Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 4.54 10/29/2025 No 51.33%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 13.89 10/30/2025 Options Chain 201.96%
ARDX Ardelyx Inc 11/6/2024 5.71 4.96 10/30/2025 Options Chain -13.13%
AUPH Aurinia Pharmaceuticals Inc 12.22 10/30/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 5.12 10/29/2025 No 1,119.05%
BKKT Bakkt Holdings Inc - Class A 26.03 10/30/2025 Options Chain
BLNK Blink Charging Company 10/30/2025 1.69 1.69 10/30/2025 Options Chain 0.00%
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 5.86 10/29/2025 No -11.75%
CRMD CorMedix Inc 9/6/2025 12.80 11.31 10/30/2025 Options Chain -11.64%
CXAI CXApp Inc - Class A 9/5/2025 0.68 0.69 10/30/2025 No 1.47%
DAWN Day One Biopharmaceuticals Inc 9/6/2025 7.41 7.04 10/30/2025 Options Chain -4.99%
DOMH Dominari Holdings Inc 7/19/2025 5.39 5.44 10/30/2025 Options Chain 0.93%
DTSS Datasea Inc 5/20/2025 2.55 1.90 10/30/2025 No -25.49%
ELAB PMGC Holdings Inc 8/16/2025 1.93 5.84 10/30/2025 No 202.59%
FHTX Foghorn Therapeutics Inc 9/5/2025 5.27 4.23 10/30/2025 Options Chain None -19.73%
FLGC Flora Growth Corp 5/16/2024 1.33 10.35 10/30/2025 No 678.20%
FORA Forian Inc 5/20/2025 2.20 2.33 10/30/2025 No None 5.91%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 9.36 10/30/2025 Options Chain 181.93%
GERN Geron Corp 4/10/2025 1.39 1.23 10/30/2025 Options Chain -11.51%
GWAV Greenwave Technology Solutions Inc 7.08 10/30/2025 No
HCWB HCW Biologics Inc 9/5/2025 4.80 3.85 10/30/2025 No -19.79%
HPK HighPeak Energy Inc 8/26/2025 7.60 6.21 10/30/2025 Options Chain -18.29%
HRMY Harmony Biosciences Holdings Inc 9/11/2025 33.21 29.32 10/30/2025 Options Chain -11.71%
IMMR Immersion Corp 6/24/2025 7.67 6.67 10/30/2025 Options Chain -13.04%
INM InMed Pharmaceuticals Inc 1.88 10/30/2025 No
LPCN Lipocine Inc 4/10/2025 3.06 2.69 10/30/2025 No -12.09%
LUCY Innovative Eyewear Inc 9/6/2025 1.91 1.75 10/30/2025 No -8.38%
MATH Metalpha Technology Holding Ltd 8/5/2025 2.80 3.01 10/30/2025 No 7.50%
MDAI Spectral AI Inc - Class A 9/5/2025 1.88 2.18 10/30/2025 No 15.96%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 1.22 10/30/2025 No -31.07%
MYSZ My Size Inc 4/1/2025 1.43 1.21 10/30/2025 No -15.38%
NCTY The9 Ltd 6/3/2025 9.13 9.38 10/30/2025 No 2.74%
NVAX Novavax Inc 4/10/2025 6.75 8.38 10/30/2025 Options Chain 24.15%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.07 10/30/2025 No 72.58%
PMVP PMV Pharmaceuticals Inc 1.42 10/30/2025 Options Chain
REAX The Real Brokerage Inc 6/7/2025 4.12 3.57 10/30/2025 Options Chain -13.35%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 26.07 10/30/2025 Options Chain None -1.92%
RLMD Relmada Therapeutics Inc 2.45 10/30/2025 Options Chain
RSSS Research Solutions Inc 9/23/2025 3.86 3.32 10/30/2025 No -13.99%
RXST RxSight Inc 5/22/2025 16.01 8.43 10/30/2025 Options Chain -47.35%
SDOT Sadot Group Inc 6.41 10/30/2025 No
SEER Seer Inc - Class A 9/4/2025 2.02 2.22 10/30/2025 Options Chain None 9.90%
SOPA Society Pass Inc 2/19/2025 3.05 2.80 10/30/2025 No -8.20%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 11.52 10/30/2025 Options Chain 5.30%
THRD Third Harmonic Bio Inc 5.38 10/30/2025 No
TKLF Yoshitsu Co Ltd 10/11/2025 3.63 3.36 10/30/2025 No -7.44%
TNON Tenon Medical Inc 8/26/2025 1.39 1.23 10/30/2025 No -11.51%
UAVS AgEagle Aerial Systems Inc 10/28/2025 2.01 1.83 10/30/2025 No -8.96%
VCIG VCI Global Ltd 4/5/2025 4.38 1.80 10/30/2025 No -58.90%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 3.23 10/30/2025 No -5.28%
VRME VerifyMe Inc 8/14/2025 0.93 1.04 10/30/2025 No 11.83%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.42 10/30/2025 No -2.84%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 9.62 10/30/2025 Options Chain 132.93%
XOS Xos Inc 8/3/2024 5.35 2.75 10/30/2025 No -48.60%