Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $30.72 as of 4/18/2025 3:02:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 12.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 22.50 | 8.00 | 9.20 | % | 0 | 0 | 1.24 | 0.96 | 0.02 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 25.00 | 5.60 | 6.80 | % | 0 | 0 | 0.98 | 0.87 | 0.03 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 30.00 | 1.60 | 3.80 | % | 0 | 0 | 0.69 | 0.58 | 0.07 | -0.04 | 4/17/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.27 | 0.06 | -0.03 | 4/9/2025 | 4/17/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 2,787 | 0.78 | 0.09 | 0.03 | -0.02 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.03 | 0.01 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | -0.04 | 0.02 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 25.00 | 0.15 | 0.65 | 0.40 | -0.41 | -50.62% | 1 | 2 | 0.67 | -0.13 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:49 PM EST |
| 30.00 | 1.00 | 2.65 | 1.90 | 0.00 | 0.00% | 0 | 7 | 0.64 | -0.42 | 0.07 | -0.04 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 35.00 | 3.50 | 6.30 | % | 0 | 0 | 1.07 | -0.73 | 0.06 | -0.03 | 4/17/2025 3:59:49 PM EST | |||
| 40.00 | 7.90 | 11.30 | % | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 45.00 | 13.10 | 16.30 | % | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 50.00 | 18.00 | 21.20 | % | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 55.00 | 22.50 | 26.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |