Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $54.14 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.00 | 34.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 26.70 | 31.50 | 24.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 22.10 | 26.50 | 24.00 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 17.50 | 21.50 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 12.70 | 17.00 | % | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 45.00 | 8.00 | 12.50 | 24.00 | 0.00 | 0.00% | 0 | 10 | 1.18 | 0.87 | 0.02 | -0.05 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 50.00 | 4.50 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.72 | 0.03 | -0.07 | 9/4/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 1.55 | 6.10 | 8.90 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.53 | 0.04 | -0.08 | 11/5/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 0.70 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 522 | 0.74 | 0.36 | 0.04 | -0.07 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 5.00 | 7.90 | 0.00 | 0.00% | 0 | 767 | 1.37 | 0.22 | 0.03 | -0.06 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.12 | 0.02 | -0.04 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 12 | 1.74 | 0.07 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 5.00 | % | 0 | 0 | 1.90 | 0.03 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 5.00 | % | 0 | 0 | 2.04 | 0.02 | 0.00 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 5.00 | % | 0 | 0 | 2.16 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 5.00 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 5.00 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 2.53 | -0.01 | 0.00 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 3 | 2.05 | -0.04 | 0.01 | -0.03 | 6/18/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 0.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 155 | 1.61 | -0.13 | 0.02 | -0.05 | 10/4/2024 | 11/20/2024 4:00:00 PM EST |
| 50.00 | 1.00 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 204 | 0.60 | -0.28 | 0.03 | -0.07 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 2.60 | 6.30 | 4.80 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.47 | 0.04 | -0.08 | 9/25/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 6.00 | 9.70 | 7.60 | +5.60 | +280.00% | 1 | 1 | 0.69 | -0.64 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 65.00 | 10.00 | 14.00 | % | 0 | 0 | 1.15 | -0.78 | 0.03 | -0.06 | 11/20/2024 4:00:00 PM EST | |||
| 70.00 | 14.50 | 18.40 | % | 0 | 0 | 1.24 | -0.88 | 0.02 | -0.04 | 11/20/2024 4:00:00 PM EST | |||
| 75.00 | 19.00 | 23.00 | % | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 80.00 | 24.00 | 28.50 | % | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 85.00 | 29.00 | 33.50 | % | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 90.00 | 34.00 | 38.50 | % | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 95.00 | 38.50 | 43.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 100.00 | 43.50 | 48.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |