Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $42.30 as of 8/1/2025 8:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 24.30 | 22.60 | % | 1.13 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 18.40 | 22.00 | 20.20 | % | 0.90 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 15.60 | 19.50 | 17.55 | % | 0.70 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 11.60 | 14.30 | 12.95 | % | 0.43 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 6.60 | 9.30 | 7.95 | 7.05 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 1.65 | 4.80 | 3.23 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.14 | 0.76 | 0.10 | -0.03 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.85 | 0.21 | 0.09 | -0.03 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.01 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.75 | -0.24 | 0.10 | -0.03 | 7/28/2025 | 8/1/2025 3:59:49 PM EST |
| 45.00 | 2.20 | 4.50 | 3.35 | % | 0.07 | 0 | 0 | 0.82 | -0.79 | 0.09 | -0.03 | 8/1/2025 3:59:49 PM EST | |||
| 50.00 | 7.20 | 9.40 | 8.30 | % | 0.17 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 55.00 | 12.20 | 14.40 | 13.30 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |