High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ALSN Allison Transmission Holdings Inc 107.34 120.40 75.76 10.85% 41.68% 93.15 78.37 68.28 76.64 Options Chain 10 52 None
AMAT Applied Materials Inc 302.23 310.64 122.79 2.71% 146.14% 190.70 174.68 156.13 79.34 Options Chain 21.43 26.83 0.09 11 61 None
AZZ AZZ Inc 120.99 123.26 70.47 1.84% 71.69% 99.29 74.66 66.18 78.04 Options Chain None 14 59 None
BCH Banco de Chile 41.22 41.37 20.99 0.36% 96.38% 30.59 23.44 21.35 76.96 Options Chain 9 60 None
BVN Compania de Minas Buenaventura S.A. 34.49 35.43 11.94 2.65% 188.86% 19.02 14.11 12.40 76.04 Options Chain 1.35 3.05 0.09 14 55 None
HII Huntington Ingalls Industries Inc 415.39 414.57 155.24 0.20% 167.58% 255.26 236.20 0.00 77.33 Options Chain 10 54 None
KEX Kirby Corp 124.32 126.97 79.52 2.09% 56.34% 103.23 97.63 89.72 76.67 Options Chain 9 50 None
MFG Mizuho Financial Group Inc 8.40 8.31 3.98 1.08% 111.06% 6.00 4.36 3.82 76.75 Options Chain 17 64 None
DRTS Alpha Tau Medical Ltd 7.50 6.99 2.30 7.30% 226.09% 3.49 3.18 0.00 86.19 Options Chain 8 33 None
AA Alcoa Corp 64.80 66.95 21.33 3.21% 203.80% 34.21 34.04 0.00 75.32 Options Chain 5.08 6.78 0.10 13 62 None
ASX ASE Technology Holding Co.Ltd 18.88 19.66 6.70 3.97% 181.79% 11.24 9.50 8.47 85.59 Options Chain 0.88 0.55 0.05 14 47 None
BBW Build A Bear Workshop Inc 70.87 75.30 32.18 5.88% 120.23% 49.73 34.47 30.07 76.01 Options Chain None 12 45 None
ESLT Elbit Systems Ltd 720.59 724.92 291.92 0.60% 146.85% 444.51 283.95 261.23 86.39 Options Chain None 14 50 None
GIFI Gulf Island Fabrication Inc 12.00 12.00 5.75 0.00% 108.70% 7.83 5.98 5.52 80.14 Options Chain 17 38 None
KTOS Kratos Defense & Security Solutions Inc 121.50 126.31 23.90 3.81% 408.37% 57.26 31.85 27.14 82.25 Options Chain 10.95 17.35 0.14 12 51 None
LHX L3Harris Technologies Inc 343.88 321.51 189.46 6.96% 81.51% 254.61 219.06 217.63 76.91 Options Chain 11 62 None
LMT Lockheed Martin Corp 579.77 563.30 404.05 2.92% 43.49% 459.77 455.43 443.08 78.97 Options Chain 25.65 24.50 0.04 11 66 None
LRCX Lam Research Corp 209.11 179.80 55.98 16.30% 273.54% 110.98 86.38 75.77 86.52 Options Chain 16.88 20.70 0.10 11 58 None
ROST Ross Stores Inc 193.79 193.49 121.41 0.16% 59.62% 147.67 135.17 124.49 76.67 Options Chain 13 63 None
SCCO Southern Copper Corporation 180.26 177.39 71.22 1.62% 153.10% 106.64 90.93 80.80 75.58 Options Chain 10.50 13.60 0.08 10 63 None
SU Suncor Energy Inc 48.97 48.56 29.84 0.84% 64.11% 38.77 34.41 32.98 75.40 Options Chain 1.78 2.50 0.05 10 70 None
UAN CVR Partners LP 118.57 109.95 56.84 7.84% 108.60% 82.30 68.75 0.00 79.27 Options Chain None 12 46 None
RVMD Revolution Medicines Inc 123.27 121.61 29.17 1.37% 322.59% 48.55 38.79 34.55 85.32 Options Chain 8.95 10.45 0.08 6 50 None