Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $48.55 as of 2/13/2026 9:47:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.00 | 28.20 | 26.10 | % | 1.16 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 25.00 | 21.50 | 25.70 | 23.60 | % | 0.94 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 30.00 | 16.50 | 20.70 | 18.60 | % | 0.62 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 35.00 | 11.50 | 15.70 | 13.60 | % | 0.39 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 40.00 | 6.50 | 10.70 | 8.60 | % | 0.21 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 45.00 | 1.45 | 5.70 | 3.58 | % | 0.08 | 0 | 0 | 0.00 | 0.96 | 0.04 | -0.01 | 2/12/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.15 | 0.20 | 0.18 | -0.03 | 2/6/2026 | 2/12/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/12/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.32 | -0.04 | 0.04 | -0.01 | 12/30/2025 | 2/12/2026 3:59:52 PM EST |
| 50.00 | 1.25 | 3.60 | 2.43 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.77 | -0.80 | 0.18 | -0.03 | 2/9/2026 | 2/12/2026 3:59:52 PM EST |
| 55.00 | 4.30 | 8.60 | 6.45 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 60.00 | 9.30 | 13.60 | 11.45 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST | |||
| 65.00 | 14.30 | 18.60 | 16.45 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:52 PM EST |