High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AXGN Axogen Inc 28.65 28.99 9.22 1.17% 210.74% 15.98 11.19 10.79 81.80 Options Chain 2.93 4.25 0.15 7 38 None
AZN Astrazeneca plc 92.72 94.02 60.83 1.38% 52.42% 73.68 70.16 67.44 77.81 Options Chain 2.29 2.55 0.03 11 67 None
CAH Cardinal Health Inc 212.26 214.93 112.98 1.24% 87.87% 146.98 112.02 98.90 84.87 Options Chain 14 51 None
HCA HCA Healthcare Inc 508.29 520.00 288.25 2.25% 76.34% 366.56 319.74 293.39 79.47 Options Chain 17.70 19.40 0.04 13 58 None
LLY Lilly(Eli) & Company 1,075.47 1,111.99 621.50 3.28% 73.04% 795.78 684.72 589.65 89.75 Options Chain 52.50 61.98 0.06 12 65 None
MCY Mercury General Corp 93.12 95.00 43.54 1.98% 113.87% 65.64 50.19 47.17 77.07 Options Chain 21 54 None
PTCT PTC Therapeutics Inc 85.99 87.50 35.95 1.73% 139.19% 52.66 41.58 41.47 79.74 Options Chain 4.65 8.60 0.10 11 47 None
RIGL Rigel Pharmaceuticals 50.49 51.73 14.63 2.40% 245.11% 24.57 17.03 16.99 75.22 Options Chain 17 54 None
SHIP Seanergy Maritime Holdings Corp 10.57 10.32 4.72 2.42% 123.94% 7.04 6.89 6.77 76.24 Options Chain 15 64 None
RNA Avidity Biosciences Inc 71.70 71.75 21.51 0.07% 233.33% 38.26 27.56 24.80 78.80 Options Chain 0.30 0.63 0.01 6 47 None
NVRI Enviri Corp 18.34 18.74 4.72 2.13% 288.56% 9.17 8.62 8.49 75.68 Options Chain 0.20 0.35 0.02 5 33 None
CDTX Cidara Therapeutics Inc 219.88 220.46 15.22 0.26% 1,344.68% 51.73 29.10 25.21 88.17 Options Chain 2.58 2.50 0.01 6 45 None
CMRE Costamare Inc 15.27 15.44 6.48 1.10% 135.65% 9.45 8.40 8.21 78.55 Options Chain 0.45 0.63 0.04 15 58 None
COKE Coca-Cola Consolidated Inc 162.95 166.21 104.77 1.96% 55.53% 125.03 96.89 84.73 81.31 Options Chain None 15 51 None
EAT Brinker International Inc 153.79 192.22 100.30 19.99% 53.33% 148.14 84.05 70.90 77.34 Options Chain 10.35 13.45 0.09 13 57 None
EXPD Expeditors International Of Washington Inc 146.90 148.38 99.78 1.00% 47.22% 116.70 116.12 111.78 75.57 Options Chain 2.93 3.35 0.02 15 52 None
GIFI Gulf Island Fabrication Inc 11.88 11.88 5.75 0.00% 106.61% 7.16 5.64 5.24 86.06 Options Chain None 17 34 None
HSII Heidrick & Struggles International Inc 58.87 58.90 36.54 0.05% 61.11% 46.66 35.77 34.49 75.53 Options Chain None 16 45 None
KRMD KORU Medical Systems Inc 5.92 5.88 1.86 0.68% 218.28% 3.62 3.11 3.00 76.61 Options Chain None 11 25 None
LQDT Liquidity Services Inc 30.04 39.72 21.67 24.37% 38.62% 28.11 21.48 20.15 75.59 Options Chain None 14 44 None
ROST Ross Stores Inc 176.36 178.09 121.69 0.97% 44.93% 143.41 132.22 121.49 79.82 Options Chain 13 62 None
TBPH Theravance Biopharma Inc 20.30 20.28 7.90 0.10% 156.96% 11.30 10.19 10.07 81.57 Options Chain 14 41 None
WAT Waters Corp 403.42 423.56 275.05 4.75% 46.67% 346.57 322.34 321.44 76.86 Options Chain 7 53 None
WELL Welltower Inc 208.22 207.01 120.99 0.58% 72.10% 153.70 111.40 101.63 79.89 Options Chain 6.75 6.75 0.03 9 64 None
RVMD Revolution Medicines Inc 77.76 78.17 29.17 0.52% 166.58% 42.77 36.09 32.31 83.91 Options Chain 4.70 6.40 0.08 6 48 None
NPCE NeuroPace Inc 16.36 18.98 7.56 13.80% 116.40% 11.40 9.00 8.03 75.36 Options Chain None 7 34 None