High Momentum Stocks
This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
- The current stock price is above its 150 and 200 day SMA.
- The stock's 150 day SMA is above the 200 day SMA.
- The stock's 200 day SMA is trending up.
- The stock's 50 day SMA is above its 150 and 200 SMA's.
- The current stock price is above its 50 day SMA.
- The current stock price is at least 30% above its 52-week low.
- The current stock price is at least within 25% of the 52-week high.
- The stock's RSI is greater than or equal to 75.
| Ticker | Company | Current Price | 52-Week High | 52-Week Low | Last Price to 52 Week High | Last Price to 52 Week Low | 50-Day SMA | 150-Day SMA | 200-Day SMA | RSI | Has Options? | ATM Call Premium | ATM Put Premium | Premium To Stock Price Ratio | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | Credicorp Ltd | 237.12 | 237.37 | 142.88 | 0.11% | 65.96% | 182.54 | 145.58 | 136.71 | 77.15 | Options Chain | None | 17 | 76 | None | |||
| BK | Bank Of New York Mellon Corp | 99.97 | 101.03 | 59.84 | 1.05% | 67.06% | 79.95 | 57.66 | 54.75 | 79.13 | Options Chain | 17 | 74 | None | ||||
| BKE | Buckle Inc | 49.09 | 50.38 | 32.55 | 2.56% | 50.81% | 41.87 | 35.17 | 33.17 | 77.53 | Options Chain | None | 19 | 55 |
Dividend Stock List |
|||
| BSY | Bentley Systems Inc - Class B | 58.35 | 58.65 | 36.46 | 0.51% | 60.04% | 47.53 | 46.42 | 45.36 | 86.68 | Options Chain | 9 | 55 | None | ||||
| BX | Blackstone Inc | 178.11 | 197.87 | 114.85 | 9.99% | 55.08% | 154.48 | 117.52 | 114.23 | 77.12 | Options Chain | 6.88 | 7.60 | 0.04 | 8 | 65 | None | |
| C | Citigroup Inc | 95.39 | 96.91 | 52.26 | 1.57% | 82.53% | 70.44 | 54.83 | 53.87 | 82.28 | Options Chain | 3.10 | 3.83 | 0.04 | 18 | 83 | None | |
| CALM | Cal-Maine Foods Inc | 105.88 | 126.40 | 63.40 | 16.23% | 67.00% | 89.60 | 62.25 | 55.90 | 80.98 | Options Chain | 21 | 71 |
Dividend Stock List |
||||
| CAT | Caterpillar Inc | 429.52 | 430.16 | 265.01 | 0.15% | 62.08% | 357.96 | 293.09 | 267.17 | 78.23 | Options Chain | 15.95 | 16.58 | 0.04 | 12 | 69 | None | |
| DB | Deutsche Bank AG | 33.73 | 31.39 | 13.36 | 7.45% | 152.47% | 20.68 | 14.57 | 13.52 | 81.33 | Options Chain | 16 | 69 | None | ||||
| DY | Dycom Industries Inc | 262.41 | 262.21 | 131.37 | 0.08% | 99.75% | 189.38 | 138.47 | 126.55 | 75.43 | Options Chain | None | 10 | 57 | None | |||
| EME | Emcor Group Inc | 578.80 | 574.01 | 318.80 | 0.83% | 81.56% | 445.80 | 295.72 | 250.37 | 75.75 | Options Chain | None | 18 | 58 | None | |||
| EMR | Emerson Electric Company | 146.82 | 147.02 | 89.66 | 0.14% | 63.75% | 117.08 | 100.26 | 96.35 | 78.61 | Options Chain | 9 | 63 | None | ||||
| FAST | Fastenal Company | 48.02 | 47.59 | 31.01 | 0.90% | 54.85% | 38.42 | 31.57 | 30.03 | 81.19 | Options Chain | 12 | 51 | None | ||||
| FHI | Federated Hermes Inc - Class B | 48.84 | 48.82 | 31.04 | 0.04% | 57.35% | 39.31 | 34.71 | 33.35 | 80.79 | Options Chain | 19 | 58 | None | ||||
| FUTU | Futu Holdings Ltd | 167.02 | 174.36 | 50.61 | 4.21% | 230.01% | 95.88 | 66.34 | 60.89 | 79.19 | Options Chain | 12.73 | 16.33 | 0.10 | 15 | 39 | None | |
| GD | General Dynamics Corp | 318.62 | 318.77 | 236.67 | 0.05% | 34.63% | 276.41 | 250.22 | 238.55 | 77.21 | Options Chain | 14 | 70 | None | ||||
| GNK | Genco Shipping & Trading Ltd | 16.18 | 18.86 | 11.08 | 14.21% | 46.03% | 14.57 | 14.50 | 14.36 | 76.88 | Options Chain | 15 | 67 | None | ||||
| GOLF | Acushnet Holdings Corp | 82.17 | 84.40 | 55.13 | 2.64% | 49.05% | 67.59 | 58.42 | 54.94 | 75.18 | Options Chain | None | 12 | 51 | None | |||
| GOOG | Alphabet Inc - Class C | 193.37 | 208.21 | 142.49 | 7.13% | 35.71% | 173.10 | 142.96 | 139.31 | 75.94 | Options Chain | 7.15 | 7.05 | 0.04 | 17 | 70 | None | |
| GOOGL | Alphabet Inc - Class A | 192.45 | 206.56 | 140.36 | 6.83% | 37.11% | 171.60 | 141.83 | 138.36 | 75.90 | Options Chain | 6.70 | 7.58 | 0.04 | 17 | 70 | None | |
| GRMN | Garmin Ltd | 231.71 | 244.52 | 158.21 | 5.24% | 46.46% | 198.22 | 140.75 | 133.11 | 79.19 | Options Chain | 17 | 58 |
Dividend Stock List |
||||
| HMC | Honda Motor | 33.48 | 34.51 | 22.84 | 2.98% | 46.58% | 28.69 | 28.12 | 27.24 | 75.09 | Options Chain | 12 | 66 | None | ||||
| HSBC | HSBC Holdings plc | 65.20 | 65.22 | 37.05 | 0.03% | 75.98% | 50.47 | 38.42 | 35.12 | 79.36 | Options Chain | 17 | 66 | None | ||||
| IREN | Iris Energy Ltd | 18.20 | 21.54 | 5.12 | 15.51% | 255.47% | 9.83 | 6.50 | 0.00 | 75.09 | Options Chain | 2.18 | 3.38 | 0.19 | 9 | 34 | None | |
| LBPH | Longboard Pharmaceuticals Inc | 59.98 | 60.03 | 15.64 | 0.08% | 283.50% | 13.61 | 13.24 | 0.00 | 77.51 | No | N/A | N/A | N/A | 9 | 37 | None | |
| MAIN | Main Street Capital Corporation | 65.57 | 65.67 | 41.68 | 0.15% | 57.32% | 53.51 | 41.88 | 39.39 | 77.22 | Options Chain | 12 | 67 | None | ||||
| MCRI | Monarch Casino & Resort Inc | 105.42 | 113.88 | 66.18 | 7.43% | 59.29% | 81.11 | 71.44 | 69.27 | 79.13 | Options Chain | None | 15 | 53 | None | |||
| MEDP | Medpace Holdings Inc | 439.98 | 501.30 | 250.05 | 12.23% | 75.96% | 330.93 | 291.95 | 261.87 | 76.10 | Options Chain | 12 | 55 | None | ||||
| MFG | Mizuho Financial Group Inc | 6.27 | 6.14 | 3.31 | 2.12% | 89.43% | 4.89 | 3.70 | 3.34 | 77.80 | Options Chain | 16 | 56 | None | ||||
| MNMD | Mind Medicine Inc | 9.69 | 10.44 | 4.70 | 7.18% | 106.17% | 6.88 | 5.44 | 0.00 | 76.86 | Options Chain | 11 | 26 | None | ||||
| MRUS | Merus N.V | 66.99 | 64.88 | 33.19 | 3.25% | 101.84% | 47.90 | 35.25 | 32.75 | 75.20 | Options Chain | 7 | 48 | None | ||||
| NOC | Northrop Grumman Corp | 569.99 | 568.67 | 422.32 | 0.23% | 34.97% | 492.54 | 465.54 | 449.87 | 79.47 | Options Chain | 14 | 66 | None | ||||
| OCUL | Ocular Therapeutix Inc | 11.92 | 11.96 | 5.79 | 0.33% | 105.87% | 8.58 | 6.25 | 6.08 | 79.74 | Options Chain | 11 | 39 | None | ||||
| OSG | Overseas Shipholding Group Inc - Class A | 8.49 | 8.50 | 3.98 | 0.12% | 113.32% | 3.75 | 3.71 | 3.37 | 76.67 | No | N/A | N/A | N/A | 11 | 21 | None | |
| PFGC | Performance Food Group Company | 98.00 | 101.05 | 63.24 | 3.02% | 54.97% | 82.69 | 68.90 | 63.52 | 75.45 | Options Chain | 9 | 53 | None | ||||
| PJT | PJT Partners Inc - Class A | 186.02 | 189.64 | 115.25 | 1.91% | 61.41% | 148.60 | 105.03 | 95.98 | 75.91 | Options Chain | None | 16 | 48 | None | |||
| PNNT | PennantPark Investment Corporation | 7.39 | 7.45 | 5.45 | 0.81% | 35.60% | 6.45 | 5.44 | 5.21 | 79.40 | Options Chain | 14 | 53 | None | ||||
| RCL | Royal Caribbean Group | 349.55 | 355.91 | 128.66 | 1.79% | 171.69% | 226.69 | 139.43 | 121.20 | 84.03 | Options Chain | 15 | 67 | None | ||||
| RF | Regions Financial Corp | 26.42 | 27.09 | 17.53 | 2.47% | 50.71% | 22.45 | 19.18 | 19.07 | 76.80 | Options Chain | 11 | 69 | None | ||||
| RYAAY | Ryanair Holdings Plc | 62.99 | 62.59 | 37.13 | 0.64% | 69.65% | 46.90 | 42.57 | 40.94 | 76.00 | Options Chain | 16 | 58 | None | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc | 16.00 | 16.74 | 10.53 | 4.42% | 51.95% | 14.18 | 10.72 | 9.52 | 75.49 | Options Chain | 14 | 66 | None | ||||
| SNPS | Synopsys Inc | 610.56 | 618.49 | 365.74 | 1.28% | 66.94% | 499.31 | 467.36 | 430.97 | 75.46 | Options Chain | 13 | 63 | None | ||||
| TEL | TE Connectivity plc | 206.29 | 202.27 | 115.79 | 1.99% | 78.16% | 149.72 | 135.42 | 134.04 | 88.34 | Options Chain | 12 | 62 | None | ||||
| TPR | Tapestry Inc | 108.12 | 109.59 | 34.44 | 1.34% | 213.94% | 65.74 | 46.34 | 43.05 | 87.08 | Options Chain | 6.50 | 8.05 | 0.07 | 9 | 63 | None | |
| UBS | UBS Group AG | 38.21 | 38.13 | 25.34 | 0.21% | 50.79% | 31.53 | 25.67 | 23.32 | 75.62 | Options Chain | 9 | 58 | None | ||||
| USFD | US Foods Holding Corp | 81.85 | 85.11 | 50.49 | 3.83% | 62.11% | 67.60 | 50.55 | 46.49 | 75.79 | Options Chain | 9 | 58 | None |