Options Chain for SEER INC COM CL A (SEER) - $2.09 as of 9/17/2025 10:37:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 10:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 10:58:55 AM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 10:58:55 AM EST | |||
| 5.00 | 0.50 | 5.40 | 2.95 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 10:58:55 AM EST | |||
| 7.50 | 3.00 | 7.90 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 10:58:55 AM EST |