High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AMGN AMGEN Inc 337.54 343.39 245.31 1.70% 37.60% 286.00 270.44 258.55 79.19 Options Chain 13.05 16.15 0.05 11 72 None
AXGN Axogen Inc 26.87 27.69 9.22 2.96% 191.43% 15.74 11.08 10.69 75.07 Options Chain 3.03 5.70 0.21 8 43 None
CAH Cardinal Health Inc 209.48 210.32 112.98 0.40% 85.41% 145.22 111.13 98.09 81.63 Options Chain 14 53 None
IDN Intellicheck Inc 7.03 7.48 2.17 6.02% 223.96% 4.01 2.97 2.84 78.90 Options Chain 11 31 None
LLY Lilly(Eli) & Company 1,043.29 1,066.65 621.50 2.19% 67.87% 791.00 680.05 585.53 87.76 Options Chain 60.95 64.63 0.06 13 65 None
MRUS Merus N.V 95.98 96.28 33.19 0.31% 189.18% 57.93 42.25 37.17 75.81 Options Chain 2.85 3.75 0.04 6 44 None
NMM Navios Maritime Partners L.P. 52.61 54.52 28.27 3.50% 86.10% 42.16 36.84 34.42 75.40 Options Chain 13 69 None
OSG AMBAC Financial Group Inc 8.69 8.50 3.98 2.24% 118.34% 5.92 3.79 3.40 93.93 Options Chain 0.75 1.68 0.19 10 29 None
VTR Ventas Inc 79.24 80.50 55.47 1.57% 42.85% 65.00 52.61 50.65 79.57 Options Chain 2.03 2.38 0.03 9 62 None
RNA Avidity Biosciences Inc 70.65 71.09 21.51 0.62% 228.45% 37.61 27.22 24.52 78.31 Options Chain 0.53 0.90 0.01 6 48 None
ARGX Argen X SE 918.92 934.13 510.06 1.63% 80.16% 653.58 512.82 470.01 75.61 Options Chain None 17 64 None
CDTX Cidara Therapeutics Inc 219.35 220.41 15.22 0.48% 1,341.20% 47.81 27.75 24.20 88.22 Options Chain 2.73 3.03 0.01 6 49 None
CMRE Costamare Inc 14.57 15.00 6.48 2.87% 124.85% 9.35 8.34 8.17 85.73 Options Chain 15 60 None
COKE Coca-Cola Consolidated Inc 161.51 166.21 104.77 2.83% 54.16% 124.35 96.13 84.20 87.20 Options Chain None 15 52 None
GIFI Gulf Island Fabrication Inc 11.78 11.83 5.75 0.42% 104.87% 7.06 5.59 5.20 85.89 Options Chain None 17 37 None
TBPH Theravance Biopharma Inc 17.90 18.96 7.90 5.59% 126.58% 11.13 10.15 10.02 80.99 Options Chain 14 40 None
RVMD Revolution Medicines Inc 69.88 72.72 29.17 3.91% 139.56% 42.30 35.77 32.06 82.41 Options Chain 4.10 7.60 0.11 6 49 None