -14.13%
VCIG VCI Global Ltd 1.72 12/26/2024 No
VIRX Viracta Therapeutics Inc 0.25 12/26/2024 Options Chain
VIVK Vivakor Inc 1.22 12/21/2024 No
VLCN Volcon Inc 8/22/2024 1.61 3.84 12/21/2024 No 138.51%
VRME VerifyMe Inc 0.63 12/21/2024 No
VYGR Voyager Therapeutics Inc 5.78 12/26/2024 Options Chain
WHF WhiteHorse Finance Inc 9.64 12/26/2024 Options Chain None
XOS Xos Inc 8/3/2024 5.35 3.32 12/26/2024 Options Chain -37.94%
YCBD cbdMD Inc 12/19/2024 0.40 0.36 12/21/2024 No -10.00%
YOTA Yotta Acquisition Corp 11.27 12/22/2024 No