High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AER Aercap Holdings N.V. 122.60 125.08 85.16 1.98% 43.96% 102.02 80.11 72.88 79.10 Options Chain 13 76 None
ANIP ANI Pharmaceuticals Inc 96.00 95.60 52.50 0.42% 82.86% 62.64 56.34 51.19 80.32 Options Chain 5 48 None
ARDX Ardelyx Inc 6.57 7.18 3.21 8.50% 104.67% 5.03 4.94 3.94 81.15 Options Chain 0.28 0.23 0.04 9 36
Small Cap Stock List
BPOP Popular Inc 127.06 127.09 77.70 0.02% 63.53% 99.35 80.21 78.52 76.71 Options Chain None 19 70 None
BRC Brady Corp - Class A 82.75 83.09 62.25 0.41% 32.93% 71.37 60.04 56.37 78.91 Options Chain None 16 55 None
CDE Coeur Mining Inc 14.10 14.13 4.58 0.21% 207.86% 7.20 4.85 4.70 76.38 Options Chain 0.75 0.38 0.05 9 52 None
CPS Cooper-Standard Holdings Inc 39.05 39.50 10.38 1.14% 276.20% 17.71 15.15 14.40 78.48 Options Chain 13 40 None
CVCO Cavco Industries Inc 555.24 549.99 393.53 0.95% 41.09% 469.61 360.54 333.64 75.47 Options Chain None 16 59 None
CYD China Yuchai International 33.59 34.32 8.41 2.13% 299.41% 15.84 10.82 10.51 75.97 Options Chain None 20 62 None
ENSG Ensign Group Inc 173.00 174.98 118.68 1.13% 45.77% 141.98 117.92 108.50 76.30 Options Chain None 14 57 None
GLW Corning Inc 69.72 69.79 36.95 0.10% 88.69% 48.85 37.49 36.21 75.24 Options Chain 2.49 2.71 0.04 10 60 None
HALO Halozyme Therapeutics Inc 74.91 74.94 42.01 0.04% 78.31% 56.54 47.76 45.86 86.60 Options Chain 3.13 4.20 0.06 12 52 None
HTH Hilltop Holdings Inc 35.08 35.63 26.21 1.54% 33.84% 30.22 29.71 29.36 77.57 Options Chain None 19 52 None
INFA Informatica Inc - Class A 24.89 28.14 15.65 11.55% 59.04% 23.38 23.09 0.00 76.60 Options Chain 8 33 None
INSM Insmed Inc 143.50 146.84 60.40 2.27% 137.58% 80.48 46.88 41.14 78.91 Options Chain 6.15 8.05 0.06 3 50 None
IREN Iris Energy Ltd 28.30 30.02 5.12 5.73% 452.73% 10.94 6.99 0.00 77.84 Options Chain 2.89 4.20 0.15 9 34 None
LAUR Laureate Education Inc 27.95 28.16 14.45 0.75% 93.43% 20.09 15.11 13.62 77.12 Options Chain 12 53 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
MIRM Mirum Pharmaceuticals Inc 75.48 76.02 36.86 0.71% 104.77% 46.24 33.61 30.52 81.49 Options Chain 5 44 None
MLI Mueller Industries Inc 95.00 97.26 64.66 2.32% 46.92% 79.32 55.21 48.28 75.34 Options Chain 17 17 None
NEU NewMarket Corp 811.00 835.10 475.46 2.89% 70.57% 585.22 493.98 444.99 78.61 Options Chain None 14 58 None
NGD New Gold Inc 6.16 6.29 2.33 2.07% 164.38% 3.51 2.09 1.90 78.11 Options Chain 0.18 0.38 0.06 10 47 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 12 21 None
PI Impinj Inc 194.47 239.88 60.85 18.93% 219.59% 138.37 119.88 107.53 78.08 Options Chain 7 54 None
PSTG Pure Storage Inc - Class A 77.56 80.68 34.51 3.87% 124.75% 55.19 44.64 40.62 75.85 Options Chain 3.55 4.45 0.06 10 50 None
REX REX American Resources Corp 61.71 64.95 33.45 4.99% 84.48% 44.41 41.03 38.42 79.89 Options Chain None 13 47 None
RY Royal Bank Of Canada 145.64 147.64 104.30 1.35% 39.64% 120.90 100.86 98.09 80.53 Options Chain 1.38 2.13 0.01 12 73 None
SCS Steelcase Inc - Class A 17.00 17.13 9.24 0.76% 83.98% 11.71 10.33 10.22 78.49 Options Chain 0.43 0.20 0.03 16 49 None
SPNS Sapiens International Corp NV 42.94 43.00 23.69 0.14% 81.26% 29.36 26.98 26.43 78.97 Options Chain 0.18 0.00 15 42 None
SUPN Supernus Pharmaceuticals Inc 44.06 45.94 29.16 4.09% 51.10% 34.51 32.76 32.26 75.04 Options Chain 11 45 None
TARS Tarsus Pharmaceuticals Inc 57.72 59.76 28.07 3.41% 105.63% 45.89 29.52 26.69 77.15 Options Chain 10 44 None
TRST Trustco Bank Corp 40.08 40.51 26.87 1.06% 49.16% 32.37 29.66 29.32 80.62 Options Chain None 16 59 None
VITL Vital Farms Inc 49.93 53.12 27.91 6.01% 78.90% 36.08 24.80 21.97 80.93 Options Chain 1.70 2.13 0.04 12 50 None
XERS Xeris Biopharma Holdings Inc 7.89 8.03 2.49 1.74% 216.87% 4.19 2.77 2.60 77.90 Options Chain 0.13 0.02 8 33
Small Cap Stock List