High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
FCFS FirstCash Holdings Inc 224.89 230.72 118.26 2.53% 90.17% 159.75 125.71 115.33 75.30 Options Chain None 11 58 None
FSTR L.B. Foster Co. - Class A 40.36 42.41 17.88 4.83% 125.73% 26.51 23.42 20.51 85.36 Options Chain None 11 33 None
GEO Geo Group Inc 21.22 27.90 12.51 23.94% 69.62% 19.33 17.28 15.15 80.08 Options Chain 1.45 1.53 0.07 14 51 None
GOOG Alphabet Inc - Class C 395.30 396.38 153.30 0.27% 157.86% 264.76 192.72 0.00 84.94 Options Chain 17.33 21.03 0.05 10 64 None
HNRG Hallador Energy Company 19.00 24.70 14.42 23.08% 31.76% 18.24 12.68 0.00 76.41 Options Chain 1.68 1.75 0.09 15 40 None
IRM Iron Mountain Inc 127.00 134.09 77.14 5.29% 64.64% 97.09 86.01 76.08 75.55 Options Chain 11 57 None
JBL Jabil Inc 349.60 352.67 148.61 0.87% 135.25% 231.04 161.59 139.16 75.55 Options Chain 9 55 None
KALU Kaiser Aluminum Corp 176.16 181.47 63.90 2.93% 175.68% 101.39 79.69 76.21 76.24 Options Chain None 12 49 None
KALV KalVista Pharmaceuticals Inc 26.72 26.84 9.83 0.45% 171.82% 14.80 12.34 0.00 76.02 Options Chain 8 34 None
KLIC Kulicke & Soffa Industries Inc 98.15 89.59 29.36 9.55% 234.30% 48.68 46.02 45.80 81.59 Options Chain 6.90 8.70 0.09 12 50 None
KOPN Kopin Corp 4.82 5.45 1.23 11.56% 291.87% 2.41 1.72 1.62 80.80 Options Chain 0.63 1.48 0.31 10 31 None
LFUS Littelfuse Inc 441.58 415.00 185.91 6.40% 137.52% 278.55 251.76 247.80 76.66 Options Chain None 10 52 None
MTZ Mastec Inc 412.27 438.39 143.93 5.96% 186.44% 228.82 146.14 131.49 83.20 Options Chain 25.50 36.15 0.09 8 56 None
MU Micron Technology Inc 646.63 747.21 90.71 13.46% 612.85% 254.53 146.44 124.31 78.36 Options Chain 91.80 139.75 0.22 17 72 None
NWPX Northwest Pipe Company 109.48 114.27 37.99 4.19% 188.18% 59.51 44.72 41.66 84.71 Options Chain None 15 48 None
OSS One Stop Systems Inc 15.10 16.95 2.37 10.91% 537.13% 6.63 3.91 0.00 79.01 Options Chain 1.48 1.85 0.12 12 34 None
POWL Powell Industries Inc 305.93 325.94 54.62 6.14% 460.11% 124.36 75.75 59.70 82.68 Options Chain 32.05 44.25 0.14 14 49 None
SNX TD Synnex Corp 232.45 240.47 117.00 3.34% 98.68% 154.61 124.77 116.28 80.03 Options Chain 13 66 None
STLD Steel Dynamics Inc 232.92 243.73 118.74 4.44% 96.16% 157.90 132.04 122.25 81.71 Options Chain 10.25 14.35 0.06 13 66 None
WSR Whitestone REIT 18.96 19.00 11.25 0.21% 68.53% 13.67 12.27 0.00 80.71 Options Chain 10 44 None
OSCR Oscar Health Inc - Class A 20.87 23.80 10.69 12.31% 95.23% 15.92 14.32 11.98 78.61 Options Chain 1.93 2.39 0.11 8 41 None
INDV Indivior Plc 39.60 41.00 10.63 3.41% 272.53% 27.00 19.21 0.00 79.70 Options Chain 13 57 None
ACA Arcosa Inc 128.04 135.58 81.79 5.56% 56.55% 101.89 90.00 0.00 77.75 Options Chain None 11 52 None
AMZN Amazon.com Inc 270.88 278.56 196.00 2.76% 38.20% 224.04 191.32 170.50 75.43 Options Chain 9.75 10.98 0.04 13 65 None
ASX ASE Technology Holding Co.Ltd 33.49 34.22 8.87 2.13% 277.56% 15.39 11.14 9.78 83.11 Options Chain 2.40 3.15 0.09 12 44 None
AVGO Broadcom Inc 412.80 437.68 204.86 5.68% 101.50% 321.68 201.81 164.88 75.87 Options Chain 31.05 36.53 0.09 9 62 None
BATRK Atlanta Braves Holdings Inc - Class C 51.00 50.42 37.76 1.15% 35.06% 42.22 40.07 38.04 80.76 Options Chain 4 38 None
FIX Comfort Systems USA Inc 1,942.02 2,018.05 429.57 3.77% 352.08% 968.87 525.26 0.00 80.98 Options Chain None 14 50 None
INTC Intel Corp 109.62 130.57 18.96 16.05% 478.16% 37.68 33.02 32.08 86.09 Options Chain 14.40 21.40 0.20 5 55 None
LAMR Lamar Advertising Co - Class A 151.20 158.69 107.35 4.72% 40.85% 123.68 109.33 102.41 78.51 Options Chain 12 61 None
NXPI NXP Semiconductors NV 290.22 255.04 172.96 13.79% 67.80% 217.05 216.04 0.00 79.09 Options Chain 15.15 19.45 0.07 10 63 None
TXN Texas Instruments Inc 285.24 292.64 150.97 2.53% 88.94% 191.84 176.92 171.33 75.67 Options Chain 15.88 19.83 0.07 11 66 None
VCTR Victory Capital Holdings Inc - Class A 83.69 77.22 53.66 8.38% 55.96% 66.18 52.27 0.00 79.91 Options Chain 10 54 None
VMI Valmont Industries Inc 509.16 528.49 302.80 3.66% 68.15% 396.01 309.21 304.47 77.34 Options Chain None 11 54 None
VTRS Viatris Inc 17.39 16.33 7.90 6.49% 120.13% 11.23 10.41 0.00 79.25 Options Chain 0.78 0.65 0.04 6 51 None
LTH Life Time Group Holdings Inc 32.19 34.99 24.14 8.00% 33.35% 27.62 22.76 20.85 76.56 Options Chain 0.58 0.85 0.03 6 51 None
AIP Arteris Inc 29.73 32.11 6.88 7.41% 332.12% 13.08 9.28 0.00 84.54 Options Chain 2.98 3.85 0.13 4 32 None
WULF TeraWulf Inc 24.06 23.70 2.89 1.52% 732.53% 11.67 6.14 4.89 75.28 Options Chain 2.50 3.65 0.15 1 39 None