Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 4.54 | 10/29/2025 | No | 51.33% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.89 | 10/30/2025 | Options Chain | 201.96% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.96 | 10/30/2025 | Options Chain | -13.13% | |
| AUPH | Aurinia Pharmaceuticals Inc | 12.22 | 10/30/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.12 | 10/29/2025 | No | 1,119.05% | |
| BKKT | Bakkt Holdings Inc - Class A | 26.03 | 10/30/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.69 | 10/30/2025 | Options Chain | 0.00% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.86 | 10/29/2025 | No | -11.75% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.31 | 10/30/2025 | Options Chain | -11.64% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.69 | 10/30/2025 | No | 1.47% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.04 | 10/30/2025 | Options Chain | -4.99% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 5.44 | 10/30/2025 | Options Chain | 0.93% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.90 | 10/30/2025 | No | -25.49% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.84 | 10/30/2025 | No | 202.59% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.23 | 10/30/2025 | Options Chain | None | -19.73% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 10.35 | 10/30/2025 | No | 678.20% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.33 | 10/30/2025 | No | None | 5.91% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 9.36 | 10/30/2025 | Options Chain | 181.93% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.23 | 10/30/2025 | Options Chain | -11.51% | |
| GWAV | Greenwave Technology Solutions Inc | 7.08 | 10/30/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 3.85 | 10/30/2025 | No | -19.79% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 6.21 | 10/30/2025 | Options Chain | -18.29% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 29.32 | 10/30/2025 | Options Chain | -11.71% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.67 | 10/30/2025 | Options Chain | -13.04% | |
| INM | InMed Pharmaceuticals Inc | 1.88 | 10/30/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.69 | 10/30/2025 | No | -12.09% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 1.75 | 10/30/2025 | No | -8.38% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.01 | 10/30/2025 | No | 7.50% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 2.18 | 10/30/2025 | No | 15.96% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 1.22 | 10/30/2025 | No | -31.07% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.21 | 10/30/2025 | No | -15.38% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 9.38 | 10/30/2025 | No | 2.74% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.38 | 10/30/2025 | Options Chain | 24.15% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.07 | 10/30/2025 | No | 72.58% | |
| PMVP | PMV Pharmaceuticals Inc | 1.42 | 10/30/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.57 | 10/30/2025 | Options Chain | -13.35% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 26.07 | 10/30/2025 | Options Chain | None | -1.92% |
| RLMD | Relmada Therapeutics Inc | 2.45 | 10/30/2025 | Options Chain | ||||
| RSSS | Research Solutions Inc | 9/23/2025 | 3.86 | 3.32 | 10/30/2025 | No | -13.99% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.43 | 10/30/2025 | Options Chain | -47.35% | |
| SDOT | Sadot Group Inc | 6.41 | 10/30/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.22 | 10/30/2025 | Options Chain | None | 9.90% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 2.80 | 10/30/2025 | No | -8.20% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 11.52 | 10/30/2025 | Options Chain | 5.30% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 10/30/2025 | No | ||||
| TKLF | Yoshitsu Co Ltd | 10/11/2025 | 3.63 | 3.36 | 10/30/2025 | No | -7.44% | |
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.23 | 10/30/2025 | No | -11.51% | |
| UAVS | AgEagle Aerial Systems Inc | 10/28/2025 | 2.01 | 1.83 | 10/30/2025 | No | -8.96% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.80 | 10/30/2025 | No | -58.90% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.23 | 10/30/2025 | No | -5.28% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 1.04 | 10/30/2025 | No | 11.83% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.42 | 10/30/2025 | No | -2.84% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 9.62 | 10/30/2025 | Options Chain | 132.93% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.75 | 10/30/2025 | No | -48.60% |