Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $12.31 as of 9/3/2026 11:03:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.10 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 5.00 | 9.70 | 7.35 | % | 1.47 | 0 | 0 | 8.57 | 0.99 | 0.01 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 7.50 | 2.50 | 7.20 | 4.85 | % | 0.65 | 0 | 0 | 5.57 | 0.91 | 0.03 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.20 | 5.00 | 2.60 | 3.44 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.04 | 0.76 | 0.05 | -0.06 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 1.89 | 0.00 | 0.00% | 0.20 | 0 | 3 | 5.13 | 0.59 | 0.07 | -0.08 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 5.85 | 0.44 | 0.07 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 6.40 | 0.31 | 0.06 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 6.84 | 0.22 | 0.05 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 7.21 | 0.15 | 0.04 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 7.52 | 0.10 | 0.03 | -0.04 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 9/3/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.04 | -0.09 | 0.03 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.24 | 0.05 | -0.06 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 5.20 | -0.41 | 0.07 | -0.08 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 0.70 | 5.00 | 2.85 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.35 | -0.56 | 0.07 | -0.08 | 8/20/2026 | 9/3/2026 3:59:56 PM EST |
| 17.50 | 2.65 | 7.50 | 5.08 | % | 0.29 | 0 | 0 | 3.95 | -0.69 | 0.06 | -0.07 | 9/3/2026 3:59:56 PM EST | |||
| 20.00 | 5.30 | 10.00 | 7.65 | % | 0.38 | 0 | 0 | 4.40 | -0.78 | 0.05 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 22.50 | 7.80 | 12.50 | 10.15 | % | 0.45 | 0 | 0 | 4.79 | -0.85 | 0.04 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 10.30 | 15.00 | 12.65 | % | 0.51 | 0 | 0 | 5.10 | -0.90 | 0.03 | -0.04 | 9/3/2026 3:59:56 PM EST |