High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AIP Arteris Inc 32.10 32.11 6.88 0.03% 366.57% 13.08 9.28 0.00 84.54 Options Chain 3.70 5.65 0.18 4 34 None
AMZN Amazon.com Inc 272.70 278.56 196.00 2.10% 39.13% 224.04 191.32 170.50 75.43 Options Chain 10.05 10.00 0.04 13 65 None
ASX ASE Technology Holding Co.Ltd 34.45 34.22 8.87 0.67% 288.39% 15.39 11.14 9.78 83.11 Options Chain 1.95 2.55 0.07 12 44 None
AVGO Broadcom Inc 430.00 437.68 219.82 1.75% 95.61% 321.68 201.81 164.88 75.87 Options Chain 29.48 36.20 0.08 10 64 None
BATRK Atlanta Braves Holdings Inc - Class C 50.67 50.42 37.76 0.50% 34.19% 42.22 40.07 38.04 80.76 Options Chain 4 38 None
CGNT Cognyte Software Ltd 11.33 11.65 6.29 2.75% 80.13% 8.81 7.71 6.77 76.42 Options Chain 0.30 0.48 0.04 11 22 None
CHEF Chefs` Warehouse Inc 80.08 82.81 53.20 3.30% 50.53% 63.39 47.46 0.00 81.63 Options Chain None 11 48 None
CLOV Clover Health Investments Corp - Class A 3.12 3.92 1.58 20.41% 97.47% 2.59 2.25 0.00 78.45 Options Chain 0.22 0.21 0.07 9 27 None
CVS CVS Health Corp 89.83 90.89 56.29 1.17% 59.58% 73.42 64.51 0.00 77.20 Options Chain 4.23 4.43 0.05 12 65 None
DAC Danaos Corporation 135.45 135.20 79.77 0.18% 69.80% 97.33 80.47 73.45 76.04 Options Chain None 20 61
Dividend Stock List
DBX Dropbox Inc - Class A 28.58 32.40 21.70 11.79% 31.71% 27.44 26.90 25.73 78.19 Options Chain 12 51 None
FCFS FirstCash Holdings Inc 228.20 230.72 118.26 1.09% 92.96% 159.75 125.71 115.33 75.30 Options Chain None 11 58 None
FIX Comfort Systems USA Inc 1,950.00 2,018.05 429.57 3.37% 353.94% 968.87 525.26 0.00 80.98 Options Chain None 14 49 None
FSTR L.B. Foster Co. - Class A 42.30 42.41 17.88 0.26% 136.58% 26.51 23.42 20.51 85.36 Options Chain None 11 33 None
GEO Geo Group Inc 21.51 27.90 12.51 22.90% 71.94% 19.33 17.28 15.15 80.08 Options Chain 1.18 1.65 0.08 14 51 None
GOOG Alphabet Inc - Class C 395.80 396.38 153.30 0.15% 158.19% 264.76 192.72 0.00 84.94 Options Chain 16.90 20.05 0.05 10 64 None
HNRG Hallador Energy Company 19.40 24.70 14.42 21.46% 34.54% 18.24 12.68 0.00 76.41 Options Chain 1.50 2.23 0.11 15 39 None
INDV Indivior Plc 39.50 41.00 10.63 3.66% 271.59% 27.00 19.21 0.00 79.70 Options Chain 13 57 None
INTC Intel Corp 126.00 130.57 18.96 3.50% 564.56% 37.68 33.02 32.08 86.09 Options Chain 14.48 23.00 0.18 5 55 None
IRM Iron Mountain Inc 127.05 134.09 77.14 5.25% 64.70% 97.09 86.01 76.08 75.55 Options Chain 11 59 None
JBL Jabil Inc 355.15 352.67 148.61 0.70% 138.98% 231.04 161.59 139.16 75.55 Options Chain 9 55 None
KALU Kaiser Aluminum Corp 180.00 181.47 63.90 0.81% 181.69% 101.39 79.69 76.21 76.24 Options Chain None 12 49 None
KALV KalVista Pharmaceuticals Inc 26.73 26.84 9.83 0.41% 171.92% 14.80 12.34 0.00 76.02 Options Chain 8 35 None
KLIC Kulicke & Soffa Industries Inc 102.98 89.59 29.36 14.95% 250.75% 48.68 46.02 45.80 81.59 Options Chain 6.80 7.60 0.07 12 50 None
KOPN Kopin Corp 5.47 5.45 1.23 0.37% 344.72% 2.41 1.72 1.62 80.80 Options Chain 0.80 1.15 0.21 10 32 None
LAMR Lamar Advertising Co - Class A 157.93 158.69 107.35 0.48% 47.12% 123.68 109.33 102.41 78.51 Options Chain 12 61 None
LFUS Littelfuse Inc 457.03 415.00 185.91 10.13% 145.83% 278.55 251.76 247.80 76.66 Options Chain None 10 52 None
LTH Life Time Group Holdings Inc 31.49 34.99 24.14 10.00% 30.45% 27.62 22.76 20.85 76.56 Options Chain 0.58 0.78 0.02 6 51 None
MTZ Mastec Inc 416.80 438.39 143.93 4.92% 189.59% 228.82 146.14 131.49 83.20 Options Chain 29.60 31.85 0.08 8 53 None
MU Micron Technology Inc 757.35 747.21 90.71 1.36% 734.91% 254.53 146.44 124.31 78.36 Options Chain 103.63 170.35 0.22 17 72 None
NWPX Northwest Pipe Company 112.52 114.27 37.99 1.53% 196.18% 59.51 44.72 41.66 84.71 Options Chain None 15 48 None
NXPI NXP Semiconductors NV 292.09 255.04 172.96 14.53% 68.88% 217.05 216.04 0.00 79.09 Options Chain 16.60 19.35 0.07 10 63 None
OSCR Oscar Health Inc - Class A 21.11 23.80 10.69 11.30% 97.47% 15.92 14.32 11.98 78.61 Options Chain 1.92 2.58 0.12 8 41 None
OSS One Stop Systems Inc 16.00 16.95 2.37 5.60% 575.11% 6.63 3.91 0.00 79.01 Options Chain 1.40 3.25 0.20 12 34 None
POWL Powell Industries Inc 309.39 325.94 54.62 5.08% 466.44% 124.36 75.75 59.70 82.68 Options Chain 30.75 42.25 0.14 14 46 None
SNX TD Synnex Corp 239.07 240.47 117.00 0.58% 104.33% 154.61 124.77 116.28 80.03 Options Chain 13 64 None
STLD Steel Dynamics Inc 234.88 243.73 118.74 3.63% 97.81% 157.90 132.04 122.25 81.71 Options Chain 10.85 14.05 0.06 13 65 None
TXN Texas Instruments Inc 287.80 292.64 150.97 1.65% 90.63% 191.84 176.92 171.33 75.67 Options Chain 19.53 21.63 0.08 11 66 None
VCTR Victory Capital Holdings Inc - Class A 85.33 77.22 53.66 10.50% 59.02% 66.18 52.27 0.00 79.91 Options Chain 10 54 None
VMI Valmont Industries Inc 510.55 528.49 302.80 3.39% 68.61% 396.01 309.21 304.47 77.34 Options Chain None 11 54 None
VTRS Viatris Inc 17.03 16.33 7.90 4.29% 115.57% 11.23 10.41 0.00 79.25 Options Chain 0.63 0.78 0.05 6 51 None
WSR Whitestone REIT 18.98 19.00 11.25 0.11% 68.71% 13.67 12.27 0.00 80.71 Options Chain 10 44 None
WULF TeraWulf Inc 23.48 23.70 2.89 0.93% 712.46% 11.67 6.14 4.89 75.28 Options Chain 2.42 3.60 0.15 1 39 None