High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
BCH Banco de Chile 37.36 37.70 20.39 0.90% 83.23% 27.57 22.12 20.30 81.64 Options Chain None 14 76 None
CAH Cardinal Health Inc 205.49 205.48 112.98 0.00% 81.88% 143.53 110.24 97.31 86.37 Options Chain 14 53 None
CIB Bancolombia S.A. 64.15 65.00 24.78 1.31% 158.88% 42.17 30.00 27.98 79.68 Options Chain None 19 78 None
COLL Collegium Pharmaceutical Inc 48.00 47.50 23.23 1.05% 106.63% 31.77 30.20 27.22 79.59 Options Chain 13 56 None
INVA Innoviva Inc 22.28 22.45 16.52 0.76% 34.87% 18.77 16.19 15.96 75.03 Options Chain 1.35 0.40 0.06 17 58 None
KEX Kirby Corp 110.53 132.21 79.52 16.40% 39.00% 103.02 94.96 87.62 81.56 Options Chain 12 57 None
LLY Lilly(Eli) & Company 1,021.75 1,022.42 622.41 0.07% 64.16% 787.92 676.73 582.53 80.54 Options Chain 52.85 62.95 0.06 13 65 None
MDU MDU Resources Group Inc 21.18 21.49 14.80 1.44% 43.11% 17.15 13.64 12.67 77.82 Options Chain 8 55 None
MRUS Merus N.V 95.20 96.08 33.19 0.92% 186.83% 56.92 41.72 36.83 77.28 Options Chain 0.43 0.00 6 45 None
NATR Nature`s Sunshine Products Inc 20.82 20.72 11.01 0.48% 89.10% 14.66 14.65 14.07 78.87 Options Chain None 18 43 None
NGL NGL Energy Partners LP 10.31 10.28 2.64 0.29% 290.53% 4.81 4.42 3.75 86.13 Options Chain 0.28 0.83 0.08 9 28 None
POWL Powell Industries Inc 354.00 413.00 145.65 14.29% 143.05% 230.91 149.34 117.78 79.42 Options Chain None 18 55 None
TGS Transportadora de Gas del Sur 30.53 33.70 19.64 9.41% 55.45% 27.02 18.65 15.62 76.35 Options Chain 2.40 2.58 0.08 21 71 None
UHS Universal Health Services Inc - Class B 228.42 231.37 152.16 1.28% 50.12% 183.56 167.84 155.44 75.61 Options Chain 16 65 None
RNA Avidity Biosciences Inc 70.70 70.98 21.51 0.39% 228.68% 35.96 26.23 23.77 77.95 Options Chain 0.08 0.43 0.01 6 47 None
BHF Brighthouse Financial Inc 65.82 66.33 42.07 0.77% 56.45% 52.99 49.70 49.64 75.04 Options Chain 0.18 0.00 19 75 None
CBL CBL& Associates Properties Inc - New 32.78 33.16 20.47 1.15% 60.14% 27.33 22.81 22.33 75.30 Options Chain None 17 40 None
CMRE Costamare Inc 14.46 14.57 6.48 0.75% 123.15% 9.24 8.28 8.14 75.67 Options Chain 15 60 None
DD DuPont de Nemours Inc 40.85 41.23 22.25 0.92% 83.60% 31.24 30.75 29.49 78.85 Options Chain 0.78 1.25 0.03 14 78 None
DDOG Datadog Inc - Class A 190.01 201.69 81.63 5.79% 132.77% 132.33 114.18 112.52 78.43 Options Chain 11.08 13.25 0.07 8 52 None
FLS Flowserve Corp 69.95 72.08 37.04 2.96% 88.85% 53.63 44.87 40.87 76.59 Options Chain 2.20 1.53 0.03 16 61 None
GIFI Gulf Island Fabrication Inc 11.79 11.83 5.75 0.34% 105.04% 6.96 5.55 5.16 86.02 Options Chain None 17 38 None
HCC Warrior Met Coal Inc 85.90 85.86 37.85 0.05% 126.95% 54.42 52.29 46.95 76.13 Options Chain 2.90 4.65 0.05 10 50 None
HSII Heidrick & Struggles International Inc 58.82 58.85 36.63 0.05% 60.58% 46.23 35.43 34.39 76.86 Options Chain None 17 46 None
MTSI MACOM Technology Solutions Holdings Inc 170.00 179.38 84.00 5.23% 102.38% 127.16 99.60 88.98 77.86 Options Chain 4 56 None
RVMD Revolution Medicines Inc 67.97 66.00 29.17 2.98% 133.01% 41.88 34.98 31.49 77.69 Options Chain 2.08 3.48 0.05 6 50 None
FROG JFrog Ltd 61.31 65.50 27.00 6.40% 127.07% 39.76 32.95 30.33 77.22 Options Chain 3.05 3.08 0.05 6 50 None
ROIV Roivant Sciences Ltd 21.62 21.35 8.73 1.26% 147.65% 11.89 10.78 9.34 78.32 Options Chain 0.98 1.88 0.09 6 45 None