Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AAC Ares Acquisition Corporation - Class A 3/3/2023 10.25 10.76 9/28/2023 Options Chain 4.98 %
AACG ATA Creativity Global 8/17/2023 1.18 1.13 9/28/2023 No -4.24 %
AACI Armada Acquisition Corp I 2/17/2023 10.05 10.76 9/28/2023 No 7.06 %
ADCT Adc Therapeutics SA 5/22/2022 7.06 0.88 9/28/2023 Options Chain -87.54 %
AFIB Acutus Medical Inc 8/17/2022 1.45 0.66 9/28/2023 Options Chain -54.48 %
ALTG Alta Equipment Group Inc - Class A 2/17/2022 13.10 12.20 9/28/2023 Options Chain None -6.87 %
AREB American Rebel Holdings Inc 5/19/2023 0.16 0.66 9/28/2023 No 312.50 %
ASRT Assertio Holdings Inc 3/14/2022 2.54 2.61 9/28/2023 Options Chain 2.76 %
AYTU Aytu BioPharma Inc 11/18/2022 4.40 2.67 9/28/2023 No -39.32 %
BMEZ BlackRock Health Sciences Term Trust 5/8/2022 16.99 14.44 9/28/2023 No -15.01 %
BTTR Better Choice Company Inc 5/17/2023 0.42 0.12 9/29/2023 No -71.43 %
BWMN Bowman Consulting Group Ltd 3/19/2023 28.61 27.93 9/29/2023 No -2.38 %
CAL Caleres Inc 2/22/2022 21.71 27.22 9/28/2023 Options Chain 25.38 %
CDTX Cidara Therapeutics Inc 3/29/2023 1.19 1.00 9/28/2023 Options Chain -15.97 %
CHRS Coherus Biosciences Inc 5/13/2023 5.19 3.90 9/28/2023 Options Chain -24.86 %
CLOV Clover Health Investments Corp - Class A 8/12/2022 3.11 1.10 9/28/2023 Options Chain -64.63 %
CTRM Castor Maritime Inc 5/22/2022 1.93 0.41 9/28/2023 Options Chain -78.76 %
DCGO DocGo Inc 4/6/2022 9.30 5.19 9/28/2023 Options Chain -44.19 %
DM Desktop Metal Inc - Class A 5/13/2023 1.79 1.44 9/28/2023 Options Chain -19.55 %
DTSS Datasea Inc 11/18/2022 1.36 0.20 9/28/2023 No -85.29 %
DVAX Dynavax Technologies Corp 8/17/2022 14.24 14.49 9/28/2023 Options Chain 1.76 %
DX Dynex Capital Inc 3/3/2023 12.92 11.72 9/28/2023 Options Chain -9.29 %
EOCW Elliott Opportunity II Corp - Class A 3/19/2023 10.22 10.36 9/28/2023 No 1.37 %
EQX Equinox Gold Corp 4/12/2023 5.60 4.08 9/28/2023 Options Chain -27.14 %
FSRX FinServ Acquisition Corp II - Class A 4/5/2023 10.21 10.21 9/28/2023 No 0.00 %
FTFT Future FinTech Group Inc 4/23/2023 1.23 1.08 9/28/2023 Options Chain -12.20 %
GAMC Golden Arrow Merger Corp - Class A 4/5/2023 10.23 10.55 9/28/2023 No 3.13 %
GBRG SunCar Technology Group Inc 10/5/2022 10.28 6.11 9/28/2023 No -40.56 %
GENE Genetic Technologies Ltd 9/8/2022 1.48 0.80 9/28/2023 Options Chain -45.95 %
GLG TD Holdings Inc 3/15/2023 1.16 0.14 9/28/2023 No -87.93 %
GMDA Gamida Cell Ltd 4/5/2023 0.77 0.99 9/28/2023 Options Chain 28.57 %
GNFT Genfit 5/6/2022 3.55 3.29 9/28/2023 No -7.32 %
GURE Gulf Resources Inc 4/5/2023 2.83 1.77 9/28/2023 No None -37.46 %
HEXO HEXO Corp 5/6/2022 0.38 0.71 9/28/2023 No 86.84 %
HHGC HHG Capital Corp 4/19/2023 10.49 11.66 9/28/2023 No 11.15 %
HITI High Tide Inc 3/26/2022 4.99 1.86 9/28/2023 Options Chain -62.73 %
HWEL Healthwell Acquisition Corp I - Class A 3/8/2023 10.08 10.39 9/28/2023 No 3.08 %
ICCH ICC Holdings Inc 9/28/2023 16.10 16.10 9/28/2023 No 0.00 %
INM InMed Pharmaceuticals Inc 2/22/2023 1.60 0.71 9/28/2023 No -55.63 %
IPVF InterPrivate III Financial Partners Inc - Class A 4/21/2023 10.20 11.05 9/28/2023 No 8.33 %
JAQC Jupiter Acquisition Corp 3/12/2023 10.07 10.27 9/28/2023 No 1.99 %
JFBR Jeffs Brands Ltd 9/8/2022 1.82 0.48 9/28/2023 No -73.63 %
LFLY Leafly Holdings Inc 2/15/2023 0.56 6.92 9/28/2023 Options Chain 1,135.71 %
LIAN LianBio 3/31/2023 1.72 1.50 9/28/2023 No -12.79 %
LSEA Landsea Homes Corporation - Class A 3/25/2022 8.73 9.16 9/28/2023 Options Chain 4.93 %
LTRY Lottery.com Inc 6/17/2023 0.22 3.42 9/28/2023 Options Chain 1,454.55 %
MARA Marathon Digital Holdings Inc 9/12/2023 10.07 8.12 9/28/2023 Options Chain -19.36 %
MCLD mCloud Technologies Corp 11/20/2022 0.95 0.18 9/28/2023 No -81.05 %
MDGS Medigus Ltd 8/17/2023 4.12 3.82 9/28/2023 No -7.28 %
MDVL MedAvail Holdings Inc 8/17/2023 9.95 5.82 9/28/2023 Options Chain -41.51 %
MDWT Midwest Holding Inc 3/29/2023 16.56 26.15 9/28/2023 No 57.91 %
MOLN Molecular Partners AG 3/25/2023 5.99 4.18 9/28/2023 No -30.22 %
MRKR Marker Therapeutics Inc 3/25/2023 0.94 4.74 9/28/2023 No None 404.26 %
MTC Mmtec Inc 4/19/2023 0.90 0.40 9/28/2023 No -55.56 %
NBST Newbury Street Acquisition Corp 5/20/2023 10.29 10.57 9/28/2023 No 2.72 %
NEGG Newegg Commerce Inc 7/4/2022 3.68 0.85 9/28/2023 Options Chain -76.90 %
NPAB New Providence Acquisition Corp II - Class A 4/2/2023 10.40 10.58 9/28/2023 No 1.73 %
NSTB Northern Star Investment Corp II - Class A 4/2/2023 10.02 10.21 9/28/2023 Options Chain None 1.90 %
NVAX Novavax Inc 9/24/2022 21.00 7.21 9/28/2023 Options Chain -65.67 %
OCAX OCA Acquisition Corp - Class A 4/2/2023 10.39 10.64 9/28/2023 No 2.41 %
ONL Orion Office REIT Inc 5/11/2023 6.15 5.26 9/28/2023 Options Chain -14.47 %
OSCR Oscar Health Inc - Class A 5/13/2023 7.02 5.46 9/29/2023 Options Chain -22.22 %
PEBO Peoples Bancorp Inc (Marietta OH) 3/1/2023 30.99 25.29 9/29/2023 Options Chain None -18.39 %
PRSR Prospector Capital Corp - Class A 4/2/2023 9.92 10.76 9/29/2023 Options Chain None 8.47 %
PRTK Paratek Pharmaceuticals Inc 8/5/2023 2.22 2.23 9/28/2023 No 0.45 %
PSNYW Polestar Automotive Holding UK PLC 3/10/2023 0.94 0.40 9/28/2023 No -57.45 %
PULM Pulmatrix Inc 4/2/2023 2.92 2.01 9/28/2023 No -31.16 %
RCRT Recruiter.com Group Inc 5/17/2023 0.20 1.20 9/28/2023 No 500.00 %
REPX Riley Exploration Permian Inc 3/10/2023 33.62 32.54 9/29/2023 Options Chain None -3.21 %
RIOT Riot Platforms Inc 9/21/2023 10.02 9.43 9/29/2023 Options Chain -5.89 %
RUM Rumble Inc - Class A 4/12/2023 9.11 5.38 9/29/2023 Options Chain -40.94 %
SAMA Schultze Special Purpose Acquisition Corp II - Class A 5/11/2023 10.34 10.55 9/28/2023 No 2.03 %
SELB Selecta Biosciences Inc 3/26/2022 1.47 1.12 9/29/2023 Options Chain -23.81 %
SOND Sonder Holdings Inc - Class A 3/19/2023 0.88 6.72 9/29/2023 Options Chain 663.64 %
STEM Stem Inc - Class A 8/5/2023 6.94 4.18 9/29/2023 Options Chain -39.77 %
SWSS Clean Energy Special Situations Corp 4/12/2023 10.19 10.45 9/28/2023 No 2.55 %
UAVS AgEagle Aerial Systems Inc 5/17/2023 0.38 0.17 9/29/2023 Options Chain -55.26 %
UPH UpHealth Inc 4/2/2023 1.49 0.50 9/28/2023 Options Chain -66.44 %
URGN UroGen Pharma Ltd 3/29/2023 8.01 14.29 9/29/2023 Options Chain None 78.40 %
VACC Vaccitech plc 3/29/2023 2.23 2.99 9/28/2023 No 34.08 %
VAQC Vector Acquisition Corp II - Class A 3/29/2023 10.23 10.45 9/28/2023 No 2.15 %
VIRI Virios Therapeutics Inc 3/17/2023 0.30 0.92 9/28/2023 No 206.67 %
VIRX Viracta Therapeutics Inc 5/13/2022 2.04 1.05 9/29/2023 Options Chain -48.53 %
VIVK Vivakor Inc 5/27/2023 1.21 1.05 9/28/2023 No -13.22 %
VLD Velo3D Inc - New 4/5/2023 2.11 1.25 9/29/2023 Options Chain -40.76 %
VRME VerifyMe Inc 8/12/2023 1.08 1.16 9/28/2023 No 7.41 %
VS Versus Systems Inc 4/12/2023 0.57 0.26 9/28/2023 No -54.39 %
XCUR Exicure Inc 3/29/2023 0.80 0.71 9/28/2023 No -11.25 %
Total Gain/Loss 3,059.00 %