High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
FCFS FirstCash Holdings Inc 232.14 235.97 118.26 1.62% 96.30% 159.75 125.71 115.33 75.30 Options Chain None 12 58 None
FSTR L.B. Foster Co. - Class A 40.13 42.53 18.18 5.64% 120.74% 26.51 23.42 20.51 85.36 Options Chain None 12 37 None
GEO Geo Group Inc 23.30 27.90 12.51 16.49% 86.25% 19.33 17.28 15.15 80.08 Options Chain 1.15 1.78 0.08 9 43 None
GOOG Alphabet Inc - Class C 396.80 399.93 162.96 0.78% 143.50% 264.76 192.72 0.00 84.94 Options Chain 16.10 20.65 0.05 12 70 None
HIMX Himax Technologies 20.62 21.80 6.85 5.41% 201.02% 8.60 7.02 6.76 75.59 Options Chain 2.48 3.30 0.16 12 44 None
HNRG Hallador Energy Company 19.37 24.70 14.42 21.58% 34.33% 18.24 12.68 0.00 76.41 Options Chain 1.43 1.53 0.08 15 39 None
IRM Iron Mountain Inc 125.64 134.09 77.14 6.30% 62.87% 97.09 86.01 76.08 75.55 Options Chain 10 58 None
JBL Jabil Inc 355.00 372.37 161.35 4.66% 120.02% 231.04 161.59 139.16 75.55 Options Chain 9 54 None
KALU Kaiser Aluminum Corp 176.43 181.47 63.90 2.78% 176.10% 101.39 79.69 76.21 76.24 Options Chain None 12 48 None
KALV KalVista Pharmaceuticals Inc 26.76 26.85 9.83 0.34% 172.23% 14.80 12.34 0.00 76.02 Options Chain 9 35 None
KLIC Kulicke & Soffa Industries Inc 104.50 107.01 30.64 2.35% 241.06% 48.68 46.02 45.80 81.59 Options Chain 7.85 8.55 0.08 13 49 None
KOPN Kopin Corp 5.55 6.45 1.23 13.95% 351.22% 2.41 1.72 1.62 80.80 Options Chain 0.73 1.45 0.26 13 32 None
LFUS Littelfuse Inc 451.12 483.94 199.53 6.78% 126.09% 278.55 251.76 247.80 76.66 Options Chain None 11 53 None
MTZ Mastec Inc 434.28 438.39 143.93 0.94% 201.73% 228.82 146.14 131.49 83.20 Options Chain 25.40 34.55 0.08 8 55 None
MU Micron Technology Inc 778.00 818.67 90.71 4.97% 757.68% 254.53 146.44 124.31 78.36 Options Chain 95.55 150.63 0.19 12 66 None
NWPX Northwest Pipe Company 113.48 114.27 37.99 0.69% 198.71% 59.51 44.72 41.66 84.71 Options Chain None 14 48 None
OSS One Stop Systems Inc 17.24 17.02 2.37 1.29% 627.43% 6.63 3.91 0.00 79.01 Options Chain 2.03 2.28 0.13 11 34 None
POWL Powell Industries Inc 300.10 328.00 54.62 8.51% 449.43% 124.36 75.75 59.70 82.68 Options Chain 13 47 None
SNX TD Synnex Corp 234.37 242.49 117.00 3.35% 100.32% 154.61 124.77 116.28 80.03 Options Chain 14 63 None
STLD Steel Dynamics Inc 234.68 243.73 118.74 3.71% 97.64% 157.90 132.04 122.25 81.71 Options Chain 9.00 13.30 0.06 12 65 None
OSCR Oscar Health Inc - Class A 23.15 24.28 10.69 4.65% 116.56% 15.92 14.32 11.98 78.61 Options Chain 1.88 2.93 0.13 10 41 None
DOCN DigitalOcean Holdings Inc 158.40 164.77 25.56 3.87% 519.72% 48.14 39.55 0.00 83.81 Options Chain 8 55 None
INDV Indivior Plc 37.88 41.00 11.04 7.61% 243.12% 27.00 19.21 0.00 79.70 Options Chain 13 56 None
AMZN Amazon.com Inc 266.48 278.56 196.00 4.34% 35.96% 224.04 191.32 170.50 75.43 Options Chain 13 65 None
ASX ASE Technology Holding Co.Ltd 35.27 34.22 8.87 3.07% 297.63% 15.39 11.14 9.78 83.11 Options Chain 1.45 3.05 0.09 12 44 None
AVGO Broadcom Inc 440.00 437.68 219.82 0.53% 100.16% 321.68 201.81 164.88 75.87 Options Chain 9 62 None
BATRK Atlanta Braves Holdings Inc - Class C 50.90 52.05 37.76 2.21% 34.80% 42.22 40.07 38.04 80.76 Options Chain 5 38 None
FIX Comfort Systems USA Inc 2,026.66 2,073.99 451.21 2.28% 349.16% 968.87 525.26 0.00 80.98 Options Chain None 14 51 None
INTC Intel Corp 114.33 130.57 18.96 12.44% 503.01% 37.68 33.02 32.08 86.09 Options Chain 13.33 19.28 0.17 4 55 None
NXPI NXP Semiconductors NV 293.02 306.62 181.25 4.44% 61.67% 217.05 216.04 0.00 79.09 Options Chain 14.35 19.70 0.07 10 64 None
TXN Texas Instruments Inc 308.17 309.32 150.97 0.37% 104.13% 191.84 176.92 171.33 75.67 Options Chain 19.23 24.83 0.08 9 65 None
VCTR Victory Capital Holdings Inc - Class A 87.93 88.42 56.18 0.55% 56.51% 66.18 52.27 0.00 79.91 Options Chain None 10 54 None
VMI Valmont Industries Inc 513.63 528.49 302.80 2.81% 69.63% 396.01 309.21 304.47 77.34 Options Chain None 15 60 None
WES Western Midstream Partners LP 45.87 44.39 33.91 3.33% 35.27% 37.92 32.14 0.00 78.55 Options Chain 1.25 0.93 0.03 7 59 None
VTRS Viatris Inc 17.37 17.53 7.90 0.91% 119.87% 11.23 10.41 0.00 79.25 Options Chain 0.33 0.55 0.03 6 51 None
LTH Life Time Group Holdings Inc 32.41 35.10 24.14 7.66% 34.26% 27.62 22.76 20.85 76.56 Options Chain 9 59 None
AIP Arteris Inc 37.34 36.17 6.88 3.23% 442.73% 13.08 9.28 0.00 84.54 Options Chain 1.70 8.50 0.23 5 34 None