Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $31.28 as of 4/26/2024 3:24:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 13.70 | 16.50 | % | 0 | 0 | 3.32 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
20.00 | 10.80 | 14.00 | % | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
22.50 | 8.60 | 11.50 | % | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
25.00 | 6.00 | 9.50 | % | 0 | 0 | 2.04 | 0.98 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
30.00 | 1.95 | 3.60 | 1.50 | 0.00 | 0.00% | 0 | 143 | 0.85 | 0.77 | 0.10 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
35.00 | 0.05 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.20 | 0.09 | -0.02 | 4/8/2024 | 4/26/2024 3:59:43 PM EST |
40.00 | 0.00 | 4.30 | % | 0 | 0 | 2.28 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
45.00 | 0.00 | 4.30 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.00 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
22.50 | 0.00 | 4.30 | % | 0 | 0 | 3.30 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
30.00 | 0.35 | 0.75 | 0.86 | 0.00 | 0.00% | 0 | 72 | 0.45 | -0.23 | 0.10 | -0.04 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
35.00 | 1.75 | 5.70 | 2.18 | 0.00 | 0.00% | 0 | 80 | 1.30 | -0.80 | 0.09 | -0.02 | 3/28/2024 | 4/26/2024 3:59:43 PM EST |
40.00 | 7.50 | 11.00 | % | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
45.00 | 12.70 | 15.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |