Options Chain for SEER INC COM CL A (SEER) - $1.97 as of 4/18/2025 9:22:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.35 | 0.46 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.14 | 0.02 | 0.06 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 4.59 | -0.65 | 0.46 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 2.45 | 3.90 | % | 0 | 0 | 6.38 | -0.98 | 0.06 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 4.90 | 6.40 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |