Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $10.78 as of 7/16/2026 6:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.90 | 7.70 | % | 3.08 | 0 | 0 | 8.87 | 0.99 | 0.00 | 0.00 | 7/17/2026 1:59:03 PM EST | |||
| 5.00 | 3.00 | 8.00 | 5.50 | 3.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.57 | 0.93 | 0.02 | -0.01 | 5/14/2026 | 7/17/2026 1:59:03 PM EST |
| 7.50 | 0.80 | 5.50 | 3.15 | 3.00 | 0.00 | 0.00% | 0.42 | 0 | 58 | 3.67 | 0.81 | 0.04 | -0.03 | 5/22/2026 | 7/17/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 2.59 | 0.00 | 0.00% | 0.25 | 0 | 68 | 3.83 | 0.66 | 0.05 | -0.04 | 6/29/2026 | 7/17/2026 1:59:03 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 80 | 4.40 | 0.52 | 0.06 | -0.04 | 4/30/2026 | 7/17/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 50 | 4.81 | 0.41 | 0.06 | -0.04 | 4/30/2026 | 7/17/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 11 | 5.13 | 0.32 | 0.05 | -0.03 | 7/6/2026 | 7/17/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 2.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 7/17/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -0.07 | 0.02 | -0.01 | 6/22/2026 | 7/17/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.98 | -0.19 | 0.04 | -0.03 | 7/17/2026 1:59:03 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 4.54 | -0.34 | 0.05 | -0.04 | 7/17/2026 1:59:03 PM EST | |||
| 12.50 | 0.40 | 5.00 | 2.70 | % | 0.22 | 0 | 0 | 2.94 | -0.48 | 0.06 | -0.04 | 7/17/2026 1:59:03 PM EST | |||
| 15.00 | 2.40 | 7.00 | 4.70 | % | 0.31 | 0 | 0 | 3.00 | -0.59 | 0.06 | -0.04 | 7/17/2026 1:59:03 PM EST | |||
| 17.50 | 4.80 | 9.50 | 7.15 | % | 0.41 | 0 | 0 | 3.35 | -0.68 | 0.05 | -0.03 | 7/17/2026 1:59:03 PM EST |