Options Chain for SEER INC COM CL A (SEER) - $1.62 as of 7/3/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 4,052 | 506 | 0.87 | 0.12 | 1.00 | 0.00 | 7/6/2026 | 7/6/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 1 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:58:57 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.35 | % | 0.08 | 114 | 0 | 1.18 | -0.88 | 1.00 | 0.00 | 7/6/2026 | 7/6/2026 1:58:57 PM EST | |
| 5.00 | 0.60 | 4.90 | 2.75 | 2.90 | % | 0.55 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:58:57 PM EST | |
| 7.50 | 3.40 | 7.40 | 5.40 | 5.24 | % | 0.72 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:58:57 PM EST |