Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $6.40 as of 4/10/2026 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 6.00 | 3.50 | 3.50 | 0.00 | 0.00% | 1.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.89 | 0.21 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.68 | 0.04 | 0.12 | -0.01 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.11 | 0.21 | -0.02 | 4/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.80 | 1.95 | 1.38 | 1.72 | 0.00 | 0.00% | 0.18 | 0 | 27 | 3.50 | -0.96 | 0.12 | -0.01 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 1.60 | 6.50 | 4.05 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:57 PM EST |
| 12.50 | 4.10 | 9.00 | 6.55 | 6.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 6.60 | 11.50 | 9.05 | 8.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:57 PM EST |
| 17.50 | 9.10 | 14.00 | 11.55 | 11.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:57 PM EST |