Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $10.79 as of 3/28/2025 8:16:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 5.20 | 6.30 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 2.85 | 3.80 | 3.31 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.99 | 0.02 | 0.00 | 2/10/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 1.10 | 1.70 | 1.12 | -0.35 | -23.81% | 20 | 732 | 0.97 | 0.71 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.10 | 0.40 | 0.30 | -0.10 | -25.00% | 1 | 1,445 | 0.75 | 0.24 | 0.16 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 142 | 1.09 | 0.04 | 0.05 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 103 | 2.26 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 18 | 3.50 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 114 | 3.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 11 | 4.80 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/28/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/28/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 5.52 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.50 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.50 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.50 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 51 | 1.89 | -0.01 | 0.02 | 0.00 | 2/10/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.25 | 0.70 | 0.45 | +0.05 | +12.50% | 3 | 2,286 | 0.73 | -0.29 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 1.50 | 2.45 | 1.80 | 0.00 | 0.00% | 0 | 27 | 1.34 | -0.76 | 0.16 | -0.02 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 3.80 | 4.80 | 3.55 | 0.00 | 0.00% | 0 | 27 | 1.74 | -0.96 | 0.05 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 6.30 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 6 | 2.02 | -1.00 | 0.01 | 0.00 | 1/15/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 8.80 | 9.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 11.30 | 12.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 13.80 | 14.60 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 18.90 | 20.50 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 23.80 | 24.60 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 28.80 | 29.80 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 45.00 | 33.70 | 34.60 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 50.00 | 38.80 | 39.70 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 55.00 | 43.70 | 44.70 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 48.80 | 49.50 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 53.80 | 54.70 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 58.70 | 59.70 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 63.80 | 64.70 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 68.80 | 69.70 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 85.00 | 73.70 | 74.80 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 90.00 | 78.90 | 79.70 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 84.00 | 84.70 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 88.80 | 89.40 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 93.70 | 94.70 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |