High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AMAT Applied Materials Inc 211.56 226.49 123.03 6.59% 71.96% 170.32 161.62 148.55 77.34 Options Chain 11.55 17.75 0.08 16 68 None
AMD Advanced Micro Devices Inc 211.51 226.56 76.48 6.64% 176.56% 130.90 128.01 120.09 82.55 Options Chain 16.33 22.68 0.11 11 58 None
ASTS AST SpaceMobile Inc - Class A 74.75 74.77 17.50 0.03% 327.14% 32.94 16.14 14.10 75.89 Options Chain 9.88 18.18 0.24 5 43 None
AVAV AeroVironment Inc 395.13 392.82 102.25 0.59% 286.44% 198.41 152.65 134.85 84.98 Options Chain 7 56 None
BVN Compania de Minas Buenaventura S.A. 24.44 25.46 11.27 4.01% 116.86% 15.20 12.45 11.21 79.03 Options Chain 16 56 None
CAT Caterpillar Inc 486.71 505.59 265.01 3.73% 83.66% 375.60 311.59 281.00 80.18 Options Chain 23.20 25.83 0.05 10 69 None
CDTX Cidara Therapeutics Inc 102.17 106.63 10.14 4.18% 907.59% 34.92 23.32 21.27 83.04 Options Chain 15.00 25.40 0.25 8 50 None
CIEN CIENA Corp 151.48 159.43 49.21 4.99% 207.82% 83.43 60.28 58.85 78.92 Options Chain 9.35 12.15 0.08 8 56 None
CLSK Cleanspark Inc 17.96 17.97 6.45 0.06% 178.45% 10.62 9.23 8.53 78.23 Options Chain 2.43 4.08 0.23 12 60 None
DTM DT Midstream Inc 114.01 115.80 79.85 1.55% 42.78% 100.22 69.69 63.79 78.77 Options Chain 8 69 None
EA Electronic Arts Inc 200.02 203.75 114.77 1.83% 74.28% 151.81 137.03 134.17 75.77 Options Chain 2.50 1.65 0.01 9 58 None
EOSE Eos Energy Enterprises Inc - Class A 13.66 15.19 2.06 10.07% 563.11% 5.30 2.99 2.98 83.79 Options Chain 2.06 3.10 0.23 2 32 None
FICO Fair Isaac Corp 1,879.55 2,402.51 1,300.00 21.77% 44.58% 1,833.77 1,331.78 1,109.45 77.61 Options Chain None 8 53 None
GLW Corning Inc 85.06 86.09 36.95 1.20% 130.20% 52.77 39.35 37.49 75.37 Options Chain 5.35 5.70 0.07 9 57 None
HBM Hudbay Minerals Inc 15.79 16.25 5.95 2.83% 165.38% 9.39 7.21 6.83 83.15 Options Chain 0.68 0.85 0.05 17 57 None
HOOD Robinhood Markets Inc - Class A 145.00 153.86 23.00 5.76% 530.43% 66.50 31.26 26.27 81.92 Options Chain 13.40 19.58 0.14 11 57 None
HSII Heidrick & Struggles International Inc 58.19 58.40 36.01 0.36% 61.59% 44.71 34.39 33.96 76.45 Options Chain None 16 52 None
IAG Iamgold Corp 13.04 13.99 4.44 6.79% 193.69% 7.00 4.39 3.84 79.73 Options Chain 0.50 1.05 0.08 11 56 None
IBM International Business Machines Corp 293.87 294.17 197.92 0.10% 48.48% 245.01 182.16 165.51 76.36 Options Chain 14.43 18.30 0.06 10 65 None
IMAX Imax Corp 32.77 34.14 19.19 4.01% 70.77% 26.18 20.45 19.48 78.56 Options Chain 9 47 None
IREN Iris Energy Ltd 61.68 58.28 5.12 5.83% 1,104.69% 14.47 8.38 8.35 83.39 Options Chain 10.63 17.03 0.28 9 35 None
KRYS Krystal Biotech Inc 183.02 207.84 122.80 11.94% 49.04% 159.71 138.99 120.97 76.80 Options Chain 16 59 None
KTOS Kratos Defense & Security Solutions Inc 103.69 103.00 22.69 0.67% 356.99% 41.46 24.99 22.52 81.16 Options Chain 12.00 15.80 0.15 10 51 None
LRCX Lam Research Corp 140.35 153.69 56.07 8.68% 150.31% 86.10 75.44 68.54 82.51 Options Chain 10.60 12.28 0.09 14 64 None
MCY Mercury General Corp 85.60 87.67 43.54 2.36% 96.60% 64.10 47.83 45.91 79.12 Options Chain None 23 57
Growth Stock List
METC Ramaco Resources Inc - Class A 40.70 39.46 6.25 3.14% 551.20% 13.56 11.46 11.22 76.46 Options Chain 5.95 11.65 0.29 6 41 None
MFH Mercurity Fintech Holding Inc 32.01 36.77 1.03 12.95% 3,007.77% 6.07 3.08 2.77 79.78 Options Chain 8 -12 None
MRUS Merus N.V 94.39 94.56 33.19 0.18% 184.39% 52.46 39.04 35.21 83.88 Options Chain 0.68 0.40 0.01 6 45 None
MTZ Mastec Inc 212.98 221.83 99.70 3.99% 113.62% 152.19 112.48 104.65 75.05 Options Chain 12.05 17.50 0.08 10 57 None
MU Micron Technology Inc 185.69 201.00 61.44 7.62% 202.23% 106.26 90.27 84.62 85.61 Options Chain 14.43 19.55 0.11 17 71 None
MUX McEwen Mining Inc 17.71 18.82 6.38 5.90% 177.59% 9.35 8.51 7.88 76.68 Options Chain 1.60 1.78 0.10 7 40 None
NAK Northern Dynasty Minerals Ltd 1.88 2.40 0.30 21.67% 526.67% 0.89 0.49 0.44 79.75 Options Chain 0.35 0.95 0.51 8 29 None
NGD New Gold Inc 7.21 7.59 2.43 5.01% 196.71% 3.96 2.32 2.06 75.60 Options Chain 0.30 0.43 0.06 10 46 None