Options Chain for DXP ENTERPRISES INC COM NEW (DXPE) - $81.69 as of 12/26/2024 12:08:36 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 45.00 | 49.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
40.00 | 40.00 | 44.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
45.00 | 35.10 | 39.90 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
50.00 | 30.00 | 34.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
55.00 | 25.00 | 29.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
60.00 | 20.00 | 24.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
65.00 | 15.00 | 19.30 | % | 0 | 0 | 1.20 | 1.00 | 0.01 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
70.00 | 10.50 | 15.00 | % | 0 | 0 | 1.00 | 0.94 | 0.02 | -0.02 | 12/26/2024 10:58:57 AM EST | |||
75.00 | 5.50 | 9.80 | 4.30 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.82 | 0.03 | -0.05 | 12/9/2024 | 12/26/2024 10:58:57 AM EST |
80.00 | 2.20 | 5.50 | % | 0 | 0 | 0.60 | 0.61 | 0.05 | -0.07 | 12/26/2024 10:58:57 AM EST | |||
85.00 | 0.20 | 4.90 | % | 0 | 0 | 0.44 | 0.38 | 0.04 | -0.07 | 12/26/2024 10:58:57 AM EST | |||
90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.01 | 0.20 | 0.03 | -0.05 | 12/26/2024 10:58:57 AM EST | |||
95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.10 | 0.02 | -0.03 | 12/26/2024 10:58:57 AM EST | |||
100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.01 | 12/26/2024 10:58:57 AM EST | |||
105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 12/26/2024 10:58:57 AM EST | |||
110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 10:58:57 AM EST |
60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
65.00 | 0.00 | 1.15 | % | 0 | 0 | 0.86 | 0.00 | 0.01 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
70.00 | 0.05 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.06 | 0.02 | -0.02 | 12/4/2024 | 12/26/2024 10:58:57 AM EST |
75.00 | 0.00 | 4.70 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.18 | 0.03 | -0.05 | 12/19/2024 | 12/26/2024 10:58:57 AM EST |
80.00 | 0.45 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.39 | 0.05 | -0.07 | 12/18/2024 | 12/26/2024 10:58:57 AM EST |
85.00 | 4.00 | 6.50 | 4.40 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.62 | 0.04 | -0.07 | 12/24/2024 | 12/26/2024 10:58:57 AM EST |
90.00 | 6.50 | 10.50 | % | 0 | 0 | 0.66 | -0.80 | 0.03 | -0.05 | 12/26/2024 10:58:57 AM EST | |||
95.00 | 11.20 | 15.00 | 16.50 | 0.00 | 0.00% | 0 | 39 | 0.82 | -0.90 | 0.02 | -0.03 | 12/18/2024 | 12/26/2024 10:58:57 AM EST |
100.00 | 16.20 | 20.00 | % | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 12/26/2024 10:58:57 AM EST | |||
105.00 | 21.20 | 25.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 12/26/2024 10:58:57 AM EST | |||
110.00 | 26.00 | 30.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
115.00 | 31.20 | 35.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST | |||
120.00 | 36.00 | 40.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:58:57 AM EST |