Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $9.98 as of 10/19/2026 6:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 10.00 | 7.60 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:57 PM EST | |||
| 5.00 | 3.00 | 7.90 | 5.45 | 2.40 | 0.00 | 0.00% | 1.09 | 0 | 0 | 6.39 | 0.93 | 0.02 | -0.01 | 5/5/2026 | 10/19/2026 3:59:57 PM EST |
| 7.50 | 0.60 | 5.50 | 3.05 | 4.64 | 0.00 | 0.00% | 0.41 | 0 | 12 | 4.01 | 0.80 | 0.05 | -0.03 | 6/26/2026 | 10/19/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 5.00 | 2.60 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 80 | 4.33 | 0.64 | 0.06 | -0.04 | 10/15/2026 | 10/19/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 4.90 | 0.49 | 0.06 | -0.04 | 8/6/2026 | 10/19/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 80 | 1.87 | 0.37 | 0.06 | -0.04 | 5/19/2026 | 10/19/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 5.64 | 0.28 | 0.05 | -0.03 | 10/19/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 5.91 | 0.21 | 0.05 | -0.03 | 10/19/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 6.13 | 0.16 | 0.04 | -0.02 | 10/19/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 6.33 | 0.12 | 0.03 | -0.02 | 10/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/19/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 10/19/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 7.23 | -0.20 | 0.05 | -0.03 | 10/6/2026 | 10/19/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.65 | -0.36 | 0.06 | -0.04 | 5/26/2026 | 10/19/2026 3:59:57 PM EST |
| 12.50 | 1.45 | 5.00 | 3.23 | % | 0.26 | 0 | 0 | 2.93 | -0.51 | 0.06 | -0.04 | 10/19/2026 3:59:57 PM EST | |||
| 15.00 | 2.60 | 7.50 | 5.05 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.39 | -0.63 | 0.06 | -0.04 | 3/31/2026 | 10/19/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | 3.33 | -0.72 | 0.05 | -0.03 | 10/19/2026 3:59:57 PM EST | |||
| 20.00 | 7.50 | 12.40 | 9.95 | % | 0.50 | 0 | 0 | 3.95 | -0.79 | 0.05 | -0.03 | 10/19/2026 3:59:57 PM EST | |||
| 22.50 | 10.00 | 14.30 | 12.15 | % | 0.54 | 0 | 0 | 3.70 | -0.84 | 0.04 | -0.02 | 10/19/2026 3:59:57 PM EST | |||
| 25.00 | 12.50 | 17.00 | 14.75 | % | 0.59 | 0 | 0 | 4.07 | -0.88 | 0.03 | -0.02 | 10/19/2026 3:59:57 PM EST |