Options Chain for SEER INC COM CL A (SEER) - $1.75 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.44 | 0.36 | -0.01 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.59 | 0.09 | 0.14 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.75 | 0.02 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.40 | % | 0 | 0 | 0.00 | -0.56 | 0.36 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 2.80 | 3.70 | % | 0 | 0 | 6.24 | -0.91 | 0.14 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 5.30 | 6.40 | % | 0 | 0 | 8.25 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST |