Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $1.39 as of 6/30/2025 9:31:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 834 | 2.39 | 0.04 | 0.20 | 0.00 | 6/12/2025 | 6/30/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 48 | 3.62 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/30/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 1.03 | 0.00 | 0.00% | 0 | 5 | 1.37 | -0.96 | 0.20 | 0.00 | 6/23/2025 | 6/30/2025 3:59:55 PM EST |
| 5.00 | 1.55 | 5.00 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 7.50 | 4.10 | 7.50 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST |