Options Chain for REPARE THERAPEUTICS INC COM (RPTX) - $3.30 as of 4/24/2024 9:06:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.70 | 0.88 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.78 | 0.16 | -0.01 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.32 | 0.19 | -0.01 | 4/10/2024 | 4/24/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.12 | 0.11 | -0.01 | 4/24/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | 0.04 | 0.05 | 0.00 | 4/24/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 4 | 1.30 | -0.22 | 0.16 | -0.01 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 5.00 | 1.35 | 4.70 | % | 0 | 0 | 0.00 | -0.68 | 0.19 | -0.01 | 4/24/2024 3:59:51 PM EST | |||
| 7.50 | 3.90 | 4.70 | % | 0 | 0 | 3.93 | -0.88 | 0.11 | -0.01 | 4/24/2024 3:59:51 PM EST | |||
| 10.00 | 6.40 | 7.30 | % | 0 | 0 | 4.88 | -0.96 | 0.05 | 0.00 | 4/24/2024 3:59:51 PM EST |