Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 1/28/2024 1.11 1.04 4/12/2024 No -6.31%
AGMH AGM Group Holdings Inc - Class A 11/19/2023 1.54 1.60 4/12/2024 No 3.90%
ALGS Aligos Therapeutics Inc 3/14/2024 0.87 1.00 4/13/2024 Options Chain None 14.94%
AMLX Amylyx Pharmaceuticals Inc 2/24/2024 17.65 2.10 4/13/2024 Options Chain -88.10%
AREB American Rebel Holdings Inc 5/19/2023 0.16 0.36 4/12/2024 No 125.00%
AREN Arena Group Holdings Inc (The) 1/28/2024 1.16 0.75 4/13/2024 Options Chain -35.34%
AUPH Aurinia Pharmaceuticals Inc 2/18/2024 5.85 5.10 4/13/2024 Options Chain -12.82%
BIVI BioVie Inc 2/16/2024 1.16 0.51 4/13/2024 Options Chain -56.03%
BKKT Bakkt Holdings Inc - Class A 11/17/2023 1.20 0.49 4/13/2024 Options Chain -59.17%
BOLT Bolt Biotherapeutics Inc 1/12/2024 1.17 1.27 4/12/2024 No 8.55%
BTCM BIT Mining Ltd 3/7/2024 3.09 2.40 4/13/2024 Options Chain -22.33%
BTCY Biotricity Inc 11/15/2023 0.90 1.15 4/13/2024 Options Chain None 27.78%
BTTR Better Choice Company Inc 5/17/2023 0.42 6.02 4/12/2024 No 1,333.33%
CANB Can B Corp 4/9/2024 0.02 0.03 4/12/2024 No 50.00%
CCAP Crescent Capital BDC Inc 2/24/2024 16.97 16.96 4/13/2024 Options Chain None -0.06%
CDTX Cidara Therapeutics Inc 3/29/2023 1.19 0.81 4/13/2024 Options Chain -31.93%
CEPU Central Puerto 3/19/2024 8.90 10.23 4/13/2024 Options Chain None 14.94%
CHRS Coherus Biosciences Inc 5/13/2023 5.19 2.23 4/13/2024 Options Chain -57.03%
CION CION Invt Corp 3/16/2024 10.92 11.02 4/13/2024 Options Chain None 0.92%
CISO CISO Global Inc 3/12/2024 1.24 1.27 4/13/2024 No 2.42%
CISS C3is Inc 3/1/2024 0.10 1.86 4/13/2024 No 1,760.00%
DM Desktop Metal Inc - Class A 5/13/2023 1.79 1.04 4/12/2024 Options Chain -41.90%
DMTK DermTech Inc 4/6/2024 0.65 0.66 4/12/2024 Options Chain 1.54%
DTSS Datasea Inc 11/17/2023 0.21 8.37 4/13/2024 No 3,885.71%
EDN Empresa Distribuidora y Comercial Norte S.A. 3/27/2024 17.97 17.51 4/13/2024 No -2.56%
EQX Equinox Gold Corp 4/11/2024 5.92 6.10 4/12/2024 Options Chain 3.04%
FNGR FingerMotion Inc 12/16/2023 4.13 3.08 4/13/2024 Options Chain -25.42%
FREE Whole Earth Brands Inc - Class A 3/14/2024 4.78 4.83 4/13/2024 Options Chain 1.05%
GAME GameSquare Holdings Inc 1/28/2024 1.82 1.93 4/11/2024 No 6.04%
GDST Goldenstone Acquisition Ltd 12/10/2023 10.80 11.05 4/11/2024 No 2.31%
GNFT Genfit 4/11/2024 3.67 3.67 4/11/2024 No 0.00%
GWAV Greenwave Technology Solutions Inc 12/10/2023 0.46 0.13 4/11/2024 No -71.74%
HHGC HHG Capital Corp 4/19/2023 10.49 11.31 4/11/2024 No 7.82%
HITI High Tide Inc 3/26/2022 4.99 2.26 4/13/2024 Options Chain -54.71%
IMUX Immunic Inc 2/24/2024 1.22 1.44 4/13/2024 Options Chain 18.03%
INM InMed Pharmaceuticals Inc 2/22/2023 1.60 0.37 4/11/2024 No -76.87%
ISUN iSun Inc 1/28/2024 0.21 0.22 4/13/2024 Options Chain 4.76%
IVCP Swiftmerge Acquisition Corp - Class A 4/4/2024 10.80 10.83 4/11/2024 No 0.28%
JSPR Jasper Therapeutics Inc 3/7/2024 26.90 27.72 4/13/2024 Options Chain None 3.05%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 3/16/2024 6.82 7.26 4/13/2024 Options Chain 6.45%
MGOL MGO Global Inc 4/4/2024 0.31 0.30 4/11/2024 No -3.23%
NBST Newbury Street Acquisition Corp 5/20/2023 10.29 10.81 4/11/2024 No 5.05%
NEGG Newegg Commerce Inc 7/4/2022 3.68 0.80 4/13/2024 Options Chain -78.26%
NEWT NewtekOne Inc 4/2/2024 11.42 11.36 4/13/2024 Options Chain -0.53%
NPAB New Providence Acquisition Corp II - Class A 4/2/2023 10.40 10.79 4/11/2024 No 3.75%
PEBO Peoples Bancorp Inc (Marietta OH) 3/1/2024 27.90 27.79 4/13/2024 Options Chain None -0.39%
PMVP PMV Pharmaceuticals Inc 11/11/2023 1.90 1.79 4/13/2024 Options Chain -5.79%
PULM Pulmatrix Inc 4/2/2024 1.74 1.90 4/11/2024 No 9.20%
RCRT Recruiter.com Group Inc 5/17/2023 0.20 1.57 4/11/2024 No 685.00%
RLMD Relmada Therapeutics Inc 1/28/2024 3.62 4.65 4/13/2024 Options Chain 28.45%
ROI RiskOn International Inc Com Par 0.001 12/10/2023 0.19 0.12 4/11/2024 No -36.84%
RVNC Revance Therapeutics Inc 3/1/2024 6.18 4.13 4/13/2024 Options Chain -33.17%
SCYX Scynexis Inc 4/2/2024 1.49 1.45 4/13/2024 Options Chain -2.68%
SDOT Sadot Group Inc 3/21/2024 0.40 0.28 4/11/2024 No -30.00%
SLRC SLR Investment Corp 3/1/2024 15.00 14.83 4/13/2024 Options Chain None -1.13%
SOND Sonder Holdings Inc - Class A 3/19/2023 0.88 5.74 4/13/2024 Options Chain 552.27%
SOPA Society Pass Inc 12/1/2023 0.26 0.15 4/11/2024 No -42.31%
SUPV Grupo Supervielle S.A. 3/14/2024 5.20 5.83 4/13/2024 Options Chain 12.12%
SWSS Clean Energy Special Situations Corp 4/12/2023 10.19 11.00 4/11/2024 No 7.95%
TGAA Target Global Acquisition I Corp - Class A 12/10/2023 11.04 11.19 4/11/2024 No 1.36%
THRD Third Harmonic Bio Inc 3/27/2024 8.98 11.94 4/11/2024 No 32.96%
TNON Tenon Medical Inc 4/2/2024 0.93 0.89 4/11/2024 No -4.30%
TRIN Trinity Capital Inc 3/7/2024 15.00 14.46 4/13/2024 Options Chain -3.60%
TSLX Sixth Street Specialty Lending Inc 2/21/2024 21.67 20.75 4/13/2024 Options Chain -4.25%
UAVS AgEagle Aerial Systems Inc 4/2/2024 0.74 0.71 4/13/2024 Options Chain -4.05%
URGN UroGen Pharma Ltd 3/16/2024 14.33 15.10 4/13/2024 Options Chain None 5.37%
VCIG VCI Global Ltd 12/10/2023 2.72 1.10 4/11/2024 No -59.56%
VIRI Virios Therapeutics Inc 3/17/2023 0.30 0.47 4/11/2024 No 56.67%
VIVK Vivakor Inc 5/27/2023 1.21 0.81 4/11/2024 No -33.06%
VRAR Glimpse Group Inc (The) 12/1/2023 1.43 1.17 4/13/2024 Options Chain -18.18%
VRME VerifyMe Inc 8/12/2023 1.08 1.64 4/11/2024 No 51.85%
VYGR Voyager Therapeutics Inc 3/1/2024 8.91 8.43 4/13/2024 Options Chain -5.39%
WHF WhiteHorse Finance Inc 3/7/2024 12.55 12.29 4/13/2024 Options Chain None -2.07%
ZLAB Zai Lab Ltd 3/7/2024 18.91 14.31 4/13/2024 Options Chain -24.33%
Total Gain/Loss 7,698.41%