Options Chain for SEER INC COM CL A (SEER) - $1.82 as of 12/19/2025 3:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 291 | 1.34 | 0.22 | 0.46 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.02 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 3.40 | 1.83 | 0.70 | +0.05 | +7.70% | 0.73 | 14 | 1 | 0.00 | -0.78 | 0.46 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 5.50 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST |