Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADAP Adaptimmune Therapeutics Plc 4/12/2025 0.22 0.28 7/19/2025 Options Chain 27.27%
AGMH AGM Group Holdings Inc - Class A 6/6/2025 3.00 2.85 7/18/2025 No -5.00%
ALGS Aligos Therapeutics Inc 5/10/2025 4.48 9.16 7/18/2025 No 104.46%
AMLX Amylyx Pharmaceuticals Inc 5/13/2025 4.60 8.34 7/19/2025 Options Chain 81.30%
ARDX Ardelyx Inc 11/6/2024 5.71 4.41 7/19/2025 Options Chain -22.77%
ARMP Armata Pharmaceuticals Inc 5/20/2025 2.42 2.46 7/18/2025 No None 1.65%
AUPH Aurinia Pharmaceuticals Inc 8.63 7/19/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 5.10 7/18/2025 No 1,114.29%
BKKT Bakkt Holdings Inc - Class A 22.77 7/19/2025 Options Chain
BOLT Bolt Biotherapeutics Inc 6/10/2025 6.64 5.53 7/18/2025 No -16.72%
CRMD CorMedix Inc 4/12/2025 6.84 11.07 7/18/2025 Options Chain 61.84%
CXAI CXApp Inc - Class A 7/3/2025 1.03 1.02 7/19/2025 No -0.97%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 6.50 7/18/2025 Options Chain -52.28%
DM Desktop Metal Inc - Class A 4.96 7/19/2025 No
DOMH Dominari Holdings Inc 7/19/2025 5.39 5.39 7/19/2025 No 0.00%
DTSS Datasea Inc 5/20/2025 2.55 2.01 7/19/2025 No -21.18%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 6.10 7/18/2025 Options Chain None -18.34%
FLGC Flora Growth Corp 5/16/2024 1.33 0.62 7/19/2025 No -53.38%
FORA Forian Inc 5/20/2025 2.20 1.96 7/19/2025 No None -10.91%
FOXO FOXO Technologies Inc - Class A 4/25/2025 0.84 0.11 7/19/2025 No -86.90%
FUBO fuboTV Inc 5/8/2025 2.61 3.52 7/18/2025 Options Chain 34.87%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 7.94 7/18/2025 Options Chain 139.16%
GERN Geron Corp 4/10/2025 1.39 1.29 7/18/2025 Options Chain -7.19%
GWAV Greenwave Technology Solutions Inc 0.23 7/19/2025 No
HCWB HCW Biologics Inc 4/10/2025 0.24 4.50 7/19/2025 No 1,775.00%
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 0.64 7/19/2025 No -74.60%
IMMR Immersion Corp 6/24/2025 7.67 7.83 7/18/2025 Options Chain 2.09%
IMUX Immunic Inc 5/20/2025 0.96 0.93 7/18/2025 Options Chain -3.12%
INM InMed Pharmaceuticals Inc 2.67 7/19/2025 No
JRSH Jerash holdings (US) Inc 7/1/2025 3.28 3.34 7/19/2025 No 1.83%
LPCN Lipocine Inc 4/10/2025 3.06 3.12 7/19/2025 No 1.96%
MDAI Spectral AI Inc - Class A 5/13/2025 1.36 2.51 7/19/2025 No 84.56%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.59 7/19/2025 No -66.67%
MKTW Marketwise Inc - Class A 7/19/2025 18.10 18.10 7/19/2025 No None 0.00%
MYSZ My Size Inc 4/1/2025 1.43 1.29 7/19/2025 No -9.79%
NCRA Nocera Inc 4/10/2025 0.91 1.05 7/19/2025 No 15.38%
NCTY The9 Ltd 6/3/2025 9.13 10.11 7/19/2025 No 10.73%
NVAX Novavax Inc 4/10/2025 6.75 7.00 7/18/2025 Options Chain 3.70%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.32 7/19/2025 No 112.90%
PLL Piedmont Lithium Inc 5/10/2025 7.32 8.35 7/18/2025 Options Chain 14.07%
PMVP PMV Pharmaceuticals Inc 1.33 7/18/2025 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 6.47 7/18/2025 Options Chain -59.81%
REAX The Real Brokerage Inc 6/7/2025 4.12 3.95 7/18/2025 Options Chain -4.13%
REPX Riley Exploration Permian Inc 5/10/2025 26.58 26.55 7/18/2025 Options Chain None -0.11%
RLMD Relmada Therapeutics Inc 0.60 7/18/2025 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 7/19/2025 No
RVNC Revance Therapeutics Inc 3.65 7/19/2025 No
RXST RxSight Inc 5/22/2025 16.01 7.38 7/18/2025 Options Chain -53.90%
SBFM Sunshine Biopharma Inc 6/14/2025 1.55 1.56 7/19/2025 No 0.65%
SDOT Sadot Group Inc 1.41 7/19/2025 No
SOPA Society Pass Inc 2/19/2025 3.05 1.23 7/19/2025 No -59.67%
SUPV Grupo Supervielle S.A. 7/9/2025 10.94 9.94 7/18/2025 Options Chain -9.14%
THRD Third Harmonic Bio Inc 5.45 7/19/2025 No
TNON Tenon Medical Inc 1.05 7/19/2025 No
TRIN Trinity Capital Inc 4/3/2025 15.52 14.97 7/18/2025 Options Chain -3.54%
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 2.02 7/19/2025 No -69.85%
VCIG VCI Global Ltd 4/5/2025 4.38 0.96 7/19/2025 No -78.08%
VGAS Verde Clean Fuels Inc - Class A 5/3/2025 3.41 3.22 7/19/2025 No -5.57%
VIR Vir Biotechnology Inc 7/15/2025 5.50 5.49 7/18/2025 Options Chain -0.18%
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.66 7/19/2025 No None 3.98%
XERS Xeris Biopharma Holdings Inc 4/10/2025 4.13 5.23 7/18/2025 Options Chain 26.63%
XOS Xos Inc 8/3/2024 5.35 3.37 7/19/2025 No -37.01%