Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADAP Adaptimmune Therapeutics Plc 4/12/2025 0.22 0.06 8/30/2025 Options Chain -72.73%
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 1.96 8/29/2025 No -34.67%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 9.38 8/30/2025 Options Chain 103.91%
ARDX Ardelyx Inc 11/6/2024 5.71 6.36 8/30/2025 Options Chain 11.38%
ARMP Armata Pharmaceuticals Inc 8/29/2025 2.54 2.50 8/29/2025 No None -1.57%
AUPH Aurinia Pharmaceuticals Inc 11.99 8/30/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 5.68 8/29/2025 No 1,252.38%
BKKT Bakkt Holdings Inc - Class A 8.77 8/30/2025 Options Chain
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 5.13 8/29/2025 No -22.74%
CRMD CorMedix Inc 4/12/2025 6.84 14.35 8/29/2025 Options Chain 109.80%
CTM Castellum Inc 8/29/2025 1.02 1.00 8/30/2025 No -1.96%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 7.59 8/29/2025 Options Chain -44.27%
DM Desktop Metal Inc - Class A 4.96 8/30/2025 No
DOMH Dominari Holdings Inc 7/19/2025 5.39 6.25 8/29/2025 Options Chain 15.96%
DTSS Datasea Inc 5/20/2025 2.55 2.06 8/30/2025 No -19.22%
ELAB PMGC Holdings Inc 8/16/2025 1.93 1.62 8/30/2025 No -16.06%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 5.01 8/29/2025 Options Chain None -32.93%
FLGC Flora Growth Corp 5/16/2024 1.33 20.45 8/30/2025 No 1,437.59%
FORA Forian Inc 5/20/2025 2.20 1.97 8/30/2025 No None -10.45%
FUBO fuboTV Inc 5/8/2025 2.61 3.48 8/29/2025 Options Chain 33.33%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 6.65 8/29/2025 Options Chain 100.30%
GERN Geron Corp 4/10/2025 1.39 1.43 8/29/2025 Options Chain 2.88%
GWAV Greenwave Technology Solutions Inc 6.80 8/30/2025 No
HPK HighPeak Energy Inc 8/26/2025 7.60 7.76 8/29/2025 Options Chain 2.11%
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 0.64 8/30/2025 No -74.60%
IMMR Immersion Corp 6/24/2025 7.67 7.01 8/29/2025 Options Chain -8.60%
INM InMed Pharmaceuticals Inc 2.22 8/30/2025 No
LPCN Lipocine Inc 4/10/2025 3.06 2.91 8/30/2025 No -4.90%
MATH Metalpha Technology Holding Ltd 8/5/2025 2.80 2.94 8/30/2025 No 5.00%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.41 8/30/2025 No -76.84%
MYSZ My Size Inc 4/1/2025 1.43 1.15 8/30/2025 No -19.58%
NCTY The9 Ltd 6/3/2025 9.13 9.15 8/30/2025 No 0.22%
NVAX Novavax Inc 4/10/2025 6.75 7.47 8/30/2025 Options Chain 10.67%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.04 8/28/2025 No 67.74%
PLL Piedmont Lithium Inc 5/10/2025 7.32 7.25 8/30/2025 No -0.96%
PMVP PMV Pharmaceuticals Inc 1.40 8/30/2025 Options Chain
REAX The Real Brokerage Inc 6/7/2025 4.12 5.38 8/30/2025 Options Chain 30.58%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 29.26 8/30/2025 Options Chain None 10.08%
RLMD Relmada Therapeutics Inc 1.12 8/30/2025 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 8/28/2025 No
RVNC Revance Therapeutics Inc 3.65 8/28/2025 No
RXST RxSight Inc 5/22/2025 16.01 9.04 8/30/2025 Options Chain -43.54%
SDOT Sadot Group Inc 0.94 8/28/2025 No
SOPA Society Pass Inc 2/19/2025 3.05 1.32 8/28/2025 No -56.72%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 7.84 8/30/2025 Options Chain -28.34%
TGL Treasure Global Inc 8/29/2025 1.26 1.26 8/28/2025 No 0.00%
THRD Third Harmonic Bio Inc 5.38 8/28/2025 No
TNON Tenon Medical Inc 8/26/2025 1.39 1.31 8/28/2025 No -5.76%
TRIN Trinity Capital Inc 4/3/2025 15.52 16.20 8/30/2025 Options Chain 4.38%
VCIG VCI Global Ltd 4/5/2025 4.38 0.83 8/28/2025 No -81.05%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 2.99 8/28/2025 No -12.32%
VRME VerifyMe Inc 8/14/2025 0.93 0.91 8/28/2025 No -2.15%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 2.84 8/28/2025 No None -19.32%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 7.83 8/30/2025 Options Chain 89.59%
XOS Xos Inc 8/3/2024 5.35 2.99 8/28/2025 No -44.11%