High Momentum Stocks

This report is looking for stocks that are experiencing very high positive momentum in their stock price. The algorithm uses a combination of the Simple Moving Average (SMA) of 50, 150, and 200 days, 52-week high and 52-week low, and Relative Strength Index (RSI) to detect a long-term upward trend in the stock price. The rules of the algorithm are as follows:
  1. The current stock price is above its 150 and 200 day SMA.
  2. The stock's 150 day SMA is above the 200 day SMA.
  3. The stock's 200 day SMA is trending up.
  4. The stock's 50 day SMA is above its 150 and 200 SMA's.
  5. The current stock price is above its 50 day SMA.
  6. The current stock price is at least 30% above its 52-week low.
  7. The current stock price is at least within 25% of the 52-week high.
  8. The stock's RSI is greater than or equal to 75.
This report is best used during a bull market.

Download as spreadsheet Download

Ticker Company Current Price 52-Week High 52-Week Low Last Price to 52 Week High Last Price to 52 Week Low 50-Day SMA 150-Day SMA 200-Day SMA RSI Has Options? ATM Call Premium ATM Put Premium Premium To Stock Price Ratio Liquidity Rating Algorithm Score Safety Score Lists
ABBV Abbvie Inc 218.34 221.77 159.42 1.55% 36.96% 186.53 161.30 152.52 75.17 Options Chain 6.10 8.03 0.04 7 63 None
ABUS Arbutus Biopharma Corp 4.46 5.10 2.71 12.55% 64.58% 3.44 2.93 2.90 81.21 Options Chain 0.33 0.07 9 35 None
ANIP ANI Pharmaceuticals Inc 97.71 99.50 52.50 1.80% 86.11% 64.07 57.14 51.68 82.41 Options Chain 6 47 None
APP Applovin Corp - Class A 582.00 576.44 110.90 0.96% 424.80% 326.41 137.80 115.91 78.21 Options Chain 45.25 60.00 0.10 9 62 None
ARDX Ardelyx Inc 6.61 7.18 3.21 7.94% 105.92% 5.03 5.01 4.00 77.50 Options Chain 0.20 0.20 0.03 9 36
Small Cap Stock List
ARGX Argen X SE 756.38 779.03 510.06 2.91% 48.29% 606.94 484.63 445.16 77.95 Options Chain None 16 63 None
ARI Apollo Commercial Real Estate Finance Inc 10.84 11.11 7.50 2.43% 44.53% 9.07 8.81 8.66 76.50 Options Chain 8 58 None
ARMN Aris Mining Corp 9.77 9.77 3.29 0.00% 196.96% 5.24 3.83 3.75 81.50 Options Chain 0.63 0.83 0.08 11 36 None
ATRO Astronics Corp 39.89 46.61 14.13 14.42% 182.31% 24.52 19.06 17.08 75.07 Options Chain 7 42 None
CDE Coeur Mining Inc 15.53 15.74 4.58 1.33% 239.08% 7.49 4.99 4.77 79.98 Options Chain 0.43 0.75 0.05 12 52 None
CIEN CIENA Corp 131.28 134.31 49.21 2.26% 166.78% 77.28 57.71 57.24 83.60 Options Chain 4.80 5.35 0.04 8 56 None
CIFR Cipher Mining Inc 10.85 10.92 1.86 0.64% 483.33% 4.86 3.59 3.44 76.80 Options Chain 1.67 2.97 0.27 6 39 None
CNTA Centessa Pharmaceuticals plc 22.67 23.24 9.60 2.45% 136.15% 15.39 9.95 9.28 75.80 Options Chain 2.75 6.45 0.28 6 43 None
CPS Cooper-Standard Holdings Inc 39.07 39.79 10.38 1.81% 276.40% 18.67 15.56 14.53 78.53 Options Chain 13 40 None
CRDO Credo Technology Group Holding Ltd 159.32 168.42 26.96 5.40% 490.95% 67.60 34.65 0.00 79.04 Options Chain 16.70 21.90 0.14 12 29 None
CYD China Yuchai International 37.86 38.99 8.41 2.90% 350.18% 16.71 11.18 10.73 77.54 Options Chain None 20 57 None
DAKT Daktronics Inc 22.21 23.69 10.24 6.25% 116.89% 15.04 10.38 8.76 81.08 Options Chain None 14 39 None
DRD DRDGold Ltd 22.86 23.00 8.20 0.61% 178.78% 12.73 9.80 8.97 85.83 Options Chain 20 68 None
FTAI FTAI Aviation Ltd - Class A 169.85 180.25 74.48 5.77% 128.05% 126.23 74.43 60.73 75.06 Options Chain 9 56 None
GALT Galectin Therapeutics Inc 5.94 6.55 0.73 9.31% 713.70% 2.13 2.01 1.97 76.44 Options Chain 0.33 0.73 0.12 5 30 None
GLW Corning Inc 75.47 77.87 36.95 3.08% 104.25% 49.92 38.03 36.57 83.01 Options Chain 3.70 4.70 0.06 9 57 None
GOOG Alphabet Inc - Class C 240.78 242.57 142.36 0.74% 69.13% 179.08 147.73 141.45 82.03 Options Chain 9.78 12.08 0.05 13 69 None
GOOGL Alphabet Inc - Class A 240.37 242.25 140.23 0.78% 71.41% 177.70 146.61 140.50 82.75 Options Chain 10.23 12.63 0.05 13 69 None
HALO Halozyme Therapeutics Inc 77.53 77.60 42.01 0.09% 84.55% 57.02 48.13 46.20 77.50 Options Chain 2.78 2.38 0.04 14 51 None
HBM Hudbay Minerals Inc 13.57 13.64 5.95 0.51% 128.07% 8.97 6.96 6.68 78.34 Options Chain 0.20 0.01 17 56 None
HCI HCI Group Inc 182.45 183.31 89.99 0.47% 102.74% 134.61 91.60 84.57 77.66 Options Chain None 19 57 None
HL Hecla Mining Company 11.15 11.51 4.46 3.13% 150.00% 5.95 5.36 5.25 88.09 Options Chain 0.80 1.49 0.13 14 48 None
IAG Iamgold Corp 11.05 11.36 4.44 2.73% 148.87% 6.43 4.10 3.66 82.64 Options Chain 0.20 0.58 0.05 12 56 None
IDCC Interdigital Inc 324.87 327.49 132.89 0.80% 144.47% 205.49 128.28 110.63 77.03 Options Chain None 16 61 None
IMAX Imax Corp 31.81 32.36 18.76 1.70% 69.56% 25.22 19.96 19.19 78.92 Options Chain 1.10 1.70 0.05 10 49 None
INOD Innodata Inc 60.97 71.00 13.02 14.13% 368.28% 39.71 19.40 15.94 76.10 Options Chain 5.25 7.45 0.12 16 49 None
INSM Insmed Inc 145.78 149.08 60.40 2.21% 141.36% 83.22 48.52 42.25 77.58 Options Chain 4.55 5.70 0.04 3 49 None
KGC Kinross Gold Corp 23.26 23.65 8.93 1.65% 160.47% 12.99 8.03 7.12 82.64 Options Chain 1.37 1.68 0.07 16 49 None
LBPH Longboard Pharmaceuticals Inc 59.98 60.03 15.64 0.08% 283.50% 13.61 13.24 0.00 77.51 No N/A N/A N/A 7 37 None
MU Micron Technology Inc 150.57 158.28 61.48 4.87% 144.91% 101.31 87.33 82.89 76.62 Options Chain 13.03 17.80 0.12 17 68 None
NGD New Gold Inc 6.53 6.63 2.43 1.51% 168.72% 3.63 2.16 1.95 77.27 Options Chain 0.25 0.18 0.04 10 47 None
OR Osisko Gold Royalties Ltd 35.89 36.20 17.47 0.86% 105.44% 22.56 17.11 15.58 83.85 Options Chain 1.05 0.03 13 56 None
ORCL Oracle Corp 307.86 345.72 118.18 10.95% 160.50% 181.77 132.84 118.16 81.21 Options Chain 18.88 23.45 0.08 8 62 None
OSG Overseas Shipholding Group Inc - Class A 8.49 8.50 3.98 0.12% 113.32% 3.75 3.71 3.37 76.67 No N/A N/A N/A 10 21 None
PAHC Phibro Animal Health Corp - Class A 41.19 41.57 16.03 0.91% 156.96% 23.91 17.15 17.08 77.42 Options Chain None 16 44 None
PBPB Potbelly Corp 17.02 17.04 7.27 0.12% 134.11% 10.45 9.28 8.36 81.19 Options Chain 13 39 None
PFSI PennyMac Financial Services Inc 124.41 127.56 85.23 2.47% 45.97% 101.23 83.74 75.93 78.40 Options Chain None 13 61 None
PSTG Pure Storage Inc - Class A 82.46 83.32 34.51 1.03% 138.95% 56.32 45.30 41.13 75.90 Options Chain 2.80 2.65 0.03 10 49 None
ROIV Roivant Sciences Ltd 14.41 14.47 8.73 0.41% 65.06% 11.28 10.30 9.10 79.63 Options Chain 0.83 1.10 0.08 7 42 None
SPNS Sapiens International Corp NV 43.00 43.13 23.69 0.30% 81.51% 29.68 27.31 26.54 77.18 Options Chain 0.08 0.00 15 40 None
STX Seagate Technology Holdings Plc 196.81 199.24 62.86 1.22% 213.09% 110.58 84.72 82.57 76.96 Options Chain 14.35 16.85 0.09 14 59 None
TRVI Trevi Therapeutics Inc 9.75 9.92 2.36 1.71% 313.14% 5.25 3.31 2.99 75.61 Options Chain 0.68 1.68 0.17 10 36 None
UWMC UWM Holdings Corporation Class A 6.91 8.61 3.79 19.74% 82.32% 5.35 5.33 4.86 80.52 Options Chain 0.43 0.63 0.09 9 50 None
WDC Western Digital Corp 96.15 98.86 28.74 2.74% 234.55% 53.64 43.06 41.79 83.21 Options Chain 7.48 9.23 0.10 12 63 None