Options Chain for FENNEC PHARMACEUTICALS INC COM (FENC) - $8.57 as of 10/24/2025 7:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.30 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 1.50 | 5.80 | 3.65 | 3.80 | 0.00 | 0.00% | 0.73 | 0 | 769 | 4.96 | 0.90 | 0.03 | -0.02 | 8/19/2025 | 10/24/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 5.00 | 2.55 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 604 | 5.02 | 0.73 | 0.06 | -0.03 | 8/22/2025 | 10/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 123 | 1.29 | 0.55 | 0.07 | -0.04 | 8/18/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 80 | 6.35 | 0.41 | 0.07 | -0.04 | 6/27/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 6.75 | 0.30 | 0.06 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 7.07 | 0.22 | 0.05 | -0.03 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.00 | -0.10 | 0.03 | -0.02 | 5/20/2025 | 10/24/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 3 | 7.43 | -0.27 | 0.06 | -0.03 | 10/6/2025 | 10/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.57 | -0.45 | 0.07 | -0.04 | 5/21/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 1.50 | 6.00 | 3.75 | % | 0.30 | 0 | 0 | 3.55 | -0.59 | 0.07 | -0.04 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 3.50 | 8.10 | 5.80 | % | 0.39 | 0 | 0 | 3.60 | -0.70 | 0.06 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 6.00 | 11.00 | 8.50 | % | 0.49 | 0 | 0 | 4.36 | -0.78 | 0.05 | -0.03 | 10/24/2025 3:59:55 PM EST |