High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AAPL Apple Inc 232.28 259.18 168.80 10.38% 37.61% 221.05 189.65 181.15 75.99 Options Chain 6.80 7.85 0.03 8 64 None
ALNY Alnylam Pharmaceuticals Inc 445.00 445.20 205.87 0.04% 116.16% 275.93 220.94 207.14 83.60 Options Chain 13.85 19.25 0.04 7 52 None
ANIP ANI Pharmaceuticals Inc 90.00 90.23 52.50 0.25% 71.43% 61.54 55.58 50.68 83.54 Options Chain 7 51 None
AORT Artivion Inc 42.95 43.97 21.97 2.32% 95.49% 27.98 20.58 20.34 89.62 Options Chain None 5 49 None
ARDX Ardelyx Inc 5.79 7.18 3.21 19.36% 80.37% 5.02 4.88 3.89 81.16 Options Chain 0.30 0.05 9 36
Small Cap Stock List
AWI Armstrong World Industries Inc 194.16 197.04 117.23 1.46% 65.62% 148.03 107.64 103.21 75.58 Options Chain None 9 58 None
BAP Credicorp Ltd 250.36 254.53 153.98 1.64% 62.59% 187.57 148.25 138.89 80.51 Options Chain None 17 74 None
BBVA Banco Bilbao Vizcaya Argentaria. 19.12 18.76 8.89 1.92% 115.07% 12.23 9.02 7.85 81.50 Options Chain 12 57 None
BCO Brink`s Company 111.32 114.68 79.75 2.93% 39.59% 93.72 80.92 75.63 78.66 Options Chain None 12 54 None
BK Bank Of New York Mellon Corp 103.65 104.47 63.01 0.78% 64.50% 81.79 58.61 55.27 75.90 Options Chain 3.60 4.00 0.04 16 75 None
BKE Buckle Inc 56.07 57.52 32.55 2.52% 72.26% 42.57 35.68 33.48 81.80 Options Chain None 18 57
Dividend Stock List
BLBD Blue Bird Corp 56.44 60.45 30.04 6.63% 87.88% 40.87 31.02 27.14 76.73 Options Chain 13 56 None
BLD TopBuild Corp 442.90 445.53 266.26 0.59% 66.34% 339.31 304.81 281.59 79.14 Options Chain None 10 62 None
CBL CBL& Associates Properties Inc - New 30.06 31.62 20.76 4.93% 44.80% 26.05 22.26 0.00 76.43 Options Chain None 15 39 None
CELC Celcuity Inc 51.76 53.40 7.58 3.07% 582.85% 14.45 13.33 12.64 80.48 Options Chain 3.30 3.75 0.07 4 44 None
CMI Cummins Inc 401.92 392.93 258.55 2.29% 55.45% 334.25 270.86 252.23 80.80 Options Chain 8.80 9.15 0.02 14 71 None
CMPO CompoSecure Inc - Class A 19.67 19.35 8.84 1.65% 122.51% 12.56 7.58 7.17 85.12 Options Chain 0.63 0.03 3 46 None
CRH CRH Plc 111.75 113.95 76.45 1.93% 46.17% 94.19 70.12 62.35 77.51 Options Chain 4.70 5.05 0.05 10 68 None
CWCO Consolidated Water Co. Ltd 33.24 34.26 22.58 2.98% 47.21% 26.17 24.19 21.06 75.54 Options Chain None 15 44 None
DB Deutsche Bank AG 36.85 36.51 14.72 0.93% 150.34% 21.83 15.09 13.86 80.26 Options Chain 1.40 1.45 0.04 15 68 None
EA Electronic Arts Inc 180.25 179.84 114.89 0.23% 56.89% 146.39 134.23 132.46 79.25 Options Chain 5.05 5.30 0.03 14 58 None
EBAY EBay Inc 99.03 100.96 53.86 1.91% 83.87% 67.97 52.16 52.07 81.28 Options Chain 3.01 3.90 0.04 10 63 None
ENSG Ensign Group Inc 164.93 166.45 118.68 0.91% 38.97% 141.22 116.75 107.53 76.96 Options Chain None 14 57 None
FAST Fastenal Company 48.69 49.26 31.38 1.16% 55.16% 39.08 31.91 30.23 75.72 Options Chain 0.78 0.68 0.02 11 51 None
FHI Federated Hermes Inc - Class B 53.94 53.69 31.95 0.47% 68.83% 40.08 34.88 33.46 81.84 Options Chain 19 60 None
FSS Federal Signal Corp 130.31 130.30 66.37 0.01% 96.34% 92.83 74.38 65.20 77.45 Options Chain 13 56 None
GVA Granite Construction Inc 110.80 111.43 68.94 0.57% 60.72% 86.22 58.64 52.05 84.61 Options Chain 13 55 None
HL Hecla Mining Company 7.66 7.82 4.46 2.05% 71.75% 5.77 5.25 5.20 77.54 Options Chain 0.35 0.66 0.09 13 46 None
IBP Installed Building Products Inc 270.49 275.76 150.50 1.91% 79.73% 192.07 164.02 147.33 79.49 Options Chain 12 57 None
IDCC Interdigital Inc 269.75 277.95 128.30 2.95% 110.25% 194.44 122.20 106.45 76.92 Options Chain None 16 61 None
ING ING Groep N.V. 24.96 24.80 14.09 0.65% 77.15% 17.84 14.03 12.75 77.26 Options Chain 11 64 None
INSM Insmed Inc 127.99 123.42 60.40 3.70% 111.90% 78.26 45.44 40.11 81.77 Options Chain 5.90 7.85 0.06 4 50 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
LDOS Leidos Holdings Inc 178.70 201.22 122.92 11.19% 45.38% 152.70 122.18 115.10 80.57 Options Chain 13 66 None
LQDA Liquidia Corp 26.19 25.31 8.26 3.48% 217.07% 13.45 10.49 9.19 80.32 Options Chain 0.93 2.03 0.08 5 40 None
LRN Stride Inc 157.08 162.30 63.25 3.22% 148.35% 119.86 73.62 64.26 75.10 Options Chain 4.95 6.95 0.04 15 55 None
MAIN Main Street Capital Corporation 67.40 67.68 44.97 0.41% 49.88% 54.46 42.41 39.76 76.02 Options Chain 12 67 None
MFG Mizuho Financial Group Inc 6.62 6.47 3.77 2.32% 75.60% 5.02 3.75 3.36 76.68 Options Chain 18 59 None
MIRM Mirum Pharmaceuticals Inc 64.83 67.45 36.86 3.88% 75.88% 45.13 32.95 29.98 76.38 Options Chain 6 44 None
NWPX Northwest Pipe Company 52.34 57.76 36.97 9.38% 41.57% 44.90 36.53 34.71 80.68 Options Chain None 16 51 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 21 None
PATK Patrick Industries Inc 112.51 114.26 72.66 1.53% 54.84% 88.90 66.24 59.80 75.60 Options Chain None 8 58 None
PRIM Primoris Services Corp 110.00 115.99 48.12 5.16% 128.60% 72.07 46.15 40.47 76.28 Options Chain 3.70 4.15 0.04 14 60 None
RBA RB Global Inc 117.43 118.23 77.40 0.68% 51.72% 95.81 73.90 70.09 77.85 Options Chain 8 60 None
REVG REV Group Inc 52.96 53.69 21.39 1.36% 147.59% 34.56 21.51 18.78 76.14 Options Chain 14 46 None
SCS Steelcase Inc - Class A 16.20 17.13 9.24 5.43% 75.32% 11.59 10.20 10.17 78.79 Options Chain 0.18 0.01 15 49 None
SPNS Sapiens International Corp NV 42.68 42.68 23.69 0.00% 80.16% 29.03 26.64 26.31 78.75 Options Chain 0.08 0.00 16 45 None
SUPN Supernus Pharmaceuticals Inc 42.37 43.62 29.16 2.87% 45.30% 34.13 32.61 32.12 76.80 Options Chain 12 47 None
SXI Standex International Corp 203.98 211.51 128.37 3.56% 58.90% 173.70 150.48 136.91 77.31 Options Chain None 10 55 None
TARS Tarsus Pharmaceuticals Inc 54.84 57.28 24.95 4.26% 119.80% 44.80 29.00 26.41 75.21 Options Chain 10 44 None
TPR Tapestry Inc 96.50 114.05 38.22 15.39% 152.49% 67.17 46.85 43.42 75.19 Options Chain 9 61 None
VRT Vertiv Holdings Co - Class A 132.40 155.72 53.58 14.98% 147.11% 106.27 62.87 51.32 75.45 Options Chain 9.00 10.80 0.08 9 58 None
WDC Western Digital Corp 76.24 78.80 28.78 3.25% 164.91% 49.99 40.98 40.72 82.44 Options Chain 3.30 4.25 0.06 12 67 None
WELL Welltower Inc 161.88 170.33 113.08 4.96% 43.16% 138.66 99.41 94.04 76.88 Options Chain 3.30 3.55 0.02 11 67 None
XYL Xylem Inc 141.84 145.33 100.15 2.40% 41.63% 125.14 114.93 109.74 75.02 Options Chain 1.45 2.15 0.02 13 62 None