Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.94 Drop 4/17/2025 5/16/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.28 Add 4/12/2025 5/17/2025 27.27%
AGMH AGM Group Holdings Inc - Class A 1.10 0.07 Drop 9/3/2024 5/16/2025
ALGS Aligos Therapeutics Inc 13.97 5.84 Drop 8/20/2024 5/16/2025
ALGS Aligos Therapeutics Inc 13.75 5.84 Add 8/22/2024 5/16/2025 -57.53%
ALGS Aligos Therapeutics Inc 13.79 5.84 Drop 9/11/2024 5/16/2025
ALGS Aligos Therapeutics Inc 14.03 5.84 Add 9/12/2024 5/16/2025 -58.37%
ALGS Aligos Therapeutics Inc 19.58 5.84 Drop 11/14/2024 5/16/2025
ALGS Aligos Therapeutics Inc 18.20 5.84 Add 11/21/2024 5/16/2025 -67.91%
ALGS Aligos Therapeutics Inc 25.78 5.84 Drop 12/5/2024 5/16/2025
ALGS Aligos Therapeutics Inc 26.03 5.84 Add 2/5/2025 5/16/2025 -77.56%
ALGS Aligos Therapeutics Inc 27.50 5.84 Drop 2/7/2025 5/16/2025
ALGS Aligos Therapeutics Inc 21.48 5.84 Add 2/15/2025 5/16/2025 -72.81%
ALGS Aligos Therapeutics Inc 22.79 5.84 Drop 2/19/2025 5/16/2025
ALGS Aligos Therapeutics Inc 22.27 5.84 Add 2/20/2025 5/16/2025 -73.78%
ALGS Aligos Therapeutics Inc 11.44 5.84 Drop 3/16/2025 5/16/2025
ALGS Aligos Therapeutics Inc 11.75 5.84 Add 3/20/2025 5/16/2025 -50.30%
ALGS Aligos Therapeutics Inc 4.08 5.84 Drop 4/12/2025 5/16/2025
ALGS Aligos Therapeutics Inc 4.48 5.84 Add 5/10/2025 5/16/2025 30.36%
ALTI AlTi Global Inc - Class A 3.63 3.44 Add 8/13/2024 5/16/2025 -5.23%
ALTI AlTi Global Inc - Class A 4.51 3.44 Drop 11/14/2024 5/16/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 4.84 Drop 4/12/2025 5/17/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 4.84 Add 5/13/2025 5/17/2025 5.22%
ARBK Argo Blockchain Plc 0.33 0.47 Add 4/8/2025 5/17/2025 42.42%
ARDX Ardelyx Inc 5.86 3.88 Add 8/6/2024 5/17/2025 -33.79%
ARDX Ardelyx Inc 6.15 3.88 Drop 8/29/2024 5/17/2025
ARDX Ardelyx Inc 5.60 3.88 Add 9/7/2024 5/17/2025 -30.71%
ARDX Ardelyx Inc 6.31 3.88 Drop 9/14/2024 5/17/2025
ARDX Ardelyx Inc 5.71 3.88 Add 11/6/2024 5/17/2025 -32.05%
AREN Arena Group Holdings Inc (The) 2.68 7.87 Drop 4/19/2025 5/17/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.42 Add 2/19/2025 5/16/2025 -26.80%
ARMP Armata Pharmaceuticals Inc 2.10 1.42 Drop 2/25/2025 5/16/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.42 Add 3/11/2025 5/16/2025 -32.06%
ARMP Armata Pharmaceuticals Inc 0.96 1.42 Drop 4/12/2025 5/16/2025
BEAM Beam Therapeutics Inc 24.62 17.89 Drop 5/18/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.68 17.89 Add 5/30/2024 5/17/2025 -24.45%
BEAM Beam Therapeutics Inc 24.38 17.89 Drop 6/4/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.95 17.89 Add 6/18/2024 5/17/2025 -25.30%
BEAM Beam Therapeutics Inc 24.84 17.89 Drop 6/28/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.43 17.89 Add 6/30/2024 5/17/2025 -23.64%
BEAM Beam Therapeutics Inc 26.73 17.89 Drop 7/13/2024 5/17/2025
BEAM Beam Therapeutics Inc 24.05 17.89 Add 8/8/2024 5/17/2025 -25.61%
BEAM Beam Therapeutics Inc 24.46 17.89 Drop 8/10/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.75 17.89 Add 8/15/2024 5/17/2025 -24.67%
BEAM Beam Therapeutics Inc 24.43 17.89 Drop 8/17/2024 5/17/2025
BEAM Beam Therapeutics Inc 24.23 17.89 Add 9/5/2024 5/17/2025 -26.17%
BEAM Beam Therapeutics Inc 26.30 17.89 Drop 9/14/2024 5/17/2025
BEAM Beam Therapeutics Inc 22.98 17.89 Add 10/4/2024 5/17/2025 -22.15%
BEAM Beam Therapeutics Inc 24.72 17.89 Drop 10/13/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.15 17.89 Add 10/22/2024 5/17/2025 -22.72%
BEAM Beam Therapeutics Inc 26.49 17.89 Drop 11/8/2024 5/17/2025
BEAM Beam Therapeutics Inc 24.05 17.89 Add 11/16/2024 5/17/2025 -25.61%
BEAM Beam Therapeutics Inc 24.49 17.89 Drop 11/21/2024 5/17/2025
BEAM Beam Therapeutics Inc 23.39 17.89 Add 1/16/2025 5/17/2025 -23.51%
BEAM Beam Therapeutics Inc 26.39 17.89 Drop 1/23/2025 5/17/2025
BGLC BioNexus Gene Lab Corp 0.42 2.85 Add 8/17/2024 5/16/2025 578.57%
BIVI BioVie Inc - Class A 1.16 1.03 Drop 10/4/2024 5/16/2025
BROG Brooge Energy Ltd 0.90 1.48 Add 8/6/2024 5/16/2025 64.44%
BROG Brooge Energy Ltd 1.07 1.48 Drop 9/3/2024 5/16/2025
BTBT Bit Digital Inc 2.15 2.38 Add 5/13/2025 5/17/2025 10.70%
BTBT Bit Digital Inc 2.16 2.38 Drop 5/14/2025 5/17/2025
BTCM BIT Mining Ltd 2.69 2.00 Drop 5/23/2024 5/17/2025
CBAT CBAK Energy Technology Inc 0.67 0.87 Add 4/12/2025 5/17/2025 29.85%
CBAT CBAK Energy Technology Inc 0.81 0.87 Drop 5/6/2025 5/17/2025
CCAP Crescent Capital BDC Inc 19.05 15.42 Drop 2/22/2025 5/17/2025
CCG Cheche Group Inc - Class A 1.20 0.83 Drop 6/4/2024 5/17/2025
CCG Cheche Group Inc - Class A 0.79 0.83 Add 9/3/2024 5/17/2025 5.06%
CCG Cheche Group Inc - Class A 0.90 0.83 Drop 4/25/2025 5/17/2025
CEPU Central Puerto 13.16 13.19 Drop 11/16/2024 5/16/2025
CHRS Coherus Biosciences Inc 0.91 0.80 Drop 3/20/2025 5/16/2025
CION CION Invt Corp 8.94 9.74 Drop 4/12/2025 5/16/2025
CISO CISO Global Inc 0.82 1.27 Add 5/23/2024 5/17/2025 54.88%
CISO CISO Global Inc 0.34 1.27 Drop 4/12/2025 5/17/2025
CISS C3is Inc 4.06 3.65 Drop 5/6/2025 5/17/2025
CLSD Clearside Biomedical Inc 1.35 0.86 Add 5/23/2024 5/16/2025 -36.30%
CLSD Clearside Biomedical Inc 1.05 0.86 Drop 8/8/2024 5/16/2025
CLSD Clearside Biomedical Inc 1.06 0.86 Add 8/10/2024 5/16/2025 -18.87%
CLSD Clearside Biomedical Inc 1.02 0.86 Drop 8/15/2024 5/16/2025
CLSD Clearside Biomedical Inc 1.02 0.86 Add 8/20/2024 5/16/2025 -15.69%
CLSD Clearside Biomedical Inc 1.00 0.86 Drop 8/22/2024 5/16/2025
CLSD Clearside Biomedical Inc 1.05 0.86 Add 11/21/2024 5/16/2025 -18.10%
CLSD Clearside Biomedical Inc 0.92 0.86 Drop 4/1/2025 5/16/2025
CNTX Context Therapeutics Inc 1.87 0.71 Add 5/15/2024 5/17/2025 -62.03%
CNTX Context Therapeutics Inc 2.09 0.71 Drop 11/8/2024 5/17/2025
CRMD CorMedix Inc 6.84 11.69 Add 4/12/2025 5/16/2025 70.91%
CTKB Cytek BioSciences Inc 6.30 2.68 Add 5/15/2024 5/16/2025 -57.46%
CTKB Cytek BioSciences Inc 5.06 2.68 Drop 8/8/2024 5/16/2025
CTKB Cytek BioSciences Inc 6.13 2.68 Add 11/21/2024 5/16/2025 -56.28%
CTKB Cytek BioSciences Inc 3.52 2.68 Drop 4/12/2025 5/16/2025
DAWN Day One Biopharmaceuticals Inc 13.62 6.16 Add 11/21/2024 5/16/2025 -54.77%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 142.80 Add 4/12/2025 5/17/2025 7.14%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 142.80 Drop 5/6/2025 5/17/2025
DOMH Dominari Holdings Inc 1.58 5.94 Add 8/10/2024 5/17/2025 275.95%
DOMH Dominari Holdings Inc 11.94 5.94 Drop 2/19/2025 5/17/2025
DOMH Dominari Holdings Inc 3.92 5.94 Add 4/5/2025 5/17/2025 51.53%
DOMH Dominari Holdings Inc 3.56 5.94 Drop 4/8/2025 5/17/2025
DOMH Dominari Holdings Inc 3.99 5.94 Add 4/19/2025 5/17/2025 48.87%
DOMH Dominari Holdings Inc 5.05 5.94 Drop 5/6/2025 5/17/2025
DOMH Dominari Holdings Inc 5.82 5.94 Add 5/15/2025 5/17/2025 2.06%
DTSS Datasea Inc 5.49 2.61 Drop 5/26/2024 5/17/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 34.11 Drop 11/16/2024 5/17/2025
ELAB PMGC Holdings Inc 0.35 2.47 Add 9/14/2024 5/17/2025 605.71%
ELAB PMGC Holdings Inc 3.99 2.47 Drop 4/10/2025 5/17/2025
EQX Equinox Gold Corp 5.11 6.04 Add 6/16/2024 5/16/2025 18.20%
EQX Equinox Gold Corp 5.32 6.04 Drop 6/18/2024 5/16/2025
EQX Equinox Gold Corp 5.03 6.04 Add 8/6/2024 5/16/2025 20.08%
EQX Equinox Gold Corp 5.13 6.04 Drop 8/13/2024 5/16/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.69 Add 11/24/2024 5/16/2025 -10.03%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.69 Drop 11/26/2024 5/16/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.69 Add 12/22/2024 5/16/2025 -1.10%
ETWO E2open Parent Holdings Inc - Class A 2.15 2.69 Drop 4/10/2025 5/16/2025
EWCZ European Wax Center Inc - Class A 5.50 5.50 Add 11/19/2024 5/16/2025 0.00%
EWCZ European Wax Center Inc - Class A 5.71 5.50 Drop 11/21/2024 5/16/2025
EWCZ European Wax Center Inc - Class A 5.89 5.50 Add 11/24/2024 5/16/2025 -6.62%
EWCZ European Wax Center Inc - Class A 6.46 5.50 Drop 12/7/2024 5/16/2025
EWCZ European Wax Center Inc - Class A 5.85 5.50 Add 12/17/2024 5/16/2025 -5.98%
EWCZ European Wax Center Inc - Class A 6.16 5.50 Drop 12/29/2024 5/16/2025
EWCZ European Wax Center Inc - Class A 6.21 5.50 Add 3/4/2025 5/16/2025 -11.43%
EWCZ European Wax Center Inc - Class A 3.84 5.50 Drop 4/10/2025 5/16/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.11 Drop 8/13/2024 5/17/2025
FHTX Foghorn Therapeutics Inc 6.00 4.31 Add 5/21/2024 5/16/2025 -28.17%
FHTX Foghorn Therapeutics Inc 7.40 4.31 Drop 8/22/2024 5/16/2025
FHTX Foghorn Therapeutics Inc 7.47 4.31 Add 11/21/2024 5/16/2025 -42.30%
FLGC Flora Growth Corp 1.33 0.68 Add 5/16/2024 5/17/2025 -48.87%
FNGR FingerMotion Inc 3.13 4.54 Add 5/30/2024 5/16/2025 45.05%
FNGR FingerMotion Inc 3.01 4.54 Drop 6/4/2024 5/16/2025
FOXO FOXO Technologies Inc - Class A 0.84 0.65 Add 4/25/2025 5/17/2025 -22.62%
FTFT Future FinTech Group Inc 1.37 1.44 Add 4/19/2025 5/16/2025 5.11%
FTFT Future FinTech Group Inc 1.55 1.44 Drop 4/23/2025 5/16/2025
FUBO fuboTV Inc 2.61 2.95 Add 5/8/2025 5/16/2025 13.03%
FULC Fulcrum Therapeutics Inc 3.32 6.60 Add 2/27/2025 5/16/2025 98.80%
GERN Geron Corp 1.39 1.21 Add 4/10/2025 5/16/2025 -12.95%
GNFT Genfit 6.06 4.19 Add 10/13/2024 5/17/2025 -30.86%
GNFT Genfit 4.28 4.19 Drop 5/3/2025 5/17/2025
HCWB HCW Biologics Inc 0.24 8.95 Add 4/10/2025 5/17/2025 3,629.17%
HITI High Tide Inc 2.99 2.31 Drop 11/6/2024 5/16/2025
HRMY Harmony Biosciences Holdings Inc 29.07 34.23 Add 4/10/2025 5/16/2025 17.75%
HRMY Harmony Biosciences Holdings Inc 35.65 34.23 Drop 5/13/2025 5/16/2025
HRMY Harmony Biosciences Holdings Inc 33.39 34.23 Add 5/15/2025 5/16/2025 2.52%
HROW Harrow Inc 24.91 25.62 Add 4/10/2025 5/16/2025 2.85%
HROW Harrow Inc 23.48 25.62 Drop 4/12/2025 5/16/2025
HROW Harrow Inc 24.40 25.62 Add 4/15/2025 5/16/2025 5.00%
HROW Harrow Inc 24.73 25.62 Drop 5/6/2025 5/16/2025
HUBC Hub Cyber Security Ltd 2.74 2.64 Add 5/6/2025 5/17/2025 -3.65%
HUBC Hub Cyber Security Ltd 2.70 2.64 Drop 5/13/2025 5/17/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 5/17/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 5/17/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 5/17/2025 -74.60%
IMUX Immunic Inc 0.92 1.00 Drop 4/10/2025 5/16/2025
INDI Indie Semiconductor Inc - Class A 3.86 2.78 Add 10/4/2024 5/16/2025 -27.98%
INDI Indie Semiconductor Inc - Class A 3.43 2.78 Drop 11/8/2024 5/16/2025
IPDN Professional Diversity Network Inc 1.28 1.53 Add 4/10/2025 5/17/2025 19.53%
IPDN Professional Diversity Network Inc 1.60 1.53 Drop 5/3/2025 5/17/2025
KSCP Knightscope Inc - Class A 0.20 6.38 Add 8/6/2024 5/17/2025 3,090.00%
KSCP Knightscope Inc - Class A 0.25 6.38 Drop 8/20/2024 5/17/2025
KSCP Knightscope Inc - Class A 7.68 6.38 Add 9/17/2024 5/17/2025 -16.93%
KSCP Knightscope Inc - Class A 18.03 6.38 Drop 10/31/2024 5/17/2025
KSCP Knightscope Inc - Class A 5.80 6.38 Add 3/4/2025 5/17/2025 10.00%
KSCP Knightscope Inc - Class A 2.90 6.38 Drop 4/10/2025 5/17/2025
KZIA Kazia Therapeutics Ltd 0.90 3.59 Add 2/19/2025 5/17/2025 298.89%
KZIA Kazia Therapeutics Ltd 0.99 3.59 Drop 3/26/2025 5/17/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.18 Add 8/15/2024 5/17/2025 395.45%
LIPO Lipella Pharmaceuticals Inc 0.44 2.18 Drop 8/29/2024 5/17/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.18 Add 9/7/2024 5/17/2025 327.45%
LIPO Lipella Pharmaceuticals Inc 0.40 2.18 Drop 9/11/2024 5/17/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.18 Add 9/12/2024 5/17/2025 445.00%
LIPO Lipella Pharmaceuticals Inc 0.41 2.18 Drop 9/21/2024 5/17/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.18 Add 11/8/2024 5/17/2025 603.23%
LIPO Lipella Pharmaceuticals Inc 3.21 2.18 Drop 11/12/2024 5/17/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.18 Add 11/16/2024 5/17/2025 -10.29%
LIPO Lipella Pharmaceuticals Inc 2.26 2.18 Drop 4/10/2025 5/17/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 12.30 Drop 11/19/2024 5/16/2025
LPCN Lipocine Inc 3.06 3.99 Add 4/10/2025 5/17/2025 30.39%
LTRY Lottery.com Inc 0.93 0.76 Add 8/6/2024 5/17/2025 -18.28%
LTRY Lottery.com Inc 0.76 0.76 Drop 8/24/2024 5/17/2025
LTRY Lottery.com Inc 0.78 0.76 Add 8/31/2024 5/17/2025 -2.56%
LTRY Lottery.com Inc 0.80 0.76 Drop 4/12/2025 5/17/2025
LUCD Lucid Diagnostics Inc 1.00 1.26 Add 11/21/2024 5/17/2025 26.00%
LUCD Lucid Diagnostics Inc 0.96 1.26 Drop 2/1/2025 5/17/2025
MDAI Spectral AI Inc - Class A 1.46 1.38 Add 8/27/2024 5/17/2025 -5.48%
MDAI Spectral AI Inc - Class A 1.47 1.38 Drop 8/29/2024 5/17/2025
MDAI Spectral AI Inc - Class A 1.27 1.38 Add 5/3/2025 5/17/2025 8.66%
MDAI Spectral AI Inc - Class A 1.16 1.38 Drop 5/8/2025 5/17/2025
MDAI Spectral AI Inc - Class A 1.36 1.38 Add 5/13/2025 5/17/2025 1.47%
MGPI MGP Ingredients Inc 48.09 32.41 Add 11/2/2024 5/16/2025 -32.61%
MGPI MGP Ingredients Inc 28.82 32.41 Drop 4/10/2025 5/16/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.63 Add 11/16/2024 5/17/2025 -64.41%
MKTW Marketwise Inc - Class A 10.80 16.21 Add 4/10/2025 5/17/2025 50.09%
MLGO MicroAlgo Inc 18.28 1.79 Drop 4/10/2025 5/16/2025
MRCC Monroe Capital Corp 8.25 6.45 Add 11/14/2024 5/16/2025 -21.82%
MRCC Monroe Capital Corp 8.50 6.45 Drop 1/2/2025 5/16/2025
MRKR Marker Therapeutics Inc 1.07 1.11 Add 4/10/2025 5/17/2025 3.74%
MRKR Marker Therapeutics Inc 1.23 1.11 Drop 5/6/2025 5/17/2025
MYSZ My Size Inc 1.43 1.16 Add 4/1/2025 5/17/2025 -18.88%
NBTX Nanobiotix 5.00 3.86 Add 6/30/2024 5/17/2025 -22.80%
NBTX Nanobiotix 5.80 3.86 Drop 8/29/2024 5/17/2025
NBTX Nanobiotix 4.95 3.86 Add 9/14/2024 5/17/2025 -22.02%
NBTX Nanobiotix 5.75 3.86 Drop 10/1/2024 5/17/2025
NBTX Nanobiotix 4.97 3.86 Add 10/4/2024 5/17/2025 -22.33%
NBTX Nanobiotix 3.17 3.86 Drop 4/10/2025 5/17/2025
NCRA Nocera Inc 0.91 0.97 Add 4/10/2025 5/17/2025 6.59%
NEGG Newegg Commerce Inc 5.26 7.42 Drop 4/8/2025 5/16/2025
NEGG Newegg Commerce Inc 3.93 7.42 Add 4/10/2025 5/16/2025 88.80%
NEGG Newegg Commerce Inc 3.70 7.42 Drop 5/2/2025 5/16/2025
NESR National Energy Services Reunited Corp 9.20 6.46 Add 10/31/2024 5/17/2025 -29.78%
NESR National Energy Services Reunited Corp 6.22 6.46 Drop 4/10/2025 5/17/2025
NEWT NewtekOne Inc 10.53 11.22 Drop 4/10/2025 5/16/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.66 Add 4/5/2025 5/16/2025 -23.26%
NMTC NeuroOne Medical Technologies Corp 0.58 0.66 Drop 4/17/2025 5/16/2025
NOVA Sunnova Energy International Inc 0.30 0.22 Drop 4/10/2025 5/16/2025
NRGV Energy Vault Holdings Inc 1.96 0.90 Drop 11/30/2024 5/16/2025
NRGV Energy Vault Holdings Inc 1.90 0.90 Add 12/3/2024 5/16/2025 -52.63%
NRGV Energy Vault Holdings Inc 2.06 0.90 Drop 12/29/2024 5/16/2025
NRGV Energy Vault Holdings Inc 2.19 0.90 Add 1/11/2025 5/16/2025 -58.90%
NRGV Energy Vault Holdings Inc 1.98 0.90 Drop 1/14/2025 5/16/2025
NRGV Energy Vault Holdings Inc 1.95 0.90 Add 1/16/2025 5/16/2025 -53.85%
NRGV Energy Vault Holdings Inc 1.00 0.90 Drop 3/20/2025 5/16/2025
NUTX Nutex Health Inc 103.79 174.71 Drop 4/10/2025 5/17/2025
NVAX Novavax Inc 6.75 6.29 Add 4/10/2025 5/16/2025 -6.81%
OCTO Eightco Holdings Inc 0.68 1.39 Add 5/18/2024 5/17/2025 104.41%
OCTO Eightco Holdings Inc 1.04 1.39 Drop 4/10/2025 5/17/2025
ONFO Onfolio Holdings Inc 0.62 1.04 Add 5/21/2024 5/17/2025 67.74%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 31.02 Drop 4/10/2025 5/16/2025
PLAG Planet Green Holdings Corp 1.19 1.27 Add 4/12/2025 5/17/2025 6.72%
PLAG Planet Green Holdings Corp 1.30 1.27 Drop 4/15/2025 5/17/2025
PLL Piedmont Lithium Inc 7.32 6.69 Add 5/10/2025 5/16/2025 -8.61%
PRTA Prothena Corporation plc 19.68 6.71 Add 8/10/2024 5/16/2025 -65.90%
PRTA Prothena Corporation plc 17.23 6.71 Drop 11/14/2024 5/16/2025
PRTA Prothena Corporation plc 16.10 6.71 Add 11/16/2024 5/16/2025 -58.32%
PULM Pulmatrix Inc 5.66 6.48 Drop 4/10/2025 5/17/2025
REAX The Real Brokerage Inc 4.73 4.37 Add 3/8/2025 5/16/2025 -7.61%
REAX The Real Brokerage Inc 4.40 4.37 Drop 3/18/2025 5/16/2025
REAX The Real Brokerage Inc 4.49 4.37 Add 3/20/2025 5/16/2025 -2.67%
REAX The Real Brokerage Inc 4.32 4.37 Drop 3/27/2025 5/16/2025
REAX The Real Brokerage Inc 4.26 4.37 Add 3/28/2025 5/16/2025 2.58%
REAX The Real Brokerage Inc 4.12 4.37 Drop 4/5/2025 5/16/2025
REAX The Real Brokerage Inc 4.27 4.37 Add 5/13/2025 5/16/2025 2.34%
REPX Riley Exploration Permian Inc 32.00 27.75 Add 11/8/2024 5/16/2025 -13.28%
REPX Riley Exploration Permian Inc 27.97 27.75 Drop 3/6/2025 5/16/2025
REPX Riley Exploration Permian Inc 26.58 27.75 Add 5/10/2025 5/16/2025 4.40%
RPTX Repare Therapeutics Inc 1.33 1.33 Drop 5/17/2025 5/16/2025
RVYL Ryvyl Inc Com New 1.52 0.69 Add 5/16/2024 5/17/2025 -54.61%
RVYL Ryvyl Inc Com New 0.84 0.69 Drop 4/10/2025 5/17/2025
RXST RxSight Inc 14.19 13.31 Add 4/12/2025 5/16/2025 -6.20%
RXST RxSight Inc 14.64 13.31 Drop 5/6/2025 5/16/2025
RXST RxSight Inc 13.23 13.31 Add 5/10/2025 5/16/2025 0.60%
SAR Saratoga Investment Corp 23.82 24.30 Add 5/13/2025 5/16/2025 2.02%
SCM Stellus Capital Investment Corp 13.78 13.35 Add 11/14/2024 5/16/2025 -3.12%
SCM Stellus Capital Investment Corp 13.91 13.35 Drop 11/30/2024 5/16/2025
SCM Stellus Capital Investment Corp 12.52 13.35 Add 4/10/2025 5/16/2025 6.63%
SCM Stellus Capital Investment Corp 12.69 13.35 Drop 5/3/2025 5/16/2025
SCYX Scynexis Inc 0.94 0.98 Drop 3/13/2025 5/16/2025
SLN Silence Therapeutics Plc 4.25 4.37 Add 3/13/2025 5/17/2025 2.82%
SLN Silence Therapeutics Plc 4.06 4.37 Drop 5/15/2025 5/17/2025
SLRC SLR Investment Corp 17.20 16.38 Drop 2/27/2025 5/16/2025
SOND Sonder Holdings Inc - Class A 4.68 2.11 Drop 10/1/2024 5/16/2025
SOPA Society Pass Inc 5.73 1.16 Drop 2/12/2025 5/17/2025
SOPA Society Pass Inc 3.05 1.16 Add 2/19/2025 5/17/2025 -61.97%
SRFM Surf Air Mobility Inc 0.36 2.61 Add 8/15/2024 5/17/2025 625.00%
SRFM Surf Air Mobility Inc 2.48 2.61 Drop 4/10/2025 5/17/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 5/17/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 5/17/2025
TEO Telecom Argentina S.A. 6.27 11.10 Add 8/8/2024 5/16/2025 77.03%
TEO Telecom Argentina S.A. 7.15 11.10 Drop 8/15/2024 5/16/2025
TEO Telecom Argentina S.A. 7.20 11.10 Add 8/17/2024 5/16/2025 54.17%
TEO Telecom Argentina S.A. 11.60 11.10 Drop 11/14/2024 5/16/2025
TG Tredegar Corp 7.61 8.33 Add 3/13/2025 5/16/2025 9.46%
TG Tredegar Corp 7.19 8.33 Drop 4/10/2025 5/16/2025
TGL Treasure Global Inc 2.27 2.10 Add 4/10/2025 5/17/2025 -7.49%
TGL Treasure Global Inc 3.81 2.10 Drop 4/17/2025 5/17/2025
TGL Treasure Global Inc 2.83 2.10 Add 4/19/2025 5/17/2025 -25.80%
TGS Transportadora de Gas del Sur 16.94 31.34 Add 8/8/2024 5/16/2025 85.01%
TGS Transportadora de Gas del Sur 27.41 31.34 Drop 11/16/2024 5/16/2025
TKLF Yoshitsu Co Ltd 0.58 3.94 Add 7/24/2024 5/17/2025 579.31%
TKLF Yoshitsu Co Ltd 0.56 3.94 Drop 8/8/2024 5/17/2025
TKLF Yoshitsu Co Ltd 2.66 3.94 Add 11/16/2024 5/17/2025 48.12%
TKLF Yoshitsu Co Ltd 3.32 3.94 Drop 11/26/2024 5/17/2025
TRIN Trinity Capital Inc 15.93 14.73 Drop 2/25/2025 5/16/2025
TRIN Trinity Capital Inc 16.22 14.73 Add 3/1/2025 5/16/2025 -9.19%
TRIN Trinity Capital Inc 16.39 14.73 Drop 3/4/2025 5/16/2025
TRIN Trinity Capital Inc 16.15 14.73 Add 3/6/2025 5/16/2025 -8.79%
TRIN Trinity Capital Inc 15.74 14.73 Drop 3/8/2025 5/16/2025
TRIN Trinity Capital Inc 15.81 14.73 Add 3/13/2025 5/16/2025 -6.83%
TRIN Trinity Capital Inc 15.16 14.73 Drop 4/1/2025 5/16/2025
TRIN Trinity Capital Inc 15.52 14.73 Add 4/3/2025 5/16/2025 -5.09%
TSLX Sixth Street Specialty Lending Inc 21.66 22.30 Drop 5/30/2024 5/16/2025
TSLX Sixth Street Specialty Lending Inc 21.01 22.30 Add 6/16/2024 5/16/2025 6.14%
TSLX Sixth Street Specialty Lending Inc 21.74 22.30 Drop 7/4/2024 5/16/2025
TSLX Sixth Street Specialty Lending Inc 21.25 22.30 Add 7/24/2024 5/16/2025 4.94%
TSLX Sixth Street Specialty Lending Inc 21.45 22.30 Drop 12/3/2024 5/16/2025
TSLX Sixth Street Specialty Lending Inc 21.36 22.30 Add 12/13/2024 5/16/2025 4.40%
TSLX Sixth Street Specialty Lending Inc 21.65 22.30 Drop 1/19/2025 5/16/2025
UAVS AgEagle Aerial Systems Inc 6.12 0.87 Drop 11/30/2024 5/16/2025
UAVS AgEagle Aerial Systems Inc 6.70 0.87 Add 12/7/2024 5/16/2025 -87.01%
URGN UroGen Pharma Ltd 14.08 9.85 Drop 8/29/2024 5/16/2025
URGN UroGen Pharma Ltd 13.73 9.85 Add 9/7/2024 5/16/2025 -28.26%
URGN UroGen Pharma Ltd 13.35 9.85 Drop 9/11/2024 5/16/2025
URGN UroGen Pharma Ltd 13.05 9.85 Add 9/14/2024 5/16/2025 -24.52%
URGN UroGen Pharma Ltd 13.85 9.85 Drop 9/21/2024 5/16/2025
URGN UroGen Pharma Ltd 12.93 9.85 Add 9/24/2024 5/16/2025 -23.82%
URGN UroGen Pharma Ltd 11.90 9.85 Drop 10/10/2024 5/16/2025
URGN UroGen Pharma Ltd 12.60 9.85 Add 10/13/2024 5/16/2025 -21.83%
URGN UroGen Pharma Ltd 10.10 9.85 Drop 4/10/2025 5/16/2025
VCIG VCI Global Ltd 0.32 3.08 Drop 4/3/2025 5/17/2025
VCIG VCI Global Ltd 4.38 3.08 Add 4/5/2025 5/17/2025 -29.68%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.50 Add 5/3/2025 5/17/2025 2.64%
VIR Vir Biotechnology Inc 5.12 4.55 Add 4/10/2025 5/16/2025 -11.13%
VIR Vir Biotechnology Inc 5.30 4.55 Drop 5/13/2025 5/16/2025
VIR Vir Biotechnology Inc 4.55 4.55 Add 5/17/2025 5/16/2025 0.00%
VIVK Vivakor Inc 0.96 0.78 Drop 4/19/2025 5/17/2025
VLCN Volcon Inc 1.72 0.64 Add 8/8/2024 5/17/2025 -62.79%
VLCN Volcon Inc 1.56 0.64 Drop 8/20/2024 5/17/2025
VLCN Volcon Inc 1.61 0.64 Add 8/22/2024 5/17/2025 -60.25%
VLCN Volcon Inc 0.76 0.64 Drop 4/10/2025 5/17/2025
VLCN Volcon Inc 0.79 0.64 Add 5/2/2025 5/17/2025 -18.99%
VRAR Glimpse Group Inc (The) 0.78 1.38 Drop 10/1/2024 5/16/2025
VRME VerifyMe Inc 0.77 0.71 Drop 3/13/2025 5/17/2025
VYGR Voyager Therapeutics Inc 3.97 3.28 Drop 3/13/2025 5/16/2025
WHF WhiteHorse Finance Inc 8.61 9.00 Drop 4/10/2025 5/16/2025
XBIO Xenetic Biosciences Inc 3.52 2.91 Add 3/20/2025 5/17/2025 -17.33%
XERS Xeris Biopharma Holdings Inc 4.13 4.79 Add 4/10/2025 5/16/2025 15.98%
XOS Xos Inc 5.35 3.55 Add 8/3/2024 5/17/2025 -33.64%
XPOF Xponential Fitness Inc - Class A 11.27 8.75 Drop 6/18/2024 5/16/2025
ZLAB Zai Lab Ltd 19.93 28.75 Add 5/18/2024 5/16/2025 44.25%
ZLAB Zai Lab Ltd 20.79 28.75 Drop 5/21/2024 5/16/2025
ZLAB Zai Lab Ltd 20.01 28.75 Add 5/23/2024 5/16/2025 43.68%
ZLAB Zai Lab Ltd 20.51 28.75 Drop 6/13/2024 5/16/2025
ZLAB Zai Lab Ltd 18.69 28.75 Add 6/16/2024 5/16/2025 53.83%
ZLAB Zai Lab Ltd 20.30 28.75 Drop 9/12/2024 5/16/2025