Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 1.65 Drop 4/17/2025 8/8/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.08 Add 4/12/2025 8/9/2025 -63.64%
AGMH AGM Group Holdings Inc - Class A 1.10 2.20 Drop 9/3/2024 8/8/2025
AGMH AGM Group Holdings Inc - Class A 0.08 2.20 Add 5/21/2025 8/8/2025 2,650.00%
AGMH AGM Group Holdings Inc - Class A 3.76 2.20 Drop 6/5/2025 8/8/2025
AGMH AGM Group Holdings Inc - Class A 3.00 2.20 Add 6/6/2025 8/8/2025 -26.67%
ALGS Aligos Therapeutics Inc 13.97 7.69 Drop 8/20/2024 8/8/2025
ALGS Aligos Therapeutics Inc 13.75 7.69 Add 8/22/2024 8/8/2025 -44.07%
ALGS Aligos Therapeutics Inc 13.79 7.69 Drop 9/11/2024 8/8/2025
ALGS Aligos Therapeutics Inc 14.03 7.69 Add 9/12/2024 8/8/2025 -45.19%
ALGS Aligos Therapeutics Inc 19.58 7.69 Drop 11/14/2024 8/8/2025
ALGS Aligos Therapeutics Inc 18.20 7.69 Add 11/21/2024 8/8/2025 -57.75%
ALGS Aligos Therapeutics Inc 25.78 7.69 Drop 12/5/2024 8/8/2025
ALGS Aligos Therapeutics Inc 26.03 7.69 Add 2/5/2025 8/8/2025 -70.46%
ALGS Aligos Therapeutics Inc 27.50 7.69 Drop 2/7/2025 8/8/2025
ALGS Aligos Therapeutics Inc 21.48 7.69 Add 2/15/2025 8/8/2025 -64.20%
ALGS Aligos Therapeutics Inc 22.79 7.69 Drop 2/19/2025 8/8/2025
ALGS Aligos Therapeutics Inc 22.27 7.69 Add 2/20/2025 8/8/2025 -65.47%
ALGS Aligos Therapeutics Inc 11.44 7.69 Drop 3/16/2025 8/8/2025
ALGS Aligos Therapeutics Inc 11.75 7.69 Add 3/20/2025 8/8/2025 -34.55%
ALGS Aligos Therapeutics Inc 4.08 7.69 Drop 4/12/2025 8/8/2025
ALGS Aligos Therapeutics Inc 4.48 7.69 Add 5/10/2025 8/8/2025 71.65%
ALTI AlTi Global Inc - Class A 3.63 4.56 Add 8/13/2024 8/8/2025 25.62%
ALTI AlTi Global Inc - Class A 4.51 4.56 Drop 11/14/2024 8/8/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 7.64 Drop 4/12/2025 8/9/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 7.64 Add 5/13/2025 8/9/2025 66.09%
ARBK Argo Blockchain Plc 0.33 0.32 Add 4/8/2025 8/9/2025 -3.03%
ARBK Argo Blockchain Plc 0.45 0.32 Drop 5/20/2025 8/9/2025
ARDX Ardelyx Inc 5.86 5.21 Add 8/6/2024 8/9/2025 -11.09%
ARDX Ardelyx Inc 6.15 5.21 Drop 8/29/2024 8/9/2025
ARDX Ardelyx Inc 5.60 5.21 Add 9/7/2024 8/9/2025 -6.96%
ARDX Ardelyx Inc 6.31 5.21 Drop 9/14/2024 8/9/2025
ARDX Ardelyx Inc 5.71 5.21 Add 11/6/2024 8/9/2025 -8.76%
AREN Arena Group Holdings Inc (The) 2.68 6.75 Drop 4/19/2025 8/9/2025
ARMP Armata Pharmaceuticals Inc 1.94 2.43 Add 2/19/2025 8/8/2025 25.26%
ARMP Armata Pharmaceuticals Inc 2.10 2.43 Drop 2/25/2025 8/8/2025
ARMP Armata Pharmaceuticals Inc 2.09 2.43 Add 3/11/2025 8/8/2025 16.27%
ARMP Armata Pharmaceuticals Inc 0.96 2.43 Drop 4/12/2025 8/8/2025
ARMP Armata Pharmaceuticals Inc 2.42 2.43 Add 5/20/2025 8/8/2025 0.41%
BEAM Beam Therapeutics Inc 24.62 17.62 Drop 5/18/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.68 17.62 Add 5/30/2024 8/9/2025 -25.59%
BEAM Beam Therapeutics Inc 24.38 17.62 Drop 6/4/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.95 17.62 Add 6/18/2024 8/9/2025 -26.43%
BEAM Beam Therapeutics Inc 24.84 17.62 Drop 6/28/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.43 17.62 Add 6/30/2024 8/9/2025 -24.80%
BEAM Beam Therapeutics Inc 26.73 17.62 Drop 7/13/2024 8/9/2025
BEAM Beam Therapeutics Inc 24.05 17.62 Add 8/8/2024 8/9/2025 -26.74%
BEAM Beam Therapeutics Inc 24.46 17.62 Drop 8/10/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.75 17.62 Add 8/15/2024 8/9/2025 -25.81%
BEAM Beam Therapeutics Inc 24.43 17.62 Drop 8/17/2024 8/9/2025
BEAM Beam Therapeutics Inc 24.23 17.62 Add 9/5/2024 8/9/2025 -27.28%
BEAM Beam Therapeutics Inc 26.30 17.62 Drop 9/14/2024 8/9/2025
BEAM Beam Therapeutics Inc 22.98 17.62 Add 10/4/2024 8/9/2025 -23.32%
BEAM Beam Therapeutics Inc 24.72 17.62 Drop 10/13/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.15 17.62 Add 10/22/2024 8/9/2025 -23.89%
BEAM Beam Therapeutics Inc 26.49 17.62 Drop 11/8/2024 8/9/2025
BEAM Beam Therapeutics Inc 24.05 17.62 Add 11/16/2024 8/9/2025 -26.74%
BEAM Beam Therapeutics Inc 24.49 17.62 Drop 11/21/2024 8/9/2025
BEAM Beam Therapeutics Inc 23.39 17.62 Add 1/16/2025 8/9/2025 -24.67%
BEAM Beam Therapeutics Inc 26.39 17.62 Drop 1/23/2025 8/9/2025
BGLC BioNexus Gene Lab Corp 0.42 5.57 Add 8/17/2024 8/8/2025 1,226.19%
BIVI BioVie Inc - Class A 1.16 1.67 Drop 10/4/2024 8/8/2025
BOF BranchOut Food Inc 1.76 2.20 Add 5/29/2025 8/8/2025 25.00%
BOF BranchOut Food Inc 1.77 2.20 Drop 6/1/2025 8/8/2025
BOF BranchOut Food Inc 2.10 2.20 Add 6/10/2025 8/8/2025 4.76%
BOF BranchOut Food Inc 2.60 2.20 Drop 7/2/2025 8/8/2025
BOF BranchOut Food Inc 2.22 2.20 Add 8/2/2025 8/8/2025 -0.90%
BOF BranchOut Food Inc 2.25 2.20 Drop 8/5/2025 8/8/2025
BOF BranchOut Food Inc 2.20 2.20 Add 8/9/2025 8/8/2025 0.00%
BOLT Bolt Biotherapeutics Inc 6.14 5.57 Drop 6/10/2025 8/8/2025
BOLT Bolt Biotherapeutics Inc 6.64 5.57 Add 6/10/2025 8/8/2025 -16.11%
BROG Brooge Energy Ltd 0.90 2.60 Add 8/6/2024 8/8/2025 188.89%
BROG Brooge Energy Ltd 1.07 2.60 Drop 9/3/2024 8/8/2025
BTBT Bit Digital Inc 2.15 2.99 Add 5/13/2025 8/9/2025 39.07%
BTBT Bit Digital Inc 2.16 2.99 Drop 5/14/2025 8/9/2025
BTCM BIT Mining Ltd 2.69 2.61 Drop 5/23/2024 8/9/2025
CBAT CBAK Energy Technology Inc 0.67 0.97 Add 4/12/2025 8/9/2025 44.78%
CBAT CBAK Energy Technology Inc 0.81 0.97 Drop 5/6/2025 8/9/2025
CCAP Crescent Capital BDC Inc 19.05 14.45 Drop 2/22/2025 8/9/2025
CCG Cheche Group Inc - Class A 1.20 0.78 Drop 6/4/2024 8/8/2025
CCG Cheche Group Inc - Class A 0.79 0.78 Add 9/3/2024 8/8/2025 -1.27%
CCG Cheche Group Inc - Class A 0.90 0.78 Drop 4/25/2025 8/8/2025
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.01 Add 7/17/2025 8/8/2025 0.00%
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.01 Drop 7/19/2025 8/8/2025
CEPU Central Puerto 13.16 12.60 Drop 11/16/2024 8/9/2025
CHRS Coherus Biosciences Inc 0.91 0.82 Drop 3/20/2025 8/9/2025
CION CION Invt Corp 8.94 10.74 Drop 4/12/2025 8/9/2025
CISO CISO Global Inc 0.82 0.94 Add 5/23/2024 8/8/2025 14.63%
CISO CISO Global Inc 0.34 0.94 Drop 4/12/2025 8/8/2025
CISS C3is Inc 4.06 3.41 Drop 5/6/2025 8/8/2025
CLSD Clearside Biomedical Inc 1.35 0.41 Add 5/23/2024 8/9/2025 -69.63%
CLSD Clearside Biomedical Inc 1.05 0.41 Drop 8/8/2024 8/9/2025
CLSD Clearside Biomedical Inc 1.06 0.41 Add 8/10/2024 8/9/2025 -61.32%
CLSD Clearside Biomedical Inc 1.02 0.41 Drop 8/15/2024 8/9/2025
CLSD Clearside Biomedical Inc 1.02 0.41 Add 8/20/2024 8/9/2025 -59.80%
CLSD Clearside Biomedical Inc 1.00 0.41 Drop 8/22/2024 8/9/2025
CLSD Clearside Biomedical Inc 1.05 0.41 Add 11/21/2024 8/9/2025 -60.95%
CLSD Clearside Biomedical Inc 0.92 0.41 Drop 4/1/2025 8/9/2025
CNTX Context Therapeutics Inc 1.87 0.70 Add 5/15/2024 8/8/2025 -62.57%
CNTX Context Therapeutics Inc 2.09 0.70 Drop 11/8/2024 8/8/2025
CRMD CorMedix Inc 6.84 10.33 Add 4/12/2025 8/9/2025 51.02%
CTKB Cytek BioSciences Inc 6.30 4.03 Add 5/15/2024 8/9/2025 -36.03%
CTKB Cytek BioSciences Inc 5.06 4.03 Drop 8/8/2024 8/9/2025
CTKB Cytek BioSciences Inc 6.13 4.03 Add 11/21/2024 8/9/2025 -34.26%
CTKB Cytek BioSciences Inc 3.52 4.03 Drop 4/12/2025 8/9/2025
CXAI CXApp Inc - Class A 0.98 0.89 Add 6/17/2025 8/8/2025 -9.18%
CXAI CXApp Inc - Class A 1.07 0.89 Drop 7/1/2025 8/8/2025
CXAI CXApp Inc - Class A 1.03 0.89 Add 7/3/2025 8/8/2025 -13.59%
DAWN Day One Biopharmaceuticals Inc 13.62 6.10 Add 11/21/2024 8/9/2025 -55.21%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 140.93 Add 4/12/2025 8/8/2025 5.74%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 140.93 Drop 5/6/2025 8/8/2025
DOMH Dominari Holdings Inc 1.58 5.73 Add 8/10/2024 8/9/2025 262.66%
DOMH Dominari Holdings Inc 11.94 5.73 Drop 2/19/2025 8/9/2025
DOMH Dominari Holdings Inc 3.92 5.73 Add 4/5/2025 8/9/2025 46.17%
DOMH Dominari Holdings Inc 3.56 5.73 Drop 4/8/2025 8/9/2025
DOMH Dominari Holdings Inc 3.99 5.73 Add 4/19/2025 8/9/2025 43.61%
DOMH Dominari Holdings Inc 5.05 5.73 Drop 5/6/2025 8/9/2025
DOMH Dominari Holdings Inc 5.82 5.73 Add 5/15/2025 8/9/2025 -1.55%
DOMH Dominari Holdings Inc 5.50 5.73 Drop 7/17/2025 8/9/2025
DOMH Dominari Holdings Inc 5.39 5.73 Add 7/19/2025 8/9/2025 6.31%
DTSS Datasea Inc 5.49 1.81 Drop 5/26/2024 8/8/2025
DTSS Datasea Inc 2.55 1.81 Add 5/20/2025 8/8/2025 -29.02%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 29.17 Drop 11/16/2024 8/8/2025
ELAB PMGC Holdings Inc 0.35 1.89 Add 9/14/2024 8/8/2025 440.00%
ELAB PMGC Holdings Inc 3.99 1.89 Drop 4/10/2025 8/8/2025
EQX Equinox Gold Corp 5.11 6.44 Add 6/16/2024 8/9/2025 26.03%
EQX Equinox Gold Corp 5.32 6.44 Drop 6/18/2024 8/9/2025
EQX Equinox Gold Corp 5.03 6.44 Add 8/6/2024 8/9/2025 28.03%
EQX Equinox Gold Corp 5.13 6.44 Drop 8/13/2024 8/9/2025
EWCZ European Wax Center Inc - Class A 5.50 4.17 Add 11/19/2024 8/9/2025 -24.18%
EWCZ European Wax Center Inc - Class A 5.71 4.17 Drop 11/21/2024 8/9/2025
EWCZ European Wax Center Inc - Class A 5.89 4.17 Add 11/24/2024 8/9/2025 -29.20%
EWCZ European Wax Center Inc - Class A 6.46 4.17 Drop 12/7/2024 8/9/2025
EWCZ European Wax Center Inc - Class A 5.85 4.17 Add 12/17/2024 8/9/2025 -28.72%
EWCZ European Wax Center Inc - Class A 6.16 4.17 Drop 12/29/2024 8/9/2025
EWCZ European Wax Center Inc - Class A 6.21 4.17 Add 3/4/2025 8/9/2025 -32.85%
EWCZ European Wax Center Inc - Class A 3.84 4.17 Drop 4/10/2025 8/9/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 6.22 Drop 8/13/2024 8/8/2025
FHTX Foghorn Therapeutics Inc 6.00 4.58 Add 5/21/2024 8/9/2025 -23.67%
FHTX Foghorn Therapeutics Inc 7.40 4.58 Drop 8/22/2024 8/9/2025
FHTX Foghorn Therapeutics Inc 7.47 4.58 Add 11/21/2024 8/9/2025 -38.69%
FLGC Flora Growth Corp 1.33 17.42 Add 5/16/2024 8/8/2025 1,209.77%
FNGR FingerMotion Inc 3.13 1.42 Add 5/30/2024 8/9/2025 -54.63%
FNGR FingerMotion Inc 3.01 1.42 Drop 6/4/2024 8/9/2025
FORA Forian Inc 2.20 1.91 Add 5/20/2025 8/8/2025 -13.18%
FOXO FOXO Technologies Inc - Class A 0.84 0.12 Add 4/25/2025 8/8/2025 -85.71%
FTFT Future FinTech Group Inc 1.37 1.89 Add 4/19/2025 8/9/2025 37.96%
FTFT Future FinTech Group Inc 1.55 1.89 Drop 4/23/2025 8/9/2025
FUBO fuboTV Inc 2.61 3.68 Add 5/8/2025 8/9/2025 41.00%
FULC Fulcrum Therapeutics Inc 3.32 6.49 Add 2/27/2025 8/9/2025 95.48%
GDST Goldenstone Acquisition Ltd 11.90 12.10 Drop 7/1/2025 8/8/2025
GERN Geron Corp 1.39 1.28 Add 4/10/2025 8/9/2025 -7.91%
GNFT Genfit 6.06 3.73 Add 10/13/2024 8/8/2025 -38.45%
GNFT Genfit 4.28 3.73 Drop 5/3/2025 8/8/2025
HCWB HCW Biologics Inc 0.24 4.51 Add 4/10/2025 8/8/2025 1,779.17%
HITI High Tide Inc 2.99 2.17 Drop 11/6/2024 8/9/2025
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.22 0.07 Add 7/17/2025 8/8/2025 -68.18%
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.11 0.07 Drop 7/19/2025 8/8/2025
HRMY Harmony Biosciences Holdings Inc 29.07 34.19 Add 4/10/2025 8/9/2025 17.61%
HRMY Harmony Biosciences Holdings Inc 35.65 34.19 Drop 5/13/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 33.39 34.19 Add 5/15/2025 8/9/2025 2.40%
HRMY Harmony Biosciences Holdings Inc 35.91 34.19 Drop 5/20/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 34.50 34.19 Add 5/22/2025 8/9/2025 -0.90%
HRMY Harmony Biosciences Holdings Inc 34.88 34.19 Drop 5/29/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 34.50 34.19 Add 6/1/2025 8/9/2025 -0.90%
HRMY Harmony Biosciences Holdings Inc 35.56 34.19 Drop 6/3/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 33.33 34.19 Add 6/14/2025 8/9/2025 2.58%
HRMY Harmony Biosciences Holdings Inc 35.21 34.19 Drop 7/17/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 34.40 34.19 Add 8/2/2025 8/9/2025 -0.61%
HRMY Harmony Biosciences Holdings Inc 35.54 34.19 Drop 8/5/2025 8/9/2025
HRMY Harmony Biosciences Holdings Inc 34.25 34.19 Add 8/9/2025 8/9/2025 -0.18%
HROW Harrow Inc 24.91 34.43 Add 4/10/2025 8/9/2025 38.22%
HROW Harrow Inc 23.48 34.43 Drop 4/12/2025 8/9/2025
HROW Harrow Inc 24.40 34.43 Add 4/15/2025 8/9/2025 41.11%
HROW Harrow Inc 24.73 34.43 Drop 5/6/2025 8/9/2025
HUBC Hub Cyber Security Ltd 2.74 2.51 Add 5/6/2025 8/8/2025 -8.39%
HUBC Hub Cyber Security Ltd 2.70 2.51 Drop 5/13/2025 8/8/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 8/8/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 8/8/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 8/8/2025 -74.60%
IMMR Immersion Corp 7.67 7.05 Add 6/24/2025 8/9/2025 -8.08%
IMUX Immunic Inc 0.92 0.87 Drop 4/10/2025 8/9/2025
IMUX Immunic Inc 0.96 0.87 Add 5/20/2025 8/9/2025 -9.37%
INDI Indie Semiconductor Inc - Class A 3.86 4.02 Add 10/4/2024 8/9/2025 4.15%
INDI Indie Semiconductor Inc - Class A 3.43 4.02 Drop 11/8/2024 8/9/2025
IPDN Professional Diversity Network Inc 1.28 2.18 Add 4/10/2025 8/8/2025 70.31%
IPDN Professional Diversity Network Inc 1.60 2.18 Drop 5/3/2025 8/8/2025
JRSH Jerash holdings (US) Inc 3.28 3.29 Add 7/1/2025 8/8/2025 0.30%
JSPR Jasper Therapeutics Inc 5.63 2.45 Drop 6/17/2025 8/9/2025
KSCP Knightscope Inc - Class A 0.20 5.62 Add 8/6/2024 8/8/2025 2,710.00%
KSCP Knightscope Inc - Class A 0.25 5.62 Drop 8/20/2024 8/8/2025
KSCP Knightscope Inc - Class A 7.68 5.62 Add 9/17/2024 8/8/2025 -26.82%
KSCP Knightscope Inc - Class A 18.03 5.62 Drop 10/31/2024 8/8/2025
KSCP Knightscope Inc - Class A 5.80 5.62 Add 3/4/2025 8/8/2025 -3.10%
KSCP Knightscope Inc - Class A 2.90 5.62 Drop 4/10/2025 8/8/2025
KTTA Pasithea Therapeutics Corp 0.72 0.70 Add 7/9/2025 8/8/2025 -2.78%
KTTA Pasithea Therapeutics Corp 0.69 0.70 Drop 7/11/2025 8/8/2025
KTTA Pasithea Therapeutics Corp 0.73 0.70 Add 7/26/2025 8/8/2025 -4.11%
KTTA Pasithea Therapeutics Corp 0.73 0.70 Drop 8/1/2025 8/8/2025
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Add 7/17/2025 8/8/2025 0.00%
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Drop 7/19/2025 8/8/2025
KZIA Kazia Therapeutics Ltd 0.90 8.24 Add 2/19/2025 8/8/2025 815.56%
KZIA Kazia Therapeutics Ltd 0.99 8.24 Drop 3/26/2025 8/8/2025
LIPO Lipella Pharmaceuticals Inc 0.44 0.60 Add 8/15/2024 8/8/2025 36.36%
LIPO Lipella Pharmaceuticals Inc 0.44 0.60 Drop 8/29/2024 8/8/2025
LIPO Lipella Pharmaceuticals Inc 0.51 0.60 Add 9/7/2024 8/8/2025 17.65%
LIPO Lipella Pharmaceuticals Inc 0.40 0.60 Drop 9/11/2024 8/8/2025
LIPO Lipella Pharmaceuticals Inc 0.40 0.60 Add 9/12/2024 8/8/2025 50.00%
LIPO Lipella Pharmaceuticals Inc 0.41 0.60 Drop 9/21/2024 8/8/2025
LIPO Lipella Pharmaceuticals Inc 0.31 0.60 Add 11/8/2024 8/8/2025 93.55%
LIPO Lipella Pharmaceuticals Inc 3.21 0.60 Drop 11/12/2024 8/8/2025
LIPO Lipella Pharmaceuticals Inc 2.43 0.60 Add 11/16/2024 8/8/2025 -75.31%
LIPO Lipella Pharmaceuticals Inc 2.26 0.60 Drop 4/10/2025 8/8/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.36 Drop 11/19/2024 8/9/2025
LPCN Lipocine Inc 3.06 2.98 Add 4/10/2025 8/8/2025 -2.61%
LTRY Lottery.com Inc 0.93 1.37 Add 8/6/2024 8/8/2025 47.31%
LTRY Lottery.com Inc 0.76 1.37 Drop 8/24/2024 8/8/2025
LTRY Lottery.com Inc 0.78 1.37 Add 8/31/2024 8/8/2025 75.64%
LTRY Lottery.com Inc 0.80 1.37 Drop 4/12/2025 8/8/2025
LUCD Lucid Diagnostics Inc 1.00 0.98 Add 11/21/2024 8/8/2025 -2.00%
LUCD Lucid Diagnostics Inc 0.96 0.98 Drop 2/1/2025 8/8/2025
MATH Metalpha Technology Holding Ltd 2.80 2.92 Add 8/5/2025 8/8/2025 4.29%
MDAI Spectral AI Inc - Class A 1.46 2.40 Add 8/27/2024 8/8/2025 64.38%
MDAI Spectral AI Inc - Class A 1.47 2.40 Drop 8/29/2024 8/8/2025
MDAI Spectral AI Inc - Class A 1.27 2.40 Add 5/3/2025 8/8/2025 88.98%
MDAI Spectral AI Inc - Class A 1.16 2.40 Drop 5/8/2025 8/8/2025
MDAI Spectral AI Inc - Class A 1.36 2.40 Add 5/13/2025 8/8/2025 76.47%
MGPI MGP Ingredients Inc 48.09 27.40 Add 11/2/2024 8/9/2025 -43.02%
MGPI MGP Ingredients Inc 28.82 27.40 Drop 4/10/2025 8/9/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.44 Add 11/16/2024 8/8/2025 -75.14%
MKTW Marketwise Inc - Class A 10.80 18.48 Add 4/10/2025 8/8/2025 71.11%
MKTW Marketwise Inc - Class A 18.31 18.48 Drop 7/17/2025 8/8/2025
MKTW Marketwise Inc - Class A 18.10 18.48 Add 7/19/2025 8/8/2025 2.10%
MKTW Marketwise Inc - Class A 19.69 18.48 Drop 7/24/2025 8/8/2025
MLGO MicroAlgo Inc 18.28 9.20 Drop 4/10/2025 8/9/2025
MRCC Monroe Capital Corp 8.25 6.85 Add 11/14/2024 8/9/2025 -16.97%
MRCC Monroe Capital Corp 8.50 6.85 Drop 1/2/2025 8/9/2025
MRKR Marker Therapeutics Inc 1.07 1.23 Add 4/10/2025 8/8/2025 14.95%
MRKR Marker Therapeutics Inc 1.23 1.23 Drop 5/6/2025 8/8/2025
MYSZ My Size Inc 1.43 1.26 Add 4/1/2025 8/8/2025 -11.89%
NBTX Nanobiotix 5.00 7.19 Add 6/30/2024 8/8/2025 43.80%
NBTX Nanobiotix 5.80 7.19 Drop 8/29/2024 8/8/2025
NBTX Nanobiotix 4.95 7.19 Add 9/14/2024 8/8/2025 45.25%
NBTX Nanobiotix 5.75 7.19 Drop 10/1/2024 8/8/2025
NBTX Nanobiotix 4.97 7.19 Add 10/4/2024 8/8/2025 44.67%
NBTX Nanobiotix 3.17 7.19 Drop 4/10/2025 8/8/2025
NCRA Nocera Inc 0.91 1.63 Add 4/10/2025 8/8/2025 79.12%
NCRA Nocera Inc 1.63 1.63 Drop 7/29/2025 8/8/2025
NCTY The9 Ltd 9.13 8.63 Add 6/3/2025 8/8/2025 -5.48%
NEGG Newegg Commerce Inc 5.26 79.79 Drop 4/8/2025 8/9/2025
NEGG Newegg Commerce Inc 3.93 79.79 Add 4/10/2025 8/9/2025 1,930.28%
NEGG Newegg Commerce Inc 3.70 79.79 Drop 5/2/2025 8/9/2025
NESR National Energy Services Reunited Corp 9.20 6.71 Add 10/31/2024 8/8/2025 -27.07%
NESR National Energy Services Reunited Corp 6.22 6.71 Drop 4/10/2025 8/8/2025
NEWT NewtekOne Inc 10.53 11.66 Drop 4/10/2025 8/9/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.75 Add 4/5/2025 8/9/2025 -12.79%
NMTC NeuroOne Medical Technologies Corp 0.58 0.75 Drop 4/17/2025 8/9/2025
NRGV Energy Vault Holdings Inc 1.96 1.45 Drop 11/30/2024 8/9/2025
NRGV Energy Vault Holdings Inc 1.90 1.45 Add 12/3/2024 8/9/2025 -23.68%
NRGV Energy Vault Holdings Inc 2.06 1.45 Drop 12/29/2024 8/9/2025
NRGV Energy Vault Holdings Inc 2.19 1.45 Add 1/11/2025 8/9/2025 -33.79%
NRGV Energy Vault Holdings Inc 1.98 1.45 Drop 1/14/2025 8/9/2025
NRGV Energy Vault Holdings Inc 1.95 1.45 Add 1/16/2025 8/9/2025 -25.64%
NRGV Energy Vault Holdings Inc 1.00 1.45 Drop 3/20/2025 8/9/2025
NUTX Nutex Health Inc 103.79 89.23 Drop 4/10/2025 8/8/2025
NVAX Novavax Inc 6.75 8.37 Add 4/10/2025 8/9/2025 24.00%
OCTO Eightco Holdings Inc 0.68 1.48 Add 5/18/2024 8/8/2025 117.65%
OCTO Eightco Holdings Inc 1.04 1.48 Drop 4/10/2025 8/8/2025
ONFO Onfolio Holdings Inc 0.62 1.09 Add 5/21/2024 8/8/2025 75.81%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.13 0.15 Add 7/17/2025 8/8/2025 15.38%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.15 0.15 Drop 7/19/2025 8/8/2025
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 28.47 Drop 4/10/2025 8/9/2025
PLAG Planet Green Holdings Corp 1.19 1.88 Add 4/12/2025 8/8/2025 57.98%
PLAG Planet Green Holdings Corp 1.30 1.88 Drop 4/15/2025 8/8/2025
PLL Piedmont Lithium Inc 7.32 9.00 Add 5/10/2025 8/9/2025 22.95%
PRTA Prothena Corporation plc 19.68 7.69 Add 8/10/2024 8/9/2025 -60.92%
PRTA Prothena Corporation plc 17.23 7.69 Drop 11/14/2024 8/9/2025
PRTA Prothena Corporation plc 16.10 7.69 Add 11/16/2024 8/9/2025 -52.24%
PRTA Prothena Corporation plc 7.57 7.69 Drop 8/9/2025 8/9/2025
PULM Pulmatrix Inc 5.66 5.15 Drop 4/10/2025 8/8/2025
REAX The Real Brokerage Inc 4.73 3.94 Add 3/8/2025 8/9/2025 -16.70%
REAX The Real Brokerage Inc 4.40 3.94 Drop 3/18/2025 8/9/2025
REAX The Real Brokerage Inc 4.49 3.94 Add 3/20/2025 8/9/2025 -12.25%
REAX The Real Brokerage Inc 4.32 3.94 Drop 3/27/2025 8/9/2025
REAX The Real Brokerage Inc 4.26 3.94 Add 3/28/2025 8/9/2025 -7.51%
REAX The Real Brokerage Inc 4.12 3.94 Drop 4/5/2025 8/9/2025
REAX The Real Brokerage Inc 4.27 3.94 Add 5/13/2025 8/9/2025 -7.73%
REAX The Real Brokerage Inc 4.11 3.94 Drop 5/24/2025 8/9/2025
REAX The Real Brokerage Inc 4.14 3.94 Add 5/29/2025 8/9/2025 -4.83%
REAX The Real Brokerage Inc 4.27 3.94 Drop 6/3/2025 8/9/2025
REAX The Real Brokerage Inc 4.12 3.94 Add 6/7/2025 8/9/2025 -4.37%
REPX Riley Exploration Permian Inc 32.00 26.36 Add 11/8/2024 8/9/2025 -17.63%
REPX Riley Exploration Permian Inc 27.97 26.36 Drop 3/6/2025 8/9/2025
REPX Riley Exploration Permian Inc 26.58 26.36 Add 5/10/2025 8/9/2025 -0.83%
RPTX Repare Therapeutics Inc 1.33 1.53 Drop 5/17/2025 8/9/2025
RVYL Ryvyl Inc Com New 1.52 0.30 Add 5/16/2024 8/8/2025 -80.26%
RVYL Ryvyl Inc Com New 0.84 0.30 Drop 4/10/2025 8/8/2025
RXST RxSight Inc 14.19 7.19 Add 4/12/2025 8/9/2025 -49.33%
RXST RxSight Inc 14.64 7.19 Drop 5/6/2025 8/9/2025
RXST RxSight Inc 13.23 7.19 Add 5/10/2025 8/9/2025 -45.65%
RXST RxSight Inc 16.32 7.19 Drop 5/20/2025 8/9/2025
RXST RxSight Inc 16.01 7.19 Add 5/22/2025 8/9/2025 -55.09%
SAR Saratoga Investment Corp 23.82 25.07 Add 5/13/2025 8/9/2025 5.25%
SAR Saratoga Investment Corp 24.78 25.07 Drop 6/1/2025 8/9/2025
SBFM Sunshine Biopharma Inc 1.55 1.40 Add 6/14/2025 8/8/2025 -9.68%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.23 0.22 Add 7/17/2025 8/8/2025 -4.35%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.25 0.22 Drop 7/19/2025 8/8/2025
SCM Stellus Capital Investment Corp 13.78 14.53 Add 11/14/2024 8/9/2025 5.44%
SCM Stellus Capital Investment Corp 13.91 14.53 Drop 11/30/2024 8/9/2025
SCM Stellus Capital Investment Corp 12.52 14.53 Add 4/10/2025 8/9/2025 16.05%
SCM Stellus Capital Investment Corp 12.69 14.53 Drop 5/3/2025 8/9/2025
SCYX Scynexis Inc 0.94 0.86 Drop 3/13/2025 8/9/2025
SLN Silence Therapeutics Plc 4.25 5.38 Add 3/13/2025 8/8/2025 26.59%
SLN Silence Therapeutics Plc 4.06 5.38 Drop 5/15/2025 8/8/2025
SLRC SLR Investment Corp 17.20 16.46 Drop 2/27/2025 8/9/2025
SOND Sonder Holdings Inc - Class A 4.68 2.04 Drop 10/1/2024 8/9/2025
SOPA Society Pass Inc 5.73 1.09 Drop 2/12/2025 8/8/2025
SOPA Society Pass Inc 3.05 1.09 Add 2/19/2025 8/8/2025 -64.26%
SRFM Surf Air Mobility Inc 0.36 4.16 Add 8/15/2024 8/8/2025 1,055.56%
SRFM Surf Air Mobility Inc 2.48 4.16 Drop 4/10/2025 8/8/2025
STBX Starbox Group Holdings Ltd 0.89 0.18 Add 3/4/2025 8/8/2025 -79.78%
STBX Starbox Group Holdings Ltd 0.20 0.18 Drop 3/26/2025 8/8/2025
SUPV Grupo Supervielle S.A. 10.94 10.96 Add 7/9/2025 8/9/2025 0.18%
TEO Telecom Argentina S.A. 6.27 10.09 Add 8/8/2024 8/9/2025 60.93%
TEO Telecom Argentina S.A. 7.15 10.09 Drop 8/15/2024 8/9/2025
TEO Telecom Argentina S.A. 7.20 10.09 Add 8/17/2024 8/9/2025 40.14%
TEO Telecom Argentina S.A. 11.60 10.09 Drop 11/14/2024 8/9/2025
TG Tredegar Corp 7.61 8.13 Add 3/13/2025 8/9/2025 6.83%
TG Tredegar Corp 7.19 8.13 Drop 4/10/2025 8/9/2025
TGL Treasure Global Inc 2.27 1.00 Add 4/10/2025 8/8/2025 -55.95%
TGL Treasure Global Inc 3.81 1.00 Drop 4/17/2025 8/8/2025
TGL Treasure Global Inc 2.83 1.00 Add 4/19/2025 8/8/2025 -64.66%
TGL Treasure Global Inc 1.34 1.00 Drop 5/27/2025 8/8/2025
TGS Transportadora de Gas del Sur 16.94 28.40 Add 8/8/2024 8/9/2025 67.65%
TGS Transportadora de Gas del Sur 27.41 28.40 Drop 11/16/2024 8/9/2025
TKLF Yoshitsu Co Ltd 0.58 3.90 Add 7/24/2024 8/8/2025 572.41%
TKLF Yoshitsu Co Ltd 0.56 3.90 Drop 8/8/2024 8/8/2025
TKLF Yoshitsu Co Ltd 2.66 3.90 Add 11/16/2024 8/8/2025 46.62%
TKLF Yoshitsu Co Ltd 3.32 3.90 Drop 11/26/2024 8/8/2025
TRIN Trinity Capital Inc 15.93 15.82 Drop 2/25/2025 8/9/2025
TRIN Trinity Capital Inc 16.22 15.82 Add 3/1/2025 8/9/2025 -2.47%
TRIN Trinity Capital Inc 16.39 15.82 Drop 3/4/2025 8/9/2025
TRIN Trinity Capital Inc 16.15 15.82 Add 3/6/2025 8/9/2025 -2.04%
TRIN Trinity Capital Inc 15.74 15.82 Drop 3/8/2025 8/9/2025
TRIN Trinity Capital Inc 15.81 15.82 Add 3/13/2025 8/9/2025 0.06%
TRIN Trinity Capital Inc 15.16 15.82 Drop 4/1/2025 8/9/2025
TRIN Trinity Capital Inc 15.52 15.82 Add 4/3/2025 8/9/2025 1.93%
TSLX Sixth Street Specialty Lending Inc 21.66 24.04 Drop 5/30/2024 8/9/2025
TSLX Sixth Street Specialty Lending Inc 21.01 24.04 Add 6/16/2024 8/9/2025 14.42%
TSLX Sixth Street Specialty Lending Inc 21.74 24.04 Drop 7/4/2024 8/9/2025
TSLX Sixth Street Specialty Lending Inc 21.25 24.04 Add 7/24/2024 8/9/2025 13.13%
TSLX Sixth Street Specialty Lending Inc 21.45 24.04 Drop 12/3/2024 8/9/2025
TSLX Sixth Street Specialty Lending Inc 21.36 24.04 Add 12/13/2024 8/9/2025 12.55%
TSLX Sixth Street Specialty Lending Inc 21.65 24.04 Drop 1/19/2025 8/9/2025
UAVS AgEagle Aerial Systems Inc 6.12 2.24 Drop 11/30/2024 8/8/2025
UAVS AgEagle Aerial Systems Inc 6.70 2.24 Add 12/7/2024 8/8/2025 -66.57%
UAVS AgEagle Aerial Systems Inc 2.97 2.24 Drop 7/24/2025 8/8/2025
UAVS AgEagle Aerial Systems Inc 2.39 2.24 Add 7/29/2025 8/8/2025 -6.28%
UAVS AgEagle Aerial Systems Inc 2.41 2.24 Drop 8/5/2025 8/8/2025
URGN UroGen Pharma Ltd 14.08 17.75 Drop 8/29/2024 8/9/2025
URGN UroGen Pharma Ltd 13.73 17.75 Add 9/7/2024 8/9/2025 29.28%
URGN UroGen Pharma Ltd 13.35 17.75 Drop 9/11/2024 8/9/2025
URGN UroGen Pharma Ltd 13.05 17.75 Add 9/14/2024 8/9/2025 36.02%
URGN UroGen Pharma Ltd 13.85 17.75 Drop 9/21/2024 8/9/2025
URGN UroGen Pharma Ltd 12.93 17.75 Add 9/24/2024 8/9/2025 37.28%
URGN UroGen Pharma Ltd 11.90 17.75 Drop 10/10/2024 8/9/2025
URGN UroGen Pharma Ltd 12.60 17.75 Add 10/13/2024 8/9/2025 40.87%
URGN UroGen Pharma Ltd 10.10 17.75 Drop 4/10/2025 8/9/2025
VCIG VCI Global Ltd 0.32 0.88 Drop 4/3/2025 8/8/2025
VCIG VCI Global Ltd 4.38 0.88 Add 4/5/2025 8/8/2025 -79.91%
VGAS Verde Clean Fuels Inc - Class A 3.41 2.75 Add 5/3/2025 8/8/2025 -19.35%
VIR Vir Biotechnology Inc 5.12 4.30 Add 4/10/2025 8/9/2025 -16.02%
VIR Vir Biotechnology Inc 5.30 4.30 Drop 5/13/2025 8/9/2025
VIR Vir Biotechnology Inc 4.55 4.30 Add 5/17/2025 8/9/2025 -5.49%
VIR Vir Biotechnology Inc 5.43 4.30 Drop 6/10/2025 8/9/2025
VIR Vir Biotechnology Inc 5.05 4.30 Add 6/24/2025 8/9/2025 -14.85%
VIR Vir Biotechnology Inc 5.45 4.30 Drop 7/3/2025 8/9/2025
VIR Vir Biotechnology Inc 5.30 4.30 Add 7/9/2025 8/9/2025 -18.87%
VIR Vir Biotechnology Inc 5.93 4.30 Drop 7/11/2025 8/9/2025
VIR Vir Biotechnology Inc 5.50 4.30 Add 7/15/2025 8/9/2025 -21.82%
VIVK Vivakor Inc 0.96 0.95 Drop 4/19/2025 8/8/2025
VLCN Volcon Inc 1.72 10.57 Add 8/8/2024 8/8/2025 514.53%
VLCN Volcon Inc 1.56 10.57 Drop 8/20/2024 8/8/2025
VLCN Volcon Inc 1.61 10.57 Add 8/22/2024 8/8/2025 556.52%
VLCN Volcon Inc 0.76 10.57 Drop 4/10/2025 8/8/2025
VLCN Volcon Inc 0.79 10.57 Add 5/2/2025 8/8/2025 1,237.97%
VLCN Volcon Inc 17.11 10.57 Drop 7/19/2025 8/8/2025
VLCN Volcon Inc 16.74 10.57 Add 7/22/2025 8/8/2025 -36.86%
VLCN Volcon Inc 13.40 10.57 Drop 7/26/2025 8/8/2025
VRAR Glimpse Group Inc (The) 0.78 1.33 Drop 10/1/2024 8/9/2025
VRME VerifyMe Inc 0.77 0.92 Drop 3/13/2025 8/8/2025
VYGR Voyager Therapeutics Inc 3.97 3.14 Drop 3/13/2025 8/9/2025
WHF WhiteHorse Finance Inc 8.61 8.47 Drop 4/10/2025 8/9/2025
XBIO Xenetic Biosciences Inc 3.52 2.97 Add 3/20/2025 8/8/2025 -15.62%
XERS Xeris Biopharma Holdings Inc 4.13 6.84 Add 4/10/2025 8/9/2025 65.62%
XOS Xos Inc 5.35 3.09 Add 8/3/2024 8/8/2025 -42.24%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Add 7/17/2025 8/8/2025 0.00%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Drop 7/19/2025 8/8/2025
XPOF Xponential Fitness Inc - Class A 11.27 7.09 Drop 6/18/2024 8/9/2025
ZLAB Zai Lab Ltd 19.93 34.96 Add 5/18/2024 8/9/2025 75.41%
ZLAB Zai Lab Ltd 20.79 34.96 Drop 5/21/2024 8/9/2025
ZLAB Zai Lab Ltd 20.01 34.96 Add 5/23/2024 8/9/2025 74.71%
ZLAB Zai Lab Ltd 20.51 34.96 Drop 6/13/2024 8/9/2025
ZLAB Zai Lab Ltd 18.69 34.96 Add 6/16/2024 8/9/2025 87.05%
ZLAB Zai Lab Ltd 20.30 34.96 Drop 9/12/2024 8/9/2025