High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BRO Brown & Brown Inc 119.59 120.61 79.87 0.85% 49.73% 99.06 76.05 72.05 81.43 Options Chain 8 64 None
DB Deutsche Bank AG 24.00 23.96 13.37 0.17% 79.51% 16.99 12.59 12.45 75.05 Options Chain 1.48 1.33 0.06 17 67 None
GEL Genesis Energy L.P. 12.88 14.59 9.64 11.72% 33.61% 12.00 10.44 10.05 76.97 Options Chain 0.15 0.53 0.04 6 45 None
GILD Gilead Sciences Inc 116.04 117.39 60.24 1.15% 92.63% 80.44 73.55 69.91 78.85 Options Chain 5.23 5.18 0.05 11 67 None
HURN Huron Consulting Group Inc 145.46 153.85 84.26 5.45% 72.63% 109.08 90.86 80.53 75.69 Options Chain None 11 59 None
ITCI Intra-Cellular Therapies Inc 131.25 131.36 63.30 0.08% 107.35% 82.38 65.05 59.50 79.27 Options Chain 2.43 0.02 11 49 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
SAN Banco Santander S.A. 6.63 6.67 4.11 0.60% 61.31% 4.83 3.70 3.57 81.05 Options Chain 0.18 0.10 0.03 15 54 None
T AT&T Inc 26.73 27.97 15.31 4.43% 74.59% 19.99 17.00 16.81 75.09 Options Chain 0.98 1.45 0.05 10 65 None
ABBV Abbvie Inc 212.00 215.66 149.56 1.70% 41.75% 177.08 152.73 142.27 76.91 Options Chain 7.25 7.20 0.03 9 65 None
AON Aon plc. - Class A 404.07 412.97 265.89 2.16% 51.97% 337.63 313.41 303.86 77.71 Options Chain 8.25 8.85 0.02 10 65 None
BBVA Banco Bilbao Vizcaya Argentaria. 14.04 13.96 9.02 0.57% 55.65% 10.43 7.63 6.98 77.36 Options Chain 0.55 0.04 16 58 None
BLX Banco Latinoamericano De Comercio Exterior SA - Class E 41.08 42.88 26.53 4.20% 54.84% 32.19 22.26 20.06 76.54 Options Chain None 14 62 None
EPR EPR Properties 52.80 54.25 37.00 2.67% 42.70% 43.09 39.48 39.34 79.60 Options Chain 0.78 0.78 0.01 11 68 None
FNF Fidelity National Financial Inc 63.06 65.65 45.64 3.95% 38.17% 55.31 43.30 42.53 76.98 Options Chain 1.48 1.38 0.02 12 64 None
HSBC HSBC Holdings plc 59.55 61.88 35.72 3.77% 66.71% 45.09 35.55 32.86 81.18 Options Chain 2.35 2.70 0.05 18 65 None
ICE Intercontinental Exchange Inc 169.65 175.41 123.23 3.28% 37.67% 150.06 121.03 120.64 75.20 Options Chain 4.70 4.60 0.03 9 68 None
ING ING Groep N.V. 20.00 19.50 13.30 2.56% 50.38% 16.60 12.80 12.19 77.86 Options Chain 0.85 0.75 0.04 11 59 None
ITRN Ituran Location And Control Ltd 38.37 45.43 23.46 15.54% 63.55% 27.83 24.38 23.84 79.12 Options Chain None 17 52 None
LYG Lloyds Banking Group plc 3.79 3.91 2.33 3.07% 62.66% 2.83 2.28 2.25 83.82 Options Chain 0.08 0.02 8 49 None
PM Philip Morris International Inc 153.55 159.51 84.79 3.74% 81.09% 113.51 96.01 92.66 76.31 Options Chain 6.20 7.30 0.05 8 66 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None