Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $1.05 as of 3/28/2025 8:54:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 161 | 2.89 | 0.02 | 0.11 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 148 | 6.18 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 4 | 3.63 | -0.98 | 0.11 | 0.00 | 1/21/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 3.60 | 4.30 | 3.60 | 0.00 | 0.00% | 0 | 1 | 7.82 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 6.20 | 6.80 | % | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |