Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.30 | 5/8/2025 | Options Chain | 36.36% | |
| ARBK | Argo Blockchain Plc | 4/8/2025 | 0.33 | 0.40 | 5/8/2025 | Options Chain | 21.21% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 3.69 | 5/8/2025 | Options Chain | -35.38% | |
| AUPH | Aurinia Pharmaceuticals Inc | 8.11 | 5/8/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.67 | 5/8/2025 | No | 535.71% | |
| BKKT | Bakkt Holdings Inc - Class A | 8.97 | 5/8/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.37 | 5/8/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 11.59 | 5/8/2025 | Options Chain | 69.44% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.32 | 5/8/2025 | Options Chain | -53.60% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 5/8/2025 | No | ||||
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.53 | 5/9/2025 | Options Chain | None | -39.36% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.60 | 5/8/2025 | No | -54.89% | |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.76 | 5/8/2025 | No | -9.52% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 2.70 | 5/9/2025 | Options Chain | 3.45% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 5.41 | 5/9/2025 | Options Chain | 62.95% | |
| GDST | Goldenstone Acquisition Ltd | 11.68 | 5/8/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.26 | 5/9/2025 | Options Chain | -9.35% | |
| GWAV | Greenwave Technology Solutions Inc | 0.19 | 5/8/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 7.01 | 5/8/2025 | No | 2,820.83% | |
| HRMY | Harmony Biosciences Holdings Inc | 4/10/2025 | 29.07 | 34.09 | 5/9/2025 | Options Chain | 17.27% | |
| HUBC | Hub Cyber Security Ltd | 5/6/2025 | 2.74 | 2.69 | 5/8/2025 | No | -1.82% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 5/8/2025 | No | -74.60% | |
| INM | InMed Pharmaceuticals Inc | 2.74 | 5/8/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 4.43 | 5/9/2025 | Options Chain | None | |||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.30 | 5/8/2025 | No | 7.84% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.58 | 5/8/2025 | No | -67.23% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 13.71 | 5/8/2025 | No | None | 26.94% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.29 | 5/8/2025 | No | -9.79% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 1.01 | 5/8/2025 | No | 10.99% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.66 | 5/9/2025 | Options Chain | -1.33% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.06 | 5/8/2025 | No | 70.97% | |
| PMVP | PMV Pharmaceuticals Inc | 0.88 | 5/9/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 7.10 | 5/9/2025 | Options Chain | -55.90% | |
| RLMD | Relmada Therapeutics Inc | 0.36 | 5/9/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 5/8/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.36 | 5/9/2025 | Options Chain | None | |||
| RVNC | Revance Therapeutics Inc | 3.65 | 5/8/2025 | No | ||||
| SDOT | Sadot Group Inc | 1.32 | 5/8/2025 | No | ||||
| SLN | Silence Therapeutics Plc | 3/13/2025 | 4.25 | 3.70 | 5/8/2025 | No | -12.94% | |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.15 | 5/8/2025 | No | -62.30% | |
| TGL | Treasure Global Inc | 4/19/2025 | 2.83 | 1.65 | 5/8/2025 | No | -41.70% | |
| THRD | Third Harmonic Bio Inc | 5.14 | 5/8/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.09 | 5/8/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.12 | 5/9/2025 | Options Chain | -9.02% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 0.91 | 5/9/2025 | Options Chain | -86.42% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 5.47 | 5/8/2025 | No | 24.89% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.42 | 5/8/2025 | No | 0.29% | |
| VIR | Vir Biotechnology Inc | 4/10/2025 | 5.12 | 5.41 | 5/9/2025 | Options Chain | 5.66% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 0.72 | 5/8/2025 | No | -8.86% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.14 | 5/8/2025 | No | None | -10.80% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 5.16 | 5/9/2025 | Options Chain | 24.94% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.71 | 5/8/2025 | No | -30.65% |