Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $9.89 as of 5/29/2026 2:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.90 | 7.45 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 5.00 | 2.50 | 7.50 | 5.00 | 1.75 | 0.00 | 0.00% | 1.00 | 0 | 1 | 7.97 | 0.93 | 0.02 | -0.02 | 4/30/2026 | 5/29/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 5.00 | 2.60 | % | 0.35 | 0 | 0 | 4.80 | 0.78 | 0.05 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.19 | 0.60 | 0.07 | -0.06 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 6.57 | 0.45 | 0.07 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 7.08 | 0.33 | 0.06 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 7.48 | 0.24 | 0.05 | -0.04 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.71 | -0.07 | 0.02 | -0.02 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 36 | 9.03 | -0.22 | 0.05 | -0.04 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 5.74 | -0.40 | 0.07 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 12.50 | 0.70 | 5.00 | 2.85 | % | 0.23 | 0 | 0 | 3.51 | -0.55 | 0.07 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 15.00 | 2.80 | 7.50 | 5.15 | % | 0.34 | 0 | 0 | 4.08 | -0.67 | 0.06 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 4.52 | -0.76 | 0.05 | -0.04 | 5/29/2026 3:59:58 PM EST |