Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $12.46 as of 9/4/2026 7:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.40 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 5.00 | 9.90 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 9/4/2026 3:59:48 PM EST | |||
| 7.50 | 2.50 | 7.40 | 4.95 | % | 0.66 | 0 | 0 | 6.45 | 0.90 | 0.03 | -0.04 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.20 | 5.00 | 2.60 | 3.44 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.41 | 0.76 | 0.06 | -0.07 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 1.89 | 0.00 | 0.00% | 0.20 | 0 | 3 | 5.50 | 0.58 | 0.07 | -0.08 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 6.23 | 0.43 | 0.07 | -0.08 | 9/4/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 6.79 | 0.30 | 0.06 | -0.07 | 9/4/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 7.24 | 0.21 | 0.05 | -0.06 | 9/4/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 7.62 | 0.15 | 0.04 | -0.05 | 9/4/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 7.94 | 0.10 | 0.03 | -0.04 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 9/4/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | -0.10 | 0.03 | -0.04 | 9/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 7.68 | -0.24 | 0.06 | -0.07 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.15 | -0.42 | 0.07 | -0.08 | 9/4/2026 3:59:48 PM EST | |||
| 15.00 | 0.60 | 5.00 | 2.80 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.36 | -0.57 | 0.07 | -0.08 | 8/20/2026 | 9/4/2026 3:59:48 PM EST |
| 17.50 | 2.70 | 7.50 | 5.10 | % | 0.29 | 0 | 0 | 3.96 | -0.70 | 0.06 | -0.07 | 9/4/2026 3:59:48 PM EST | |||
| 20.00 | 5.30 | 10.00 | 7.65 | % | 0.38 | 0 | 0 | 4.43 | -0.79 | 0.05 | -0.06 | 9/4/2026 3:59:48 PM EST | |||
| 22.50 | 7.80 | 12.50 | 10.15 | % | 0.45 | 0 | 0 | 4.82 | -0.85 | 0.04 | -0.05 | 9/4/2026 3:59:48 PM EST | |||
| 25.00 | 10.20 | 15.00 | 12.60 | % | 0.50 | 0 | 0 | 5.15 | -0.90 | 0.03 | -0.04 | 9/4/2026 3:59:48 PM EST |