High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AEP American Electric Power Company Inc 117.06 119.06 87.57 1.68% 33.68% 101.92 88.33 87.10 75.97 Options Chain 1.98 2.93 0.03 13 74 None
AMD Advanced Micro Devices Inc 215.18 240.10 76.48 10.38% 181.35% 130.90 128.01 120.09 77.64 Options Chain 17.15 22.65 0.11 11 58 None
ASTS AST SpaceMobile Inc - Class A 80.00 91.41 17.50 12.48% 357.14% 32.94 16.14 14.10 75.19 Options Chain 13.18 20.03 0.25 5 43 None
AU AngloGold Ashanti Plc. 71.70 77.80 21.59 7.84% 232.10% 39.74 27.17 24.48 75.53 Options Chain 5.70 5.90 0.08 17 67 None
AVAV AeroVironment Inc 388.00 417.86 102.25 7.15% 279.46% 198.41 152.65 134.85 87.37 Options Chain 8 56 None
BVN Compania de Minas Buenaventura S.A. 25.01 26.95 11.27 7.20% 121.92% 15.20 12.45 11.21 85.17 Options Chain 16 56 None
CAT Caterpillar Inc 491.30 511.50 265.01 3.95% 85.39% 375.60 311.59 281.00 75.08 Options Chain 26.38 30.68 0.06 10 69 None
CDE Coeur Mining Inc 19.56 21.80 4.58 10.28% 327.07% 8.38 5.37 5.01 79.23 Options Chain 1.78 3.00 0.15 12 50 None
CDRE Cadre Holdings Inc 38.36 39.90 26.91 3.86% 42.55% 33.21 29.89 28.19 76.42 Options Chain None 12 34 None
CDZI Cadiz Inc 5.26 5.75 2.13 8.52% 146.95% 3.68 3.47 3.26 79.41 Options Chain 0.25 0.60 0.11 4 28 None
CIEN CIENA Corp 155.94 167.33 49.21 6.81% 216.89% 83.43 60.28 58.85 80.02 Options Chain 12.15 13.75 0.09 8 57 None
CIFR Cipher Mining Inc 16.97 20.60 1.86 17.62% 812.37% 5.54 3.90 3.53 77.50 Options Chain 3.98 7.20 0.42 6 40 None
CINF Cincinnati Financial Corp 158.97 166.90 121.60 4.75% 30.73% 144.54 119.51 115.86 75.50 Options Chain None 18 68 None
CLSK Cleanspark Inc 18.68 22.12 6.45 15.55% 189.61% 10.62 9.23 8.53 83.83 Options Chain 2.66 5.48 0.29 12 59 None
CYBR CyberArk Software Ltd 481.40 514.28 271.68 6.39% 77.19% 371.31 256.27 228.97 76.85 Options Chain 4 55 None
DELL Dell Technologies Inc - Class C 149.40 166.10 65.55 10.05% 127.92% 115.38 90.00 78.41 76.11 Options Chain 12.38 15.45 0.10 14 59 None
DRD DRDGold Ltd 29.55 30.43 8.20 2.89% 260.37% 13.90 10.28 9.26 75.74 Options Chain 2.60 2.85 0.10 21 66
Growth Stock List
EOSE Eos Energy Enterprises Inc - Class A 17.05 15.34 2.06 11.15% 727.67% 5.30 2.99 2.98 78.63 Options Chain 2.63 5.55 0.33 2 34 None
EQX Equinox Gold Corp 12.14 12.22 4.95 0.65% 145.25% 6.76 5.52 5.51 75.59 Options Chain 0.85 1.13 0.09 7 46 None
GD General Dynamics Corp 334.39 345.85 235.63 3.31% 41.91% 282.64 257.69 246.10 75.95 Options Chain 16 68 None
GLW Corning Inc 85.50 87.78 36.95 2.60% 131.39% 52.77 39.35 37.49 79.22 Options Chain 5.73 5.98 0.07 9 57 None
GSAT Globalstar Inc 44.30 47.44 15.00 6.62% 195.33% 25.36 21.49 21.39 77.53 Options Chain 4.00 6.55 0.15 3 40 None
HBM Hudbay Minerals Inc 17.57 17.47 5.95 0.57% 195.29% 9.39 7.21 6.83 86.13 Options Chain 0.65 1.20 0.07 16 57 None
HL Hecla Mining Company 13.48 13.84 4.46 2.60% 202.24% 6.34 5.54 5.37 78.01 Options Chain 1.22 1.96 0.15 13 48 None
HSII Heidrick & Struggles International Inc 58.21 58.40 36.63 0.33% 58.91% 44.71 34.39 33.96 75.97 Options Chain None 14 49 None
INOD Innodata Inc 82.05 93.85 16.55 12.57% 395.77% 44.16 21.24 17.25 77.62 Options Chain 12.30 22.85 0.28 14 49 None
INSM Insmed Inc 160.97 164.58 60.40 2.19% 166.51% 89.06 51.93 44.58 76.35 Options Chain 9.25 9.40 0.06 3 50 None
IREN Iris Energy Ltd 59.19 70.05 5.12 15.50% 1,056.05% 14.47 8.38 8.35 87.27 Options Chain 10.40 18.10 0.31 9 35 None
KRYS Krystal Biotech Inc 181.47 207.84 122.80 12.69% 47.78% 159.71 138.99 120.97 76.75 Options Chain 16 60 None
KTOS Kratos Defense & Security Solutions Inc 93.25 112.57 22.69 17.16% 310.97% 41.46 24.99 22.52 85.94 Options Chain 10.40 17.35 0.19 11 50 None
LLY Lilly(Eli) & Company 828.25 931.67 622.41 11.10% 33.07% 782.26 660.18 567.57 76.55 Options Chain 46.43 56.60 0.07 10 65 None
METC Ramaco Resources Inc - Class A 47.97 49.64 6.25 3.36% 667.52% 13.56 11.46 11.22 82.45 Options Chain 7.35 13.65 0.28 5 41 None
MRUS Merus N.V 94.37 94.63 33.19 0.27% 184.33% 52.46 39.04 35.21 84.01 Options Chain 1.05 0.23 0.01 6 45 None
MT ArcelorMittal 37.21 41.28 21.40 9.86% 73.88% 29.14 26.63 26.47 79.86 Options Chain 2.38 2.48 0.07 19 67 None
MU Micron Technology Inc 179.70 201.00 61.44 10.60% 192.48% 106.26 90.27 84.62 78.20 Options Chain 15.35 19.38 0.11 17 70 None
MUX McEwen Mining Inc 18.86 20.50 6.38 8.00% 195.61% 9.35 8.51 7.88 81.16 Options Chain 1.58 2.15 0.11 7 41 None
NAK Northern Dynasty Minerals Ltd 2.03 2.40 0.35 15.42% 480.00% 0.89 0.49 0.44 79.70 Options Chain 0.58 1.53 0.75 8 30 None
NOC Northrop Grumman Corp 628.00 640.90 420.66 2.01% 49.29% 506.61 471.60 461.19 77.64 Options Chain 15 65 None
PBPB Potbelly Corp 17.07 17.10 7.27 0.18% 134.80% 11.15 9.59 8.58 80.82 Options Chain 13 34 None
PLX Protalix BioTherapeutics Inc 2.36 3.10 1.01 23.87% 133.66% 1.92 1.67 1.52 78.69 Options Chain 0.30 0.40 0.17 9 32 None
SCCO Southern Copper Corporation 122.95 136.50 72.26 9.93% 70.15% 95.26 84.60 75.83 86.39 Options Chain 5.75 8.35 0.07 11 65 None
SII Sprott Inc 82.73 89.58 38.94 7.65% 112.46% 53.92 41.36 39.99 86.12 Options Chain 13 48 None
SR Spire Inc 82.31 83.95 58.99 1.95% 39.53% 71.79 62.83 62.19 78.36 Options Chain None 11 62 None
SRE Sempra 90.20 95.72 60.93 5.77% 48.04% 79.01 73.30 72.12 78.74 Options Chain 1.88 2.98 0.03 7 69 None
SUPN Supernus Pharmaceuticals Inc 48.27 51.78 29.16 6.78% 65.53% 36.20 33.25 32.70 77.28 Options Chain 10 46 None
SVM Silvercorp Metals Inc 6.64 7.50 2.86 11.47% 132.17% 4.05 3.43 3.30 80.97 Options Chain 0.48 0.98 0.15 15 50 None
TARS Tarsus Pharmaceuticals Inc 68.00 70.78 35.34 3.93% 92.42% 48.62 31.11 27.61 80.83 Options Chain 10 44 None
TGB Taseko Mines Ltd 4.41 4.84 1.67 8.88% 164.07% 2.55 2.02 1.90 85.65 Options Chain 0.33 0.75 0.17 4 36 None
TMC TMC the metals company Inc 8.90 10.07 0.72 11.62% 1,136.11% 3.40 1.91 1.78 83.27 Options Chain 1.75 3.23 0.36 6 28 None
UAMY United States Antimony Corp 12.21 13.93 0.49 12.35% 2,391.84% 2.70 1.15 0.97 82.21 Options Chain 3.30 7.60 0.62 9 33 None
UVE Universal Insurance Holdings Inc 29.04 30.48 18.15 4.72% 60.00% 22.82 17.99 16.26 78.11 Options Chain None 18 51 None