Options Chain for LEMAITRE VASCULAR INC COM (LMAT) - $108.18 as of 3/2/2026 2:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.00 | 64.90 | 62.45 | 51.20 | 0.00 | 0.00% | 1.39 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 3/2/2026 3:59:56 PM EST |
| 50.00 | 55.00 | 59.90 | 57.45 | % | 1.15 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 55.00 | 50.00 | 54.90 | 52.45 | % | 0.95 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 60.00 | 45.00 | 50.00 | 47.50 | % | 0.79 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 65.00 | 40.10 | 45.00 | 42.55 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 70.00 | 35.00 | 39.90 | 37.45 | 14.18 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/2/2026 3:59:56 PM EST |
| 75.00 | 30.00 | 34.90 | 32.45 | % | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 80.00 | 25.00 | 29.90 | 27.45 | 28.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 85.00 | 20.00 | 24.80 | 22.40 | 24.67 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 90.00 | 16.20 | 19.50 | 17.85 | 21.18 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.85 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 95.00 | 10.00 | 14.80 | 12.40 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.67 | 0.95 | 0.01 | -0.05 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 100.00 | 5.50 | 10.10 | 7.80 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | 0.89 | 0.03 | -0.06 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 105.00 | 1.50 | 6.30 | 3.90 | 4.98 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | 0.71 | 0.05 | -0.09 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 110.00 | 0.05 | 4.90 | 2.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.29 | 0.46 | 0.05 | -0.09 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.23 | 0.04 | -0.07 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.00 | 2.00 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | 0.09 | 0.02 | -0.03 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 4.00 | 2.00 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.03 | 0.01 | -0.01 | 8/15/2025 | 3/2/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.36 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | -0.05 | 0.01 | -0.05 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 4.20 | 2.10 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.11 | 0.03 | -0.06 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 3.90 | 1.95 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.29 | 0.05 | -0.09 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 110.00 | 2.10 | 5.90 | 4.00 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.34 | -0.54 | 0.05 | -0.09 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 115.00 | 6.00 | 9.40 | 7.70 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.77 | 0.04 | -0.07 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 120.00 | 10.50 | 15.00 | 12.75 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.76 | -0.91 | 0.02 | -0.03 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 125.00 | 15.50 | 20.00 | 17.75 | % | 0.14 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 3/2/2026 3:59:56 PM EST | |||
| 130.00 | 20.50 | 25.00 | 22.75 | % | 0.17 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 135.00 | 25.40 | 30.00 | 27.70 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 140.00 | 30.30 | 35.00 | 32.65 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 145.00 | 35.30 | 40.00 | 37.65 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST |