High Momentum Stocks
This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
- The current stock price is above its 150 and 200 day SMA.
- The stock's 150 day SMA is above the 200 day SMA.
- The stock's 200 day SMA is trending up.
- The stock's 50 day SMA is above its 150 and 200 SMA's.
- The current stock price is above its 50 day SMA.
- The current stock price is at least 30% above its 52-week low.
- The current stock price is at least within 25% of the 52-week high.
- The stock's RSI is greater than or equal to 75.
Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week High | Last Price to 52 Week Low | 50-Day SMA | 150-Day SMA | 200-Day SMA | RSI | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc | 232.28 | 259.18 | 168.80 | 10.38% | 37.61% | 221.05 | 189.65 | 181.15 | 75.99 | Options Chain | 6.80 | 7.85 | 0.03 | 8 | 64 | None | |
ALNY | Alnylam Pharmaceuticals Inc | 445.00 | 445.20 | 205.87 | 0.04% | 116.16% | 275.93 | 220.94 | 207.14 | 83.60 | Options Chain | 13.85 | 19.25 | 0.04 | 7 | 52 | None | |
ANIP | ANI Pharmaceuticals Inc | 90.00 | 90.23 | 52.50 | 0.25% | 71.43% | 61.54 | 55.58 | 50.68 | 83.54 | Options Chain | 7 | 51 | None | ||||
AORT | Artivion Inc | 42.95 | 43.97 | 21.97 | 2.32% | 95.49% | 27.98 | 20.58 | 20.34 | 89.62 | Options Chain | None | 5 | 49 | None | |||
ARDX | Ardelyx Inc | 5.79 | 7.18 | 3.21 | 19.36% | 80.37% | 5.02 | 4.88 | 3.89 | 81.16 | Options Chain | 0.30 | 0.05 | 9 | 36 |
Small Cap Stock List |
||
AWI | Armstrong World Industries Inc | 194.16 | 197.04 | 117.23 | 1.46% | 65.62% | 148.03 | 107.64 | 103.21 | 75.58 | Options Chain | None | 9 | 58 | None | |||
BAP | Credicorp Ltd | 250.36 | 254.53 | 153.98 | 1.64% | 62.59% | 187.57 | 148.25 | 138.89 | 80.51 | Options Chain | None | 17 | 74 | None | |||
BBVA | Banco Bilbao Vizcaya Argentaria. | 19.12 | 18.76 | 8.89 | 1.92% | 115.07% | 12.23 | 9.02 | 7.85 | 81.50 | Options Chain | 12 | 57 | None | ||||
BCO | Brink`s Company | 111.32 | 114.68 | 79.75 | 2.93% | 39.59% | 93.72 | 80.92 | 75.63 | 78.66 | Options Chain | None | 12 | 54 | None | |||
BK | Bank Of New York Mellon Corp | 103.65 | 104.47 | 63.01 | 0.78% | 64.50% | 81.79 | 58.61 | 55.27 | 75.90 | Options Chain | 3.60 | 4.00 | 0.04 | 16 | 75 | None | |
BKE | Buckle Inc | 56.07 | 57.52 | 32.55 | 2.52% | 72.26% | 42.57 | 35.68 | 33.48 | 81.80 | Options Chain | None | 18 | 57 |
Dividend Stock List |
|||
BLBD | Blue Bird Corp | 56.44 | 60.45 | 30.04 | 6.63% | 87.88% | 40.87 | 31.02 | 27.14 | 76.73 | Options Chain | 13 | 56 | None | ||||
BLD | TopBuild Corp | 442.90 | 445.53 | 266.26 | 0.59% | 66.34% | 339.31 | 304.81 | 281.59 | 79.14 | Options Chain | None | 10 | 62 | None | |||
CBL | CBL& Associates Properties Inc - New | 30.06 | 31.62 | 20.76 | 4.93% | 44.80% | 26.05 | 22.26 | 0.00 | 76.43 | Options Chain | None | 15 | 39 | None | |||
CELC | Celcuity Inc | 51.76 | 53.40 | 7.58 | 3.07% | 582.85% | 14.45 | 13.33 | 12.64 | 80.48 | Options Chain | 3.30 | 3.75 | 0.07 | 4 | 44 | None | |
CMI | Cummins Inc | 401.92 | 392.93 | 258.55 | 2.29% | 55.45% | 334.25 | 270.86 | 252.23 | 80.80 | Options Chain | 8.80 | 9.15 | 0.02 | 14 | 71 | None | |
CMPO | CompoSecure Inc - Class A | 19.67 | 19.35 | 8.84 | 1.65% | 122.51% | 12.56 | 7.58 | 7.17 | 85.12 | Options Chain | 0.63 | 0.03 | 3 | 46 | None | ||
CRH | CRH Plc | 111.75 | 113.95 | 76.45 | 1.93% | 46.17% | 94.19 | 70.12 | 62.35 | 77.51 | Options Chain | 4.70 | 5.05 | 0.05 | 10 | 68 | None | |
CWCO | Consolidated Water Co. Ltd | 33.24 | 34.26 | 22.58 | 2.98% | 47.21% | 26.17 | 24.19 | 21.06 | 75.54 | Options Chain | None | 15 | 44 | None | |||
DB | Deutsche Bank AG | 36.85 | 36.51 | 14.72 | 0.93% | 150.34% | 21.83 | 15.09 | 13.86 | 80.26 | Options Chain | 1.40 | 1.45 | 0.04 | 15 | 68 | None | |
EA | Electronic Arts Inc | 180.25 | 179.84 | 114.89 | 0.23% | 56.89% | 146.39 | 134.23 | 132.46 | 79.25 | Options Chain | 5.05 | 5.30 | 0.03 | 14 | 58 | None | |
EBAY | EBay Inc | 99.03 | 100.96 | 53.86 | 1.91% | 83.87% | 67.97 | 52.16 | 52.07 | 81.28 | Options Chain | 3.01 | 3.90 | 0.04 | 10 | 63 | None | |
ENSG | Ensign Group Inc | 164.93 | 166.45 | 118.68 | 0.91% | 38.97% | 141.22 | 116.75 | 107.53 | 76.96 | Options Chain | None | 14 | 57 | None | |||
FAST | Fastenal Company | 48.69 | 49.26 | 31.38 | 1.16% | 55.16% | 39.08 | 31.91 | 30.23 | 75.72 | Options Chain | 0.78 | 0.68 | 0.02 | 11 | 51 | None | |
FHI | Federated Hermes Inc - Class B | 53.94 | 53.69 | 31.95 | 0.47% | 68.83% | 40.08 | 34.88 | 33.46 | 81.84 | Options Chain | 19 | 60 | None | ||||
FSS | Federal Signal Corp | 130.31 | 130.30 | 66.37 | 0.01% | 96.34% | 92.83 | 74.38 | 65.20 | 77.45 | Options Chain | 13 | 56 | None | ||||
GVA | Granite Construction Inc | 110.80 | 111.43 | 68.94 | 0.57% | 60.72% | 86.22 | 58.64 | 52.05 | 84.61 | Options Chain | 13 | 55 | None | ||||
HL | Hecla Mining Company | 7.66 | 7.82 | 4.46 | 2.05% | 71.75% | 5.77 | 5.25 | 5.20 | 77.54 | Options Chain | 0.35 | 0.66 | 0.09 | 13 | 46 | None | |
IBP | Installed Building Products Inc | 270.49 | 275.76 | 150.50 | 1.91% | 79.73% | 192.07 | 164.02 | 147.33 | 79.49 | Options Chain | 12 | 57 | None | ||||
IDCC | Interdigital Inc | 269.75 | 277.95 | 128.30 | 2.95% | 110.25% | 194.44 | 122.20 | 106.45 | 76.92 | Options Chain | None | 16 | 61 | None | |||
ING | ING Groep N.V. | 24.96 | 24.80 | 14.09 | 0.65% | 77.15% | 17.84 | 14.03 | 12.75 | 77.26 | Options Chain | 11 | 64 | None | ||||
INSM | Insmed Inc | 127.99 | 123.42 | 60.40 | 3.70% | 111.90% | 78.26 | 45.44 | 40.11 | 81.77 | Options Chain | 5.90 | 7.85 | 0.06 | 4 | 50 | None | |
LBPH | Longboard Pharmaceuticals Inc | 59.98 | 60.03 | 15.64 | 0.08% | 283.50% | 13.61 | 13.24 | 0.00 | 77.51 | No | N/A | N/A | N/A | 9 | 37 | None | |
LDOS | Leidos Holdings Inc | 178.70 | 201.22 | 122.92 | 11.19% | 45.38% | 152.70 | 122.18 | 115.10 | 80.57 | Options Chain | 13 | 66 | None | ||||
LQDA | Liquidia Corp | 26.19 | 25.31 | 8.26 | 3.48% | 217.07% | 13.45 | 10.49 | 9.19 | 80.32 | Options Chain | 0.93 | 2.03 | 0.08 | 5 | 40 | None | |
LRN | Stride Inc | 157.08 | 162.30 | 63.25 | 3.22% | 148.35% | 119.86 | 73.62 | 64.26 | 75.10 | Options Chain | 4.95 | 6.95 | 0.04 | 15 | 55 | None | |
MAIN | Main Street Capital Corporation | 67.40 | 67.68 | 44.97 | 0.41% | 49.88% | 54.46 | 42.41 | 39.76 | 76.02 | Options Chain | 12 | 67 | None | ||||
MFG | Mizuho Financial Group Inc | 6.62 | 6.47 | 3.77 | 2.32% | 75.60% | 5.02 | 3.75 | 3.36 | 76.68 | Options Chain | 18 | 59 | None | ||||
MIRM | Mirum Pharmaceuticals Inc | 64.83 | 67.45 | 36.86 | 3.88% | 75.88% | 45.13 | 32.95 | 29.98 | 76.38 | Options Chain | 6 | 44 | None | ||||
NWPX | Northwest Pipe Company | 52.34 | 57.76 | 36.97 | 9.38% | 41.57% | 44.90 | 36.53 | 34.71 | 80.68 | Options Chain | None | 16 | 51 | None | |||
OSG | Overseas Shipholding Group Inc - Class A | 8.49 | 8.50 | 3.98 | 0.12% | 113.32% | 3.75 | 3.71 | 3.37 | 76.67 | No | N/A | N/A | N/A | 12 | 21 | None | |
PATK | Patrick Industries Inc | 112.51 | 114.26 | 72.66 | 1.53% | 54.84% | 88.90 | 66.24 | 59.80 | 75.60 | Options Chain | None | 8 | 58 | None | |||
PRIM | Primoris Services Corp | 110.00 | 115.99 | 48.12 | 5.16% | 128.60% | 72.07 | 46.15 | 40.47 | 76.28 | Options Chain | 3.70 | 4.15 | 0.04 | 14 | 60 | None | |
RBA | RB Global Inc | 117.43 | 118.23 | 77.40 | 0.68% | 51.72% | 95.81 | 73.90 | 70.09 | 77.85 | Options Chain | 8 | 60 | None | ||||
REVG | REV Group Inc | 52.96 | 53.69 | 21.39 | 1.36% | 147.59% | 34.56 | 21.51 | 18.78 | 76.14 | Options Chain | 14 | 46 | None | ||||
SCS | Steelcase Inc - Class A | 16.20 | 17.13 | 9.24 | 5.43% | 75.32% | 11.59 | 10.20 | 10.17 | 78.79 | Options Chain | 0.18 | 0.01 | 15 | 49 | None | ||
SPNS | Sapiens International Corp NV | 42.68 | 42.68 | 23.69 | 0.00% | 80.16% | 29.03 | 26.64 | 26.31 | 78.75 | Options Chain | 0.08 | 0.00 | 16 | 45 | None | ||
SUPN | Supernus Pharmaceuticals Inc | 42.37 | 43.62 | 29.16 | 2.87% | 45.30% | 34.13 | 32.61 | 32.12 | 76.80 | Options Chain | 12 | 47 | None | ||||
SXI | Standex International Corp | 203.98 | 211.51 | 128.37 | 3.56% | 58.90% | 173.70 | 150.48 | 136.91 | 77.31 | Options Chain | None | 10 | 55 | None | |||
TARS | Tarsus Pharmaceuticals Inc | 54.84 | 57.28 | 24.95 | 4.26% | 119.80% | 44.80 | 29.00 | 26.41 | 75.21 | Options Chain | 10 | 44 | None | ||||
TPR | Tapestry Inc | 96.50 | 114.05 | 38.22 | 15.39% | 152.49% | 67.17 | 46.85 | 43.42 | 75.19 | Options Chain | 9 | 61 | None | ||||
VRT | Vertiv Holdings Co - Class A | 132.40 | 155.72 | 53.58 | 14.98% | 147.11% | 106.27 | 62.87 | 51.32 | 75.45 | Options Chain | 9.00 | 10.80 | 0.08 | 9 | 58 | None | |
WDC | Western Digital Corp | 76.24 | 78.80 | 28.78 | 3.25% | 164.91% | 49.99 | 40.98 | 40.72 | 82.44 | Options Chain | 3.30 | 4.25 | 0.06 | 12 | 67 | None | |
WELL | Welltower Inc | 161.88 | 170.33 | 113.08 | 4.96% | 43.16% | 138.66 | 99.41 | 94.04 | 76.88 | Options Chain | 3.30 | 3.55 | 0.02 | 11 | 67 | None | |
XYL | Xylem Inc | 141.84 | 145.33 | 100.15 | 2.40% | 41.63% | 125.14 | 114.93 | 109.74 | 75.02 | Options Chain | 1.45 | 2.15 | 0.02 | 13 | 62 | None |