High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
PLTR Palantir Technologies Inc - Class A 110.85 111.50 20.33 0.58% 445.25% 39.92 21.21 21.12 80.06 Options Chain 9.20 13.85 0.12 11 49 None
AZPN Aspen Technology Inc 274.80 277.37 171.25 0.93% 60.47% 222.00 206.02 190.34 76.02 Options Chain 12 54 None
BTI British American Tobacco Plc 41.76 41.79 26.50 0.07% 57.58% 32.75 31.34 30.81 81.46 Options Chain 1.30 1.33 0.03 6 58 None
CVCO Cavco Industries Inc 528.60 544.08 331.08 2.85% 59.66% 410.70 312.71 297.86 77.22 Options Chain None 13 56 None
GFI Gold Fields Ltd 18.78 18.96 11.96 0.95% 57.02% 15.38 12.78 11.93 79.60 Options Chain 1.23 0.48 0.07 11 57 None
HMY Harmony Gold Mining Co Ltd 12.01 12.29 5.33 2.28% 125.33% 9.19 5.74 5.29 82.65 Options Chain 1.05 0.65 0.09 18 61 None
ITCI Intra-Cellular Therapies Inc 127.01 128.00 62.78 0.77% 102.31% 78.88 63.74 58.05 82.38 Options Chain 0.53 1.05 0.01 11 49 None
LRN Stride Inc 142.28 140.50 54.80 1.27% 159.64% 81.57 55.52 49.78 82.79 Options Chain 4.90 9.55 0.07 15 59 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
SAN Banco Santander S.A. 5.65 5.82 3.71 2.92% 52.29% 4.71 3.64 3.53 75.95 Options Chain 0.08 0.01 15 57 None
WMT Walmart Inc 101.15 103.02 55.19 1.82% 83.28% 74.63 56.88 53.96 75.29 Options Chain 4.40 4.35 0.04 9 58 None
ORLA Orla Mining Ltd 7.22 7.13 3.16 1.26% 128.48% 4.37 4.02 3.99 76.16 Options Chain 0.48 0.60 0.08 9 33 None
AGI Alamos Gold Inc - Class A 22.18 22.62 11.17 1.95% 98.57% 17.43 12.71 11.43 75.01 Options Chain 0.75 0.90 0.04 14 55 None
AU AngloGold Ashanti Plc. 31.43 32.34 16.24 2.81% 93.53% 25.63 20.77 20.31 75.81 Options Chain 1.33 3.38 0.11 8 56 None
COST Costco Wholesale Corp 1,043.81 1,061.83 693.47 1.70% 50.52% 853.22 629.90 582.99 77.00 Options Chain 40.88 46.70 0.04 15 61 None
FRHC Freedom Holding Corp 157.56 150.00 64.00 5.04% 146.19% 94.07 76.74 72.98 75.11 Options Chain None 13 51 None
HEES H&E Equipment Services Inc 88.13 90.66 40.74 2.79% 116.32% 53.60 44.45 42.28 75.92 Options Chain 4.20 2.80 0.05 12 54 None
ICE Intercontinental Exchange Inc 166.83 169.75 123.23 1.72% 35.38% 147.39 119.87 119.53 75.27 Options Chain 2.13 3.13 0.02 8 68 None
LQDA Liquidia Corp 15.75 16.99 8.26 7.30% 90.68% 12.13 8.70 7.48 78.14 Options Chain 0.73 0.88 0.06 8 37 None
MKL Markel Group Inc 2,026.37 2,063.68 1,405.11 1.81% 44.21% 1,601.79 1,433.48 1,385.92 84.76 Options Chain None 19 60
Growth Stock List
MWA Mueller Water Products Inc - Series A 27.32 28.25 14.30 3.29% 91.05% 19.95 15.02 14.70 75.30 Options Chain 9 46 None
PM Philip Morris International Inc 144.41 146.78 84.19 1.61% 71.53% 109.76 94.70 91.56 83.51 Options Chain 3.65 4.30 0.03 9 68 None
SFM Sprouts Farmers Market Inc 167.97 170.41 50.89 1.43% 230.06% 100.79 57.05 49.37 77.37 Options Chain 9.65 12.50 0.07 9 50 None
HIMS Hims & Hers Health Inc - Class A 42.55 44.43 9.14 4.23% 365.54% 20.01 11.44 10.62 75.90 Options Chain 6.43 10.75 0.25 11 46 None
TRIN Trinity Capital Inc 15.94 16.12 12.01 1.12% 32.72% 13.46 11.51 11.10 83.94 Options Chain 16 56
Small Cap Stock List
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
LTH Life Time Group Holdings Inc 31.48 31.24 11.89 0.77% 164.76% 20.57 16.98 0.00 80.53 Options Chain 0.93 1.45 0.05 10 50 None
FI Fiserv Inc 229.84 232.25 142.47 1.04% 61.33% 175.03 133.17 126.94 77.32 Options Chain 7 66 None