Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $44.40 as of 9/16/2025 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.40 | 31.60 | 29.50 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 24.90 | 29.10 | 27.00 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 23.00 | 26.60 | 24.80 | % | 1.24 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 21.10 | 24.10 | 22.60 | 10.30 | 0.00 | 0.00% | 1.00 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/16/2025 3:59:54 PM EST |
| 25.00 | 18.50 | 21.60 | 20.05 | 11.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 9/16/2025 3:59:54 PM EST |
| 30.00 | 13.60 | 16.40 | 15.00 | 3.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/16/2025 3:59:54 PM EST |
| 35.00 | 8.60 | 11.40 | 10.00 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/16/2025 3:59:54 PM EST |
| 40.00 | 3.60 | 6.40 | 5.00 | 4.32 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.46 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 0.92 | 0.38 | 0.21 | -0.12 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/16/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/16/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.33 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 9/16/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | -0.62 | 0.21 | -0.12 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 50.00 | 4.70 | 6.90 | 5.80 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:54 PM EST |
| 55.00 | 9.90 | 11.80 | 10.85 | % | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 60.00 | 14.80 | 17.50 | 16.15 | % | 0.27 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |