Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $51.80 as of 5/19/2026 2:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.20 | 31.40 | 29.30 | % | 1.30 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 25.00 | 24.70 | 28.90 | 26.80 | % | 1.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 30.00 | 19.70 | 23.90 | 21.80 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 35.00 | 14.70 | 19.00 | 16.85 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 40.00 | 11.10 | 14.00 | 12.55 | % | 0.31 | 0 | 30 | 1.22 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 45.00 | 6.30 | 7.20 | 6.75 | 6.75 | 0.00 | 0.00% | 0.15 | 0 | 141 | 0.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:00 PM EST |
| 50.00 | 1.50 | 2.10 | 1.80 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1,009 | 0.13 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 5/19/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/19/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.31 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.13 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/19/2026 4:00:00 PM EST |
| 55.00 | 1.10 | 5.30 | 3.20 | % | 0.06 | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 60.00 | 6.10 | 10.30 | 8.20 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 65.00 | 11.10 | 15.30 | 13.20 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST | |||
| 70.00 | 16.10 | 20.30 | 18.20 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:00 PM EST |