Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 0.90 12/6/2024 No
ALSA Alpha Star Acquisition Corp 7/11/2024 11.58 11.97 12/6/2024 No 3.37%
AMLX Amylyx Pharmaceuticals Inc 5.14 12/9/2024 Options Chain
AQU Aquaron Acquisition Corp 11.19 12/6/2024 No
ARDX Ardelyx Inc 11/6/2024 5.71 5.72 12/9/2024 Options Chain 0.18%
AREN Arena Group Holdings Inc (The) 1.63 12/9/2024 Options Chain
AUPH Aurinia Pharmaceuticals Inc 8.93 12/9/2024 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 0.29 12/7/2024 No -30.95%
BKKT Bakkt Holdings Inc - Class A 25.67 12/9/2024 Options Chain
BOLT Bolt Biotherapeutics Inc 0.58 12/7/2024 No
BTTR Better Choice Company Inc 2.13 12/7/2024 No None
CCAP Crescent Capital BDC Inc 19.47 12/9/2024 Options Chain None
CCG Cheche Group Inc - Class A 9/3/2024 0.79 0.83 12/7/2024 No 5.06%
CHRS Coherus Biosciences Inc 1.70 12/9/2024 Options Chain
CION CION Invt Corp 11.47 12/9/2024 Options Chain None
CISO CISO Global Inc 5/23/2024 0.82 1.41 12/7/2024 No 71.95%
CISS C3is Inc 0.71 12/7/2024 No
CLSD Clearside Biomedical Inc 11/21/2024 1.05 1.03 12/9/2024 Options Chain -1.90%
CTKB Cytek BioSciences Inc 11/21/2024 6.13 6.47 12/9/2024 Options Chain 5.55%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 13.75 12/9/2024 Options Chain 0.95%
DM Desktop Metal Inc - Class A 3.95 12/9/2024 Options Chain
DOMH Dominari Holdings Inc 8/10/2024 1.58 1.71 12/7/2024 No 8.23%
ELAB Elevai Labs Inc 9/14/2024 0.35 2.04 12/7/2024 No 482.86%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 6.57 12/9/2024 Options Chain None -12.05%
FLGC Flora Growth Corp 5/16/2024 1.33 1.67 12/7/2024 No 25.56%
GDST Goldenstone Acquisition Ltd 11.20 12/7/2024 No
GNFT Genfit 10/13/2024 6.06 3.90 12/7/2024 No -35.64%
GWAV Greenwave Technology Solutions Inc 0.82 12/7/2024 No
HHGC HHG Capital Corp 11.12 12/7/2024 No
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 1.75 12/9/2024 Options Chain -30.56%
IMUX Immunic Inc 1.28 12/9/2024 Options Chain
INM InMed Pharmaceuticals Inc 5.50 12/7/2024 No
INTE Integral Acquisition Corp 1 - Class A 10.92 12/7/2024 No
IVCP Swiftmerge Acquisition Corp - Class A 11.24 12/7/2024 No
JSPR Jasper Therapeutics Inc 23.00 12/9/2024 Options Chain None
LFLY Leafly Holdings Inc 5/15/2024 1.82 1.29 12/9/2024 Options Chain -29.12%
LIPO Lipella Pharmaceuticals Inc 11/16/2024 2.43 2.87 12/7/2024 No 18.11%
LTRY Lottery.com Inc 8/31/2024 0.78 0.34 12/7/2024 No -56.41%
LUCD Lucid Diagnostics Inc 11/21/2024 1.00 0.84 12/7/2024 No -16.00%
MGOL MGO Global Inc 11/24/2024 2.35 2.21 12/7/2024 No -5.96%
MGPI MGP Ingredients Inc 11/2/2024 48.09 44.92 12/9/2024 Options Chain -6.59%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 1.32 12/7/2024 No -25.42%
MLGO MicroAlgo Inc 0.17 12/7/2024 No
MRCC Monroe Capital Corp 11/14/2024 8.25 8.45 12/9/2024 Options Chain 2.42%
MSSA Metal Sky Star Acquisition Corp 8/31/2024 11.31 11.67 12/7/2024 No 3.18%
NBTX Nanobiotix 10/4/2024 4.97 3.00 12/7/2024 No -39.64%
NEGG Newegg Commerce Inc 0.60 12/9/2024 Options Chain
NESR National Energy Services Reunited Corp 10/31/2024 9.20 8.91 12/7/2024 No -3.15%
NEWT NewtekOne Inc 14.00 12/9/2024 Options Chain None
NKLA Nikola Corp 11/16/2024 2.41 1.62 12/9/2024 Options Chain -32.78%
NOVA Sunnova Energy International Inc 4.38 12/9/2024 Options Chain
NPAB New Providence Acquisition Corp II - Class A 10.90 12/7/2024 No
NRGV Energy Vault Holdings Inc 12/3/2024 1.90 1.77 12/9/2024 Options Chain -6.84%
NUTX Nutex Health Inc 37.84 12/7/2024 No
OCTO Eightco Holdings Inc 5/18/2024 0.68 1.80 12/7/2024 No 164.71%
OMGA Omega Therapeutics Inc 11/21/2024 0.79 0.98 12/9/2024 Options Chain 24.05%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.65 12/7/2024 No 166.13%
PEBO Peoples Bancorp Inc (Marietta OH) 34.91 12/9/2024 Options Chain None
PMVP PMV Pharmaceuticals Inc 1.57 12/9/2024 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 14.05 12/9/2024 Options Chain -12.73%
PULM Pulmatrix Inc 6.00 12/7/2024 No
QOMO Qomolangma Acquisition Corp 7/27/2024 11.10 11.55 12/7/2024 No 4.05%
REPX Riley Exploration Permian Inc 11/8/2024 32.00 31.86 12/9/2024 Options Chain None -0.44%
RLMD Relmada Therapeutics Inc 0.45 12/9/2024 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 12/7/2024 No
RPTX Repare Therapeutics Inc 3.18 12/9/2024 Options Chain
RVNC Revance Therapeutics Inc 3.89 12/9/2024 Options Chain
RVYL Ryvyl Inc Com New 5/16/2024 1.52 1.46 12/7/2024 No -3.95%
SCYX Scynexis Inc 1.26 12/9/2024 Options Chain
SDOT Sadot Group Inc 3.73 12/7/2024 No
SLRC SLR Investment Corp 16.76 12/9/2024 Options Chain None
SOPA Society Pass Inc 0.85 12/7/2024 No
SRFM Surf Air Mobility Inc 8/15/2024 0.36 4.66 12/7/2024 No 1,194.44%
TGAA Target Global Acquisition I Corp - Class A 11.35 12/7/2024 No
THRD Third Harmonic Bio Inc 11.70 12/7/2024 No
TNON Tenon Medical Inc 2.18 12/7/2024 No
TRIN Trinity Capital Inc 14.48 12/9/2024 Options Chain
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 5.85 12/9/2024 Options Chain -12.69%
URGN UroGen Pharma Ltd 10/13/2024 12.60 12.29 12/9/2024 Options Chain -2.46%
VCIG VCI Global Ltd 2.17 12/7/2024 No
VIRX Viracta Therapeutics Inc 0.16 12/9/2024 Options Chain
VIVK Vivakor Inc 1.44 12/7/2024 No
VLCN Volcon Inc 8/22/2024 1.61 4.28 12/7/2024 No 165.84%
VRME VerifyMe Inc 0.61 12/7/2024 No
VYGR Voyager Therapeutics Inc 6.50 12/9/2024 Options Chain
WHF WhiteHorse Finance Inc 10.55 12/9/2024 Options Chain None
XOS Xos Inc 8/3/2024 5.35 3.89 12/9/2024 Options Chain -27.29%
YOTA Yotta Acquisition Corp 11.24 12/7/2024 No