Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $51.50 as of 4/2/2026 8:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 28.70 | 26.55 | % | 1.06 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 30.00 | 19.40 | 23.70 | 21.55 | % | 0.72 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 35.00 | 14.40 | 18.70 | 16.55 | % | 0.47 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 40.00 | 9.40 | 13.70 | 11.55 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 45.00 | 5.80 | 8.60 | 7.20 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 50.00 | 1.50 | 1.95 | 1.73 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 630 | 0.24 | 0.99 | 0.05 | 0.00 | 3/24/2026 | 4/2/2026 3:58:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:58:57 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:58:57 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:58:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.11 | -0.01 | 0.05 | 0.00 | 3/26/2026 | 4/2/2026 3:58:57 PM EST |
| 55.00 | 1.50 | 5.70 | 3.60 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:58:57 PM EST |
| 60.00 | 6.50 | 10.70 | 8.60 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 65.00 | 11.50 | 15.70 | 13.60 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST | |||
| 70.00 | 16.50 | 20.70 | 18.60 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:58:57 PM EST |