Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.04 | 12/26/2025 | No | -32.00% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 12.40 | 12/30/2025 | Options Chain | 169.57% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.75 | 12/29/2025 | Options Chain | 0.70% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.15 | 12/25/2025 | No | 888.10% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.26 | 12/30/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.67 | 12/30/2025 | Options Chain | -60.36% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.60 | 12/22/2025 | No | -15.66% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.15 | 12/25/2025 | No | -4.17% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 12.70 | 12/30/2025 | Options Chain | -0.78% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.31 | 12/30/2025 | No | -54.41% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 9.45 | 12/30/2025 | Options Chain | 27.53% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.53 | 12/30/2025 | Options Chain | -15.96% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.70 | 12/30/2025 | No | -72.55% | |
| FHTX | Foghorn Therapeutics Inc | 12/12/2025 | 4.53 | 5.18 | 12/30/2025 | Options Chain | None | 14.35% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 6.90 | 12/30/2025 | No | 418.80% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.04 | 12/20/2025 | No | None | -7.27% |
| FUBO | fuboTV Inc | 11/22/2025 | 3.24 | 2.56 | 12/30/2025 | Options Chain | -20.99% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 11.76 | 12/30/2025 | Options Chain | 254.22% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.35 | 12/30/2025 | Options Chain | -2.88% | |
| GWAV | Greenwave Technology Solutions Inc | 5.55 | 12/20/2025 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.25 | 12/30/2025 | No | -37.50% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.87 | 12/30/2025 | Options Chain | -10.43% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 4.26 | 12/23/2025 | No | 39.22% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.43 | 12/20/2025 | No | -13.21% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.41 | 12/30/2025 | No | -25.00% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.46 | 12/30/2025 | No | 151.98% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.87 | 12/23/2025 | No | -39.16% | |
| NCRA | Nocera Inc | 12/25/2025 | 0.82 | 0.82 | 12/30/2025 | No | 0.00% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 7.04 | 12/27/2025 | No | -22.89% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.83 | 12/29/2025 | Options Chain | 1.19% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.59 | 12/30/2025 | No | -4.84% | |
| PMVP | PMV Pharmaceuticals Inc | 1.24 | 12/29/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.69 | 12/29/2025 | Options Chain | -10.44% | |
| RLMD | Relmada Therapeutics Inc | 4.69 | 12/29/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.57 | 12/29/2025 | Options Chain | 21.23% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 10.93 | 12/29/2025 | Options Chain | -31.73% | |
| SDOT | Sadot Group Inc | 1.92 | 12/27/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.82 | 12/30/2025 | Options Chain | -9.90% | |
| SOPA | Society Pass Inc | 12/13/2025 | 1.34 | 1.15 | 12/25/2025 | No | -14.18% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 12/27/2025 | No | ||||
| TNON | Tenon Medical Inc | 12/27/2025 | 1.07 | 1.07 | 12/27/2025 | No | 0.00% | |
| UAVS | AgEagle Aerial Systems Inc | 12/25/2025 | 1.06 | 1.06 | 12/23/2025 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.62 | 12/25/2025 | No | -85.84% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.15 | 12/20/2025 | No | None | -38.92% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.43 | 12/30/2025 | Options Chain | 79.90% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.03 | 12/25/2025 | No | -62.06% |