Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $2.58 as of 12/30/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.05 | 122 | 2,671 | 0.23 | 0.75 | 1.89 | 0.00 | 12/30/2025 | 12/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 425 | 2.09 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.39 | -0.25 | 1.89 | 0.00 | 12/24/2025 | 12/30/2025 3:59:50 PM EST |
| 5.00 | 1.00 | 2.80 | 1.90 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:50 PM EST | |||
| 7.50 | 3.50 | 5.30 | 4.40 | % | 0.59 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 12/30/2025 3:59:50 PM EST |