Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.06 | 8/30/2025 | Options Chain | -72.73% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 1.96 | 8/29/2025 | No | -34.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 9.38 | 8/30/2025 | Options Chain | 103.91% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 6.36 | 8/30/2025 | Options Chain | 11.38% | |
| ARMP | Armata Pharmaceuticals Inc | 8/29/2025 | 2.54 | 2.50 | 8/29/2025 | No | None | -1.57% |
| AUPH | Aurinia Pharmaceuticals Inc | 11.99 | 8/30/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.68 | 8/29/2025 | No | 1,252.38% | |
| BKKT | Bakkt Holdings Inc - Class A | 8.77 | 8/30/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.13 | 8/29/2025 | No | -22.74% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 14.35 | 8/29/2025 | Options Chain | 109.80% | |
| CTM | Castellum Inc | 8/29/2025 | 1.02 | 1.00 | 8/30/2025 | No | -1.96% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 7.59 | 8/29/2025 | Options Chain | -44.27% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 8/30/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 6.25 | 8/29/2025 | Options Chain | 15.96% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.06 | 8/30/2025 | No | -19.22% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 1.62 | 8/30/2025 | No | -16.06% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.01 | 8/29/2025 | Options Chain | None | -32.93% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 20.45 | 8/30/2025 | No | 1,437.59% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.97 | 8/30/2025 | No | None | -10.45% |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.48 | 8/29/2025 | Options Chain | 33.33% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.65 | 8/29/2025 | Options Chain | 100.30% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.43 | 8/29/2025 | Options Chain | 2.88% | |
| GWAV | Greenwave Technology Solutions Inc | 6.80 | 8/30/2025 | No | ||||
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 7.76 | 8/29/2025 | Options Chain | 2.11% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 8/30/2025 | No | -74.60% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 7.01 | 8/29/2025 | Options Chain | -8.60% | |
| INM | InMed Pharmaceuticals Inc | 2.22 | 8/30/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.91 | 8/30/2025 | No | -4.90% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.94 | 8/30/2025 | No | 5.00% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.41 | 8/30/2025 | No | -76.84% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.15 | 8/30/2025 | No | -19.58% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 9.15 | 8/30/2025 | No | 0.22% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.47 | 8/30/2025 | Options Chain | 10.67% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.04 | 8/28/2025 | No | 67.74% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 7.25 | 8/30/2025 | No | -0.96% | |
| PMVP | PMV Pharmaceuticals Inc | 1.40 | 8/30/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 5.38 | 8/30/2025 | Options Chain | 30.58% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 29.26 | 8/30/2025 | Options Chain | None | 10.08% |
| RLMD | Relmada Therapeutics Inc | 1.12 | 8/30/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 8/28/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 8/28/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 9.04 | 8/30/2025 | Options Chain | -43.54% | |
| SDOT | Sadot Group Inc | 0.94 | 8/28/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.32 | 8/28/2025 | No | -56.72% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 7.84 | 8/30/2025 | Options Chain | -28.34% | |
| TGL | Treasure Global Inc | 8/29/2025 | 1.26 | 1.26 | 8/28/2025 | No | 0.00% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 8/28/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.31 | 8/28/2025 | No | -5.76% | |
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 16.20 | 8/30/2025 | Options Chain | 4.38% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.83 | 8/28/2025 | No | -81.05% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 2.99 | 8/28/2025 | No | -12.32% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.91 | 8/28/2025 | No | -2.15% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.84 | 8/28/2025 | No | None | -19.32% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.83 | 8/30/2025 | Options Chain | 89.59% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.99 | 8/28/2025 | No | -44.11% |