Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $2.84 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 0 | 1.88 | 0.72 | 0.37 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.77 | 0.05 | 0.11 | 0.00 | 11/6/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.37 | -0.28 | 0.37 | -0.01 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 3.60 | % | 0 | 0 | 6.15 | -0.95 | 0.11 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 2.30 | 5.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |