High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
AGX Argan Inc 210.30 214.75 63.03 2.07% 233.65% 123.57 68.97 61.16 80.97 Options Chain None 17 51 None
ATI ATI Inc 79.64 80.68 39.23 1.29% 103.01% 59.03 46.27 39.98 79.23 Options Chain 4.10 4.60 0.06 10 57 None
BAP Credicorp Ltd 211.81 212.87 142.88 0.50% 48.24% 171.70 139.55 131.21 78.86 Options Chain None 18 79 None
BOOT Boot Barn Holdings Inc 160.31 176.64 86.17 9.24% 86.04% 135.89 97.67 96.92 75.96 Options Chain 9 61 None
CCJ Cameco Corp 58.53 62.55 35.00 6.43% 67.23% 48.24 38.82 34.88 76.61 Options Chain 4.03 4.10 0.07 12 58 None
CW Curtiss-Wright Corp 440.11 453.02 258.37 2.85% 70.34% 331.51 238.75 212.35 83.50 Options Chain None 10 61 None
DY Dycom Industries Inc 229.92 230.56 131.37 0.28% 75.02% 178.01 131.15 119.70 81.03 Options Chain 10 58 None
GE General Electric Company 245.91 246.86 149.46 0.38% 64.53% 182.81 118.00 102.69 77.72 Options Chain 10.90 12.83 0.05 9 64 None
INTU Intuit Inc 753.47 761.02 531.72 0.99% 41.70% 623.50 535.30 528.07 80.78 Options Chain 11 65 None
JCI Johnson Controls International plc 101.37 102.36 63.42 0.97% 59.84% 77.77 64.36 63.85 79.64 Options Chain 2.20 3.10 0.03 10 63 None
KB KB Financial Group Inc 74.75 75.14 45.92 0.52% 62.78% 60.12 45.25 43.69 86.11 Options Chain None 18 64 None
LEU Centrus Energy Corp - Class A 126.92 136.00 33.51 6.68% 278.75% 69.42 51.01 47.95 79.16 Options Chain 13.10 18.15 0.14 12 62 None
LINC Lincoln Educational Services Corp 23.80 24.20 10.06 1.65% 136.58% 14.92 10.14 9.31 78.33 Options Chain 10 41 None
NRG NRG Energy Inc 155.90 161.78 64.28 3.63% 142.53% 94.25 59.90 54.00 75.78 Options Chain 8.40 11.00 0.07 14 62 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PAYS PaySign Inc 4.45 5.59 1.80 20.39% 147.22% 3.44 3.06 2.82 79.69 Options Chain 0.20 0.04 15 35 None
RYAAY Ryanair Holdings Plc 55.60 56.71 35.74 1.96% 55.57% 44.69 41.04 40.35 80.71 Options Chain 0.93 2.13 0.04 14 55 None
STN Stantec Inc 102.94 104.49 73.04 1.48% 40.94% 82.79 69.25 64.00 79.16 Options Chain None 10 53 None
TPC Tutor Perini Corp 36.88 37.67 14.50 2.10% 154.34% 24.88 14.24 13.63 78.08 Options Chain 8 41 None
USFD US Foods Holding Corp 79.12 78.18 50.05 1.20% 58.08% 63.44 48.05 44.69 75.08 Options Chain 2.58 2.73 0.03 9 58 None
WING Wingstop Inc 341.70 432.59 203.82 21.01% 67.65% 322.73 246.69 218.25 78.43 Options Chain 16.60 0.05 11 54 None
SII Sprott Inc 57.96 59.14 37.45 2.00% 54.77% 43.79 36.97 36.96 77.88 Options Chain None 15 58 None
LFMD LifeMD Inc 12.21 12.31 3.99 0.81% 206.02% 5.93 5.02 4.84 77.65 Options Chain 1.08 1.58 0.13 7 37 None
INFA Informatica Inc - Class A 24.01 31.65 15.65 24.14% 53.42% 23.90 22.83 0.00 82.34 Options Chain 8 40 None
BBW Build A Bear Workshop Inc 51.04 55.57 23.22 8.15% 119.81% 35.10 26.24 23.66 80.25 Options Chain 14 56 None
BOX Box Inc - Class A 37.82 37.96 24.63 0.37% 53.55% 31.04 28.82 28.17 77.71 Options Chain 1.05 1.18 0.03 14 51 None
BWXT BWX Technologies Inc 125.60 135.39 84.02 7.23% 49.49% 108.13 82.29 74.23 75.10 Options Chain 4.40 5.70 0.05 12 59 None
CMCL Caledonia Mining Corporation Plc 17.10 17.75 8.63 3.66% 98.15% 11.59 10.99 10.97 75.66 Options Chain None 17 53 None
GNE Genie Energy Ltd - Class B 21.14 21.29 13.00 0.70% 62.62% 15.39 14.67 12.45 77.04 Options Chain None 16 39 None
SHAK Shake Shack Inc - Class A 129.79 139.89 72.93 7.22% 77.97% 106.29 79.71 76.93 77.55 Options Chain 7 53 None
SHG Shinhan Financial Group Co. Ltd 41.46 45.14 28.76 8.15% 44.16% 36.71 29.83 29.22 80.98 Options Chain None 18 33 None
TME Tencent Music Entertainment Group 16.84 18.06 9.41 6.76% 78.96% 12.47 9.25 8.48 75.63 Options Chain 1.00 1.08 0.06 20 34 None
URBN Urban Outfitters Inc 69.90 75.76 33.86 7.73% 106.44% 47.32 36.78 34.66 78.69 Options Chain 16 61 None
LSEA Landsea Homes Corporation - Class A 11.27 14.04 5.41 19.73% 108.32% 9.55 8.89 8.67 82.11 Options Chain 11 42 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
CMPO CompoSecure Inc - Class A 13.71 14.71 4.97 6.80% 175.86% 10.86 6.85 6.81 77.32 Options Chain 0.43 0.38 0.03 6 45 None