High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BCML BayCom Corp 32.43 33.12 21.66 2.08% 49.72% 26.94 22.14 21.30 76.48 Options Chain None 11 58 None
CM Canadian Imperial Bank Of Commerce 93.11 94.16 52.62 1.12% 76.95% 69.76 52.68 49.92 76.84 Options Chain 18 69 None
CPF Central Pacific Financial Corp 32.61 33.27 22.52 1.98% 44.80% 27.72 22.09 21.49 77.14 Options Chain None 17 60 None
CTBI Community Trust Bancorp Inc 61.14 61.55 43.40 0.67% 40.88% 52.26 43.71 42.10 76.48 Options Chain None 17 59 None
CVNA Carvana Co. - Class A 455.18 485.33 148.25 6.21% 207.04% 299.69 155.18 0.00 76.00 Options Chain 32.93 39.85 0.09 6 59 None
GM General Motors Company 81.24 77.00 41.28 5.51% 96.80% 54.46 44.56 42.55 81.29 Options Chain 4.00 5.03 0.06 9 60 None
GRC Gorman-Rupp Company 49.33 49.77 30.46 0.88% 61.95% 39.71 34.74 32.86 77.30 Options Chain None 11 44 None
HBCP Home Bancorp Inc 60.75 60.72 38.93 0.05% 56.05% 50.55 41.16 39.83 76.45 Options Chain None 14 47 None
HURN Huron Consulting Group Inc 179.14 181.35 118.25 1.22% 51.49% 142.52 112.42 100.14 78.57 Options Chain None 8 50 None
MRUS Merus N.V 96.89 96.94 33.19 0.05% 191.93% 62.25 44.42 38.58 79.08 Options Chain 6 44 None
NMR Nomura Holdings Inc 8.05 8.37 4.75 3.82% 69.47% 6.43 5.09 4.64 76.33 Options Chain 11 45 None
NTB Bank of N T Butterfield & Son Ltd 51.35 51.51 33.26 0.31% 54.39% 41.14 33.05 31.72 81.41 Options Chain None 13 55 None
RY Royal Bank Of Canada 165.32 167.91 103.51 1.54% 59.71% 127.53 105.83 101.20 76.13 Options Chain 12 67 None
SHIP Seanergy Maritime Holdings Corp 9.60 11.15 4.72 13.90% 103.39% 7.11 6.92 6.78 83.71 Options Chain 15 63 None
TEVA Teva- Pharmaceutical Industries Ltd 30.29 29.80 12.47 1.64% 142.90% 18.34 14.38 12.96 77.70 Options Chain 1.97 2.37 0.08 6 50 None
RNA Avidity Biosciences Inc 71.87 71.90 21.51 0.04% 234.12% 39.04 27.88 25.08 77.98 Options Chain 6 48 None
BNS Bank Of Nova Scotia 72.80 73.38 42.93 0.79% 69.58% 55.21 47.37 47.22 79.21 Options Chain 14 76 None
GVA Granite Construction Inc 116.65 116.74 68.90 0.08% 69.30% 93.67 67.46 58.31 77.29 Options Chain 10 51 None
HBAN Huntington Bancshares Inc 17.69 18.04 11.69 1.94% 51.33% 15.90 13.32 12.99 77.77 Options Chain 8 57 None
HWC Hancock Whitney Corp 65.76 67.10 42.92 2.00% 53.22% 56.50 47.17 46.63 75.24 Options Chain 14 73 None
MTB M & T Bank Corp 206.12 207.29 147.34 0.56% 39.89% 184.44 153.14 152.37 76.68 Options Chain 13 79 None
ROST Ross Stores Inc 182.01 179.42 121.69 1.44% 49.57% 143.87 132.62 121.91 77.88 Options Chain 4.25 5.45 0.03 12 58 None
RVMD Revolution Medicines Inc 76.74 81.49 29.17 5.83% 163.08% 43.41 36.41 32.59 78.37 Options Chain 6 49 None
VERA Vera Therapeutics Inc - Class A 47.80 51.19 18.53 6.62% 157.96% 27.23 26.27 24.26 77.01 Options Chain 7 45 None