Options Chain for REPARE THERAPEUTICS INC COM (RPTX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 12/2/2022 8:59:48 PM | |||
| 5.00 | 11.70 | 14.10 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | -0.04 | 12/2/2022 8:59:48 PM | |||
| 7.50 | 9.30 | 11.60 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | -0.06 | 12/2/2022 8:59:48 PM | |||
| 10.00 | 6.80 | 9.10 | % | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.08 | 12/2/2022 8:59:48 PM | |||
| 12.50 | 3.50 | 6.60 | % | 0 | 0 | 2.03 | 0.95 | 0.02 | -0.11 | 12/2/2022 8:59:48 PM | |||
| 15.00 | 2.10 | 4.20 | 2.55 | +1.00 | +64.52% | 10 | 10 | 1.05 | 0.85 | 0.04 | -0.14 | 12/2/2022 | 12/2/2022 8:59:48 PM |
| 17.50 | 0.80 | 1.90 | 1.80 | -1.23 | -40.60% | 1 | 2 | 0.32 | 0.70 | 0.07 | -0.15 | 12/2/2022 | 12/2/2022 8:59:48 PM |
| 20.00 | 0.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 331 | 0.57 | 0.54 | 0.07 | -0.15 | 11/18/2022 | 12/2/2022 8:59:48 PM |
| 22.50 | 0.05 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 604 | 1.34 | 0.40 | 0.07 | -0.13 | 11/28/2022 | 12/2/2022 8:59:48 PM |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.28 | 0.06 | -0.10 | 11/28/2022 | 12/2/2022 8:59:48 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 12/2/2022 8:59:48 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | -0.04 | 12/2/2022 8:59:48 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | -0.06 | 12/2/2022 8:59:48 PM | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | -0.01 | 0.00 | -0.08 | 12/2/2022 8:59:48 PM | |||
| 12.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 30 | 1.98 | -0.05 | 0.02 | -0.11 | 11/21/2022 | 12/2/2022 8:59:48 PM |
| 15.00 | 0.00 | 0.85 | 1.25 | 0.00 | 0.00% | 0 | 327 | 1.31 | -0.15 | 0.04 | -0.14 | 11/28/2022 | 12/2/2022 8:59:48 PM |
| 17.50 | 1.00 | 2.30 | % | 0 | 0 | 1.71 | -0.30 | 0.07 | -0.15 | 12/2/2022 8:59:48 PM | |||
| 20.00 | 2.70 | 4.30 | % | 0 | 0 | 2.69 | -0.46 | 0.07 | -0.15 | 12/2/2022 8:59:48 PM | |||
| 22.50 | 4.10 | 6.30 | % | 0 | 0 | 2.90 | -0.60 | 0.07 | -0.13 | 12/2/2022 8:59:48 PM | |||
| 25.00 | 7.20 | 8.70 | % | 0 | 0 | 3.32 | -0.72 | 0.06 | -0.10 | 12/2/2022 8:59:48 PM |