High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AIP Arteris Inc 33.86 32.11 6.88 5.45% 392.15% 13.08 9.28 0.00 84.54 Options Chain 3.70 5.65 0.17 4 34 None
AMZN Amazon.com Inc 269.03 278.56 196.00 3.42% 37.26% 224.04 191.32 170.50 75.43 Options Chain 9.15 9.18 0.03 13 65 None
ASX ASE Technology Holding Co.Ltd 34.45 34.22 8.87 0.67% 288.39% 15.39 11.14 9.78 83.11 Options Chain 1.95 2.55 0.07 12 44 None
AVGO Broadcom Inc 429.64 437.68 219.82 1.84% 95.45% 321.68 201.81 164.88 75.87 Options Chain 27.65 36.20 0.08 10 64 None
BATRK Atlanta Braves Holdings Inc - Class C 50.50 50.42 37.76 0.16% 33.74% 42.22 40.07 38.04 80.76 Options Chain 4 38 None
FCFS FirstCash Holdings Inc 233.34 233.11 118.26 0.10% 97.31% 159.75 125.71 115.33 75.30 Options Chain None 11 58 None
FIX Comfort Systems USA Inc 2,034.10 2,045.14 451.21 0.54% 350.81% 968.87 525.26 0.00 80.98 Options Chain None 14 51 None
FSTR L.B. Foster Co. - Class A 40.13 42.53 18.18 5.64% 120.74% 26.51 23.42 20.51 85.36 Options Chain None 12 35 None
GEO Geo Group Inc 21.00 27.90 12.51 24.73% 67.87% 19.33 17.28 15.15 80.08 Options Chain 1.18 1.65 0.08 9 42 None
GOOG Alphabet Inc - Class C 387.50 398.37 157.04 2.73% 146.75% 264.76 192.72 0.00 84.94 Options Chain 16.90 20.05 0.05 12 70 None
HNRG Hallador Energy Company 18.81 24.70 14.42 23.85% 30.44% 18.24 12.68 0.00 76.41 Options Chain 1.50 2.23 0.12 15 40 None
INDV Indivior Plc 39.50 41.00 10.63 3.66% 271.59% 27.00 19.21 0.00 79.70 Options Chain 13 57 None
INTC Intel Corp 124.92 130.57 18.96 4.33% 558.86% 37.68 33.02 32.08 86.09 Options Chain 14.48 23.00 0.18 5 55 None
IRM Iron Mountain Inc 128.84 134.09 77.14 3.92% 67.02% 97.09 86.01 76.08 75.55 Options Chain 11 59 None
JBL Jabil Inc 355.15 372.37 161.35 4.62% 120.11% 231.04 161.59 139.16 75.55 Options Chain 12 57 None
KALU Kaiser Aluminum Corp 180.00 181.47 63.90 0.81% 181.69% 101.39 79.69 76.21 76.24 Options Chain None 12 48 None
KALV KalVista Pharmaceuticals Inc 26.73 26.84 9.83 0.41% 171.92% 14.80 12.34 0.00 76.02 Options Chain 8 35 None
KLIC Kulicke & Soffa Industries Inc 102.98 89.59 29.36 14.95% 250.75% 48.68 46.02 45.80 81.59 Options Chain 6.80 7.60 0.07 12 50 None
KOPN Kopin Corp 5.41 5.45 1.23 0.73% 339.84% 2.41 1.72 1.62 80.80 Options Chain 0.80 1.15 0.21 10 31 None
LAMR Lamar Advertising Co - Class A 157.93 158.69 107.35 0.48% 47.12% 123.68 109.33 102.41 78.51 Options Chain 9 55 None
LFUS Littelfuse Inc 457.03 415.00 185.91 10.13% 145.83% 278.55 251.76 247.80 76.66 Options Chain None 10 52 None
LTH Life Time Group Holdings Inc 31.93 34.99 24.14 8.75% 32.27% 27.62 22.76 20.85 76.56 Options Chain 0.58 0.78 0.02 6 51 None
MTZ Mastec Inc 414.29 438.39 143.93 5.50% 187.84% 228.82 146.14 131.49 83.20 Options Chain 29.60 31.85 0.08 8 56 None
MU Micron Technology Inc 746.81 818.67 90.71 8.78% 723.29% 254.53 146.44 124.31 78.36 Options Chain 103.63 170.35 0.23 16 71 None
NWPX Northwest Pipe Company 112.52 114.27 37.99 1.53% 196.18% 59.51 44.72 41.66 84.71 Options Chain None 15 48 None
NXPI NXP Semiconductors NV 294.75 255.04 172.96 15.57% 70.42% 217.05 216.04 0.00 79.09 Options Chain 16.60 19.35 0.07 10 63 None
OSCR Oscar Health Inc - Class A 21.11 23.80 10.69 11.30% 97.47% 15.92 14.32 11.98 78.61 Options Chain 1.92 2.58 0.12 9 41 None
OSS One Stop Systems Inc 15.68 16.95 2.37 7.49% 561.60% 6.63 3.91 0.00 79.01 Options Chain 1.40 3.25 0.21 12 34 None
POWL Powell Industries Inc 309.39 328.00 54.62 5.67% 466.44% 124.36 75.75 59.70 82.68 Options Chain 30.75 42.25 0.14 13 48 None
SNEX StoneX Group Inc 121.84 107.92 53.53 12.90% 127.61% 70.74 48.01 42.86 82.33 Options Chain 11 44 None
STX Seagate Technology Holdings Plc 784.90 792.01 94.41 0.90% 731.37% 295.40 155.10 130.44 83.00 Options Chain 10 57 None
TPH Tri Pointe Homes Inc 46.95 46.99 28.72 0.09% 63.47% 36.57 35.85 32.32 78.20 Options Chain 6 44 None
UFCS United Fire Group Inc 48.56 41.76 25.41 16.28% 91.11% 33.63 25.96 25.93 79.29 Options Chain None 17 43 None