High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BAP Credicorp Ltd 237.12 237.37 142.88 0.11% 65.96% 182.54 145.58 136.71 77.15 Options Chain None 17 76 None
BK Bank Of New York Mellon Corp 99.97 101.03 59.84 1.05% 67.06% 79.95 57.66 54.75 79.13 Options Chain 17 74 None
BKE Buckle Inc 49.09 50.38 32.55 2.56% 50.81% 41.87 35.17 33.17 77.53 Options Chain None 19 55
Dividend Stock List
BSY Bentley Systems Inc - Class B 58.35 58.65 36.46 0.51% 60.04% 47.53 46.42 45.36 86.68 Options Chain 9 55 None
BX Blackstone Inc 178.11 197.87 114.85 9.99% 55.08% 154.48 117.52 114.23 77.12 Options Chain 6.88 7.60 0.04 8 65 None
C Citigroup Inc 95.39 96.91 52.26 1.57% 82.53% 70.44 54.83 53.87 82.28 Options Chain 3.10 3.83 0.04 18 83 None
CALM Cal-Maine Foods Inc 105.88 126.40 63.40 16.23% 67.00% 89.60 62.25 55.90 80.98 Options Chain 21 71
Dividend Stock List
CAT Caterpillar Inc 429.52 430.16 265.01 0.15% 62.08% 357.96 293.09 267.17 78.23 Options Chain 15.95 16.58 0.04 12 69 None
DB Deutsche Bank AG 33.73 31.39 13.36 7.45% 152.47% 20.68 14.57 13.52 81.33 Options Chain 16 69 None
DY Dycom Industries Inc 262.41 262.21 131.37 0.08% 99.75% 189.38 138.47 126.55 75.43 Options Chain None 10 57 None
EME Emcor Group Inc 578.80 574.01 318.80 0.83% 81.56% 445.80 295.72 250.37 75.75 Options Chain None 18 58 None
EMR Emerson Electric Company 146.82 147.02 89.66 0.14% 63.75% 117.08 100.26 96.35 78.61 Options Chain 9 63 None
FAST Fastenal Company 48.02 47.59 31.01 0.90% 54.85% 38.42 31.57 30.03 81.19 Options Chain 12 51 None
FHI Federated Hermes Inc - Class B 48.84 48.82 31.04 0.04% 57.35% 39.31 34.71 33.35 80.79 Options Chain 19 58 None
FUTU Futu Holdings Ltd 167.02 174.36 50.61 4.21% 230.01% 95.88 66.34 60.89 79.19 Options Chain 12.73 16.33 0.10 15 39 None
GD General Dynamics Corp 318.62 318.77 236.67 0.05% 34.63% 276.41 250.22 238.55 77.21 Options Chain 14 70 None
GNK Genco Shipping & Trading Ltd 16.18 18.86 11.08 14.21% 46.03% 14.57 14.50 14.36 76.88 Options Chain 15 67 None
GOLF Acushnet Holdings Corp 82.17 84.40 55.13 2.64% 49.05% 67.59 58.42 54.94 75.18 Options Chain None 12 51 None
GOOG Alphabet Inc - Class C 193.37 208.21 142.49 7.13% 35.71% 173.10 142.96 139.31 75.94 Options Chain 7.15 7.05 0.04 17 70 None
GOOGL Alphabet Inc - Class A 192.45 206.56 140.36 6.83% 37.11% 171.60 141.83 138.36 75.90 Options Chain 6.70 7.58 0.04 17 70 None
GRMN Garmin Ltd 231.71 244.52 158.21 5.24% 46.46% 198.22 140.75 133.11 79.19 Options Chain 17 58
Dividend Stock List
HMC Honda Motor 33.48 34.51 22.84 2.98% 46.58% 28.69 28.12 27.24 75.09 Options Chain 12 66 None
HSBC HSBC Holdings plc 65.20 65.22 37.05 0.03% 75.98% 50.47 38.42 35.12 79.36 Options Chain 17 66 None
IREN Iris Energy Ltd 18.20 21.54 5.12 15.51% 255.47% 9.83 6.50 0.00 75.09 Options Chain 2.18 3.38 0.19 9 34 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
MAIN Main Street Capital Corporation 65.57 65.67 41.68 0.15% 57.32% 53.51 41.88 39.39 77.22 Options Chain 12 67 None
MCRI Monarch Casino & Resort Inc 105.42 113.88 66.18 7.43% 59.29% 81.11 71.44 69.27 79.13 Options Chain None 15 53 None
MEDP Medpace Holdings Inc 439.98 501.30 250.05 12.23% 75.96% 330.93 291.95 261.87 76.10 Options Chain 12 55 None
MFG Mizuho Financial Group Inc 6.27 6.14 3.31 2.12% 89.43% 4.89 3.70 3.34 77.80 Options Chain 16 56 None
MNMD Mind Medicine Inc 9.69 10.44 4.70 7.18% 106.17% 6.88 5.44 0.00 76.86 Options Chain 11 26 None
MRUS Merus N.V 66.99 64.88 33.19 3.25% 101.84% 47.90 35.25 32.75 75.20 Options Chain 7 48 None
NOC Northrop Grumman Corp 569.99 568.67 422.32 0.23% 34.97% 492.54 465.54 449.87 79.47 Options Chain 14 66 None
OCUL Ocular Therapeutix Inc 11.92 11.96 5.79 0.33% 105.87% 8.58 6.25 6.08 79.74 Options Chain 11 39 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PFGC Performance Food Group Company 98.00 101.05 63.24 3.02% 54.97% 82.69 68.90 63.52 75.45 Options Chain 9 53 None
PJT PJT Partners Inc - Class A 186.02 189.64 115.25 1.91% 61.41% 148.60 105.03 95.98 75.91 Options Chain None 16 48 None
PNNT PennantPark Investment Corporation 7.39 7.45 5.45 0.81% 35.60% 6.45 5.44 5.21 79.40 Options Chain 14 53 None
RCL Royal Caribbean Group 349.55 355.91 128.66 1.79% 171.69% 226.69 139.43 121.20 84.03 Options Chain 15 67 None
RF Regions Financial Corp 26.42 27.09 17.53 2.47% 50.71% 22.45 19.18 19.07 76.80 Options Chain 11 69 None
RYAAY Ryanair Holdings Plc 62.99 62.59 37.13 0.64% 69.65% 46.90 42.57 40.94 76.00 Options Chain 16 58 None
SMFG Sumitomo Mitsui Financial Group Inc 16.00 16.74 10.53 4.42% 51.95% 14.18 10.72 9.52 75.49 Options Chain 14 66 None
SNPS Synopsys Inc 610.56 618.49 365.74 1.28% 66.94% 499.31 467.36 430.97 75.46 Options Chain 13 63 None
TEL TE Connectivity plc 206.29 202.27 115.79 1.99% 78.16% 149.72 135.42 134.04 88.34 Options Chain 12 62 None
TPR Tapestry Inc 108.12 109.59 34.44 1.34% 213.94% 65.74 46.34 43.05 87.08 Options Chain 6.50 8.05 0.07 9 63 None
UBS UBS Group AG 38.21 38.13 25.34 0.21% 50.79% 31.53 25.67 23.32 75.62 Options Chain 9 58 None
USFD US Foods Holding Corp 81.85 85.11 50.49 3.83% 62.11% 67.60 50.55 46.49 75.79 Options Chain 9 58 None