High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AMGN AMGEN Inc 336.00 345.84 247.06 2.85% 36.00% 284.75 269.78 257.90 77.84 Options Chain 11.75 13.30 0.04 11 72 None
BCH Banco de Chile 36.52 37.70 20.39 3.13% 79.11% 27.57 22.12 20.30 80.29 Options Chain None 14 76 None
BKD Brookdale Senior Living Inc 10.34 10.58 4.45 2.27% 132.36% 6.65 5.60 5.48 76.08 Options Chain 1.03 0.10 5 36 None
CAH Cardinal Health Inc 206.05 205.48 112.98 0.28% 82.38% 143.53 110.24 97.31 83.21 Options Chain 14 53 None
CIB Bancolombia S.A. 62.50 65.00 24.78 3.85% 152.22% 42.17 30.00 27.98 80.04 Options Chain None 19 79 None
CM Canadian Imperial Bank Of Commerce 87.85 87.16 52.62 0.79% 66.95% 67.16 50.97 49.00 76.30 Options Chain 2.28 2.48 0.03 13 75 None
COLL Collegium Pharmaceutical Inc 46.38 47.50 23.23 2.36% 99.66% 31.77 30.20 27.22 86.58 Options Chain 13 55 None
EA Electronic Arts Inc 201.34 203.75 114.77 1.18% 75.43% 156.27 139.58 136.00 76.53 Options Chain 0.53 0.53 0.00 8 56 None
GPOR Gulfport Energy Corp (New) 211.24 215.57 153.27 2.01% 37.82% 181.12 142.78 128.17 78.56 Options Chain None 5 59 None
INVA Innoviva Inc 22.20 22.45 16.52 1.11% 34.38% 18.77 16.19 15.96 81.17 Options Chain 1.78 0.08 17 58 None
KEX Kirby Corp 107.52 132.21 79.52 18.67% 35.21% 103.02 94.96 87.62 80.71 Options Chain 12 58 None
LLY Lilly(Eli) & Company 1,022.87 1,022.42 622.41 0.04% 64.34% 787.92 676.73 582.53 86.92 Options Chain 54.70 68.13 0.07 13 65 None
MG Mistras Group Inc 12.74 13.43 7.06 5.14% 80.45% 9.16 8.21 7.58 75.25 Options Chain 14 38 None
MRUS Merus N.V 96.70 96.08 33.19 0.65% 191.35% 56.92 41.72 36.83 78.36 Options Chain 0.40 0.00 6 43 None
NATR Nature`s Sunshine Products Inc 20.74 20.72 11.01 0.10% 88.37% 14.66 14.65 14.07 84.42 Options Chain None 18 43 None
NGL NGL Energy Partners LP 9.87 10.28 2.64 3.99% 273.86% 4.81 4.42 3.75 87.05 Options Chain 0.70 0.73 0.07 9 27 None
NMM Navios Maritime Partners L.P. 52.58 53.62 28.27 1.94% 85.99% 42.07 36.66 34.28 75.16 Options Chain 13 69 None
PLUS ePlus Inc 90.53 92.66 53.64 2.30% 68.77% 70.38 69.51 64.64 82.05 Options Chain None 17 52 None
TEVA Teva- Pharmaceutical Industries Ltd 25.56 25.88 12.47 1.24% 104.97% 17.82 14.08 12.71 83.94 Options Chain 1.30 1.61 0.06 8 51 None
TS Tenaris S.A. 40.96 41.76 29.07 1.92% 40.90% 36.30 32.51 30.90 78.17 Options Chain 1.00 0.02 15 68 None
VTR Ventas Inc 77.24 77.09 55.47 0.19% 39.25% 64.66 52.36 50.48 75.54 Options Chain 0.93 1.43 0.02 10 62 None
RNA Avidity Biosciences Inc 70.84 70.98 21.51 0.20% 229.34% 37.04 26.90 24.25 79.22 Options Chain 0.60 0.01 6 47 None
BBVA Banco Bilbao Vizcaya Argentaria. 21.61 22.09 8.71 2.17% 148.11% 14.44 10.11 8.63 76.29 Options Chain 10 59 None
BSAC Banco Santander Chile SA 29.57 30.75 17.20 3.84% 71.92% 22.98 19.11 17.95 79.54 Options Chain None 16 66 None
CMRE Costamare Inc 14.70 14.57 6.48 0.89% 126.85% 9.24 8.28 8.14 83.15 Options Chain 0.58 0.04 15 63 None
CNX CNX Resources Corp 36.80 41.93 27.00 12.23% 36.30% 31.74 25.38 23.51 77.22 Options Chain 1.30 1.43 0.04 8 58 None
COKE Coca-Cola Consolidated Inc 161.97 158.14 104.77 2.42% 54.60% 123.75 95.40 83.69 87.08 Options Chain 15 54 None
DD DuPont de Nemours Inc 40.66 41.23 22.25 1.38% 82.74% 31.24 30.75 29.49 80.74 Options Chain 1.33 1.68 0.04 14 78 None
EC Ecopetrol SA 10.01 10.19 6.31 1.77% 58.64% 8.17 7.64 7.41 76.62 Options Chain 0.08 0.28 0.03 14 66 None
EXPE Expedia Group Inc 267.35 277.23 129.46 3.56% 106.51% 186.85 143.48 139.81 75.80 Options Chain 15 61 None
GIFI Gulf Island Fabrication Inc 11.77 11.83 5.75 0.51% 104.70% 6.96 5.55 5.16 86.02 Options Chain None 17 38 None
HCC Warrior Met Coal Inc 80.38 85.86 37.85 6.38% 112.36% 54.42 52.29 46.95 77.84 Options Chain 3.55 4.35 0.05 10 50 None
HSII Heidrick & Struggles International Inc 58.63 58.85 36.63 0.37% 60.06% 46.12 35.34 34.31 77.60 Options Chain None 17 46 None
LYG Lloyds Banking Group plc 4.88 5.05 2.45 3.37% 99.18% 3.78 2.76 2.54 76.24 Options Chain 0.10 0.02 10 46 None
NWE NorthWestern Energy Group Inc 65.22 67.46 48.64 3.32% 34.09% 54.19 50.47 50.00 79.99 Options Chain None 10 64 None
STE Steris Plc 260.44 268.30 199.47 2.93% 30.57% 229.42 218.01 213.94 75.62 Options Chain 15 62 None
TBPH Theravance Biopharma Inc 17.95 18.96 7.90 5.33% 127.22% 10.96 10.10 9.98 79.54 Options Chain 14 42 None
RVMD Revolution Medicines Inc 64.30 66.00 29.17 2.58% 120.43% 42.03 35.47 31.85 85.46 Options Chain 3.25 5.05 0.08 6 50 None
ROIV Roivant Sciences Ltd 20.58 21.35 8.73 3.61% 135.74% 12.21 10.96 9.44 75.62 Options Chain 0.83 0.63 0.04 6 45 None