High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AL Air Lease Corp - Class A 57.45 57.65 38.25 0.35% 50.20% 46.08 41.22 40.50 76.08 Options Chain 1.00 1.15 0.02 10 75 None
ARLO Arlo Technologies Inc 13.71 17.64 7.84 22.28% 74.87% 11.87 9.21 8.82 77.86 Options Chain 0.70 0.95 0.07 7 34 None
ATI ATI Inc 76.28 75.63 39.23 0.86% 94.44% 58.39 45.55 39.42 76.96 Options Chain 2.73 3.60 0.05 10 57 None
BOOT Boot Barn Holdings Inc 156.71 176.64 86.17 11.28% 81.86% 134.54 96.47 96.13 79.49 Options Chain 8 64 None
CW Curtiss-Wright Corp 407.11 410.31 258.37 0.78% 57.57% 325.74 234.86 209.28 76.38 Options Chain None 11 60 None
GTX Garrett Motion Inc - New 11.88 12.09 7.01 1.74% 69.47% 8.71 8.14 7.87 80.02 Options Chain 13 46 None
HNRG Hallador Energy Company 18.89 19.53 4.86 3.28% 288.68% 10.18 9.16 7.71 77.35 Options Chain 0.85 1.93 0.10 6 34 None
JCI Johnson Controls International plc 96.79 97.95 63.42 1.18% 52.62% 76.63 63.64 63.51 77.20 Options Chain 2.15 2.38 0.02 10 66 None
LMB Limbach Holdings Inc 122.54 128.17 47.41 4.39% 158.47% 79.07 42.79 33.94 76.45 Options Chain None 13 44 None
MSFT Microsoft Corporation 453.13 464.79 344.16 2.51% 31.66% 416.04 347.50 332.77 75.63 Options Chain 12.33 13.25 0.03 13 69 None
NRG NRG Energy Inc 155.02 159.24 64.28 2.65% 141.16% 91.04 58.26 52.78 83.87 Options Chain 8.70 10.25 0.07 14 62 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
TPC Tutor Perini Corp 36.35 37.08 14.50 1.97% 150.69% 24.27 13.87 13.40 83.00 Options Chain 8 42 None
TTMI TTM Technologies Inc 29.10 30.41 15.77 4.31% 84.53% 21.64 16.82 16.06 78.03 Options Chain 0.95 1.53 0.05 12 47 None
USFD US Foods Holding Corp 75.80 76.92 50.05 1.46% 51.45% 62.49 47.45 44.26 75.72 Options Chain 9 59 None
LFMD LifeMD Inc 9.67 10.99 3.99 12.01% 142.36% 5.81 4.90 4.83 76.67 Options Chain 0.95 1.20 0.12 7 37 None
APG APi Group Corporation 45.90 46.18 30.76 0.61% 49.22% 36.40 29.00 27.04 78.73 Options Chain 7 51 None
FRHC Freedom Holding Corp 170.25 181.14 71.88 6.01% 136.85% 113.17 85.40 78.95 78.95 Options Chain None 10 49 None
LQDA Liquidia Corp 19.30 19.41 8.26 0.57% 133.66% 12.37 9.59 8.32 75.86 Options Chain 1.95 2.95 0.15 7 38 None
SNPS Synopsys Inc 514.48 624.80 365.74 17.66% 40.67% 511.49 455.96 420.64 76.05 Options Chain 20.80 25.15 0.05 12 62 None
LSEA Landsea Homes Corporation - Class A 11.22 14.04 5.41 20.09% 107.39% 9.49 8.83 8.64 85.48 Options Chain 11 46 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
AVPT AvePoint Inc - Class A 19.38 20.25 8.87 4.30% 118.49% 13.99 8.68 8.26 75.95 Options Chain 0.58 0.65 0.03 7 40 None
DUOL Duolingo Inc - Class A 530.52 544.93 145.05 2.64% 265.75% 291.80 192.59 0.00 79.42 Options Chain 27.25 35.75 0.07 11 56 None
ONON On Holding AG Class A 60.25 64.05 34.59 5.93% 74.18% 48.14 33.62 0.00 76.49 Options Chain 2.96 4.08 0.07 11 54 None
TOST Toast Inc - Class A 45.23 45.56 21.32 0.72% 112.15% 32.20 23.76 0.00 75.88 Options Chain 2.34 2.89 0.06 10 49 None
KD Kyndryl Holdings Inc 40.73 43.61 21.34 6.60% 90.86% 30.05 20.12 0.00 76.48 Options Chain 1.45 1.73 0.04 11 48 None