Options Chain for SEER INC COM CL A (SEER) - $2.27 as of 11/3/2025 9:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 274 | 0.79 | 0.32 | 0.88 | 0.00 | 10/24/2025 | 11/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 1.49 | -0.68 | 0.88 | 0.00 | 11/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.50 | 5.00 | 2.75 | 2.59 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 3:59:58 PM EST |
| 7.50 | 3.00 | 7.50 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:58 PM EST |