High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ATI ATI Inc 101.71 103.64 39.23 1.86% 159.27% 68.57 54.14 47.17 76.98 Options Chain 5.85 6.40 0.06 10 57 None
AXGN Axogen Inc 22.84 22.95 9.22 0.48% 147.72% 15.16 10.82 10.49 81.15 Options Chain 7 43 None
BCH Banco de Chile 34.88 34.74 20.39 0.40% 71.06% 26.98 21.84 20.06 78.99 Options Chain None 14 73 None
CAH Cardinal Health Inc 190.00 195.15 109.06 2.64% 74.22% 140.43 108.63 95.82 81.46 Options Chain 15 54 None
CAT Caterpillar Inc 581.50 596.21 264.25 2.47% 120.06% 382.74 316.68 285.17 81.92 Options Chain 10 68 None
CIEN CIENA Corp 193.50 193.12 49.21 0.20% 293.21% 89.84 62.82 60.34 77.90 Options Chain 8 56 None
GGAL Grupo Financiero Galicia 54.84 72.81 25.77 24.68% 112.81% 52.79 31.27 25.21 80.69 Options Chain 4.80 6.10 0.11 21 81 None
GOOG Alphabet Inc - Class C 284.57 275.97 142.36 3.12% 99.89% 190.59 155.03 145.14 84.21 Options Chain 13.15 17.55 0.06 13 69 None
GOOGL Alphabet Inc - Class A 284.00 275.34 140.23 3.15% 102.52% 189.33 153.89 144.19 83.78 Options Chain 13.10 14.88 0.05 13 69 None
GTX Garrett Motion Inc - New 17.20 17.57 6.94 2.11% 147.84% 10.59 8.94 8.41 76.40 Options Chain 0.50 0.88 0.05 14 50 None
HURN Huron Consulting Group Inc 165.40 174.26 112.94 5.08% 46.45% 136.14 107.90 95.90 77.68 Options Chain None 9 57 None
KEX Kirby Corp 104.33 132.21 79.52 21.09% 31.20% 103.94 94.41 87.18 79.24 Options Chain 12 58 None
MRUS Merus N.V 94.91 95.30 33.19 0.41% 185.96% 54.97 40.64 36.18 76.84 Options Chain 0.38 0.93 0.01 6 44 None
POWL Powell Industries Inc 390.00 413.00 145.65 5.57% 167.77% 230.91 149.34 117.78 79.42 Options Chain 18 55 None
TGS Transportadora de Gas del Sur 30.49 33.70 19.64 9.53% 55.24% 27.02 18.65 15.62 76.35 Options Chain 1.28 2.33 0.08 18 72 None
UHS Universal Health Services Inc - Class B 217.90 227.22 152.16 4.10% 43.20% 183.56 167.84 155.44 75.61 Options Chain 7.65 9.65 0.04 16 66 None
RNA Avidity Biosciences Inc 69.88 70.51 21.51 0.89% 224.87% 35.96 26.23 23.77 77.95 Options Chain 1.68 1.20 0.02 6 50 None
ASX ASE Technology Holding Co.Ltd 15.30 14.55 6.70 5.15% 128.36% 9.95 8.80 7.93 79.92 Options Chain 0.58 0.55 0.04 13 64 None
CEPU Central Puerto 14.22 16.60 7.43 14.34% 91.39% 12.02 8.88 7.48 79.64 Options Chain 21 62 None
FLS Flowserve Corp 67.35 70.32 37.04 4.22% 81.83% 53.22 44.31 40.46 82.42 Options Chain 2.98 4.18 0.06 14 64 None
RVMD Revolution Medicines Inc 59.77 62.40 29.17 4.21% 104.90% 41.88 34.98 31.49 77.69 Options Chain 6 50 None
ROIV Roivant Sciences Ltd 20.11 18.95 8.73 6.12% 130.36% 11.89 10.79 9.34 78.32 Options Chain 0.88 1.50 0.07 6 45 None