Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $7.62 as of 12/17/2025 10:44:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 7.50 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST | |||
| 5.00 | 0.50 | 5.00 | 2.75 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/17/2025 10:58:49 AM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.57 | 0.32 | -0.11 | 12/17/2025 10:58:49 AM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | 0.05 | 0.09 | -0.03 | 11/4/2025 | 12/17/2025 10:58:49 AM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 60 | 3.61 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 10:58:49 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 39 | 3.45 | -0.43 | 0.32 | -0.11 | 12/11/2025 | 12/17/2025 10:58:49 AM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 4.46 | -0.95 | 0.09 | -0.03 | 12/17/2025 10:58:49 AM EST | |||
| 12.50 | 2.50 | 5.40 | 3.95 | % | 0.32 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST | |||
| 15.00 | 5.00 | 7.80 | 6.40 | % | 0.43 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 12/17/2025 10:58:49 AM EST |