Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
VIRX Viracta Therapeutics Inc 5/13/2022 2.04 1.39 3/24/2023 Options Chain None -31.86 %
CUE Cue Biopharma Inc 5/15/2022 3.33 3.30 3/24/2023 Options Chain -0.90 %
AFIB Acutus Medical Inc 8/17/2022 1.45 0.81 3/24/2023 Options Chain -44.14 %
BIVI BioVie Inc 9/30/2022 2.56 8.20 3/24/2023 Options Chain 220.31 %
AAC Ares Acquisition Corporation - Class A 3/3/2023 10.25 10.34 3/24/2023 Options Chain 0.88 %
CAL Caleres Inc 2/22/2022 21.71 20.98 3/24/2023 Options Chain -3.36 %
CPRX Catalyst Pharmaceuticals Inc 3/19/2023 15.92 16.02 3/24/2023 Options Chain 0.63 %
GENE Genetic Technologies Ltd 9/8/2022 1.48 1.10 3/24/2023 Options Chain -25.68 %
IMOS Chipmos Technologies Inc 4/22/2022 33.01 24.20 3/24/2023 No None -26.69 %
MARA Marathon Digital Holdings Inc 3/19/2023 8.17 8.46 3/24/2023 Options Chain 3.55 %
NESR National Energy Services Reunited Corp 2/17/2022 9.66 4.98 3/21/2023 No -48.45 %
PEBO Peoples Bancorp Inc (Marietta OH) 3/1/2023 30.99 25.82 3/21/2023 No None -16.68 %
PRPH ProPhase Labs Inc 4/2/2022 7.07 7.48 3/24/2023 Options Chain 5.80 %
ASRT Assertio Holdings Inc 3/14/2022 2.54 5.79 3/24/2023 Options Chain 127.95 %
CTRM Castor Maritime Inc 5/22/2022 1.93 0.71 3/24/2023 Options Chain -63.21 %
HEXO HEXO Corp 5/6/2022 0.38 1.25 3/24/2023 Options Chain 228.95 %
EQX Equinox Gold Corp 5/6/2022 6.19 4.68 3/24/2023 Options Chain -24.39 %
ADCT Adc Therapeutics SA 5/22/2022 7.06 1.98 3/24/2023 Options Chain -71.95 %
IMTX Immatics N.V 6/9/2022 8.35 6.74 3/24/2023 Options Chain -19.28 %
CVAC CureVac N.V. 2/17/2023 8.88 6.53 3/24/2023 Options Chain -26.46 %
CDAK Codiak Biosciences Inc 3/14/2022 4.70 0.45 3/23/2023 No -90.43 %
POWW AMMO Inc 11/16/2022 2.33 1.59 3/24/2023 Options Chain -31.76 %
YQ 17 Education & Technology Group Inc 6/15/2022 2.01 1.04 3/24/2023 Options Chain -48.26 %
CLOV Clover Health Investments Corp - Class A 8/12/2022 3.11 0.89 3/24/2023 Options Chain -71.38 %
BMTX BM Technologies Inc - Class A 5/13/2022 6.38 3.45 3/24/2023 Options Chain -45.92 %
TLIS Talis Biomedical Corp 9/18/2022 0.84 0.51 3/24/2023 Options Chain -39.29 %
LFMD LifeMD Inc 8/17/2022 2.73 1.45 3/24/2023 Options Chain -46.89 %
REPX Riley Exploration Permian Inc 3/10/2023 33.62 32.65 3/24/2023 Options Chain None -2.89 %
NEGG Newegg Commerce Inc 7/4/2022 3.68 1.39 3/24/2023 Options Chain -62.23 %
HITI High Tide Inc 3/26/2022 4.99 1.11 3/24/2023 Options Chain -77.76 %
BTTR Better Choice Company Inc 2/22/2022 3.76 0.38 3/23/2023 No None -89.89 %
LYEL Lyell Immunopharma Inc 3/3/2023 2.25 2.03 3/24/2023 Options Chain -9.78 %
LVO LiveOne Inc 8/30/2022 0.97 1.13 3/24/2023 Options Chain 16.49 %
VIRI Virios Therapeutics Inc 3/17/2023 0.30 0.30 3/22/2023 No 0.00 %
DCGO DocGo Inc 4/6/2022 9.30 8.73 3/24/2023 Options Chain -6.13 %
AREN Arena Group Holdings Inc (The) 7/4/2022 9.55 4.60 3/24/2023 Options Chain None -51.83 %
ALTG Alta Equipment Group Inc - Class A 2/17/2022 13.10 15.52 3/24/2023 Options Chain 18.47 %
AUPH Aurinia Pharmaceuticals Inc 8/10/2022 8.13 9.29 3/24/2023 Options Chain 14.27 %
AYTU Aytu BioPharma Inc 11/18/2022 4.40 2.05 3/24/2023 Options Chain -53.41 %
EBET EBET Inc 2/15/2023 0.60 0.39 3/24/2023 Options Chain -35.00 %
DVAX Dynavax Technologies Corp 8/17/2022 14.24 9.78 3/24/2023 Options Chain -31.32 %
DX Dynex Capital Inc 3/3/2023 12.92 11.40 3/24/2023 Options Chain -11.76 %
NVAX Novavax Inc 9/24/2022 21.00 5.76 3/24/2023 Options Chain -72.57 %
SOND Sonder Holdings Inc - Class A 3/19/2023 0.88 0.76 3/24/2023 Options Chain -13.64 %
LFLY Leafly Holdings Inc 2/15/2023 0.56 0.39 3/24/2023 Options Chain -30.36 %
RDHL Redhill Biopharma 6/29/2022 1.00 4.56 3/24/2023 No 356.00 %
SCYX Scynexis Inc 11/11/2022 1.91 1.80 3/24/2023 Options Chain -5.76 %
SELB Selecta Biosciences Inc 3/26/2022 1.47 1.45 3/24/2023 Options Chain -1.36 %
MEIP MEI Pharma Inc 11/16/2022 0.34 0.25 3/24/2023 Options Chain -26.47 %
HIVE HIVE Blockchain Technologies Ltd 7/31/2022 4.51 3.21 3/24/2023 Options Chain -28.82 %
QLGN Qualigen Therapeutics Inc 1/21/2023 1.26 1.01 3/24/2023 Options Chain -19.84 %
VERB Verb Technology Company Inc 11/25/2022 0.15 0.11 3/22/2023 No -26.67 %
BBLN Babylon Holdings Ltd - Class A 3/12/2023 8.12 6.61 3/23/2023 No -18.60 %
BMEZ BlackRock Health Sciences Trust II 5/8/2022 16.99 15.57 3/23/2023 No -8.36 %
TETC Tech and Energy Transition Corp - Class A 7/4/2022 9.77 10.16 3/21/2023 No 3.99 %
BTCS BTCS Inc 12/14/2022 0.92 1.45 3/23/2023 No 57.61 %
MDGS Medigus Ltd 9/18/2022 9.30 4.15 3/24/2023 No -55.38 %
MCLD mCloud Technologies Corp 11/20/2022 0.95 0.71 3/24/2023 No -25.26 %
GHSI Guardion Health Sciences Inc 7/4/2022 7.00 5.00 3/24/2023 No -28.57 %
LSEA Landsea Homes Corporation - Class A 3/25/2022 8.73 6.16 3/24/2023 No -29.44 %
SVA Sinovac Biotech Ltd 6/9/2022 6.47 6.47 3/21/2023 No 0.00 %
GMVD G Medical Innovations Holdings Ltd 11/25/2022 3.58 1.72 3/24/2023 No -51.96 %
PIII P3 Health Partners Inc - Class A 11/27/2022 5.40 0.71 3/21/2023 No -86.85 %
JUPW Jupiter Wellness Inc 12/7/2022 1.07 0.39 3/24/2023 No -63.55 %
GDEV Nexters Inc 8/10/2022 6.38 3.45 3/24/2023 No -45.92 %
PTE PolarityTE Inc 6/9/2022 2.34 0.64 3/21/2023 No -72.65 %
AACI Armada Acquisition Corp I 2/17/2023 10.05 10.09 3/23/2023 No 0.40 %
GNFT Genfit 5/6/2022 3.55 4.08 3/24/2023 No 14.93 %
JAQC Jupiter Acquisition Corp 3/12/2023 10.07 10.07 3/24/2023 No 0.00 %
PSNYW Polestar Automotive Holding UK PLC 3/10/2023 0.94 0.80 3/21/2023 No -14.89 %
DTSS Datasea Inc 11/18/2022 1.36 1.18 3/23/2023 No -13.24 %
GBRG Goldenbridge Acquisition Ltd 10/5/2022 10.28 10.58 3/24/2023 No 2.92 %
JFBR Jeffs Brands Ltd 9/8/2022 1.82 0.72 3/24/2023 No -60.44 %
LKCO Luokung Technology Corp 9/18/2022 0.20 1.89 3/24/2023 No 845.00 %
GLG TD Holdings Inc 3/15/2023 1.16 1.10 3/24/2023 No -5.17 %
INM InMed Pharmaceuticals Inc 2/22/2023 1.60 1.56 3/24/2023 No -2.50 %
VRME VerifyMe Inc 3/11/2022 2.87 1.56 3/22/2023 No -45.64 %
ZOM Zomedica Corp 11/16/2022 0.23 0.21 3/22/2023 No -8.70 %
WDH Waterdrop Inc 6/19/2022 1.49 3.02 3/22/2023 No 102.68 %
HWEL Healthwell Acquisition Corp I - Class A 3/8/2023 10.08 10.13 3/24/2023 No 0.50 %
WORX SCWorx Corp 12/9/2022 0.53 0.33 3/22/2023 No -37.74 %
BWMN Bowman Consulting Group Ltd 3/19/2023 28.61 27.62 3/23/2023 No -3.46 %
EOCW Elliott Opportunity II Corp - Class A 3/19/2023 10.22 10.22 3/24/2023 No 0.00 %
Total Gain/Loss -91.46 %