Options Chain for DXP ENTERPRISES INC COM NEW (DXPE) - $138.47 as of 3/2/2026 1:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.80 | 85.50 | 83.65 | % | 1.39 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 65.00 | 76.60 | 80.50 | 78.55 | % | 1.21 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 70.00 | 71.60 | 76.00 | 73.80 | % | 1.05 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 75.00 | 66.80 | 71.00 | 68.90 | % | 0.92 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 80.00 | 61.70 | 66.00 | 63.85 | % | 0.80 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 85.00 | 56.90 | 61.00 | 58.95 | % | 0.69 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 90.00 | 51.90 | 56.00 | 53.95 | % | 0.60 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST | |||
| 95.00 | 47.00 | 51.00 | 49.00 | % | 0.52 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST | |||
| 100.00 | 42.10 | 46.00 | 44.05 | % | 0.44 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 3/2/2026 2:59:10 PM EST | |||
| 105.00 | 37.10 | 41.00 | 39.05 | % | 0.37 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 3/2/2026 2:59:10 PM EST | |||
| 110.00 | 32.00 | 36.50 | 34.25 | % | 0.31 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.05 | 3/2/2026 2:59:10 PM EST | |||
| 115.00 | 27.10 | 31.90 | 29.50 | % | 0.26 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.07 | 3/2/2026 2:59:10 PM EST | |||
| 120.00 | 22.50 | 27.30 | 24.90 | % | 0.21 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.10 | 3/2/2026 2:59:10 PM EST | |||
| 125.00 | 18.40 | 22.90 | 20.65 | % | 0.17 | 0 | 0 | 0.87 | 0.86 | 0.01 | -0.15 | 3/2/2026 2:59:10 PM EST | |||
| 130.00 | 14.50 | 18.50 | 16.50 | 19.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.60 | 0.80 | 0.01 | -0.18 | 2/19/2026 | 3/2/2026 2:59:10 PM EST |
| 135.00 | 10.80 | 15.00 | 12.90 | 33.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.73 | 0.02 | -0.20 | 2/26/2026 | 3/2/2026 2:59:10 PM EST |
| 140.00 | 8.50 | 11.50 | 10.00 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | 0.65 | 0.02 | -0.21 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 145.00 | 5.90 | 7.70 | 6.80 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.52 | 0.54 | 0.02 | -0.21 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 150.00 | 3.80 | 7.00 | 5.40 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | 0.43 | 0.02 | -0.20 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 155.00 | 1.80 | 5.10 | 3.45 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.53 | 0.33 | 0.02 | -0.18 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 160.00 | 0.50 | 4.90 | 2.70 | 2.85 | -5.05 | -63.93% | 0.02 | 1 | 13 | 0.55 | 0.23 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 2:59:10 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.16 | 0.01 | -0.12 | 3/2/2026 2:59:10 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 4.66 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.97 | 0.11 | 0.01 | -0.09 | 2/24/2026 | 3/2/2026 2:59:10 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 3/2/2026 2:59:10 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.15 | 0.04 | 0.01 | -0.04 | 2/25/2026 | 3/2/2026 2:59:10 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.00 | -0.03 | 3/2/2026 2:59:10 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.02 | 3/2/2026 2:59:10 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.01 | 0.00 | -0.01 | 2/26/2026 | 3/2/2026 2:59:10 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/2/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:10 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.86 | -0.01 | 0.00 | -0.02 | 3/2/2026 2:59:10 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | -0.01 | 0.00 | -0.03 | 1/15/2026 | 3/2/2026 2:59:10 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 3/2/2026 2:59:10 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.36 | -0.05 | 0.00 | -0.07 | 3/2/2026 2:59:10 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.08 | 0.01 | -0.10 | 2/23/2026 | 3/2/2026 2:59:10 PM EST |
| 125.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.71 | -0.14 | 0.01 | -0.15 | 3/2/2026 2:59:10 PM EST | |||
| 130.00 | 0.35 | 4.90 | 2.63 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | -0.20 | 0.01 | -0.18 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 135.00 | 1.05 | 5.90 | 3.48 | % | 0.03 | 0 | 0 | 0.57 | -0.27 | 0.02 | -0.20 | 3/2/2026 2:59:10 PM EST | |||
| 140.00 | 3.50 | 6.50 | 5.00 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.60 | -0.35 | 0.02 | -0.21 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 145.00 | 5.50 | 8.50 | 7.00 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.57 | -0.46 | 0.02 | -0.21 | 2/27/2026 | 3/2/2026 2:59:10 PM EST |
| 150.00 | 8.50 | 13.00 | 10.75 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -0.57 | 0.02 | -0.20 | 2/26/2026 | 3/2/2026 2:59:10 PM EST |
| 155.00 | 12.00 | 15.20 | 13.60 | 10.18 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.50 | -0.67 | 0.02 | -0.18 | 2/26/2026 | 3/2/2026 2:59:10 PM EST |
| 160.00 | 16.00 | 19.50 | 17.75 | % | 0.11 | 0 | 0 | 0.69 | -0.77 | 0.02 | -0.15 | 3/2/2026 2:59:10 PM EST | |||
| 165.00 | 20.00 | 23.90 | 21.95 | % | 0.13 | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.12 | 3/2/2026 2:59:10 PM EST | |||
| 170.00 | 24.60 | 29.00 | 26.80 | % | 0.16 | 0 | 0 | 0.82 | -0.89 | 0.01 | -0.09 | 3/2/2026 2:59:10 PM EST | |||
| 175.00 | 29.20 | 34.00 | 31.60 | % | 0.18 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.06 | 3/2/2026 2:59:10 PM EST | |||
| 180.00 | 34.00 | 38.50 | 36.25 | % | 0.20 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.04 | 3/2/2026 2:59:10 PM EST | |||
| 185.00 | 39.10 | 43.50 | 41.30 | % | 0.22 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 3/2/2026 2:59:10 PM EST | |||
| 190.00 | 44.00 | 48.50 | 46.25 | % | 0.24 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 3/2/2026 2:59:10 PM EST | |||
| 195.00 | 49.10 | 53.50 | 51.30 | % | 0.26 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST | |||
| 200.00 | 54.00 | 58.50 | 56.25 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/2/2026 2:59:10 PM EST |