Options Chain for REPARE THERAPEUTICS INC COM (RPTX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 14.20 16.60 % 0 0 0.00 1.00 0.00 -0.02 12/2/2022 8:59:48 PM
5.00 11.70 14.10 % 0 0 7.87 1.00 0.00 -0.04 12/2/2022 8:59:48 PM
7.50 9.30 11.60 % 0 0 5.25 1.00 0.00 -0.06 12/2/2022 8:59:48 PM
10.00 6.80 9.10 % 0 0 3.41 0.99 0.00 -0.08 12/2/2022 8:59:48 PM
12.50 3.50 6.60 % 0 0 2.03 0.95 0.02 -0.11 12/2/2022 8:59:48 PM
15.00 2.10 4.20 2.55 +1.00 +64.52% 10 10 1.05 0.85 0.04 -0.14 12/2/2022 12/2/2022 8:59:48 PM
17.50 0.80 1.90 1.80 -1.23 -40.60% 1 2 0.32 0.70 0.07 -0.15 12/2/2022 12/2/2022 8:59:48 PM
20.00 0.20 1.10 1.00 0.00 0.00% 0 331 0.57 0.54 0.07 -0.15 11/18/2022 12/2/2022 8:59:48 PM
22.50 0.05 2.10 0.80 0.00 0.00% 0 604 1.34 0.40 0.07 -0.13 11/28/2022 12/2/2022 8:59:48 PM
25.00 0.00 1.00 0.50 0.00 0.00% 0 3 1.81 0.28 0.06 -0.10 11/28/2022 12/2/2022 8:59:48 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 -0.02 12/2/2022 8:59:48 PM
5.00 0.00 0.75 % 0 0 6.58 0.00 0.00 -0.04 12/2/2022 8:59:48 PM
7.50 0.00 0.75 % 0 0 4.75 0.00 0.00 -0.06 12/2/2022 8:59:48 PM
10.00 0.00 0.75 % 0 0 3.52 -0.01 0.00 -0.08 12/2/2022 8:59:48 PM
12.50 0.00 0.35 0.30 0.00 0.00% 0 30 1.98 -0.05 0.02 -0.11 11/21/2022 12/2/2022 8:59:48 PM
15.00 0.00 0.85 1.25 0.00 0.00% 0 327 1.31 -0.15 0.04 -0.14 11/28/2022 12/2/2022 8:59:48 PM
17.50 1.00 2.30 % 0 0 1.71 -0.30 0.07 -0.15 12/2/2022 8:59:48 PM
20.00 2.70 4.30 % 0 0 2.69 -0.46 0.07 -0.15 12/2/2022 8:59:48 PM
22.50 4.10 6.30 % 0 0 2.90 -0.60 0.07 -0.13 12/2/2022 8:59:48 PM
25.00 7.20 8.70 % 0 0 3.32 -0.72 0.06 -0.10 12/2/2022 8:59:48 PM