Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $47.64 as of 12/26/2025 3:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.70 | 27.30 | 25.50 | % | 1.13 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 21.20 | 24.80 | 23.00 | % | 0.92 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 16.50 | 19.80 | 18.15 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 11.50 | 14.80 | 13.15 | % | 0.38 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 40.00 | 7.00 | 8.10 | 7.55 | 7.70 | 0.00 | 0.00% | 0.19 | 2 | 928 | 0.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 2.55 | 4.80 | 3.68 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.73 | 0.89 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.13 | 0.17 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.86 | -95.56% | 0.00 | 1 | 302 | 0.16 | -0.11 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 0.30 | 4.50 | 2.40 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.70 | -0.83 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 60.00 | 11.20 | 14.50 | 12.85 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |