Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
---|---|---|---|---|---|---|---|---|
AACG | ATA Creativity Global | 0.79 | 12/25/2024 | No | ||||
AMLX | Amylyx Pharmaceuticals Inc | 4.00 | 12/26/2024 | Options Chain | ||||
AQU | Aquaron Acquisition Corp | 11.50 | 12/25/2024 | No | ||||
ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.64 | 12/26/2024 | Options Chain | -18.74% | |
AREN | Arena Group Holdings Inc (The) | 1.26 | 12/26/2024 | Options Chain | ||||
AUPH | Aurinia Pharmaceuticals Inc | 8.98 | 12/26/2024 | Options Chain | ||||
BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 0.24 | 12/26/2024 | No | -42.86% | |
BKKT | Bakkt Holdings Inc - Class A | 29.40 | 12/26/2024 | Options Chain | ||||
BOLT | Bolt Biotherapeutics Inc | 0.51 | 12/26/2024 | No | ||||
BTTR | Better Choice Company Inc | 2.28 | 12/26/2024 | No | None | |||
CCAP | Crescent Capital BDC Inc | 19.81 | 12/26/2024 | Options Chain | None | |||
CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.83 | 12/26/2024 | No | 5.06% | |
CHRS | Coherus Biosciences Inc | 1.47 | 12/26/2024 | Options Chain | ||||
CION | CION Invt Corp | 11.52 | 12/26/2024 | Options Chain | None | |||
CISO | CISO Global Inc | 5/23/2024 | 0.82 | 2.14 | 12/26/2024 | No | 160.98% | |
CISS | C3is Inc | 0.60 | 12/26/2024 | No | ||||
CLSD | Clearside Biomedical Inc | 11/21/2024 | 1.05 | 0.93 | 12/26/2024 | Options Chain | -11.43% | |
CTKB | Cytek BioSciences Inc | 11/21/2024 | 6.13 | 6.49 | 12/26/2024 | Options Chain | 5.87% | |
DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 12.67 | 12/26/2024 | Options Chain | -6.98% | |
DM | Desktop Metal Inc - Class A | 2.49 | 12/26/2024 | Options Chain | ||||
DOMH | Dominari Holdings Inc | 8/10/2024 | 1.58 | 1.26 | 12/26/2024 | No | -20.25% | |
ELAB | PMGC Holdings Inc | 9/14/2024 | 0.35 | 2.35 | 12/26/2024 | No | 571.43% | |
ETWO | E2open Parent Holdings Inc - Class A | 12/22/2024 | 2.72 | 2.64 | 12/26/2024 | Options Chain | -2.94% | |
EWCZ | European Wax Center Inc - Class A | 12/17/2024 | 5.85 | 5.34 | 12/26/2024 | Options Chain | -8.72% | |
FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.02 | 12/26/2024 | Options Chain | None | -32.80% |
FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 1.05 | 12/26/2024 | No | -21.05% | |
GDST | Goldenstone Acquisition Ltd | 11.29 | 12/26/2024 | No | ||||
GNFT | Genfit | 10/13/2024 | 6.06 | 3.67 | 12/26/2024 | No | -39.44% | |
GWAV | Greenwave Technology Solutions Inc | 0.61 | 12/26/2024 | No | ||||
HHGC | HHG Capital Corp | 11.12 | 12/26/2024 | No | ||||
HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 1.17 | 12/26/2024 | Options Chain | -53.57% | |
IMUX | Immunic Inc | 1.05 | 12/26/2024 | Options Chain | ||||
INM | InMed Pharmaceuticals Inc | 4.66 | 12/26/2024 | No | ||||
INTE | Integral Acquisition Corp 1 - Class A | 11.50 | 12/26/2024 | No | ||||
JSPR | Jasper Therapeutics Inc | 21.71 | 12/26/2024 | Options Chain | ||||
LFLY | Leafly Holdings Inc | 5/15/2024 | 1.82 | 1.75 | 12/26/2024 | Options Chain | -3.85% | |
LIPO | Lipella Pharmaceuticals Inc | 11/16/2024 | 2.43 | 3.16 | 12/26/2024 | No | 30.04% | |
LTRY | Lottery.com Inc | 8/31/2024 | 0.78 | 0.40 | 12/26/2024 | No | -48.72% | |
LUCD | Lucid Diagnostics Inc | 11/21/2024 | 1.00 | 0.76 | 12/26/2024 | No | -24.00% | |
MGOL | MGO Global Inc | 11/24/2024 | 2.35 | 0.46 | 12/26/2024 | No | -80.43% | |
MGPI | MGP Ingredients Inc | 11/2/2024 | 48.09 | 39.85 | 12/26/2024 | Options Chain | None | -17.13% |
MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 1.00 | 12/26/2024 | No | -43.50% | |
MLGO | MicroAlgo Inc | 1.75 | 12/26/2024 | No | ||||
MRCC | Monroe Capital Corp | 11/14/2024 | 8.25 | 8.14 | 12/26/2024 | Options Chain | -1.33% | |
MSSA | Metal Sky Star Acquisition Corp | 8/31/2024 | 11.31 | 11.73 | 12/26/2024 | No | 3.71% | |
NBTX | Nanobiotix | 10/4/2024 | 4.97 | 2.94 | 12/26/2024 | No | -40.85% | |
NEGG | Newegg Commerce Inc | 0.47 | 12/26/2024 | Options Chain | ||||
NESR | National Energy Services Reunited Corp | 10/31/2024 | 9.20 | 8.67 | 12/26/2024 | No | -5.76% | |
NEWT | NewtekOne Inc | 13.20 | 12/26/2024 | Options Chain | None | |||
NKLA | Nikola Corp | 11/16/2024 | 2.41 | 1.15 | 12/26/2024 | Options Chain | -52.28% | |
NOVA | Sunnova Energy International Inc | 3.77 | 12/26/2024 | Options Chain | ||||
NPAB | New Providence Acquisition Corp II - Class A | 10.90 | 12/26/2024 | No | ||||
NRGV | Energy Vault Holdings Inc | 12/3/2024 | 1.90 | 2.01 | 12/26/2024 | Options Chain | 5.79% | |
NUTX | Nutex Health Inc | 31.87 | 12/26/2024 | No | ||||
OCTO | Eightco Holdings Inc | 5/18/2024 | 0.68 | 1.51 | 12/26/2024 | No | 122.06% | |
OMGA | Omega Therapeutics Inc | 11/21/2024 | 0.79 | 0.83 | 12/26/2024 | Options Chain | 5.06% | |
ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.35 | 12/26/2024 | No | 117.74% | |
PEBO | Peoples Bancorp Inc (Marietta OH) | 32.46 | 12/26/2024 | Options Chain | None | |||
PMVP | PMV Pharmaceuticals Inc | 1.47 | 12/26/2024 | Options Chain | ||||
PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 15.40 | 12/26/2024 | Options Chain | -4.35% | |
PULM | Pulmatrix Inc | 6.06 | 12/26/2024 | No | ||||
QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 12/26/2024 | No | 4.05% | |
REPX | Riley Exploration Permian Inc | 11/8/2024 | 32.00 | 30.96 | 12/26/2024 | Options Chain | None | -3.25% |
RLMD | Relmada Therapeutics Inc | 0.36 | 12/26/2024 | Options Chain | ||||
ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 12/26/2024 | No | ||||
RPTX | Repare Therapeutics Inc | 1.35 | 12/26/2024 | Options Chain | ||||
RVNC | Revance Therapeutics Inc | 3.08 | 12/26/2024 | Options Chain | ||||
RVYL | Ryvyl Inc Com New | 5/16/2024 | 1.52 | 1.36 | 12/26/2024 | No | -10.53% | |
SCYX | Scynexis Inc | 0.99 | 12/26/2024 | Options Chain | ||||
SDOT | Sadot Group Inc | 3.39 | 12/26/2024 | No | ||||
SLRC | SLR Investment Corp | 16.23 | 12/26/2024 | Options Chain | None | |||
SOPA | Society Pass Inc | 0.89 | 12/26/2024 | No | ||||
SRFM | Surf Air Mobility Inc | 8/15/2024 | 0.36 | 3.51 | 12/26/2024 | No | 875.00% | |
THRD | Third Harmonic Bio Inc | 10.32 | 12/26/2024 | No | ||||
TNON | Tenon Medical Inc | 1.78 | 12/26/2024 | No | ||||
TRIN | Trinity Capital Inc | 14.80 | 12/25/2024 | Options Chain | ||||
TSLX | Sixth Street Specialty Lending Inc | 12/13/2024 | 21.36 | 21.14 | 12/25/2024 | Options Chain | None | -1.03% |
UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 3.29 | 12/25/2024 | Options Chain | -50.90% | |
URGN | UroGen Pharma Ltd | 10/13/2024 | 12.60 | 10.82 | 12/25/2024 | Options Chain | None | -14.13% |
VCIG | VCI Global Ltd | 1.72 | 12/26/2024 | No | ||||
VIRX | Viracta Therapeutics Inc | 0.25 | 12/26/2024 | Options Chain | ||||
VIVK | Vivakor Inc | 1.22 | 12/21/2024 | No | ||||
VLCN | Volcon Inc | 8/22/2024 | 1.61 | 3.84 | 12/21/2024 | No | 138.51% | |
VRME | VerifyMe Inc | 0.63 | 12/21/2024 | No | ||||
VYGR | Voyager Therapeutics Inc | 5.78 | 12/26/2024 | Options Chain | ||||
WHF | WhiteHorse Finance Inc | 9.64 | 12/26/2024 | Options Chain | None | |||
XOS | Xos Inc | 8/3/2024 | 5.35 | 3.32 | 12/26/2024 | Options Chain | -37.94% | |
YCBD | cbdMD Inc | 12/19/2024 | 0.40 | 0.36 | 12/21/2024 | No | -10.00% | |
YOTA | Yotta Acquisition Corp | 11.27 | 12/22/2024 | No |