Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $1.67 as of 8/29/2025 9:07:21 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 85 1.55 0.00 0.00 0.00 8/22/2025 8/29/2025 4:00:01 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.96 0.00 0.00 0.00 8/29/2025 4:00:01 PM EST
7.50 0.00 4.00 2.00 % 0.27 0 0 0.00 0.00 0.00 0.00 8/29/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 3.60 1.80 % 0.72 0 0 0.00 -1.00 0.00 0.00 8/29/2025 4:00:01 PM EST
5.00 1.00 5.60 3.30 % 0.66 0 0 0.00 -1.00 0.00 0.00 8/29/2025 4:00:01 PM EST
7.50 3.50 8.30 5.90 % 0.79 0 0 0.00 -1.00 0.00 0.00 8/29/2025 4:00:01 PM EST