Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $36.31 as of 6/18/2025 10:13:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.90 | 23.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 17.50 | 18.30 | 21.10 | % | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 20.00 | 15.10 | 18.60 | 25.00 | 0.00 | 0.00% | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 6/17/2025 3:59:56 PM EST |
| 22.50 | 13.30 | 15.10 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 25.00 | 10.80 | 12.50 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 30.00 | 5.80 | 7.80 | 5.45 | 0.00 | 0.00% | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:56 PM EST |
| 35.00 | 1.05 | 3.50 | 3.80 | 0.00 | 0.00% | 0 | 219 | 0.49 | 0.98 | 0.06 | 0.00 | 5/12/2025 | 6/17/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,800 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/17/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 39 | 4.52 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/17/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 533 | 0.40 | -0.02 | 0.06 | 0.00 | 5/30/2025 | 6/17/2025 3:59:56 PM EST |
| 40.00 | 2.60 | 5.10 | 1.15 | 0.00 | 0.00% | 0 | 11 | 2.02 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/17/2025 3:59:56 PM EST |
| 45.00 | 7.00 | 10.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 50.00 | 12.40 | 14.80 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 55.00 | 16.50 | 20.50 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 60.00 | 21.50 | 25.50 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST | |||
| 65.00 | 27.20 | 30.20 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |