Options Chain for SEER INC COM CL A (SEER) - $1.79 as of 2/3/2026 10:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.01 | 0.11 | 0.00 | 1/16/2026 | 2/3/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.11 | 0.00 | 2/3/2026 3:59:51 PM EST | |||
| 5.00 | 0.65 | 5.50 | 3.08 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:51 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:51 PM EST |