Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $7.86 as of 6/19/2025 7:26:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.50 | 5.00 | 3.12 | 0.00 | 0.00% | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 201 | 1.13 | 0.76 | 0.69 | -0.03 | 5/30/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 9.41 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | -0.24 | 0.69 | -0.03 | 6/18/2025 3:29:04 PM EST | |||
| 10.00 | 0.30 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |