Tim's Stock Lists
My Story
Testimonials
FAQs
Contact Tim
Stocks
Stock Ideas
Undervalued Stocks
Top 50 Algorithm Scores
High Momentum Stocks
Stock Scorecard
High Growth Dividend Stocks
Best Dividend Stocks for Option Income
Dividend Aristocrats
Growth List Performance
Current
Since Inception
Small Cap List Performance
Current
Since Inception
Dividend List Performance
Current
Since Inception
Options
Market Pulse
Liquid Options Rankings
Volatile Options List
Unusual Options Activity
Highest Daily Volume Options
Naked Puts
Monthlies
Weeklies
Covered Calls
Covered Calls With Upcoming Dividends
Monthlies
Weeklies
Put Credit Spreads
Dividend Put Credit Spreads
Low Delta
Monthlies
Weeklies
Call Credit Spreads
Low Delta
Monthlies
Weeklies
Ladders
Bear Call Ladders
Bull Put Ladders
Tim's Blog
Subscribe
Login
This site uses cookies. These are used to make the site function properly and to optimize performance.
Learn More
.
I understand
Current Small Cap List Performance
Note:
Green highlighted rows indicate newly added stocks.
Download
Ticker
Company
Date Added
Price When Added
Current Price
Current Price As Of
Has Options?
Liquidity Rating
Gain/Loss
AACG
ATA Creativity Global
0.90
12/6/2024
No
ALSA
Alpha Star Acquisition Corp
7/11/2024
11.58
11.97
12/6/2024
No
3.37%
AMLX
Amylyx Pharmaceuticals Inc
5.14
12/9/2024
Options Chain
AQU
Aquaron Acquisition Corp
11.19
12/6/2024
No
ARDX
Ardelyx Inc
11/6/2024
5.71
5.72
12/9/2024
Options Chain
0.18%
AREN
Arena Group Holdings Inc (The)
1.63
12/9/2024
Options Chain
AUPH
Aurinia Pharmaceuticals Inc
8.93
12/9/2024
Options Chain
BGLC
BioNexus Gene Lab Corp
8/17/2024
0.42
0.29
12/7/2024
No
-30.95%
BKKT
Bakkt Holdings Inc - Class A
25.67
12/9/2024
Options Chain
BOLT
Bolt Biotherapeutics Inc
0.58
12/7/2024
No
BTTR
Better Choice Company Inc
2.13
12/7/2024
No
None
CCAP
Crescent Capital BDC Inc
19.47
12/9/2024
Options Chain
None
CCG
Cheche Group Inc - Class A
9/3/2024
0.79
0.83
12/7/2024
No
5.06%
CHRS
Coherus Biosciences Inc
1.70
12/9/2024
Options Chain
CION
CION Invt Corp
11.47
12/9/2024
Options Chain
None
CISO
CISO Global Inc
5/23/2024
0.82
1.41
12/7/2024
No
71.95%
CISS
C3is Inc
0.71
12/7/2024
No
CLSD
Clearside Biomedical Inc
11/21/2024
1.05
1.03
12/9/2024
Options Chain
-1.90%
CTKB
Cytek BioSciences Inc
11/21/2024
6.13
6.47
12/9/2024
Options Chain
5.55%
DAWN
Day One Biopharmaceuticals Inc
11/21/2024
13.62
13.75
12/9/2024
Options Chain
0.95%
DM
Desktop Metal Inc - Class A
3.95
12/9/2024
Options Chain
DOMH
Dominari Holdings Inc
8/10/2024
1.58
1.71
12/7/2024
No
8.23%
ELAB
Elevai Labs Inc
9/14/2024
0.35
2.04
12/7/2024
No
482.86%
FHTX
Foghorn Therapeutics Inc
11/21/2024
7.47
6.57
12/9/2024
Options Chain
None
-12.05%
FLGC
Flora Growth Corp
5/16/2024
1.33
1.67
12/7/2024
No
25.56%
GDST
Goldenstone Acquisition Ltd
11.20
12/7/2024
No
GNFT
Genfit
10/13/2024
6.06
3.90
12/7/2024
No
-35.64%
GWAV
Greenwave Technology Solutions Inc
0.82
12/7/2024
No
HHGC
HHG Capital Corp
11.12
12/7/2024
No
HYZN
Hyzon Motors Inc - Class A
9/12/2024
2.52
1.75
12/9/2024
Options Chain
-30.56%
IMUX
Immunic Inc
1.28
12/9/2024
Options Chain
INM
InMed Pharmaceuticals Inc
5.50
12/7/2024
No
INTE
Integral Acquisition Corp 1 - Class A
10.92
12/7/2024
No
IVCP
Swiftmerge Acquisition Corp - Class A
11.24
12/7/2024
No
JSPR
Jasper Therapeutics Inc
23.00
12/9/2024
Options Chain
None
LFLY
Leafly Holdings Inc
5/15/2024
1.82
1.29
12/9/2024
Options Chain
-29.12%
LIPO
Lipella Pharmaceuticals Inc
11/16/2024
2.43
2.87
12/7/2024
No
18.11%
LTRY
Lottery.com Inc
8/31/2024
0.78
0.34
12/7/2024
No
-56.41%
LUCD
Lucid Diagnostics Inc
11/21/2024
1.00
0.84
12/7/2024
No
-16.00%
MGOL
MGO Global Inc
11/24/2024
2.35
2.21
12/7/2024
No
-5.96%
MGPI
MGP Ingredients Inc
11/2/2024
48.09
44.92
12/9/2024
Options Chain
-6.59%
MIGI
Mawson Infrastructure Group Inc
11/16/2024
1.77
1.32
12/7/2024
No
-25.42%
MLGO
MicroAlgo Inc
0.17
12/7/2024
No
MRCC
Monroe Capital Corp
11/14/2024
8.25
8.45
12/9/2024
Options Chain
2.42%
MSSA
Metal Sky Star Acquisition Corp
8/31/2024
11.31
11.67
12/7/2024
No
3.18%
NBTX
Nanobiotix
10/4/2024
4.97
3.00
12/7/2024
No
-39.64%
NEGG
Newegg Commerce Inc
0.60
12/9/2024
Options Chain
NESR
National Energy Services Reunited Corp
10/31/2024
9.20
8.91
12/7/2024
No
-3.15%
NEWT
NewtekOne Inc
14.00
12/9/2024
Options Chain
None
NKLA
Nikola Corp
11/16/2024
2.41
1.62
12/9/2024
Options Chain
-32.78%
NOVA
Sunnova Energy International Inc
4.38
12/9/2024
Options Chain
NPAB
New Providence Acquisition Corp II - Class A
10.90
12/7/2024
No
NRGV
Energy Vault Holdings Inc
12/3/2024
1.90
1.77
12/9/2024
Options Chain
-6.84%
NUTX
Nutex Health Inc
37.84
12/7/2024
No
OCTO
Eightco Holdings Inc
5/18/2024
0.68
1.80
12/7/2024
No
164.71%
OMGA
Omega Therapeutics Inc
11/21/2024
0.79
0.98
12/9/2024
Options Chain
24.05%
ONFO
Onfolio Holdings Inc
5/21/2024
0.62
1.65
12/7/2024
No
166.13%
PEBO
Peoples Bancorp Inc (Marietta OH)
34.91
12/9/2024
Options Chain
None
PMVP
PMV Pharmaceuticals Inc
1.57
12/9/2024
Options Chain
PRTA
Prothena Corporation plc
11/16/2024
16.10
14.05
12/9/2024
Options Chain
-12.73%
PULM
Pulmatrix Inc
6.00
12/7/2024
No
QOMO
Qomolangma Acquisition Corp
7/27/2024
11.10
11.55
12/7/2024
No
4.05%
REPX
Riley Exploration Permian Inc
11/8/2024
32.00
31.86
12/9/2024
Options Chain
None
-0.44%
RLMD
Relmada Therapeutics Inc
0.45
12/9/2024
Options Chain
ROI
RiskOn International Inc Com Par 0.001
0.12
12/7/2024
No
RPTX
Repare Therapeutics Inc
3.18
12/9/2024
Options Chain
RVNC
Revance Therapeutics Inc
3.89
12/9/2024
Options Chain
RVYL
Ryvyl Inc Com New
5/16/2024
1.52
1.46
12/7/2024
No
-3.95%
SCYX
Scynexis Inc
1.26
12/9/2024
Options Chain
SDOT
Sadot Group Inc
3.73
12/7/2024
No
SLRC
SLR Investment Corp
16.76
12/9/2024
Options Chain
None
SOPA
Society Pass Inc
0.85
12/7/2024
No
SRFM
Surf Air Mobility Inc
8/15/2024
0.36
4.66
12/7/2024
No
1,194.44%
TGAA
Target Global Acquisition I Corp - Class A
11.35
12/7/2024
No
THRD
Third Harmonic Bio Inc
11.70
12/7/2024
No
TNON
Tenon Medical Inc
2.18
12/7/2024
No
TRIN
Trinity Capital Inc
14.48
12/9/2024
Options Chain
UAVS
AgEagle Aerial Systems Inc
12/7/2024
6.70
5.85
12/9/2024
Options Chain
-12.69%
URGN
UroGen Pharma Ltd
10/13/2024
12.60
12.29
12/9/2024
Options Chain
-2.46%
VCIG
VCI Global Ltd
2.17
12/7/2024
No
VIRX
Viracta Therapeutics Inc
0.16
12/9/2024
Options Chain
VIVK
Vivakor Inc
1.44
12/7/2024
No
VLCN
Volcon Inc
8/22/2024
1.61
4.28
12/7/2024
No
165.84%
VRME
VerifyMe Inc
0.61
12/7/2024
No
VYGR
Voyager Therapeutics Inc
6.50
12/9/2024
Options Chain
WHF
WhiteHorse Finance Inc
10.55
12/9/2024
Options Chain
None
XOS
Xos Inc
8/3/2024
5.35
3.89
12/9/2024
Options Chain
-27.29%
YOTA
Yotta Acquisition Corp
11.24
12/7/2024
No
Please Login or Sign Up
×
This feature requires an active subscription. Please
Login
or
sign up
for a free 30-day trial to access this functionality.