Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $6.65 as of 2/21/2025 8:21:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.15 | 5.00 | % | 0 | 0 | 7.62 | 0.95 | 0.08 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.70 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.31 | 0.28 | -0.01 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | 0.02 | 0.04 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | -0.05 | 0.08 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.50 | 1.70 | % | 0 | 0 | 1.35 | -0.69 | 0.28 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 1.00 | 5.50 | % | 0 | 0 | 4.20 | -0.98 | 0.04 | 0.00 | 2/21/2025 3:59:56 PM EST |