High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AGI Alamos Gold Inc - Class A 32.43 34.01 17.36 4.65% 86.81% 23.87 16.72 14.38 75.71 Options Chain 1.10 1.60 0.05 15 54 None
ANIP ANI Pharmaceuticals Inc 96.67 99.50 52.50 2.84% 84.13% 64.85 57.53 51.94 78.54 Options Chain 6 48 None
APP Applovin Corp - Class A 605.00 605.38 122.41 0.06% 394.24% 335.43 141.55 118.24 79.50 Options Chain 46.40 55.50 0.09 9 62 None
ARMN Aris Mining Corp 9.66 9.95 3.29 2.91% 193.62% 5.34 3.88 3.77 79.09 Options Chain 0.50 0.05 11 36 None
BAP Credicorp Ltd 270.79 271.99 156.82 0.44% 72.68% 196.75 153.16 142.69 76.85 Options Chain None 18 84 None
CDE Coeur Mining Inc 16.44 16.93 4.58 2.89% 258.95% 7.65 5.07 4.82 81.84 Options Chain 0.63 0.90 0.05 12 52 None
CIEN CIENA Corp 137.60 138.35 49.21 0.54% 179.62% 78.69 58.27 57.59 83.61 Options Chain 7.85 5.80 0.06 8 56 None
CIFR Cipher Mining Inc 11.43 11.32 1.86 0.97% 514.52% 5.01 3.65 3.45 77.78 Options Chain 2.07 4.00 0.35 6 39 None
CYD China Yuchai International 40.41 39.39 8.41 2.59% 380.50% 17.25 11.40 10.87 81.58 Options Chain None 20 58 None
DAKT Daktronics Inc 23.27 24.25 10.24 4.04% 127.25% 15.25 10.52 8.85 85.85 Options Chain None 14 39 None
DRD DRDGold Ltd 23.97 23.38 8.20 2.52% 192.32% 12.85 9.82 8.95 78.24 Options Chain 19 68 None
EGO Eldorado Gold Corp 27.52 28.23 13.29 2.52% 107.07% 18.24 13.93 12.51 80.59 Options Chain 1.28 1.20 0.05 17 61 None
FRO Frontline Plc 23.68 24.21 12.08 2.19% 96.03% 17.35 16.85 14.32 77.64 Options Chain 1.05 1.15 0.05 7 64 None
FTAI FTAI Aviation Ltd - Class A 174.53 180.25 74.48 3.17% 134.33% 127.08 75.46 61.47 77.07 Options Chain 8 53 None
GFI Gold Fields Ltd 38.37 39.04 12.61 1.72% 204.28% 20.78 15.61 14.11 77.40 Options Chain 2.15 2.60 0.07 14 60 None
GLW Corning Inc 78.83 78.33 36.95 0.64% 113.34% 50.59 38.35 36.78 85.94 Options Chain 4.00 4.88 0.06 9 57 None
GOOG Alphabet Inc - Class C 251.51 252.75 142.36 0.49% 76.67% 180.71 148.73 141.93 84.13 Options Chain 13.05 14.45 0.06 13 69 None
GOOGL Alphabet Inc - Class A 251.20 252.41 140.23 0.48% 79.13% 179.34 147.61 140.98 84.70 Options Chain 13.00 13.88 0.06 13 69 None
GSL Global Ship Lease Inc - Class A 31.96 33.05 17.05 3.30% 87.45% 23.50 19.80 19.01 75.24 Options Chain 18 73 None
HALO Halozyme Therapeutics Inc 75.20 77.60 42.01 3.09% 79.00% 57.43 48.33 46.39 79.72 Options Chain 1.93 2.85 0.04 14 51 None
HBM Hudbay Minerals Inc 13.97 13.96 5.95 0.07% 134.79% 9.06 7.02 6.71 79.43 Options Chain 0.20 0.23 0.02 17 56 None
HCI HCI Group Inc 178.12 183.31 89.99 2.83% 97.93% 136.10 92.58 84.86 75.33 Options Chain None 19 57 None
HL Hecla Mining Company 11.39 11.90 4.46 4.29% 155.38% 6.04 5.40 5.28 85.21 Options Chain 0.77 1.43 0.13 14 48 None
IAG Iamgold Corp 11.02 11.58 4.44 4.84% 148.20% 6.55 4.17 3.70 84.14 Options Chain 0.70 0.60 0.06 12 56 None
IBEX IBEX Ltd 38.80 42.99 17.53 9.75% 121.33% 25.01 21.28 19.99 87.30 Options Chain None 16 44 None
IDCC Interdigital Inc 324.70 331.90 132.89 2.17% 144.34% 209.13 130.11 111.89 80.53 Options Chain None 16 60 None
IMAX Imax Corp 32.49 32.95 18.76 1.40% 73.19% 25.46 20.08 19.25 83.54 Options Chain 1.03 1.53 0.05 9 50 None
INOD Innodata Inc 65.33 71.00 13.02 7.99% 401.77% 40.66 19.80 16.22 79.85 Options Chain 5.55 8.35 0.13 15 49 None
IONQ IonQ Inc 62.41 59.89 7.50 4.21% 732.13% 33.77 17.45 15.55 76.49 Options Chain 8.35 12.10 0.19 7 46 None
IREN Iris Energy Ltd 36.57 37.23 5.12 1.77% 614.26% 12.21 7.50 0.00 75.81 Options Chain 4.63 7.58 0.21 9 35 None
KGC Kinross Gold Corp 22.81 23.65 8.93 3.55% 155.43% 13.27 8.16 7.21 81.57 Options Chain 1.36 1.66 0.07 16 49 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A 35.53 37.34 17.82 4.85% 99.38% 24.91 19.87 17.63 75.46 Options Chain 12 44 None
LAUR Laureate Education Inc 29.61 29.68 15.15 0.24% 95.45% 20.78 15.48 13.92 80.03 Options Chain 12 53 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 7 37 None
MU Micron Technology Inc 159.20 160.34 61.48 0.71% 158.95% 101.31 87.33 82.89 76.62 Options Chain 12.68 14.68 0.09 17 68 None
NGD New Gold Inc 6.43 6.80 2.43 5.44% 164.61% 3.63 2.16 1.95 77.27 Options Chain 0.20 0.20 0.03 10 47 None
OR Osisko Gold Royalties Ltd 36.00 37.27 17.47 3.41% 106.07% 22.56 17.11 15.58 83.85 Options Chain 0.25 1.15 0.03 13 56 None
ORCL Oracle Corp 309.75 345.72 118.18 10.40% 162.10% 181.77 132.84 118.16 81.21 Options Chain 21.93 25.10 0.08 8 62 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 10 21 None
PAHC Phibro Animal Health Corp - Class A 39.00 41.57 16.03 6.18% 143.29% 23.91 17.15 17.08 77.42 Options Chain None 16 44 None
PBPB Potbelly Corp 17.01 17.04 7.27 0.18% 133.98% 10.45 9.28 8.36 81.19 Options Chain 13 37 None
PFSI PennyMac Financial Services Inc 124.00 127.56 85.23 2.79% 45.49% 101.23 83.74 75.93 78.40 Options Chain None 13 61 None
PSTG Pure Storage Inc - Class A 87.20 87.17 34.51 0.03% 152.68% 56.32 45.30 41.13 75.90 Options Chain 2.40 3.40 0.04 10 50 None
ROIV Roivant Sciences Ltd 14.00 14.47 8.73 3.25% 60.37% 11.28 10.30 9.10 79.63 Options Chain 0.38 0.48 0.03 7 42 None
SPNS Sapiens International Corp NV 43.05 43.13 23.69 0.19% 81.72% 29.68 27.31 26.54 77.18 Options Chain 0.08 0.00 15 37 None
STX Seagate Technology Holdings Plc 211.00 214.20 62.86 1.49% 235.67% 110.58 84.72 82.57 76.96 Options Chain 13.60 18.25 0.09 13 60 None
TRVI Trevi Therapeutics Inc 7.96 9.92 2.36 19.76% 237.29% 5.25 3.31 2.99 75.61 Options Chain 0.55 0.85 0.11 11 36 None
UWMC UWM Holdings Corporation Class A 6.67 8.51 3.79 21.62% 75.99% 5.35 5.33 4.86 80.52 Options Chain 0.35 0.70 0.10 10 50 None
WDC Western Digital Corp 103.26 103.78 28.74 0.50% 259.29% 53.64 43.06 41.79 83.21 Options Chain 7.45 9.75 0.09 12 65 None