High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ALG Alamo Group Inc 226.21 227.00 156.79 0.35% 44.28% 185.14 177.74 167.00 75.13 Options Chain None 13 57 None
APAM Artisan Partners Asset Management Inc - Class A 46.49 47.30 32.25 1.71% 44.16% 40.75 35.11 34.34 75.55 Options Chain 15 60 None
AVT Avnet Inc 56.27 58.11 38.97 3.17% 44.39% 51.12 46.33 44.22 79.68 Options Chain 13 61 None
AX Axos Financial Inc 83.86 88.46 54.46 5.20% 53.98% 68.97 52.75 51.49 75.85 Options Chain None 13 64 None
AXP American Express Company 328.13 329.12 220.20 0.30% 49.01% 278.63 208.12 196.40 75.52 Options Chain 13.48 15.80 0.05 13 69 None
BKE Buckle Inc 47.66 50.75 32.79 6.09% 45.35% 41.48 34.98 33.14 76.40 Options Chain 19 54
Dividend Stock List
BSY Bentley Systems Inc - Class B 55.34 55.50 36.46 0.29% 51.78% 46.97 46.02 45.51 78.51 Options Chain 0.83 1.88 0.03 9 56 None
BWXT BWX Technologies Inc 142.91 145.33 84.02 1.67% 70.09% 112.45 85.06 76.32 80.96 Options Chain 6.20 7.55 0.05 12 54 None
C Citigroup Inc 88.72 88.80 52.26 0.09% 69.77% 68.65 53.94 53.43 79.08 Options Chain 3.90 4.28 0.05 18 85 None
CAT Caterpillar Inc 397.86 414.91 265.98 4.11% 49.58% 354.77 289.62 264.89 77.09 Options Chain 14.78 17.85 0.04 12 69 None
CLS Celestica Inc 159.26 160.62 40.25 0.85% 295.68% 87.28 45.39 36.71 82.04 Options Chain 15.00 21.95 0.14 6 54 None
CRS Carpenter Technology Corp 279.58 282.99 103.52 1.20% 170.07% 182.12 100.06 83.01 80.37 Options Chain 19.35 23.30 0.08 12 57 None
CSCO Cisco Systems Inc 69.37 69.47 43.31 0.14% 60.17% 57.22 50.06 49.48 75.07 Options Chain 2.21 2.47 0.04 10 67 None
CW Curtiss-Wright Corp 487.97 490.71 258.24 0.56% 88.96% 350.66 249.52 220.93 79.32 Options Chain None 11 58 None
DCO Ducommun Inc 84.91 86.64 51.76 2.00% 64.05% 64.35 54.60 52.86 92.19 Options Chain None 15 50 None
DFIN Donnelley Financial Solutions Inc 63.60 71.01 37.80 10.44% 68.25% 58.57 52.80 48.57 75.36 Options Chain None 12 52 None
EME Emcor Group Inc 547.22 550.18 318.95 0.54% 71.57% 433.85 287.10 243.89 76.63 Options Chain None 18 58 None
ENVA Enova International Inc 115.85 117.56 60.83 1.45% 90.45% 93.89 63.88 56.95 75.58 Options Chain None 13 53 None
EVR Evercore Inc - Class A 287.50 320.98 148.10 10.43% 94.13% 247.59 174.20 159.17 77.39 Options Chain 19 61
Dividend Stock List
FLEX Flex Ltd 51.69 52.17 25.11 0.92% 105.85% 36.81 23.91 20.33 76.00 Options Chain 1.43 1.83 0.04 10 57 None
FN Fabrinet 294.66 300.29 148.55 1.87% 98.36% 227.78 177.61 158.35 82.91 Options Chain 16.95 20.45 0.07 13 57 None
FSTR L.B. Foster Co. - Class A 24.29 29.77 14.23 18.41% 70.70% 22.40 18.75 17.73 75.84 Options Chain None 17 38 None
GMS GMS Inc 109.70 109.70 65.77 0.00% 66.79% 85.35 73.63 67.86 76.63 Options Chain 2.48 0.63 0.02 6 55 None
GNE Genie Energy Ltd - Class B 25.04 28.47 13.00 12.05% 92.62% 16.39 15.20 12.93 82.64 Options Chain None 16 37 None
GS Goldman Sachs Group Inc 723.68 726.00 428.38 0.32% 68.93% 555.63 414.90 391.76 85.80 Options Chain 31.30 37.58 0.05 14 76 None
HEI Heico Corp 324.67 328.63 216.60 1.21% 49.89% 256.77 202.33 187.05 79.78 Options Chain 8.90 12.95 0.04 9 58 None
HOOD Robinhood Markets Inc - Class A 94.40 100.88 13.98 6.42% 575.25% 41.06 21.71 20.99 75.60 Options Chain 10.15 15.40 0.16 11 57 None
INFA Informatica Inc - Class A 24.41 31.65 15.65 22.88% 55.97% 23.31 22.90 0.00 78.46 Options Chain 8 38 None
IREN Iris Energy Ltd 16.82 18.54 5.12 9.28% 228.52% 9.35 6.25 0.00 80.53 Options Chain 2.29 3.58 0.21 9 34 None
ITRI Itron Inc 135.69 136.06 90.11 0.27% 50.58% 108.00 81.74 76.12 76.52 Options Chain 14 59 None
JBL Jabil Inc 226.01 227.54 95.63 0.67% 136.34% 140.35 113.81 100.27 86.54 Options Chain 8.00 10.20 0.05 12 55 None
JPM JPMorgan Chase & Company 296.00 296.40 186.71 0.13% 58.53% 237.98 177.07 165.33 80.56 Options Chain 9.15 11.50 0.04 14 79 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 9 37 None
MOMO Hello Group Inc 8.47 8.83 5.05 4.08% 67.72% 6.58 6.30 6.23 77.02 Options Chain 0.28 0.35 0.04 22 22 None
MSFT Microsoft Corporation 498.84 500.76 344.16 0.38% 44.94% 419.23 355.65 338.28 79.69 Options Chain 17.35 17.88 0.04 13 68 None
MTSI MACOM Technology Solutions Holdings Inc 140.68 152.50 84.00 7.75% 67.48% 117.15 89.54 82.43 77.56 Options Chain 5 12 None
MU Micron Technology Inc 122.29 135.99 61.54 10.07% 98.72% 97.33 82.70 80.28 83.91 Options Chain 7.63 9.33 0.08 16 69 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 11 21 None
PAYS PaySign Inc 8.10 8.10 1.80 0.00% 350.00% 3.52 3.14 2.86 83.51 Options Chain 0.33 0.60 0.07 12 35 None
SAH Sonic Automotive Inc - Class A 87.57 88.03 50.20 0.52% 74.44% 62.66 53.39 50.91 75.36 Options Chain None 16 60 None
SANM Sanmina Corp 102.34 103.03 61.52 0.67% 66.35% 76.58 63.51 57.73 75.37 Options Chain 15 51 None
SGHC Super Group (SGHC) Ltd 11.39 11.40 2.86 0.09% 298.25% 5.97 4.16 0.00 82.55 Options Chain 0.50 0.58 0.05 16 37 None
SII Sprott Inc 69.92 69.92 37.45 0.00% 86.70% 45.51 37.75 37.57 81.96 Options Chain 15 51 None
TMC TMC the metals company Inc 7.11 8.12 0.72 12.44% 887.50% 1.84 1.39 0.00 78.01 Options Chain 0.88 1.80 0.25 5 34 None
TPC Tutor Perini Corp 48.18 48.79 14.50 1.25% 232.28% 26.42 15.10 14.16 82.59 Options Chain 3.05 4.50 0.09 7 41 None
TTMI TTM Technologies Inc 44.02 44.43 15.77 0.92% 179.14% 23.25 17.59 16.61 79.43 Options Chain 10 49 None
UAN CVR Partners LP 88.93 93.73 58.82 5.12% 51.19% 72.42 69.97 67.00 77.21 Options Chain None 15 57 None
WWD Woodward Inc 247.98 253.26 145.13 2.08% 70.87% 179.87 140.37 132.18 78.14 Options Chain 12 55 None