ATHM
|
Autohome Inc |
27.80 |
27.25 |
Add |
5/23/2024 |
11/21/2024 |
-1.98% |
ATHM
|
Autohome Inc |
28.61 |
27.25 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
BANF
|
Bancfirst Corp |
83.95 |
121.21 |
Add |
6/18/2024 |
11/20/2024 |
44.38% |
BANF
|
Bancfirst Corp |
86.60 |
121.21 |
Drop |
7/4/2024 |
11/20/2024 |
|
BANF
|
Bancfirst Corp |
106.40 |
121.21 |
Add |
8/31/2024 |
11/20/2024 |
13.92% |
BANF
|
Bancfirst Corp |
105.25 |
121.21 |
Drop |
10/1/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
BANR
|
Banner Corp |
71.50 |
72.27 |
Add |
11/8/2024 |
11/21/2024 |
1.08% |
BANR
|
Banner Corp |
73.59 |
72.27 |
Drop |
11/14/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
BCC
|
Boise Cascade Company |
124.16 |
138.18 |
Drop |
8/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
94.07 |
102.75 |
Add |
10/17/2024 |
11/21/2024 |
9.23% |
|
|
|
|
|
|
|
|
BKE
|
Buckle Inc |
35.51 |
47.25 |
Drop |
6/16/2024 |
11/21/2024 |
|
BKE
|
Buckle Inc |
38.69 |
47.25 |
Add |
7/16/2024 |
11/21/2024 |
22.12% |
BKE
|
Buckle Inc |
41.51 |
47.25 |
Drop |
9/12/2024 |
11/21/2024 |
|
BKE
|
Buckle Inc |
43.08 |
47.25 |
Add |
10/15/2024 |
11/21/2024 |
9.68% |
|
|
|
|
|
|
|
|
BLK
|
BlackRock Finance Inc |
838.27 |
1,032.50 |
Drop |
8/13/2024 |
11/21/2024 |
|
BLK
|
BlackRock Finance Inc |
889.84 |
1,032.50 |
Add |
9/5/2024 |
11/21/2024 |
16.03% |
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
80.04 |
81.44 |
Drop |
11/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
BSM
|
Black Stone Minerals L.P. |
15.75 |
15.05 |
Drop |
5/15/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
CFFI
|
C & F Financial Corp |
44.65 |
74.48 |
Add |
5/26/2024 |
11/21/2024 |
66.81% |
CFFI
|
C & F Financial Corp |
45.05 |
74.48 |
Drop |
6/16/2024 |
11/21/2024 |
|
CFFI
|
C & F Financial Corp |
58.99 |
74.48 |
Add |
8/24/2024 |
11/21/2024 |
26.26% |
CFFI
|
C & F Financial Corp |
56.80 |
74.48 |
Drop |
9/17/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
CFR
|
Cullen Frost Bankers Inc |
117.71 |
137.83 |
Drop |
7/27/2024 |
11/20/2024 |
|
CFR
|
Cullen Frost Bankers Inc |
127.35 |
137.83 |
Add |
11/2/2024 |
11/20/2024 |
8.23% |
|
|
|
|
|
|
|
|
CLRO
|
ClearOne Inc |
0.76 |
0.48 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
49.16 |
48.60 |
Drop |
8/1/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
CNS
|
Cohen & Steers Inc |
84.28 |
99.99 |
Drop |
8/3/2024 |
11/20/2024 |
|
CNS
|
Cohen & Steers Inc |
82.02 |
99.99 |
Add |
8/13/2024 |
11/20/2024 |
21.91% |
CNS
|
Cohen & Steers Inc |
105.01 |
99.99 |
Drop |
11/12/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
155.26 |
169.66 |
Add |
5/15/2024 |
11/21/2024 |
9.27% |
DHIL
|
Diamond Hill Investment Group Inc - Class A |
150.91 |
169.66 |
Drop |
8/3/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
DMLP
|
Dorchester Minerals LP |
32.21 |
33.30 |
Drop |
6/4/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
ECCC
|
Eagle Point Credit Company Inc |
22.36 |
23.57 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
ETD
|
Ethan Allen Interiors Inc |
32.05 |
29.10 |
Drop |
8/3/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
EWBC
|
East West Bancorp Inc |
77.86 |
105.66 |
Add |
5/15/2024 |
11/20/2024 |
35.71% |
EWBC
|
East West Bancorp Inc |
78.51 |
105.66 |
Drop |
8/10/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
EXPD
|
Expeditors International Of Washington Inc |
117.52 |
117.80 |
Drop |
5/15/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
FAF
|
First American Financial Corp |
64.01 |
66.25 |
Add |
10/29/2024 |
11/20/2024 |
3.50% |
FAF
|
First American Financial Corp |
62.49 |
66.25 |
Drop |
11/8/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.50 |
53.49 |
Add |
5/16/2024 |
11/21/2024 |
15.03% |
FDBC
|
Fidelity D&D Bancorp Inc |
47.25 |
53.49 |
Drop |
5/21/2024 |
11/21/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.04 |
53.49 |
Add |
7/24/2024 |
11/21/2024 |
-1.02% |
FDBC
|
Fidelity D&D Bancorp Inc |
44.29 |
53.49 |
Drop |
8/15/2024 |
11/21/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
55.53 |
53.49 |
Add |
11/14/2024 |
11/21/2024 |
-3.67% |
FDBC
|
Fidelity D&D Bancorp Inc |
53.84 |
53.49 |
Drop |
11/19/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.97 |
5.20 |
Drop |
5/15/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
FGFPP
|
FG Financial Group Inc |
16.80 |
17.00 |
Add |
5/23/2024 |
11/21/2024 |
1.19% |
FGFPP
|
FG Financial Group Inc |
16.07 |
17.00 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
FHI
|
Federated Hermes Inc - Class B |
34.87 |
41.66 |
Drop |
7/31/2024 |
11/20/2024 |
|
FHI
|
Federated Hermes Inc - Class B |
39.85 |
41.66 |
Add |
10/29/2024 |
11/20/2024 |
4.54% |
|
|
|
|
|
|
|
|
FSCO
|
FS Credit Opportunities Corp |
6.32 |
6.56 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
113.39 |
116.82 |
Add |
10/29/2024 |
11/20/2024 |
3.02% |
|
|
|
|
|
|
|
|
IBOC
|
International Bancshares Corp |
63.67 |
70.66 |
Add |
8/3/2024 |
11/20/2024 |
10.98% |
IBOC
|
International Bancshares Corp |
57.77 |
70.66 |
Drop |
8/13/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
IIIN
|
Insteel Industries Inc |
27.76 |
29.51 |
Drop |
10/29/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
IMPPP
|
Imperial Petroleum Inc |
24.25 |
25.25 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
IOSP
|
Innospec Inc |
128.95 |
116.69 |
Add |
5/15/2024 |
11/20/2024 |
-9.51% |
IOSP
|
Innospec Inc |
129.07 |
116.69 |
Drop |
5/21/2024 |
11/20/2024 |
|
IOSP
|
Innospec Inc |
120.00 |
116.69 |
Add |
11/8/2024 |
11/20/2024 |
-2.76% |
IOSP
|
Innospec Inc |
116.68 |
116.69 |
Drop |
11/19/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
272.89 |
277.64 |
Drop |
11/14/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
JXN
|
Jackson Financial Inc - Class A |
110.99 |
99.46 |
Add |
11/8/2024 |
11/20/2024 |
-10.39% |
|
|
|
|
|
|
|
|
KRT
|
Karat Packaging Inc |
27.36 |
28.55 |
Drop |
5/15/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
LEN
|
Lennar Corp - Class A |
143.28 |
168.23 |
Drop |
7/4/2024 |
11/21/2024 |
|
LEN
|
Lennar Corp - Class A |
144.77 |
168.23 |
Add |
7/11/2024 |
11/21/2024 |
16.21% |
LEN
|
Lennar Corp - Class A |
181.86 |
168.23 |
Drop |
9/26/2024 |
11/21/2024 |
|
LEN
|
Lennar Corp - Class A |
187.30 |
168.23 |
Add |
10/4/2024 |
11/21/2024 |
-10.18% |
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
90.50 |
78.10 |
Add |
7/11/2024 |
11/21/2024 |
-13.70% |
LOGI
|
Logitech International S.A. |
85.74 |
78.10 |
Drop |
9/26/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
MACK
|
Merrimack Pharmaceuticals Inc |
15.11 |
15.13 |
Add |
5/15/2024 |
11/19/2024 |
0.13% |
MACK
|
Merrimack Pharmaceuticals Inc |
15.13 |
15.13 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
MC
|
Moelis & Co - Class A |
59.40 |
73.38 |
Add |
8/6/2024 |
11/21/2024 |
23.54% |
MC
|
Moelis & Co - Class A |
66.79 |
73.38 |
Drop |
9/3/2024 |
11/21/2024 |
|
MC
|
Moelis & Co - Class A |
76.33 |
73.38 |
Add |
11/16/2024 |
11/21/2024 |
-3.86% |
|
|
|
|
|
|
|
|
MED
|
Medifast Inc |
21.12 |
18.16 |
Drop |
6/28/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
MKTX
|
MarketAxess Holdings Inc |
238.10 |
265.44 |
Add |
8/13/2024 |
11/21/2024 |
11.48% |
MKTX
|
MarketAxess Holdings Inc |
242.63 |
265.44 |
Drop |
9/3/2024 |
11/21/2024 |
|
MKTX
|
MarketAxess Holdings Inc |
274.41 |
265.44 |
Add |
11/8/2024 |
11/21/2024 |
-3.27% |
|
|
|
|
|
|
|
|
MOV
|
Movado Group Inc |
26.82 |
18.75 |
Add |
6/4/2024 |
11/21/2024 |
-30.09% |
MOV
|
Movado Group Inc |
25.44 |
18.75 |
Drop |
6/11/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
96.92 |
123.34 |
Add |
5/15/2024 |
11/21/2024 |
27.26% |
NHC
|
National Healthcare Corp |
129.92 |
123.34 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
74.48 |
75.65 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
NVEC
|
NVE Corp |
77.53 |
74.62 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.41 |
7.27 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
OCCIN
|
OFS Credit Company Inc |
23.25 |
23.85 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
OCCIO
|
OFS Credit Company Inc |
24.16 |
24.79 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
OLED
|
Universal Display Corp |
177.51 |
165.90 |
Drop |
6/4/2024 |
11/21/2024 |
|
OLED
|
Universal Display Corp |
212.67 |
165.90 |
Add |
8/3/2024 |
11/21/2024 |
-21.99% |
|
|
|
|
|
|
|
|
OXLCN
|
Oxford Lane Capital Corp |
23.80 |
24.30 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
OXLCP
|
Oxford Lane Capital Corp |
23.70 |
24.00 |
Add |
5/16/2024 |
11/19/2024 |
1.27% |
OXLCP
|
Oxford Lane Capital Corp |
23.48 |
24.00 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
PB
|
Prosperity Bancshares Inc |
63.43 |
81.70 |
Drop |
5/15/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
PFBC
|
Preferred Bank |
75.84 |
93.27 |
Add |
8/13/2024 |
11/19/2024 |
22.98% |
PFBC
|
Preferred Bank |
82.85 |
93.27 |
Drop |
8/31/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
PIPR
|
Piper Sandler Co`s |
210.16 |
334.13 |
Drop |
5/15/2024 |
11/21/2024 |
|
PIPR
|
Piper Sandler Co`s |
342.04 |
334.13 |
Add |
11/12/2024 |
11/21/2024 |
-2.31% |
|
|
|
|
|
|
|
|
PNFPP
|
Pinnacle Financial Partners Inc |
23.73 |
24.94 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
POWWP
|
AMMO Inc |
26.79 |
21.65 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
PRI
|
Primerica Inc |
290.65 |
294.58 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund |
19.33 |
19.94 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
RJF
|
Raymond James Financial Inc |
118.37 |
162.18 |
Add |
8/31/2024 |
11/21/2024 |
37.01% |
RJF
|
Raymond James Financial Inc |
122.46 |
162.18 |
Drop |
10/1/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc |
15.96 |
15.42 |
Add |
10/8/2024 |
11/19/2024 |
-3.38% |
RMM
|
RiverNorth Managed Duration Municipal Income Fund Inc |
15.58 |
15.42 |
Drop |
11/14/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
RMR
|
RMR Group Inc (The) - Class A |
24.21 |
21.97 |
Add |
7/13/2024 |
11/21/2024 |
-9.25% |
RMR
|
RMR Group Inc (The) - Class A |
25.23 |
21.97 |
Drop |
7/24/2024 |
11/21/2024 |
|
RMR
|
RMR Group Inc (The) - Class A |
24.80 |
21.97 |
Add |
10/17/2024 |
11/21/2024 |
-11.41% |
RMR
|
RMR Group Inc (The) - Class A |
24.88 |
21.97 |
Drop |
10/23/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
SAFT
|
Safety Insurance Group Inc |
81.69 |
83.66 |
Add |
5/15/2024 |
11/21/2024 |
2.41% |
SAFT
|
Safety Insurance Group Inc |
76.26 |
83.66 |
Drop |
6/4/2024 |
11/21/2024 |
|
SAFT
|
Safety Insurance Group Inc |
87.20 |
83.66 |
Add |
11/12/2024 |
11/21/2024 |
-4.06% |
|
|
|
|
|
|
|
|
SBR
|
Sabine Royalty Trust |
64.41 |
62.12 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
SD
|
Sandridge Energy Inc New |
13.48 |
11.70 |
Drop |
5/25/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
79.21 |
113.44 |
Drop |
8/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
SGA
|
Saga Communications Inc - Class A |
17.28 |
11.80 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
84.09 |
53.07 |
Add |
6/7/2024 |
11/21/2024 |
-36.89% |
SIMO
|
Silicon Motion Technology Corp |
81.01 |
53.07 |
Drop |
7/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
SSB
|
SouthState Corporation |
94.51 |
104.82 |
Drop |
8/3/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
SWKS
|
Skyworks Solutions Inc |
84.00 |
83.43 |
Add |
11/16/2024 |
11/21/2024 |
-0.68% |
|
|
|
|
|
|
|
|
TROW
|
T. Rowe Price Group Inc |
117.83 |
117.52 |
Drop |
6/4/2024 |
11/21/2024 |
|
TROW
|
T. Rowe Price Group Inc |
115.49 |
117.52 |
Add |
7/27/2024 |
11/21/2024 |
1.76% |
TROW
|
T. Rowe Price Group Inc |
115.45 |
117.52 |
Drop |
8/1/2024 |
11/21/2024 |
|
TROW
|
T. Rowe Price Group Inc |
106.02 |
117.52 |
Add |
9/17/2024 |
11/21/2024 |
10.85% |
|
|
|
|
|
|
|
|
TRVG
|
Trivago NV |
2.34 |
1.68 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
TS
|
Tenaris S.A. |
33.61 |
37.01 |
Drop |
5/23/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
TX
|
Ternium S.A. |
36.54 |
33.55 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
UFPI
|
UFP Industries Inc |
131.93 |
128.63 |
Add |
8/1/2024 |
11/21/2024 |
-2.50% |
UFPI
|
UFP Industries Inc |
121.67 |
128.63 |
Drop |
9/3/2024 |
11/21/2024 |
|
UFPI
|
UFP Industries Inc |
122.36 |
128.63 |
Add |
10/31/2024 |
11/21/2024 |
5.12% |
|
|
|
|
|
|
|
|
UMBF
|
UMB Financial Corp |
80.31 |
120.19 |
Drop |
6/11/2024 |
11/21/2024 |
|
UMBF
|
UMB Financial Corp |
102.02 |
120.19 |
Add |
8/1/2024 |
11/21/2024 |
17.81% |
UMBF
|
UMB Financial Corp |
101.74 |
120.19 |
Drop |
9/11/2024 |
11/21/2024 |
|
UMBF
|
UMB Financial Corp |
111.14 |
120.19 |
Add |
10/31/2024 |
11/21/2024 |
8.14% |
|
|
|
|
|
|
|
|
UNF
|
Unifirst Corp |
184.31 |
195.44 |
Add |
10/31/2024 |
11/19/2024 |
6.04% |
|
|
|
|
|
|
|
|
VLYPO
|
Valley National Bancorp |
24.05 |
25.27 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
WABC
|
Westamerica Bancorporation |
55.58 |
55.66 |
Add |
7/27/2024 |
11/21/2024 |
0.14% |
WABC
|
Westamerica Bancorporation |
49.53 |
55.66 |
Drop |
8/6/2024 |
11/21/2024 |
|
WABC
|
Westamerica Bancorporation |
52.51 |
55.66 |
Add |
10/29/2024 |
11/21/2024 |
6.00% |
WABC
|
Westamerica Bancorporation |
51.71 |
55.66 |
Drop |
11/6/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
WDI
|
Western Asset Diversified Income Fund |
14.39 |
14.72 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
WEYS
|
Weyco Group Inc |
38.50 |
36.39 |
Add |
11/8/2024 |
11/19/2024 |
-5.48% |
|
|
|
|
|
|
|
|
WTS
|
Watts Water Technologies Inc - Class A |
185.27 |
206.56 |
Add |
8/10/2024 |
11/21/2024 |
11.49% |
WTS
|
Watts Water Technologies Inc - Class A |
194.50 |
206.56 |
Drop |
9/3/2024 |
11/21/2024 |
|
WTS
|
Watts Water Technologies Inc - Class A |
197.76 |
206.56 |
Add |
10/31/2024 |
11/21/2024 |
4.45% |