High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
CORT Corcept Therapeutics Inc 69.49 91.00 28.66 23.64% 142.46% 61.39 47.47 41.59 82.74 Options Chain 5.10 6.75 0.10 9 45 None
FFIV F5 Inc 381.18 399.59 223.76 4.61% 70.35% 293.16 235.33 213.36 75.51 Options Chain 23.15 26.45 0.07 13 64 None
FRT Federal Realty Investment Trust. 119.63 120.20 87.05 0.47% 37.43% 99.73 96.22 93.94 76.45 Options Chain 3.10 3.85 0.03 9 67 None
HST Host Hotels & Resorts Inc 22.98 22.39 13.70 2.64% 67.74% 17.67 16.37 15.89 75.05 Options Chain 1.13 0.83 0.05 10 53 None
ILPT Industrial Logistics Properties Trust 8.97 8.67 2.91 3.46% 208.25% 5.76 4.34 4.27 75.51 Options Chain 0.18 0.02 11 45 None
KALV KalVista Pharmaceuticals Inc 26.87 26.87 9.83 0.00% 173.35% 15.65 12.69 11.73 75.19 Options Chain 8 34 None
NTAP Netapp Inc 174.29 192.83 93.21 9.61% 86.99% 108.32 101.77 91.98 84.02 Options Chain 13.45 14.95 0.09 13 65 None
NWPX Northwest Pipe Company 117.96 123.16 37.99 4.22% 210.50% 63.87 46.37 42.90 80.58 Options Chain None 13 42 None
UMC United Micro Electronics 22.18 23.69 6.56 6.37% 238.11% 8.71 7.51 7.18 77.53 Options Chain 2.55 3.40 0.15 17 43 None
VUZI Vuzix Corporation 4.60 5.62 1.83 18.15% 151.37% 2.76 2.48 0.00 75.23 Options Chain 0.43 0.45 0.10 9 28 None
WSR Whitestone REIT 19.01 19.02 11.25 0.05% 68.98% 13.95 12.41 0.00 75.83 Options Chain None 10 46 None
CVLG Covenant Logistics Group Inc - Class A 39.70 39.79 17.90 0.23% 121.79% 25.00 24.19 22.42 75.58 Options Chain 11 39 None
ACMR ACM Research Inc - Class A 86.56 93.90 22.23 7.82% 289.38% 41.66 27.42 23.42 82.47 Options Chain 13 54 None
AMZN Amazon.com Inc 270.64 278.56 196.00 2.84% 38.08% 224.04 191.32 170.50 75.43 Options Chain 9 60 None
ASX ASE Technology Holding Co.Ltd 38.35 39.57 8.91 3.08% 330.42% 15.39 11.14 9.78 83.11 Options Chain 4.30 5.40 0.14 12 44 None
AVGO Broadcom Inc 446.77 442.36 239.17 1.00% 86.80% 321.68 201.81 164.88 75.87 Options Chain 31.75 44.33 0.10 11 64 None
BATRK Atlanta Braves Holdings Inc - Class C 49.60 52.05 37.76 4.71% 31.36% 42.22 40.07 38.04 80.76 Options Chain 5 37 None
CYD China Yuchai International 56.72 61.48 16.39 7.74% 246.06% 37.62 19.57 16.55 79.18 Options Chain None 22 46
Growth Stock List
FSLR First Solar Inc 306.79 313.75 135.50 2.22% 126.41% 217.80 193.38 0.00 78.78 Options Chain 28.83 43.48 0.14 16 63 None
LQDA Liquidia Corp 61.86 63.46 11.85 2.52% 422.03% 30.49 17.90 0.00 78.46 Options Chain 8 49 None
DUOT Duos Technologies Group Inc 13.50 15.28 5.78 11.65% 133.56% 8.46 5.79 0.00 75.12 Options Chain 1.93 2.65 0.20 9 29 None
AIP Arteris Inc 35.95 38.47 7.53 6.55% 377.42% 13.08 9.28 0.00 84.54 Options Chain 3.30 7.05 0.20 6 34 None