Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $2.23 as of 12/16/2025 8:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 1,448 | 1.68 | 0.17 | 1.04 | -0.01 | 12/16/2025 | 12/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.45 | +0.05 | +12.50% | 0.13 | 6 | 17 | 2.92 | -0.83 | 1.04 | -0.01 | 12/16/2025 | 12/16/2025 3:59:50 PM EST |
| 5.00 | 1.35 | 2.95 | 2.15 | 1.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 3:59:50 PM EST |
| 7.50 | 3.80 | 5.40 | 4.60 | 5.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 3:59:50 PM EST |