Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.89 | 12/9/2025 | No | -3.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.24 | 12/10/2025 | Options Chain | 187.83% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.80 | 12/10/2025 | Options Chain | 1.58% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.26 | 12/9/2025 | No | 914.29% | |
| BKKT | Bakkt Holdings Inc - Class A | 13.07 | 12/10/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.00 | 12/10/2025 | Options Chain | -40.83% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.37 | 12/9/2025 | No | -19.13% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 19.00 | 12/10/2025 | Options Chain | -6.17% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.06 | 12/9/2025 | No | -11.67% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.62 | 12/10/2025 | Options Chain | -9.22% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.41 | 12/9/2025 | No | -39.71% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 8.25 | 12/10/2025 | Options Chain | 11.34% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 3.95 | 12/10/2025 | Options Chain | -26.72% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.26 | 12/9/2025 | No | -50.59% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.37 | 12/10/2025 | Options Chain | -17.08% | |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 9.20 | 12/9/2025 | No | 591.73% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.15 | 12/9/2025 | No | None | -2.27% |
| FUBO | fuboTV Inc | 11/22/2025 | 3.24 | 2.88 | 12/10/2025 | Options Chain | -11.11% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 14.60 | 12/10/2025 | Options Chain | 339.76% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.23 | 12/10/2025 | Options Chain | -11.51% | |
| GWAV | Greenwave Technology Solutions Inc | 7.44 | 12/9/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 1.97 | 12/9/2025 | No | -58.96% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.97 | 12/10/2025 | Options Chain | -9.13% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.27 | 12/9/2025 | No | 6.86% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.02 | 12/9/2025 | No | 7.86% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.68 | 12/9/2025 | No | -10.64% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.30 | 12/9/2025 | No | 142.94% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.99 | 12/9/2025 | No | -30.77% | |
| NCRA | Nocera Inc | 12/4/2025 | 0.90 | 0.88 | 12/9/2025 | No | -2.22% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 7.30 | 12/9/2025 | No | -20.04% | |
| NMTC | NeuroOne Medical Technologies Corp | 11/15/2025 | 0.69 | 0.67 | 12/9/2025 | Options Chain | None | -2.90% |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.76 | 12/10/2025 | Options Chain | 0.15% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.83 | 12/9/2025 | No | 33.87% | |
| PMVP | PMV Pharmaceuticals Inc | 1.17 | 12/10/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.98 | 12/10/2025 | Options Chain | -3.40% | |
| RLMD | Relmada Therapeutics Inc | 3.90 | 12/10/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.16 | 12/10/2025 | Options Chain | 1.89% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 12.56 | 12/10/2025 | Options Chain | -21.55% | |
| SDOT | Sadot Group Inc | 3.23 | 12/9/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.85 | 12/10/2025 | Options Chain | None | -8.42% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.46 | 12/9/2025 | No | -52.13% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 12/9/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.11 | 12/9/2025 | No | -20.14% | |
| UAVS | AgEagle Aerial Systems Inc | 12/9/2025 | 1.21 | 1.21 | 12/9/2025 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.06 | 12/9/2025 | No | -75.80% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.44 | 12/9/2025 | No | None | -30.68% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.15 | 12/10/2025 | Options Chain | 73.12% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.20 | 12/9/2025 | No | -58.88% |