High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
CORT Corcept Therapeutics Inc 82.91 91.00 28.66 8.89% 189.29% 61.37 47.78 41.80 87.05 Options Chain 5.15 6.20 0.07 10 44 None
FDX Fedex Corp 338.31 341.14 170.68 0.83% 98.21% 200.53 175.21 162.39 75.93 Options Chain 10 64 None
FMBH First Mid Bancshares Inc 46.67 46.44 33.08 0.50% 41.08% 39.89 34.97 33.13 79.98 Options Chain None 14 54 None
FRT Federal Realty Investment Trust. 126.00 126.41 87.05 0.32% 44.74% 101.65 96.88 94.41 76.30 Options Chain 2.55 3.58 0.03 12 73 None
GSBC Great Southern Bancorp Inc 75.86 73.12 53.02 3.75% 43.08% 62.25 55.94 54.81 75.52 Options Chain None 16 50 None
H Hyatt Hotels Corporation - Class A 199.05 200.46 127.11 0.70% 56.60% 155.70 142.64 132.54 77.10 Options Chain 6 57 None
HIW Highwoods Properties Inc 29.84 30.88 20.05 3.37% 48.83% 25.91 24.32 23.28 75.86 Options Chain 7 56 None
MAC Macerich Company 25.45 25.09 15.06 1.43% 68.99% 18.54 15.99 14.35 76.99 Options Chain 5 51 None
MSM MSC Industrial Direct Co. Inc - Class A 116.69 119.13 76.99 2.05% 51.57% 88.96 84.24 81.88 77.82 Options Chain 5.10 5.15 0.04 13 46 None
NTAP Netapp Inc 161.82 192.83 93.21 16.08% 73.61% 109.76 102.43 92.51 81.05 Options Chain 7.05 10.25 0.06 13 65 None
STLD Steel Dynamics Inc 272.19 280.49 118.74 2.96% 129.23% 166.71 135.77 125.75 78.57 Options Chain 10.85 17.85 0.07 10 60 None
ADPT Adaptive Biotechnologies Corp 17.78 20.76 9.90 14.35% 79.60% 14.58 8.52 0.00 76.90 Options Chain 9 41 None
ASX ASE Technology Holding Co.Ltd 38.39 41.10 9.30 6.59% 312.80% 15.39 11.14 9.78 83.11 Options Chain 2.65 4.30 0.11 14 46 None
AVGO Broadcom Inc 382.55 495.00 241.84 22.72% 58.18% 321.68 201.81 164.88 75.87 Options Chain 25.50 30.35 0.08 10 62 None
BATRK Atlanta Braves Holdings Inc - Class C 50.72 52.05 37.76 2.56% 34.32% 42.22 40.07 38.04 80.76 Options Chain 4 38 None
FBP First Bancorp PR 25.50 25.10 18.59 1.59% 37.17% 21.38 18.35 16.71 75.35 Options Chain 15 52 None
HWC Hancock Whitney Corp 72.50 74.32 51.41 2.45% 41.02% 62.88 51.56 48.92 75.88 Options Chain 15 70 None
JEF Jefferies Financial Group Inc 61.66 69.47 35.26 11.24% 74.87% 54.57 50.63 45.52 82.17 Options Chain 2.88 3.08 0.05 10 57 None
PSNL Personalis Inc 9.79 12.53 3.84 21.87% 154.95% 7.42 4.48 4.04 77.52 Options Chain 0.38 0.95 0.10 10 37 None
URI United Rentals Inc 1,080.00 1,106.88 676.40 2.43% 59.67% 861.99 710.06 620.35 77.31 Options Chain 9 66 None
AIP Arteris Inc 40.58 38.99 7.92 4.08% 412.37% 13.08 9.28 0.00 84.54 Options Chain 4.05 5.70 0.14 6 34 None
RY Royal Bank Of Canada 199.07 201.74 122.34 1.32% 62.72% 155.85 119.55 110.87 77.94 Options Chain 3.58 4.80 0.02 12 76 None