Options Chain for SEER INC COM CL A (SEER) - $2.03 as of 10/19/2026 4:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 70 | 1,072 | 0.92 | 0.25 | 0.60 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | -0.75 | 0.60 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 5.00 | 0.50 | 5.30 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 7.50 | 3.70 | 8.00 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST |