Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $8.78 as of 2/20/2026 1:13:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 8.50 6.15 % 2.46 0 0 0.00 0.99 0.01 0.00 2/20/2026 3:59:59 PM EST
5.00 1.40 6.00 3.70 % 0.74 0 0 5.83 0.89 0.04 -0.02 2/20/2026 3:59:59 PM EST
7.50 0.30 4.70 2.50 % 0.33 0 0 4.92 0.71 0.06 -0.03 2/20/2026 3:59:59 PM EST
10.00 0.00 5.00 2.50 0.50 0.00 0.00% 0.25 0 23 6.12 0.54 0.07 -0.04 2/17/2026 2/20/2026 3:59:59 PM EST
12.50 0.00 0.80 0.40 0.15 0.00 0.00% 0.03 0 10 1.92 0.40 0.07 -0.04 2/12/2026 2/20/2026 3:59:59 PM EST
15.00 0.00 5.00 2.50 % 0.17 0 0 7.04 0.29 0.06 -0.03 2/20/2026 3:59:59 PM EST
17.50 0.00 5.00 2.50 % 0.14 0 0 7.35 0.22 0.05 -0.03 2/20/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 5.00 2.50 % 1.00 0 0 0.00 -0.01 0.01 0.00 2/20/2026 3:59:59 PM EST
5.00 0.00 5.00 2.50 % 0.50 0 0 0.00 -0.11 0.04 -0.02 2/20/2026 3:59:59 PM EST
7.50 0.00 5.00 2.50 % 0.33 0 0 7.36 -0.29 0.06 -0.03 2/20/2026 3:59:59 PM EST
10.00 0.00 5.00 2.50 % 0.25 0 0 4.47 -0.46 0.07 -0.04 2/20/2026 3:59:59 PM EST
12.50 1.50 6.30 3.90 % 0.31 0 0 3.74 -0.60 0.07 -0.04 2/20/2026 3:59:59 PM EST
15.00 4.00 8.60 6.30 % 0.42 0 0 3.98 -0.71 0.06 -0.03 2/20/2026 3:59:59 PM EST
17.50 6.50 11.00 8.75 % 0.50 0 0 4.23 -0.78 0.05 -0.03 2/20/2026 3:59:59 PM EST