Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $43.92 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.00 | 28.90 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 22.80 | 26.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 19.90 | 24.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 17.60 | 21.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 12.80 | 16.50 | 9.06 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 7.20 | 11.00 | 3.85 | 0.00 | 0.00% | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 4.00 | 4.40 | 4.20 | -0.05 | -1.18% | 24 | 836 | 0.24 | 0.89 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.40 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 0.70 | 0.05 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 0.10 | 0.35 | 0.20 | +0.05 | +33.34% | 1 | 57 | 0.29 | -0.11 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 4.20 | % | 0 | 0 | 0.74 | -0.60 | 0.11 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 4.50 | 8.50 | % | 0 | 0 | 0.92 | -0.95 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 9.50 | 13.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |