Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $6.01 as of 4/29/2025 7:25:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.30 | 2.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 4/28/2025 3:59:57 PM EST |
| 5.00 | 1.05 | 1.30 | 0.91 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.82 | 0.20 | -0.01 | 4/23/2025 | 4/28/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 103 | 2.27 | 0.21 | 0.20 | -0.01 | 4/28/2025 | 4/28/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 34 | 2.00 | 0.02 | 0.03 | 0.00 | 3/6/2025 | 4/28/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 4/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0 | 6 | 2.44 | -0.18 | 0.20 | -0.01 | 4/22/2025 | 4/28/2025 3:59:57 PM EST |
| 7.50 | 1.45 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 2 | 1.35 | -0.79 | 0.20 | -0.01 | 3/14/2025 | 4/28/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 6.50 | % | 0 | 0 | 6.58 | -0.98 | 0.03 | 0.00 | 4/28/2025 3:59:57 PM EST | |||
| 12.50 | 4.90 | 9.00 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:57 PM EST |