Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $14.57 as of 5/27/2025 2:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.30 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/27/2025 12:58:54 PM EST |
| 5.00 | 7.50 | 11.70 | 9.34 | 0.00 | 0.00% | 0 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 12:58:54 PM EST |
| 7.50 | 6.60 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 61 | 2.16 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:58:54 PM EST |
| 10.00 | 4.10 | 4.90 | 4.81 | +0.72 | +17.61% | 3 | 1,401 | 1.38 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 12.50 | 2.10 | 2.60 | 2.05 | 0.00 | 0.00% | 0 | 6,252 | 1.02 | 0.85 | 0.10 | -0.01 | 5/16/2025 | 5/27/2025 12:58:54 PM EST |
| 15.00 | 0.45 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 895 | 0.63 | 0.44 | 0.18 | -0.02 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.20 | -0.04 | -16.67% | 5 | 434 | 0.76 | 0.11 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,131 | 0.92 | 0.02 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 621 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 16 | 1,842 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 48 | 2.49 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:54 PM EST |
| 40.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 12:58:54 PM EST |
| 45.00 | 0.00 | 0.90 | 1.55 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/27/2025 12:58:54 PM EST |
| 50.00 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 18 | 3.51 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 5/27/2025 12:58:54 PM EST |
| 55.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 31 | 3.68 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 12:58:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 400 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/27/2025 12:58:54 PM EST |
| 65.00 | 0.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 70 | 3.96 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/27/2025 12:58:54 PM EST |
| 70.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 5/27/2025 12:58:54 PM EST |
| 75.00 | 0.00 | 0.90 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 80.00 | 0.00 | 0.90 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 85.00 | 0.00 | 0.90 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 95.00 | 0.00 | 0.90 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 100.00 | 0.00 | 4.90 | 7.72 | 0.00 | 0.00% | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/27/2025 12:58:54 PM EST |
| 105.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/27/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/27/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 20 | 2,427 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,169 | 0.99 | -0.01 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 12.50 | 0.15 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 152 | 0.88 | -0.15 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 15.00 | 0.95 | 1.55 | 2.00 | 0.00 | 0.00% | 0 | 46 | 0.53 | -0.56 | 0.18 | -0.02 | 5/13/2025 | 5/27/2025 12:58:54 PM EST |
| 17.50 | 2.70 | 3.60 | 4.30 | 0.00 | 0.00% | 0 | 11 | 1.10 | -0.89 | 0.09 | -0.01 | 5/13/2025 | 5/27/2025 12:58:54 PM EST |
| 20.00 | 5.10 | 6.40 | 5.80 | 0.00 | 0.00% | 0 | 3 | 2.61 | -0.98 | 0.02 | 0.00 | 4/24/2025 | 5/27/2025 12:58:54 PM EST |
| 22.50 | 7.60 | 8.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 25.00 | 10.10 | 10.90 | 9.40 | 0.00 | 0.00% | 0 | 72 | 1.79 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/27/2025 12:58:54 PM EST |
| 30.00 | 15.10 | 17.90 | 15.50 | 0.00 | 0.00% | 0 | 6 | 3.78 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 12:58:54 PM EST |
| 35.00 | 20.20 | 21.00 | 23.90 | 0.00 | 0.00% | 0 | 653 | 2.58 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/27/2025 12:58:54 PM EST |
| 40.00 | 23.10 | 27.30 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 45.00 | 28.10 | 32.50 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 50.00 | 33.20 | 37.40 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 55.00 | 38.10 | 42.50 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 60.00 | 43.30 | 47.30 | 16.90 | 0.00 | 0.00% | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 5/27/2025 12:58:54 PM EST |
| 65.00 | 48.10 | 52.50 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 70.00 | 53.10 | 57.50 | 22.10 | 0.00 | 0.00% | 0 | 16 | 5.21 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 5/27/2025 12:58:54 PM EST |
| 75.00 | 58.30 | 62.30 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 80.00 | 63.10 | 67.50 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 85.00 | 68.20 | 72.40 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 90.00 | 73.10 | 77.20 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 95.00 | 78.10 | 82.50 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 100.00 | 83.10 | 87.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 105.00 | 88.10 | 92.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |