Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $1.80 as of 10/31/2025 4:50:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 667 | 1.22 | 0.01 | 0.12 | 0.00 | 10/30/2025 | 10/31/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.94 | 0 | 3 | 0.00 | -0.99 | 0.12 | 0.00 | 10/6/2025 | 10/31/2025 2:59:02 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 2:59:02 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 2:59:02 PM EST |