Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $44.47 as of 11/13/2025 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.20 | 21.65 | % | 0.96 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 25.00 | 17.20 | 20.70 | 18.95 | % | 0.76 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 30.00 | 12.40 | 15.70 | 14.05 | % | 0.47 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 35.00 | 7.30 | 10.10 | 8.70 | 14.08 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:59:00 PM EST |
| 40.00 | 2.30 | 5.50 | 3.90 | 3.84 | 0.00 | 0.00% | 0.10 | 0 | 862 | 1.38 | 0.93 | 0.05 | -0.03 | 11/6/2025 | 11/13/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.91 | 0.33 | 0.13 | -0.06 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 555 | 1.05 | 0.02 | 0.01 | -0.01 | 11/6/2025 | 11/13/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:59:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | -0.07 | 0.05 | -0.03 | 10/27/2025 | 11/13/2025 2:59:00 PM EST |
| 45.00 | 1.15 | 2.75 | 1.95 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 640 | 0.75 | -0.67 | 0.13 | -0.06 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.77 | -0.98 | 0.01 | -0.01 | 10/7/2025 | 11/13/2025 2:59:00 PM EST |
| 55.00 | 9.40 | 12.80 | 11.10 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 60.00 | 14.40 | 17.90 | 16.15 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 65.00 | 19.40 | 22.90 | 21.15 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 70.00 | 24.40 | 27.50 | 25.95 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST |