Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCL AbCellera Biologics Inc 5.77 13.52 Add 5/13/2022 11/28/2022 134.32 %
ABCL AbCellera Biologics Inc 7.89 13.52 Drop 5/18/2022 11/28/2022
ADCT Adc Therapeutics SA 7.06 3.59 Add 5/22/2022 11/28/2022 -49.15 %
AERI Aerie Pharmaceuticals Inc 16.01 15.25 Add 7/2/2021 11/28/2022 -4.75 %
AERI Aerie Pharmaceuticals Inc 0.00 15.25 Drop 2/14/2022 11/28/2022
AERI Aerie Pharmaceuticals Inc 6.68 15.25 Add 2/17/2022 11/28/2022 128.29 %
AEYE AudioEye Inc 13.84 4.78 Add 8/7/2021 11/28/2022 -65.46 %
AEYE AudioEye Inc 13.33 4.78 Drop 8/11/2021 11/28/2022
AEYE AudioEye Inc 11.30 4.78 Add 8/22/2021 11/28/2022 -57.70 %
AEYE AudioEye Inc 0.00 4.78 Drop 2/14/2022 11/28/2022
AEYE AudioEye Inc 5.90 4.78 Add 2/17/2022 11/28/2022 -18.98 %
AEYE AudioEye Inc 5.65 4.78 Drop 3/14/2022 11/28/2022
AFIB Acutus Medical Inc 1.45 0.70 Add 8/17/2022 11/28/2022 -51.72 %
AFMD Affimed N.V. 3.26 2.09 Add 8/17/2022 11/28/2022 -35.89 %
AFMD Affimed N.V. 2.71 2.09 Drop 8/30/2022 11/28/2022
AKA a.k.a. Brands Holding Corp 10.00 1.71 Add 9/29/2021 11/28/2022 -82.90 %
AKA a.k.a. Brands Holding Corp 14.27 1.71 Drop 11/17/2021 11/28/2022
AKA a.k.a. Brands Holding Corp 4.22 1.71 Add 4/15/2022 11/28/2022 -59.48 %
AKA a.k.a. Brands Holding Corp 3.83 1.71 Drop 5/6/2022 11/28/2022
AKA a.k.a. Brands Holding Corp 2.86 1.71 Add 6/24/2022 11/28/2022 -40.21 %
AKA a.k.a. Brands Holding Corp 2.81 1.71 Drop 7/13/2022 11/28/2022
AKA a.k.a. Brands Holding Corp 2.75 1.71 Add 7/15/2022 11/28/2022 -37.82 %
AKA a.k.a. Brands Holding Corp 2.55 1.71 Drop 8/17/2022 11/28/2022
AKA a.k.a. Brands Holding Corp 1.83 1.71 Add 11/13/2022 11/28/2022 -6.56 %
AKBA Akebia Therapeutics Inc 2.64 0.26 Add 8/11/2021 11/28/2022 -90.15 %
AKBA Akebia Therapeutics Inc 0.00 0.26 Drop 2/15/2022 11/28/2022
AKBA Akebia Therapeutics Inc 1.86 0.26 Add 2/17/2022 11/28/2022 -86.02 %
AKBA Akebia Therapeutics Inc 2.65 0.26 Drop 3/4/2022 11/28/2022
ALEC Alector Inc 15.16 7.75 Add 3/4/2022 11/28/2022 -48.88 %
ALGS Aligos Therapeutics Inc 1.33 0.99 Add 8/10/2022 11/28/2022 -25.56 %
ALTG Alta Equipment Group Inc - Class A 13.51 12.03 Add 6/21/2021 11/28/2022 -10.95 %
ALTG Alta Equipment Group Inc - Class A 0.00 12.03 Drop 2/14/2022 11/28/2022
ALTG Alta Equipment Group Inc - Class A 13.10 12.03 Add 2/17/2022 11/28/2022 -8.17 %
AMYT Amryt Pharma Plc 11.75 7.08 Add 6/21/2021 11/28/2022 -39.74 %
AMYT Amryt Pharma Plc 12.20 7.08 Drop 10/5/2021 11/28/2022
ANAB AnaptysBio Inc 24.15 28.15 Add 7/29/2021 11/28/2022 16.56 %
ANAB AnaptysBio Inc 0.00 28.15 Drop 2/14/2022 11/28/2022
ANAB AnaptysBio Inc 31.38 28.15 Add 2/17/2022 11/28/2022 -10.29 %
ANAB AnaptysBio Inc 30.53 28.15 Drop 2/23/2022 11/28/2022
ANAB AnaptysBio Inc 29.96 28.15 Add 3/4/2022 11/28/2022 -6.04 %
ANAB AnaptysBio Inc 29.31 28.15 Drop 3/14/2022 11/28/2022
AREN Arena Group Holdings Inc (The) 9.55 13.85 Add 7/4/2022 11/29/2022 45.03 %
ASRT Assertio Holdings Inc 2.54 2.87 Add 3/14/2022 11/29/2022 12.99 %
ASTS AST SpaceMobile Inc - Class A 9.80 6.35 Add 4/13/2022 11/29/2022 -35.20 %
ASTS AST SpaceMobile Inc - Class A 10.99 6.35 Drop 9/8/2022 11/29/2022
ATLC Atlanticus Holdings Corp 42.28 27.54 Add 6/26/2021 11/29/2022 -34.86 %
ATLC Atlanticus Holdings Corp 43.98 27.54 Drop 6/30/2021 11/29/2022
ATLC Atlanticus Holdings Corp 46.61 27.54 Add 8/13/2021 11/29/2022 -40.91 %
ATLC Atlanticus Holdings Corp 52.64 27.54 Drop 8/26/2021 11/29/2022
ATLC Atlanticus Holdings Corp 49.30 27.54 Add 9/20/2021 11/29/2022 -44.14 %
ATLC Atlanticus Holdings Corp 70.58 27.54 Drop 10/28/2021 11/29/2022
ATLC Atlanticus Holdings Corp 75.81 27.54 Add 11/17/2021 11/29/2022 -63.67 %
ATLC Atlanticus Holdings Corp 56.39 27.54 Drop 12/4/2021 11/29/2022
ATLC Atlanticus Holdings Corp 56.86 27.54 Add 12/7/2021 11/29/2022 -51.57 %
ATLC Atlanticus Holdings Corp 0.00 27.54 Drop 2/14/2022 11/29/2022
ATLC Atlanticus Holdings Corp 61.34 27.54 Add 2/22/2022 11/29/2022 -55.10 %
ATNF 180 Life Sciences Corp 10.56 0.45 Add 6/8/2021 11/29/2022 -95.74 %
ATNF 180 Life Sciences Corp 10.68 0.45 Drop 6/10/2021 11/29/2022
ATNF 180 Life Sciences Corp 10.51 0.45 Add 6/17/2021 11/29/2022 -95.72 %
ATNF 180 Life Sciences Corp 10.27 0.45 Drop 6/21/2021 11/29/2022
AUPH Aurinia Pharmaceuticals Inc 8.13 4.88 Add 8/10/2022 11/29/2022 -39.98 %
AVIR Atea Pharmaceuticals Inc 6.30 4.57 Add 3/4/2022 11/29/2022 -27.46 %
AVPT AvePoint Inc - Class A 4.97 4.54 Add 4/13/2022 11/29/2022 -8.65 %
AVPT AvePoint Inc - Class A 5.75 4.54 Drop 6/3/2022 11/29/2022
AYTU Aytu BioPharma Inc 0.22 0.18 Add 11/18/2022 11/29/2022 -18.18 %
BAMR Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares Sub Voting) - Class A 45.96 45.25 Add 5/20/2022 11/29/2022 -1.54 %
BBLN Babylon Holdings Ltd - Class A 6.04 0.54 Add 12/31/2021 11/29/2022 -91.06 %
BBLN Babylon Holdings Ltd - Class A 6.24 0.54 Drop 1/5/2022 11/29/2022
BBLN Babylon Holdings Ltd - Class A 5.53 0.54 Add 1/9/2022 11/29/2022 -90.24 %
BBLN Babylon Holdings Ltd - Class A 6.82 0.54 Drop 1/15/2022 11/29/2022
BBLN Babylon Holdings Ltd - Class A 5.96 0.54 Add 1/23/2022 11/29/2022 -90.94 %
BBLN Babylon Holdings Ltd - Class A 3.85 0.54 Drop 4/6/2022 11/29/2022
BBLN Babylon Holdings Ltd - Class A 1.16 0.54 Add 5/15/2022 11/29/2022 -53.45 %
BBLN Babylon Holdings Ltd - Class A 1.12 0.54 Drop 5/20/2022 11/29/2022
BCLI Brainstorm Cell Therapeutics Inc 3.90 1.59 Add 6/21/2021 11/29/2022 -59.23 %
BCLI Brainstorm Cell Therapeutics Inc 3.24 1.59 Drop 12/16/2021 11/29/2022
BIVI BioVie Inc 2.56 6.23 Add 9/30/2022 11/29/2022 143.36 %
BLCM Bellicum Pharmaceuticals Inc 3.27 1.04 Add 6/19/2021 11/29/2022 -68.20 %
BLCM Bellicum Pharmaceuticals Inc 3.27 1.04 Drop 6/21/2021 11/29/2022
BLUE Bluebird bio Inc 27.76 7.37 Add 7/15/2021 11/29/2022 -73.45 %
BLUE Bluebird bio Inc 18.83 7.37 Drop 8/13/2021 11/29/2022
BLUE Bluebird bio Inc 5.21 7.37 Add 3/4/2022 11/29/2022 41.46 %
BLUE Bluebird bio Inc 4.40 7.37 Drop 3/14/2022 11/29/2022
BMEZ BlackRock Health Sciences Trust II 17.48 15.88 Add 5/1/2022 11/29/2022 -9.15 %
BMEZ BlackRock Health Sciences Trust II 18.03 15.88 Drop 5/6/2022 11/29/2022
BMEZ BlackRock Health Sciences Trust II 16.99 15.88 Add 5/8/2022 11/29/2022 -6.53 %
BMTX BM Technologies Inc - Class A 6.38 5.40 Add 5/13/2022 11/29/2022 -15.36 %
BORR Borr Drilling Ltd 3.20 4.41 Add 3/19/2022 11/29/2022 37.81 %
BORR Borr Drilling Ltd 4.01 4.41 Drop 9/1/2022 11/29/2022
BORR Borr Drilling Ltd 4.18 4.41 Add 9/10/2022 11/29/2022 5.50 %
BORR Borr Drilling Ltd 4.22 4.41 Drop 9/18/2022 11/29/2022
BORR Borr Drilling Ltd 3.93 4.41 Add 10/14/2022 11/29/2022 12.21 %
BORR Borr Drilling Ltd 5.13 4.41 Drop 11/4/2022 11/29/2022
BORR Borr Drilling Ltd 4.61 4.41 Add 11/20/2022 11/29/2022 -4.34 %
BORR Borr Drilling Ltd 4.74 4.41 Drop 11/25/2022 11/29/2022
BRBS Blue Ridge Bankshares Inc (VA) 17.17 12.88 Add 6/21/2021 11/29/2022 -24.99 %
BRBS Blue Ridge Bankshares Inc (VA) 15.26 12.88 Drop 3/25/2022 11/29/2022
BRMK Broadmark Realty Capital Inc 10.04 4.05 Add 11/17/2021 11/29/2022 -59.66 %
BRMK Broadmark Realty Capital Inc 9.34 4.05 Drop 12/16/2021 11/29/2022
BRP BRP Group Inc - Class A 17.84 29.67 Add 5/13/2022 11/29/2022 66.31 %
BRQS Borqs Technologies Inc 0.30 0.48 Add 2/22/2022 11/29/2022 60.00 %
BRQS Borqs Technologies Inc 1.74 0.48 Drop 7/4/2022 11/29/2022
BSTZ BlackRock Science and Technology Trust II 24.70 16.97 Add 3/15/2022 11/29/2022 -31.30 %
BSTZ BlackRock Science and Technology Trust II 26.56 16.97 Drop 3/17/2022 11/29/2022
BTAI BioXcel Therapeutics Inc 41.55 15.67 Add 3/28/2021 11/29/2022 -62.29 %
BTAI BioXcel Therapeutics Inc 34.93 15.67 Drop 4/22/2021 11/29/2022
BTCS BTCS Inc 0.98 1.01 Add 11/25/2022 11/29/2022 3.06 %
BTCS BTCS Inc 1.01 1.01 Drop 11/27/2022 11/29/2022
BTTR Better Choice Company Inc 1.21 0.79 Add 6/22/2021 11/29/2022 -34.71 %
BTTR Better Choice Company Inc 0.00 0.79 Drop 2/14/2022 11/29/2022
BTTR Better Choice Company Inc 3.76 0.79 Add 2/22/2022 11/29/2022 -78.99 %
BXRX Baudax Bio Inc 0.33 0.12 Add 9/1/2022 11/29/2022 -63.64 %
BXRX Baudax Bio Inc 0.20 0.12 Drop 10/19/2022 11/29/2022
BYRN Byrna Technologies Inc 7.83 8.38 Add 4/13/2022 11/29/2022 7.02 %
BYRN Byrna Technologies Inc 9.52 8.38 Drop 6/11/2022 11/29/2022
BYRN Byrna Technologies Inc 7.70 8.38 Add 6/22/2022 11/29/2022 8.83 %
BYRN Byrna Technologies Inc 8.24 8.38 Drop 6/26/2022 11/29/2022
BYRN Byrna Technologies Inc 6.29 8.38 Add 9/18/2022 11/29/2022 33.23 %
BYRN Byrna Technologies Inc 8.26 8.38 Drop 11/20/2022 11/29/2022
CAL Caleres Inc 24.86 24.04 Add 8/31/2021 11/29/2022 -3.30 %
CAL Caleres Inc 0.00 24.04 Drop 2/14/2022 11/29/2022
CAL Caleres Inc 21.71 24.04 Add 2/22/2022 11/29/2022 10.73 %
CARA Cara Therapeutics Inc 14.55 11.13 Add 6/21/2021 11/29/2022 -23.51 %
CARA Cara Therapeutics Inc 0.00 11.13 Drop 2/15/2022 11/29/2022
CARA Cara Therapeutics Inc 10.21 11.13 Add 2/22/2022 11/29/2022 9.01 %
CARA Cara Therapeutics Inc 12.86 11.13 Drop 3/14/2022 11/29/2022
CARA Cara Therapeutics Inc 11.28 11.13 Add 8/17/2022 11/29/2022 -1.33 %
CARA Cara Therapeutics Inc 10.51 11.13 Drop 11/11/2022 11/29/2022
CBD Cia Brasileira De Distr-pao De Acucar ADR () 7.43 3.42 Add 6/21/2021 11/29/2022 -53.97 %
CBD Cia Brasileira De Distr-pao De Acucar ADR () 8.03 3.42 Drop 6/22/2021 11/29/2022
CBD Cia Brasileira De Distr-pao De Acucar ADR () 7.25 3.42 Add 7/7/2021 11/29/2022 -52.83 %
CBD Cia Brasileira De Distr-pao De Acucar ADR () 0.00 3.42 Drop 2/14/2022 11/29/2022
CBD Cia Brasileira De Distr-pao De Acucar ADR () 4.12 3.42 Add 2/22/2022 11/29/2022 -16.99 %
CBD Cia Brasileira De Distr-pao De Acucar ADR () 4.44 3.42 Drop 2/26/2022 11/29/2022
CCNC Code Chain New Continent Ltd 0.93 2.59 Add 12/16/2021 11/29/2022 178.49 %
CCNC Code Chain New Continent Ltd 0.97 2.59 Drop 1/26/2022 11/29/2022
CD Chindata Group Holdings Ltd 5.06 6.44 Add 2/22/2022 11/29/2022 27.27 %
CD Chindata Group Holdings Ltd 5.58 6.44 Drop 2/25/2022 11/29/2022
CD Chindata Group Holdings Ltd 3.94 6.44 Add 3/15/2022 11/29/2022 63.45 %
CD Chindata Group Holdings Ltd 6.46 6.44 Drop 3/18/2022 11/29/2022
CD Chindata Group Holdings Ltd 5.22 6.44 Add 4/20/2022 11/29/2022 23.37 %
CD Chindata Group Holdings Ltd 5.97 6.44 Drop 5/1/2022 11/29/2022
CD Chindata Group Holdings Ltd 5.31 6.44 Add 11/2/2022 11/29/2022 21.28 %
CD Chindata Group Holdings Ltd 5.79 6.44 Drop 11/4/2022 11/29/2022
CDAK Codiak Biosciences Inc 4.70 0.73 Add 3/14/2022 11/29/2022 -84.47 %
CDTX Cidara Therapeutics Inc 2.13 0.71 Add 6/8/2021 11/29/2022 -66.67 %
CDTX Cidara Therapeutics Inc 2.03 0.71 Drop 6/19/2021 11/29/2022
CHRS Coherus Biosciences Inc 11.46 6.44 Add 2/26/2022 11/29/2022 -43.80 %
CHRS Coherus Biosciences Inc 12.43 6.44 Drop 3/14/2022 11/29/2022
CHRS Coherus Biosciences Inc 8.90 6.44 Add 5/8/2022 11/29/2022 -27.64 %
CIR Circor International Inc 32.58 24.79 Add 6/21/2021 11/29/2022 -23.91 %
CIR Circor International Inc 0.00 24.79 Drop 2/14/2022 11/29/2022
CIR Circor International Inc 27.57 24.79 Add 2/17/2022 11/29/2022 -10.08 %
CIR Circor International Inc 17.19 24.79 Drop 7/29/2022 11/29/2022
CLGN CollPlant Biotechnologies Ltd New 21.14 4.89 Add 7/3/2021 11/29/2022 -76.87 %
CLGN CollPlant Biotechnologies Ltd New 19.47 4.89 Drop 8/11/2021 11/29/2022
CLGN CollPlant Biotechnologies Ltd New 16.72 4.89 Add 8/22/2021 11/29/2022 -70.75 %
CLGN CollPlant Biotechnologies Ltd New 17.51 4.89 Drop 8/26/2021 11/29/2022
CLOV Clover Health Investments Corp - Class A 3.11 1.22 Add 8/12/2022 11/29/2022 -60.77 %
CLSD Clearside Biomedical Inc 2.48 1.11 Add 3/18/2022 11/29/2022 -55.24 %
CLSK Cleanspark Inc 11.07 2.09 Add 3/11/2022 11/29/2022 -81.12 %
CLSK Cleanspark Inc 3.97 2.09 Drop 9/8/2022 11/29/2022
CLVS Clovis Oncology Inc 5.97 0.34 Add 6/21/2021 11/29/2022 -94.30 %
CLVS Clovis Oncology Inc 1.93 0.34 Drop 2/26/2022 11/29/2022
CLXT Calyxt Inc 4.04 0.16 Add 8/11/2021 11/29/2022 -96.04 %
CLXT Calyxt Inc 3.32 0.16 Drop 8/22/2021 11/29/2022
CLXT Calyxt Inc 1.80 0.16 Add 1/26/2022 11/29/2022 -91.11 %
CLXT Calyxt Inc 0.00 0.16 Drop 2/14/2022 11/29/2022
CLXT Calyxt Inc 1.43 0.16 Add 2/17/2022 11/29/2022 -88.81 %
CLXT Calyxt Inc 0.20 0.16 Drop 11/18/2022 11/29/2022
CNCE Concert Pharmaceuticals Inc 3.42 4.99 Add 8/3/2021 11/29/2022 45.91 %
CNCE Concert Pharmaceuticals Inc 3.31 4.99 Drop 8/5/2021 11/29/2022
CNCE Concert Pharmaceuticals Inc 3.36 4.99 Add 8/11/2021 11/29/2022 48.51 %
CNCE Concert Pharmaceuticals Inc 3.71 4.99 Drop 9/20/2021 11/29/2022
CODX Co-Diagnostics Inc 8.10 3.12 Add 6/21/2021 11/29/2022 -61.48 %
CODX Co-Diagnostics Inc 0.00 3.12 Drop 2/14/2022 11/29/2022
CODX Co-Diagnostics Inc 6.84 3.12 Add 2/17/2022 11/29/2022 -54.39 %
CODX Co-Diagnostics Inc 6.28 3.12 Drop 4/6/2022 11/29/2022
CODX Co-Diagnostics Inc 5.84 3.12 Add 7/4/2022 11/29/2022 -46.58 %
CODX Co-Diagnostics Inc 4.11 3.12 Drop 8/17/2022 11/29/2022
COLL Collegium Pharmaceutical Inc 22.37 21.45 Add 6/21/2021 11/29/2022 -4.11 %
COLL Collegium Pharmaceutical Inc 0.00 21.45 Drop 2/14/2022 11/29/2022
COLL Collegium Pharmaceutical Inc 21.75 21.45 Add 2/17/2022 11/29/2022 -1.38 %
COLL Collegium Pharmaceutical Inc 18.19 21.45 Drop 3/4/2022 11/29/2022
COMP Compass Inc - Class A 4.68 2.70 Add 6/15/2022 11/29/2022 -42.31 %
COMP Compass Inc - Class A 3.18 2.70 Drop 8/30/2022 11/29/2022
CPS Cooper-Standard Holdings Inc 31.47 6.63 Add 5/12/2021 11/29/2022 -78.93 %
CPS Cooper-Standard Holdings Inc 28.83 6.63 Drop 6/19/2021 11/29/2022
CTRM Castor Maritime Inc 1.61 1.64 Add 2/22/2022 11/29/2022 1.86 %
CTRM Castor Maritime Inc 2.29 1.64 Drop 4/15/2022 11/29/2022
CTRM Castor Maritime Inc 1.95 1.64 Add 5/4/2022 11/29/2022 -15.90 %
CTRM Castor Maritime Inc 2.09 1.64 Drop 5/6/2022 11/29/2022
CTRM Castor Maritime Inc 1.98 1.64 Add 5/8/2022 11/29/2022 -17.17 %
CTRM Castor Maritime Inc 1.95 1.64 Drop 5/20/2022 11/29/2022
CTRM Castor Maritime Inc 1.93 1.64 Add 5/22/2022 11/29/2022 -15.03 %
CUE Cue Biopharma Inc 3.33 3.53 Add 5/15/2022 11/29/2022 6.01 %
CVAC CureVac N.V. 10.38 7.02 Add 8/30/2022 11/29/2022 -32.37 %
DARE Dare Bioscience Inc 1.67 0.93 Add 8/11/2021 11/29/2022 -44.31 %
DARE Dare Bioscience Inc 1.68 0.93 Drop 11/11/2021 11/29/2022
DCGO DocGo Inc 9.30 6.83 Add 4/6/2022 11/29/2022 -26.56 %
DDL Dingdong (Cayman) Ltd 4.55 3.94 Add 6/19/2022 11/29/2022 -13.41 %
DTC Solo Brands Inc - Class A 14.77 4.18 Add 12/16/2021 11/29/2022 -71.70 %
DTC Solo Brands Inc - Class A 14.43 4.18 Drop 12/21/2021 11/29/2022
DTC Solo Brands Inc - Class A 8.21 4.18 Add 4/2/2022 11/29/2022 -49.09 %
DTIL Precision Biosciences Inc 9.37 1.35 Add 5/20/2021 11/29/2022 -85.59 %
DTIL Precision Biosciences Inc 10.40 1.35 Drop 5/26/2021 11/29/2022
DTSS Datasea Inc 1.36 1.37 Add 11/18/2022 11/29/2022 0.74 %
DVAX Dynavax Technologies Corp 11.28 11.93 Add 3/4/2022 11/29/2022 5.76 %
DVAX Dynavax Technologies Corp 17.02 11.93 Drop 8/10/2022 11/29/2022
DVAX Dynavax Technologies Corp 14.24 11.93 Add 8/17/2022 11/29/2022 -16.22 %
ELOX Eloxx Pharmaceuticals Inc 2.08 0.14 Add 6/21/2021 11/29/2022 -93.27 %
ELOX Eloxx Pharmaceuticals Inc 0.66 0.14 Drop 12/16/2021 11/29/2022
ENSC Ensysce Biosciences Inc 1.05 2.93 Add 3/11/2022 11/29/2022 179.05 %
ENSC Ensysce Biosciences Inc 1.14 2.93 Drop 4/6/2022 11/29/2022
EPIX Essa Pharma Inc 27.22 3.25 Add 6/21/2021 11/29/2022 -88.06 %
EPIX Essa Pharma Inc 21.60 3.25 Drop 8/5/2021 11/29/2022
EQX Equinox Gold Corp 6.45 3.21 Add 7/17/2021 11/29/2022 -50.23 %
EQX Equinox Gold Corp 6.87 3.21 Drop 7/29/2021 11/29/2022
EQX Equinox Gold Corp 6.33 3.21 Add 8/7/2021 11/29/2022 -49.29 %
EQX Equinox Gold Corp 6.82 3.21 Drop 8/31/2021 11/29/2022
EQX Equinox Gold Corp 6.44 3.21 Add 9/30/2021 11/29/2022 -50.16 %
EQX Equinox Gold Corp 6.70 3.21 Drop 10/5/2021 11/29/2022
EQX Equinox Gold Corp 6.30 3.21 Add 12/16/2021 11/29/2022 -49.05 %
EQX Equinox Gold Corp 6.67 3.21 Drop 12/25/2021 11/29/2022
EQX Equinox Gold Corp 6.46 3.21 Add 12/31/2021 11/29/2022 -50.31 %
EQX Equinox Gold Corp 6.76 3.21 Drop 1/1/2022 11/29/2022
EQX Equinox Gold Corp 6.44 3.21 Add 1/9/2022 11/29/2022 -50.16 %
EQX Equinox Gold Corp 6.98 3.21 Drop 1/15/2022 11/29/2022
EQX Equinox Gold Corp 5.98 3.21 Add 1/28/2022 11/29/2022 -46.32 %
EQX Equinox Gold Corp 0.00 3.21 Drop 2/14/2022 11/29/2022
EQX Equinox Gold Corp 6.20 3.21 Add 2/17/2022 11/29/2022 -48.23 %
EQX Equinox Gold Corp 6.71 3.21 Drop 2/26/2022 11/29/2022
EQX Equinox Gold Corp 6.19 3.21 Add 5/6/2022 11/29/2022 -48.14 %
ETON Eton Pharmaceuticals Inc 5.74 2.90 Add 8/3/2021 11/29/2022 -49.48 %
ETON Eton Pharmaceuticals Inc 5.67 2.90 Drop 8/5/2021 11/29/2022
ETON Eton Pharmaceuticals Inc 4.54 2.90 Add 8/13/2021 11/29/2022 -36.12 %
ETON Eton Pharmaceuticals Inc 5.76 2.90 Drop 10/30/2021 11/29/2022
ETON Eton Pharmaceuticals Inc 5.62 2.90 Add 11/10/2021 11/29/2022 -48.40 %
ETON Eton Pharmaceuticals Inc 3.84 2.90 Drop 12/16/2021 11/29/2022
ETWO E2open Parent Holdings Inc - Class A 6.24 5.67 Add 7/15/2022 11/29/2022 -9.13 %
ETWO E2open Parent Holdings Inc - Class A 6.64 5.67 Drop 7/20/2022 11/29/2022
ETWO E2open Parent Holdings Inc - Class A 6.39 5.67 Add 7/27/2022 11/29/2022 -11.27 %
ETWO E2open Parent Holdings Inc - Class A 6.65 5.67 Drop 7/29/2022 11/29/2022
ETWO E2open Parent Holdings Inc - Class A 6.56 5.67 Add 9/8/2022 11/29/2022 -13.57 %
ETWO E2open Parent Holdings Inc - Class A 7.12 5.67 Drop 9/10/2022 11/29/2022
ETWO E2open Parent Holdings Inc - Class A 6.13 5.67 Add 9/24/2022 11/29/2022 -7.50 %
ETWO E2open Parent Holdings Inc - Class A 6.90 5.67 Drop 10/7/2022 11/29/2022
ETWO E2open Parent Holdings Inc - Class A 6.01 5.67 Add 10/12/2022 11/29/2022 -5.66 %
ETWO E2open Parent Holdings Inc - Class A 5.58 5.67 Drop 10/14/2022 11/29/2022
EVLV Evolv Technologies Holdings Inc - Class A 2.59 3.72 Add 4/6/2022 11/29/2022 43.63 %
EVLV Evolv Technologies Holdings Inc - Class A 2.25 3.72 Drop 9/8/2022 11/29/2022
EXPI eXp World Holdings Inc 12.08 11.85 Add 5/13/2022 11/29/2022 -1.90 %
EXPI eXp World Holdings Inc 13.44 11.85 Drop 5/15/2022 11/29/2022
EXPI eXp World Holdings Inc 13.15 11.85 Add 5/20/2022 11/29/2022 -9.89 %
EXPI eXp World Holdings Inc 14.10 11.85 Drop 5/22/2022 11/29/2022
EXPI eXp World Holdings Inc 12.52 11.85 Add 6/15/2022 11/29/2022 -5.35 %
EXPI eXp World Holdings Inc 13.71 11.85 Drop 7/7/2022 11/29/2022
EXPI eXp World Holdings Inc 13.25 11.85 Add 7/15/2022 11/29/2022 -10.57 %
EXPI eXp World Holdings Inc 13.50 11.85 Drop 7/17/2022 11/29/2022
EXPI eXp World Holdings Inc 12.93 11.85 Add 9/1/2022 11/29/2022 -8.35 %
EXPI eXp World Holdings Inc 13.60 11.85 Drop 9/10/2022 11/29/2022
EXPI eXp World Holdings Inc 12.48 11.85 Add 9/18/2022 11/29/2022 -5.05 %
EXPI eXp World Holdings Inc 13.27 11.85 Drop 11/2/2022 11/29/2022
EXPI eXp World Holdings Inc 11.45 11.85 Add 11/4/2022 11/29/2022 3.49 %
EXPI eXp World Holdings Inc 13.83 11.85 Drop 11/13/2022 11/29/2022
EXPI eXp World Holdings Inc 12.00 11.85 Add 11/18/2022 11/29/2022 -1.25 %
EYPT EyePoint Pharmaceuticals Inc 9.21 3.20 Add 8/7/2021 11/29/2022 -65.26 %
EYPT EyePoint Pharmaceuticals Inc 14.11 3.20 Drop 11/6/2021 11/29/2022
EYPT EyePoint Pharmaceuticals Inc 15.45 3.20 Add 11/10/2021 11/29/2022 -79.29 %
EYPT EyePoint Pharmaceuticals Inc 14.05 3.20 Drop 11/17/2021 11/29/2022
FCRD First Eagle Alternative Capital BDC Inc 4.32 4.40 Add 3/26/2022 11/29/2022 1.85 %
FIXX Homology Medicines Inc 3.22 1.55 Add 3/26/2022 11/29/2022 -51.86 %
FIXX Homology Medicines Inc 1.55 1.55 Drop 5/22/2022 11/29/2022
FIXX Homology Medicines Inc 1.41 1.55 Add 11/11/2022 11/29/2022 9.93 %
FIXX Homology Medicines Inc 1.77 1.55 Drop 11/16/2022 11/29/2022
FLGT Fulgent Genetics Inc 55.52 36.89 Add 7/4/2022 11/29/2022 -33.56 %
FLNC Fluence Energy Inc - Class A 35.81 18.56 Add 11/5/2021 11/29/2022 -48.17 %
FLNC Fluence Energy Inc - Class A 0.00 18.56 Drop 2/14/2022 11/29/2022
FONR Fonar Corp 16.85 18.52 Add 6/21/2021 11/29/2022 9.91 %
FONR Fonar Corp 15.15 18.52 Drop 10/16/2021 11/29/2022
FREE Whole Earth Brands Inc - Class A 13.01 3.91 Add 6/21/2021 11/29/2022 -69.95 %
FREE Whole Earth Brands Inc - Class A 12.25 3.91 Drop 9/20/2021 11/29/2022
FREE Whole Earth Brands Inc - Class A 12.26 3.91 Add 11/11/2021 11/29/2022 -68.11 %
FREE Whole Earth Brands Inc - Class A 0.00 3.91 Drop 2/14/2022 11/29/2022
FREE Whole Earth Brands Inc - Class A 9.63 3.91 Add 2/17/2022 11/29/2022 -59.40 %
FRG Franchise Group Inc - Class A 38.34 25.76 Add 5/4/2022 11/29/2022 -32.81 %
FTCI FTC Solar Inc 4.88 2.18 Add 8/17/2022 11/29/2022 -55.33 %
FUBO fuboTV Inc 7.58 2.70 Add 3/4/2022 11/29/2022 -64.38 %
GBRG Goldenbridge Acquisition Ltd 10.28 10.35 Add 10/5/2022 11/29/2022 0.68 %
GDEV Nexters Inc 6.38 6.38 Add 8/10/2022 11/29/2022 0.00 %
GENE Genetic Technologies Ltd 1.48 1.14 Add 9/8/2022 11/29/2022 -22.97 %
GHSI Guardion Health Sciences Inc 0.14 0.17 Add 7/4/2022 11/29/2022 21.43 %
GLG TD Holdings Inc 1.00 1.24 Add 6/21/2021 11/26/2022 24.00 %
GLG TD Holdings Inc 0.46 1.24 Drop 12/16/2021 11/26/2022
GMVD G Medical Innovations Holdings Ltd 0.75 3.45 Add 5/13/2022 11/26/2022 360.00 %
GMVD G Medical Innovations Holdings Ltd 3.93 3.45 Drop 11/23/2022 11/26/2022
GMVD G Medical Innovations Holdings Ltd 3.58 3.45 Add 11/25/2022 11/26/2022 -3.63 %
GNFT Genfit 3.55 3.80 Add 5/6/2022 11/26/2022 7.04 %
GOED 1847 Goedeker Inc 1.53 1.19 Add 4/13/2022 11/26/2022 -22.22 %
GOTU Gaotu Techedu Inc 1.60 1.05 Add 6/9/2022 11/28/2022 -34.38 %
GRIL Muscle Maker Inc 1.70 0.39 Add 4/27/2021 11/26/2022 -77.06 %
GRIL Muscle Maker Inc 1.25 0.39 Drop 6/21/2021 11/26/2022
GRTS Gritstone Bio Inc 4.25 3.16 Add 3/26/2022 11/28/2022 -25.65 %
GRTS Gritstone Bio Inc 2.16 3.16 Drop 6/9/2022 11/28/2022
GRTS Gritstone Bio Inc 3.40 3.16 Add 8/12/2022 11/28/2022 -7.06 %
GRWG GrowGeneration Corp 13.45 5.84 Add 12/16/2021 11/28/2022 -56.58 %
HCTI Healthcare Triangle Inc 2.08 0.14 Add 12/16/2021 11/26/2022 -93.27 %
HCTI Healthcare Triangle Inc 0.73 0.14 Drop 8/12/2022 11/26/2022
HEXO HEXO Corp 0.38 0.17 Add 5/6/2022 11/28/2022 -55.26 %
HITI High Tide Inc 7.50 1.89 Add 6/21/2021 11/28/2022 -74.80 %
HITI High Tide Inc 3.98 1.89 Drop 2/9/2022 11/28/2022
HITI High Tide Inc 4.99 1.89 Add 3/26/2022 11/28/2022 -62.12 %
HIVE HIVE Blockchain Technologies Ltd 4.51 2.13 Add 7/31/2022 11/28/2022 -52.77 %
HLBZ Helbiz Inc - Class A 1.14 0.23 Add 5/15/2022 11/26/2022 -79.82 %
HLBZ Helbiz Inc - Class A 1.48 0.23 Drop 8/12/2022 11/26/2022
HLTH Cue Health Inc 9.55 2.49 Add 11/10/2021 11/28/2022 -73.93 %
HLTH Cue Health Inc 11.12 2.49 Drop 11/11/2021 11/28/2022
HLTH Cue Health Inc 13.14 2.49 Add 11/17/2021 11/28/2022 -81.05 %
HLTH Cue Health Inc 15.66 2.49 Drop 12/29/2021 11/28/2022
HLTH Cue Health Inc 13.41 2.49 Add 1/1/2022 11/28/2022 -81.43 %
HLTH Cue Health Inc 14.67 2.49 Drop 1/5/2022 11/28/2022
HLTH Cue Health Inc 10.99 2.49 Add 1/7/2022 11/28/2022 -77.34 %
HMPT Home Point Capital Inc 6.20 1.60 Add 6/21/2021 11/28/2022 -74.19 %
HMPT Home Point Capital Inc 5.93 1.60 Drop 7/2/2021 11/28/2022
HMPT Home Point Capital Inc 5.61 1.60 Add 7/3/2021 11/28/2022 -71.48 %
HMPT Home Point Capital Inc 3.23 1.60 Drop 3/4/2022 11/28/2022
HOTH Hoth Therapeutics Inc 1.54 3.99 Add 6/21/2021 11/26/2022 159.09 %
HOTH Hoth Therapeutics Inc 0.00 3.99 Drop 9/4/2021 11/26/2022
HOTH Hoth Therapeutics Inc 1.34 3.99 Add 9/8/2021 11/26/2022 197.76 %
HOTH Hoth Therapeutics Inc 0.74 3.99 Drop 12/16/2021 11/26/2022
HYZN Hyzon Motors Inc - Class A 6.30 1.65 Add 4/6/2022 11/28/2022 -73.81 %
HYZN Hyzon Motors Inc - Class A 1.99 1.65 Drop 9/8/2022 11/28/2022
ICCC Immucell Corp 9.75 6.49 Add 3/28/2021 11/26/2022 -33.44 %
ICCC Immucell Corp 10.01 6.49 Drop 4/22/2021 11/26/2022
ID L1 IDENTITY SOLUTIONS INC. 6.01 1.24 Add 6/21/2021 11/26/2022 -79.37 %
ID L1 IDENTITY SOLUTIONS INC. 3.25 1.24 Drop 12/16/2021 11/26/2022
IH iHuman Inc 2.81 2.03 Add 12/16/2021 11/26/2022 -27.76 %
IH iHuman Inc 2.07 2.03 Drop 3/31/2022 11/26/2022
IMAB I-Mab 22.79 3.60 Add 3/4/2022 11/28/2022 -84.20 %
IMAB I-Mab 18.43 3.60 Drop 4/6/2022 11/28/2022
IMOS Chipmos Technologies Inc 33.97 21.55 Add 6/21/2021 11/28/2022 -36.56 %
IMOS Chipmos Technologies Inc 33.17 21.55 Drop 11/17/2021 11/28/2022
IMOS Chipmos Technologies Inc 33.01 21.55 Add 4/22/2022 11/28/2022 -34.72 %
IMTX Immatics N.V 8.35 10.08 Add 6/9/2022 11/28/2022 20.72 %
IMUX Immunic Inc 8.92 1.34 Add 8/3/2021 11/28/2022 -84.98 %
IMUX Immunic Inc 10.25 1.34 Drop 11/5/2021 11/28/2022
IMUX Immunic Inc 5.24 1.34 Add 5/13/2022 11/28/2022 -74.43 %
INNV InnovAge Holding Corp 8.75 6.89 Add 9/23/2021 11/28/2022 -21.26 %
INNV InnovAge Holding Corp 7.70 6.89 Drop 12/16/2021 11/28/2022
INTR Inter & Co Inc - Class A 4.16 2.36 Add 8/30/2022 11/28/2022 -43.27 %
INTR Inter & Co Inc - Class A 4.03 2.36 Drop 9/18/2022 11/28/2022
IONQ IonQ Inc 10.05 4.91 Add 4/22/2022 11/28/2022 -51.14 %
IONQ IonQ Inc 5.30 4.91 Drop 9/8/2022 11/28/2022
ITCB Itau Corpbanca 2.96 2.96 Add 5/8/2022 11/26/2022 0.00 %
ITCB Itau Corpbanca 3.16 2.96 Drop 5/22/2022 11/26/2022
ITCB Itau Corpbanca 3.07 2.96 Add 6/24/2022 11/26/2022 -3.58 %
ITCB Itau Corpbanca 3.14 2.96 Drop 7/23/2022 11/26/2022
ITCB Itau Corpbanca 3.01 2.96 Add 9/24/2022 11/26/2022 -1.66 %
ITCB Itau Corpbanca 3.22 2.96 Drop 10/16/2022 11/26/2022
ITCB Itau Corpbanca 2.95 2.96 Add 10/19/2022 11/26/2022 0.34 %
ITCB Itau Corpbanca 3.14 2.96 Drop 11/11/2022 11/26/2022
ITCB Itau Corpbanca 3.04 2.96 Add 11/23/2022 11/26/2022 -2.63 %
JAGX Jaguar Health Inc 1.31 0.12 Add 7/17/2021 11/28/2022 -90.84 %
JAGX Jaguar Health Inc 1.47 0.12 Drop 7/27/2021 11/28/2022
JAGX Jaguar Health Inc 1.45 0.12 Add 8/3/2021 11/28/2022 -91.72 %
JAGX Jaguar Health Inc 1.13 0.12 Drop 8/22/2021 11/28/2022
JAGX Jaguar Health Inc 1.74 0.12 Add 11/17/2021 11/28/2022 -93.10 %
JAGX Jaguar Health Inc 1.51 0.12 Drop 11/21/2021 11/28/2022
JAGX Jaguar Health Inc 0.90 0.12 Add 1/12/2022 11/28/2022 -86.67 %
JAGX Jaguar Health Inc 0.96 0.12 Drop 1/15/2022 11/28/2022
JAGX Jaguar Health Inc 0.78 0.12 Add 1/26/2022 11/28/2022 -84.62 %
JAGX Jaguar Health Inc 0.00 0.12 Drop 2/14/2022 11/28/2022
JAGX Jaguar Health Inc 0.66 0.12 Add 2/17/2022 11/28/2022 -81.82 %
JAGX Jaguar Health Inc 0.41 0.12 Drop 3/14/2022 11/28/2022
JFBR Jeffs Brands Ltd 1.82 1.65 Add 9/8/2022 11/26/2022 -9.34 %
JUPW Jupiter Wellness Inc 0.72 1.07 Add 8/30/2022 11/26/2022 48.61 %
JUPW Jupiter Wellness Inc 0.85 1.07 Drop 10/26/2022 11/26/2022
JUPW Jupiter Wellness Inc 1.07 1.07 Add 11/27/2022 11/26/2022 0.00 %
JWEL Jowell Global Ltd 5.21 0.45 Add 7/27/2021 11/26/2022 -91.36 %
JWEL Jowell Global Ltd 14.75 0.45 Drop 11/19/2021 11/26/2022
JWEL Jowell Global Ltd 10.06 0.45 Add 11/29/2021 11/26/2022 -95.53 %
JWEL Jowell Global Ltd 13.36 0.45 Drop 12/3/2021 11/26/2022
JWEL Jowell Global Ltd 6.07 0.45 Add 1/7/2022 11/26/2022 -92.59 %
JWEL Jowell Global Ltd 1.96 0.45 Drop 5/1/2022 11/26/2022
KPTI Karyopharm Therapeutics Inc 10.58 4.94 Add 6/21/2021 11/28/2022 -53.31 %
KPTI Karyopharm Therapeutics Inc 10.70 4.94 Drop 6/30/2021 11/28/2022
KPTI Karyopharm Therapeutics Inc 10.32 4.94 Add 7/1/2021 11/28/2022 -52.13 %
KTRA Kintara Therapeutics Inc 1.95 3.69 Add 6/21/2021 11/26/2022 89.23 %
KTRA Kintara Therapeutics Inc 0.90 3.69 Drop 11/11/2021 11/26/2022
LAZY Lazydays Holdings Inc 23.90 13.67 Add 6/30/2021 11/28/2022 -42.80 %
LAZY Lazydays Holdings Inc 0.00 13.67 Drop 2/14/2022 11/28/2022
LAZY Lazydays Holdings Inc 17.15 13.67 Add 2/17/2022 11/28/2022 -20.29 %
LFLY Leafly Holdings Inc 0.88 0.71 Add 11/16/2022 11/28/2022 -19.32 %
LFMD LifeMD Inc 2.73 2.64 Add 8/17/2022 11/28/2022 -3.30 %
LIFE Atyr Pharma Inc 4.67 2.15 Add 8/3/2021 11/28/2022 -53.96 %
LIFE Atyr Pharma Inc 4.57 2.15 Drop 8/5/2021 11/28/2022
LKCO Luokung Technology Corp 0.93 0.19 Add 11/19/2021 11/26/2022 -79.57 %
LKCO Luokung Technology Corp 0.76 0.19 Drop 12/16/2021 11/26/2022
LKCO Luokung Technology Corp 0.70 0.19 Add 2/22/2022 11/26/2022 -72.86 %
LKCO Luokung Technology Corp 0.41 0.19 Drop 5/25/2022 11/26/2022
LKCO Luokung Technology Corp 0.20 0.19 Add 9/18/2022 11/26/2022 -5.00 %
LQDA Liquidia Corp 2.76 4.99 Add 4/3/2021 11/28/2022 80.80 %
LQDA Liquidia Corp 2.88 4.99 Drop 4/27/2021 11/28/2022
LQDA Liquidia Corp 2.61 4.99 Add 6/19/2021 11/28/2022 91.19 %
LQDA Liquidia Corp 2.61 4.99 Drop 6/21/2021 11/28/2022
LQDA Liquidia Corp 4.89 4.99 Add 11/11/2022 11/28/2022 2.04 %
LSEA Landsea Homes Corporation - Class A 8.73 5.51 Add 3/25/2022 11/26/2022 -36.88 %
LTRY Lottery.com Inc 3.60 0.29 Add 3/11/2022 11/28/2022 -91.94 %
LTRY Lottery.com Inc 1.16 0.29 Drop 7/4/2022 11/28/2022
LVO LiveOne Inc 0.97 0.71 Add 8/30/2022 11/28/2022 -26.80 %
MACK Merrimack Pharmaceuticals Inc 6.22 12.03 Add 4/8/2021 11/28/2022 93.41 %
MACK Merrimack Pharmaceuticals Inc 6.52 12.03 Drop 6/21/2021 11/28/2022
MCLD mCloud Technologies Corp 2.21 1.04 Add 5/22/2022 11/26/2022 -52.94 %
MCLD mCloud Technologies Corp 2.25 1.04 Drop 5/25/2022 11/26/2022
MCLD mCloud Technologies Corp 0.95 1.04 Add 11/20/2022 11/26/2022 9.47 %
MDGS Medigus Ltd 0.94 7.11 Add 5/8/2022 11/26/2022 656.38 %
MDGS Medigus Ltd 0.63 7.11 Drop 7/13/2022 11/26/2022
MDGS Medigus Ltd 0.62 7.11 Add 9/18/2022 11/26/2022 1,046.77 %
MEIP MEI Pharma Inc 0.34 0.37 Add 11/16/2022 11/28/2022 8.82 %
MGPI MGP Ingredients Inc 61.92 125.50 Add 6/21/2021 11/28/2022 102.68 %
MGPI MGP Ingredients Inc 66.17 125.50 Drop 10/2/2021 11/28/2022
ML MoneyLion Inc - Class A 1.78 0.82 Add 5/8/2022 11/28/2022 -53.93 %
ML MoneyLion Inc - Class A 1.83 0.82 Drop 5/15/2022 11/28/2022
ML MoneyLion Inc - Class A 1.54 0.82 Add 5/25/2022 11/28/2022 -46.75 %
ML MoneyLion Inc - Class A 2.14 0.82 Drop 8/10/2022 11/28/2022
ML MoneyLion Inc - Class A 1.64 0.82 Add 8/30/2022 11/28/2022 -50.00 %
MMX Maverix Metals Inc 4.62 4.06 Add 8/7/2021 11/28/2022 -12.12 %
MMX Maverix Metals Inc 4.05 4.06 Drop 12/16/2021 11/28/2022
MMX Maverix Metals Inc 4.39 4.06 Add 12/23/2021 11/28/2022 -7.52 %
MMX Maverix Metals Inc 0.00 4.06 Drop 2/14/2022 11/28/2022
MMX Maverix Metals Inc 4.64 4.06 Add 2/17/2022 11/28/2022 -12.50 %
MMX Maverix Metals Inc 5.06 4.06 Drop 3/26/2022 11/28/2022
MOTS Motus GI Holdings Inc 1.42 1.40 Add 11/20/2022 11/26/2022 -1.41 %
MOTS Motus GI Holdings Inc 1.45 1.40 Drop 11/23/2022 11/26/2022
MTP Midatech Pharma Plc 2.16 1.53 Add 3/28/2021 11/26/2022 -29.17 %
MTP Midatech Pharma Plc 1.98 1.53 Drop 5/2/2021 11/26/2022
MYOV Myovant Sciences Ltd 16.81 26.78 Add 12/1/2021 11/28/2022 59.31 %
MYOV Myovant Sciences Ltd 14.55 26.78 Drop 12/16/2021 11/28/2022
MYOV Myovant Sciences Ltd 14.39 26.78 Add 1/12/2022 11/28/2022 86.10 %
MYOV Myovant Sciences Ltd 15.35 26.78 Drop 1/15/2022 11/28/2022
MYOV Myovant Sciences Ltd 13.05 26.78 Add 1/28/2022 11/28/2022 105.21 %
MYOV Myovant Sciences Ltd 25.48 26.78 Drop 10/5/2022 11/28/2022
NDRA ENDRA Life Sciences Inc 2.31 0.17 Add 3/28/2021 11/26/2022 -92.64 %
NDRA ENDRA Life Sciences Inc 2.11 0.17 Drop 6/21/2021 11/26/2022
NEGG Newegg Commerce Inc 3.68 1.70 Add 7/4/2022 11/28/2022 -53.80 %
NESR National Energy Services Reunited Corp 12.77 6.35 Add 10/2/2021 11/28/2022 -50.27 %
NESR National Energy Services Reunited Corp 11.25 6.35 Drop 11/17/2021 11/28/2022
NESR National Energy Services Reunited Corp 10.18 6.35 Add 11/21/2021 11/28/2022 -37.62 %
NESR National Energy Services Reunited Corp 10.28 6.35 Drop 11/24/2021 11/28/2022
NESR National Energy Services Reunited Corp 9.96 6.35 Add 11/29/2021 11/28/2022 -36.24 %
NESR National Energy Services Reunited Corp 9.91 6.35 Drop 12/1/2021 11/28/2022
NESR National Energy Services Reunited Corp 10.59 6.35 Add 12/11/2021 11/28/2022 -40.04 %
NESR National Energy Services Reunited Corp 0.00 6.35 Drop 2/14/2022 11/28/2022
NESR National Energy Services Reunited Corp 9.66 6.35 Add 2/17/2022 11/28/2022 -34.27 %
NEXT NextDecade Corporation 4.34 5.74 Add 6/21/2021 11/28/2022 32.26 %
NEXT NextDecade Corporation 2.73 5.74 Drop 12/16/2021 11/28/2022
NHTC Natural Health Trends Corp 6.68 3.92 Add 3/28/2021 11/28/2022 -41.32 %
NHTC Natural Health Trends Corp 7.49 3.92 Drop 5/13/2021 11/28/2022
NMTC NeuroOne Medical Technologies Corp 1.90 1.55 Add 3/11/2022 11/28/2022 -18.42 %
NMTC NeuroOne Medical Technologies Corp 1.74 1.55 Drop 9/8/2022 11/28/2022
NOVN Novan Inc 8.25 0.82 Add 8/3/2021 11/28/2022 -90.06 %
NOVN Novan Inc 8.00 0.82 Drop 8/5/2021 11/28/2022
NVAX Novavax Inc 21.00 16.54 Add 9/24/2022 11/28/2022 -21.24 %
NXTC Nextcure Inc 7.20 1.45 Add 8/5/2021 11/28/2022 -79.86 %
NXTC Nextcure Inc 7.43 1.45 Drop 8/11/2021 11/28/2022
NXTC Nextcure Inc 7.74 1.45 Add 9/4/2021 11/28/2022 -81.27 %
NXTC Nextcure Inc 7.64 1.45 Drop 9/8/2021 11/28/2022
NXTC Nextcure Inc 7.00 1.45 Add 9/20/2021 11/28/2022 -79.29 %
NXTC Nextcure Inc 7.64 1.45 Drop 10/13/2021 11/28/2022
NXTC Nextcure Inc 8.65 1.45 Add 10/14/2021 11/28/2022 -83.24 %
NXTC Nextcure Inc 7.87 1.45 Drop 10/28/2021 11/28/2022
NXTC Nextcure Inc 8.62 1.45 Add 11/2/2021 11/28/2022 -83.18 %
NXTC Nextcure Inc 8.72 1.45 Drop 11/5/2021 11/28/2022
OCCI OFS Credit Company Inc 13.16 9.10 Add 1/23/2022 11/26/2022 -30.85 %
OCCI OFS Credit Company Inc 11.06 9.10 Drop 5/8/2022 11/26/2022
OCCI OFS Credit Company Inc 9.56 9.10 Add 6/19/2022 11/26/2022 -4.81 %
OCUL Ocular Therapeutix Inc 5.18 3.02 Add 4/7/2022 11/28/2022 -41.70 %
OPEN Opendoor Technologies Inc 3.16 2.07 Add 9/28/2022 11/28/2022 -34.49 %
OPEN Opendoor Technologies Inc 3.38 2.07 Drop 10/5/2022 11/28/2022
OPEN Opendoor Technologies Inc 2.99 2.07 Add 10/7/2022 11/28/2022 -30.77 %
OPEN Opendoor Technologies Inc 2.02 2.07 Drop 11/6/2022 11/28/2022
ORGS Orgenesis Inc 5.64 2.21 Add 3/28/2021 11/28/2022 -60.82 %
ORGS Orgenesis Inc 5.36 2.21 Drop 4/8/2021 11/28/2022
ORGS Orgenesis Inc 5.66 2.21 Add 5/8/2021 11/28/2022 -60.95 %
ORGS Orgenesis Inc 4.97 2.21 Drop 5/21/2021 11/28/2022
PBFX Pbf Logistics Lp 14.94 21.55 Add 6/21/2021 11/28/2022 44.24 %
PBFX Pbf Logistics Lp 0.00 21.55 Drop 2/14/2022 11/28/2022
PBFX Pbf Logistics Lp 14.50 21.55 Add 2/17/2022 11/28/2022 48.62 %
PBFX Pbf Logistics Lp 14.03 21.55 Drop 2/22/2022 11/28/2022
PESI Perma-Fix Environmental Services Inc 6.82 3.86 Add 6/21/2021 11/28/2022 -43.40 %
PESI Perma-Fix Environmental Services Inc 0.00 3.86 Drop 2/14/2022 11/28/2022
PESI Perma-Fix Environmental Services Inc 5.56 3.86 Add 2/17/2022 11/28/2022 -30.58 %
PESI Perma-Fix Environmental Services Inc 5.68 3.86 Drop 4/9/2022 11/28/2022
PIII P3 Health Partners Inc - Class A 5.23 5.40 Add 11/2/2022 11/26/2022 3.25 %
PIII P3 Health Partners Inc - Class A 5.43 5.40 Drop 11/13/2022 11/26/2022
PIII P3 Health Partners Inc - Class A 4.79 5.40 Add 11/16/2022 11/26/2022 12.73 %
PIII P3 Health Partners Inc - Class A 5.35 5.40 Drop 11/25/2022 11/26/2022
PIII P3 Health Partners Inc - Class A 5.40 5.40 Add 11/27/2022 11/26/2022 0.00 %
POWW AMMO Inc 4.75 2.13 Add 8/17/2022 11/28/2022 -55.16 %
POWW AMMO Inc 4.00 2.13 Drop 8/30/2022 11/28/2022
POWW AMMO Inc 2.33 2.13 Add 11/16/2022 11/28/2022 -8.58 %
PRPH ProPhase Labs Inc 7.07 10.20 Add 4/2/2022 11/28/2022 44.27 %
PRTK Paratek Pharmaceuticals Inc 7.39 2.26 Add 6/21/2021 11/28/2022 -69.42 %
PRTK Paratek Pharmaceuticals Inc 0.00 2.26 Drop 2/14/2022 11/28/2022
PRTK Paratek Pharmaceuticals Inc 4.00 2.26 Add 2/17/2022 11/28/2022 -43.50 %
PRTK Paratek Pharmaceuticals Inc 3.07 2.26 Drop 3/26/2022 11/28/2022
PSNYW Polestar Automotive Holding UK PLC 0.82 1.53 Add 10/16/2022 11/26/2022 86.59 %
PSNYW Polestar Automotive Holding UK PLC 1.40 1.53 Drop 11/16/2022 11/26/2022
PSTL Postal Realty Trust Inc Cls A 19.90 15.56 Add 6/21/2021 11/28/2022 -21.81 %
PSTL Postal Realty Trust Inc Cls A 17.75 15.56 Drop 12/16/2021 11/28/2022
PSTL Postal Realty Trust Inc Cls A 18.59 15.56 Add 12/25/2021 11/28/2022 -16.30 %
PSTL Postal Realty Trust Inc Cls A 0.00 15.56 Drop 2/14/2022 11/28/2022
PSTL Postal Realty Trust Inc Cls A 17.75 15.56 Add 3/20/2022 11/28/2022 -12.34 %
PSTL Postal Realty Trust Inc Cls A 17.43 15.56 Drop 3/26/2022 11/28/2022
PTE PolarityTE Inc 0.25 0.70 Add 4/2/2022 11/28/2022 180.00 %
PTE PolarityTE Inc 2.30 0.70 Drop 6/3/2022 11/28/2022
PTE PolarityTE Inc 2.34 0.70 Add 6/9/2022 11/28/2022 -70.09 %
PTIX Protagenic Therapeutics Inc 2.94 0.55 Add 6/21/2021 11/26/2022 -81.29 %
PTIX Protagenic Therapeutics Inc 2.93 0.55 Drop 6/30/2021 11/26/2022
PTIX Protagenic Therapeutics Inc 2.23 0.55 Add 8/3/2021 11/26/2022 -75.34 %
PTIX Protagenic Therapeutics Inc 1.88 0.55 Drop 10/2/2021 11/26/2022
QFIN 360 DigiTech Inc 11.77 13.22 Add 3/16/2022 11/28/2022 12.32 %
QFIN 360 DigiTech Inc 17.60 13.22 Drop 3/18/2022 11/28/2022
QFIN 360 DigiTech Inc 12.16 13.22 Add 5/13/2022 11/28/2022 8.72 %
QFIN 360 DigiTech Inc 13.22 13.22 Drop 5/18/2022 11/28/2022
QFIN 360 DigiTech Inc 12.66 13.22 Add 9/28/2022 11/28/2022 4.42 %
QFIN 360 DigiTech Inc 14.78 13.22 Drop 10/5/2022 11/28/2022
QFIN 360 DigiTech Inc 12.70 13.22 Add 10/21/2022 11/28/2022 4.09 %
QFIN 360 DigiTech Inc 13.60 13.22 Drop 11/11/2022 11/28/2022
QLGN Qualigen Therapeutics Inc 1.91 1.85 Add 7/7/2021 11/28/2022 -3.14 %
QLGN Qualigen Therapeutics Inc 1.85 1.85 Drop 8/13/2021 11/28/2022
QLGN Qualigen Therapeutics Inc 1.18 1.85 Add 8/22/2021 11/28/2022 56.78 %
QLGN Qualigen Therapeutics Inc 1.75 1.85 Drop 11/26/2021 11/28/2022
QLGN Qualigen Therapeutics Inc 1.70 1.85 Add 11/29/2021 11/28/2022 8.82 %
QLGN Qualigen Therapeutics Inc 0.00 1.85 Drop 2/14/2022 11/28/2022
QLGN Qualigen Therapeutics Inc 0.74 1.85 Add 2/17/2022 11/28/2022 150.00 %
QLGN Qualigen Therapeutics Inc 0.22 1.85 Drop 11/16/2022 11/28/2022
QTT Qutoutiao Inc 1.90 0.38 Add 6/21/2021 11/28/2022 -80.00 %
QTT Qutoutiao Inc 3.22 0.38 Drop 12/16/2021 11/28/2022
QTT Qutoutiao Inc 2.05 0.38 Add 2/22/2022 11/28/2022 -81.46 %
QTT Qutoutiao Inc 1.02 0.38 Drop 5/8/2022 11/28/2022
QUAD Quad/Graphics Inc - Class A 3.20 3.82 Add 5/8/2021 11/28/2022 19.37 %
QUAD Quad/Graphics Inc - Class A 3.41 3.82 Drop 5/21/2021 11/28/2022
QURE uniQure N.V. 16.90 26.90 Add 3/4/2022 11/28/2022 59.17 %
RCEL AVITA Medical Inc 11.86 6.69 Add 12/29/2021 11/28/2022 -43.59 %
RCEL AVITA Medical Inc 12.03 6.69 Drop 12/31/2021 11/28/2022
RCEL AVITA Medical Inc 11.13 6.69 Add 1/7/2022 11/28/2022 -39.89 %
RCEL AVITA Medical Inc 11.30 6.69 Drop 1/9/2022 11/28/2022
RCEL AVITA Medical Inc 10.88 6.69 Add 1/12/2022 11/28/2022 -38.51 %
RCEL AVITA Medical Inc 10.02 6.69 Drop 1/21/2022 11/28/2022
RCEL AVITA Medical Inc 9.56 6.69 Add 1/23/2022 11/28/2022 -30.02 %
RCEL AVITA Medical Inc 0.00 6.69 Drop 2/14/2022 11/28/2022
RCEL AVITA Medical Inc 9.07 6.69 Add 2/17/2022 11/28/2022 -26.24 %
RCEL AVITA Medical Inc 8.70 6.69 Drop 2/22/2022 11/28/2022
RCEL AVITA Medical Inc 10.11 6.69 Add 3/4/2022 11/28/2022 -33.83 %
RCUS Arcus Biosciences Inc 27.31 26.71 Add 4/27/2022 11/28/2022 -2.20 %
RCUS Arcus Biosciences Inc 28.57 26.71 Drop 7/7/2022 11/28/2022
RCUS Arcus Biosciences Inc 26.84 26.71 Add 7/23/2022 11/28/2022 -0.48 %
RCUS Arcus Biosciences Inc 29.02 26.71 Drop 10/7/2022 11/28/2022
RCUS Arcus Biosciences Inc 26.77 26.71 Add 10/9/2022 11/28/2022 -0.22 %
RCUS Arcus Biosciences Inc 28.16 26.71 Drop 10/19/2022 11/28/2022
RCUS Arcus Biosciences Inc 27.00 26.71 Add 10/21/2022 11/28/2022 -1.07 %
RCUS Arcus Biosciences Inc 27.81 26.71 Drop 10/26/2022 11/28/2022
RCUS Arcus Biosciences Inc 24.93 26.71 Add 11/2/2022 11/28/2022 7.14 %
RCUS Arcus Biosciences Inc 27.93 26.71 Drop 11/11/2022 11/28/2022
RCUS Arcus Biosciences Inc 27.31 26.71 Add 11/20/2022 11/28/2022 -2.20 %
RDHL Redhill Biopharma 1.00 0.39 Add 6/29/2022 11/28/2022 -61.00 %
RDW Redwire Corporation 6.33 2.25 Add 4/13/2022 11/28/2022 -64.45 %
RDW Redwire Corporation 2.75 2.25 Drop 8/30/2022 11/28/2022
RGNX Regenxbio Inc 29.06 22.61 Add 3/11/2022 11/28/2022 -22.20 %
RIGL Rigel Pharmaceuticals 3.22 0.75 Add 3/11/2022 11/28/2022 -76.71 %
RIOT Riot Blockchain Inc 6.82 4.43 Add 5/22/2022 11/28/2022 -35.04 %
RIOT Riot Blockchain Inc 8.14 4.43 Drop 8/10/2022 11/28/2022
RIOT Riot Blockchain Inc 6.97 4.43 Add 8/30/2022 11/28/2022 -36.44 %
RLGT Radiant Logistics Inc 6.79 5.69 Add 6/21/2021 11/28/2022 -16.20 %
RLGT Radiant Logistics Inc 6.49 5.69 Drop 9/22/2021 11/28/2022
RLX RLX Technology Inc 1.16 1.88 Add 3/16/2022 11/28/2022 62.07 %
RLX RLX Technology Inc 1.66 1.88 Drop 3/17/2022 11/28/2022
RLX RLX Technology Inc 1.29 1.88 Add 9/8/2022 11/28/2022 45.74 %
RLX RLX Technology Inc 1.37 1.88 Drop 9/10/2022 11/28/2022
RLX RLX Technology Inc 1.20 1.88 Add 9/18/2022 11/28/2022 56.67 %
RLX RLX Technology Inc 1.48 1.88 Drop 10/28/2022 11/28/2022
RMBI Richmond Mutual Bancorporation Inc 13.62 13.29 Add 4/6/2021 11/27/2022 -2.42 %
RMBI Richmond Mutual Bancorporation Inc 13.76 13.29 Drop 5/6/2021 11/27/2022
RMBL RumbleON Inc - Class B 36.35 7.10 Add 6/21/2021 11/28/2022 -80.47 %
RMBL RumbleON Inc - Class B 37.42 7.10 Drop 12/16/2021 11/28/2022
RMBL RumbleON Inc - Class B 28.32 7.10 Add 4/13/2022 11/28/2022 -74.93 %
RMM RiverNorth Managed Duration Municipal Income Fund Inc 21.21 15.30 Add 9/15/2021 11/27/2022 -27.86 %
RMM RiverNorth Managed Duration Municipal Income Fund Inc 15.57 15.30 Drop 5/8/2022 11/27/2022
RMTI Rockwell Medical Inc 1.20 1.07 Add 3/28/2021 11/28/2022 -10.83 %
RMTI Rockwell Medical Inc 0.92 1.07 Drop 5/13/2021 11/28/2022
RPTX Repare Therapeutics Inc 16.25 16.06 Add 11/13/2022 11/28/2022 -1.17 %
RSI Rush Street Interactive Inc - Class A 12.86 3.47 Add 6/30/2021 11/28/2022 -73.02 %
RSI Rush Street Interactive Inc - Class A 11.08 3.47 Drop 8/7/2021 11/28/2022
RVNC Revance Therapeutics Inc 13.76 23.01 Add 5/22/2022 11/28/2022 67.22 %
RVNC Revance Therapeutics Inc 28.47 23.01 Drop 9/10/2022 11/28/2022
RVNC Revance Therapeutics Inc 25.94 23.01 Add 9/18/2022 11/28/2022 -11.30 %
RVNC Revance Therapeutics Inc 26.01 23.01 Drop 9/21/2022 11/28/2022
RVNC Revance Therapeutics Inc 22.44 23.01 Add 10/30/2022 11/28/2022 2.54 %
RZLT Rezolute Inc 7.60 1.56 Add 10/2/2021 11/27/2022 -79.47 %
RZLT Rezolute Inc 6.46 1.56 Drop 11/11/2021 11/27/2022
SABS SAB Biotherapeutics Inc 9.75 1.05 Add 12/16/2021 11/27/2022 -89.23 %
SABS SAB Biotherapeutics Inc 2.60 1.05 Drop 3/31/2022 11/27/2022
SCYX Scynexis Inc 4.02 2.45 Add 3/31/2022 11/28/2022 -39.05 %
SCYX Scynexis Inc 2.05 2.45 Drop 5/20/2022 11/28/2022
SCYX Scynexis Inc 1.91 2.45 Add 11/11/2022 11/28/2022 28.27 %
SDIG Stronghold Digital Mining Inc - Class A 3.75 0.81 Add 5/6/2022 11/28/2022 -78.40 %
SDIG Stronghold Digital Mining Inc - Class A 2.10 0.81 Drop 5/18/2022 11/28/2022
SELB Selecta Biosciences Inc 1.47 1.24 Add 3/26/2022 11/28/2022 -15.65 %
SESN Sesen Bio Inc 0.78 0.54 Add 10/2/2021 11/28/2022 -30.77 %
SESN Sesen Bio Inc 1.05 0.54 Drop 10/14/2021 11/28/2022
SESN Sesen Bio Inc 0.88 0.54 Add 12/11/2021 11/28/2022 -38.64 %
SESN Sesen Bio Inc 0.89 0.54 Drop 12/16/2021 11/28/2022
SESN Sesen Bio Inc 0.59 0.54 Add 3/4/2022 11/28/2022 -8.47 %
SKIN Beauty Health Company (The) - Class A 12.64 9.93 Add 5/8/2022 11/28/2022 -21.44 %
SKIN Beauty Health Company (The) - Class A 13.72 9.93 Drop 5/29/2022 11/28/2022
SKIN Beauty Health Company (The) - Class A 12.20 9.93 Add 6/11/2022 11/28/2022 -18.61 %
SKIN Beauty Health Company (The) - Class A 13.84 9.93 Drop 6/26/2022 11/28/2022
SKIN Beauty Health Company (The) - Class A 12.87 9.93 Add 7/4/2022 11/28/2022 -22.84 %
SKIN Beauty Health Company (The) - Class A 13.58 9.93 Drop 7/7/2022 11/28/2022
SKIN Beauty Health Company (The) - Class A 12.66 9.93 Add 7/13/2022 11/28/2022 -21.56 %
SKIN Beauty Health Company (The) - Class A 13.67 9.93 Drop 7/29/2022 11/28/2022
SKIN Beauty Health Company (The) - Class A 12.80 9.93 Add 8/10/2022 11/28/2022 -22.42 %
SKIN Beauty Health Company (The) - Class A 13.85 9.93 Drop 8/12/2022 11/28/2022
SKIN Beauty Health Company (The) - Class A 10.89 9.93 Add 8/30/2022 11/28/2022 -8.82 %
SKIN Beauty Health Company (The) - Class A 12.20 9.93 Drop 9/8/2022 11/28/2022
SLGL Sol-Gel Technologies Ltd 6.75 4.80 Add 5/6/2022 11/28/2022 -28.89 %
SLN Silence Therapeutics Plc 10.36 14.49 Add 8/30/2022 11/27/2022 39.86 %
SLN Silence Therapeutics Plc 12.26 14.49 Drop 9/10/2022 11/27/2022
SLN Silence Therapeutics Plc 11.59 14.49 Add 9/18/2022 11/27/2022 25.02 %
SLN Silence Therapeutics Plc 10.89 14.49 Drop 10/21/2022 11/27/2022
SNDX Syndax Pharmaceuticals Inc 17.81 21.90 Add 3/26/2022 11/28/2022 22.96 %
SPPI Spectrum Pharmaceuticals Inc 3.48 0.46 Add 5/15/2021 11/28/2022 -86.78 %
SPPI Spectrum Pharmaceuticals Inc 4.27 0.46 Drop 6/21/2021 11/28/2022
STAB Statera BioPharma Inc 3.22 0.12 Add 10/16/2021 11/28/2022 -96.27 %
STAB Statera BioPharma Inc 3.48 0.12 Drop 11/21/2021 11/28/2022
STAF Staffing 360 Solutions Inc 0.60 2.50 Add 6/21/2021 11/27/2022 316.67 %
STAF Staffing 360 Solutions Inc 6.80 2.50 Drop 6/26/2022 11/27/2022
STEM Stem Inc - Class A 8.94 13.69 Add 3/11/2022 11/28/2022 53.13 %
STEM Stem Inc - Class A 14.66 13.69 Drop 8/10/2022 11/28/2022
SURG Surgepays Inc 3.21 6.32 Add 11/11/2021 11/28/2022 96.88 %
SURG Surgepays Inc 3.77 6.32 Drop 3/17/2022 11/28/2022
SURG Surgepays Inc 3.75 6.32 Add 3/19/2022 11/28/2022 68.53 %
SURG Surgepays Inc 3.74 6.32 Drop 3/22/2022 11/28/2022
SVA Sinovac Biotech Ltd 6.47 6.47 Add 6/9/2022 11/27/2022 0.00 %
SY So-Young International Inc 4.32 0.64 Add 11/21/2021 11/28/2022 -85.19 %
SY So-Young International Inc 3.36 0.64 Drop 12/16/2021 11/28/2022
SY So-Young International Inc 2.50 0.64 Add 2/22/2022 11/28/2022 -74.40 %
SY So-Young International Inc 2.08 0.64 Drop 3/31/2022 11/28/2022
SYRS Syros Pharmaceuticals Inc 4.68 4.14 Add 8/3/2021 11/28/2022 -11.54 %
SYRS Syros Pharmaceuticals Inc 4.90 4.14 Drop 8/5/2021 11/28/2022
TCBX Third Coast Bancshares Inc 27.86 19.50 Add 11/19/2021 11/27/2022 -30.01 %
TCBX Third Coast Bancshares Inc 26.00 19.50 Drop 1/5/2022 11/27/2022
TCBX Third Coast Bancshares Inc 19.12 19.50 Add 11/13/2022 11/27/2022 1.99 %
TELL Tellurian Inc 3.97 2.62 Add 10/2/2021 11/28/2022 -34.01 %
TELL Tellurian Inc 3.82 2.62 Drop 10/5/2021 11/28/2022
TELL Tellurian Inc 3.43 2.62 Add 10/10/2021 11/28/2022 -23.62 %
TELL Tellurian Inc 3.84 2.62 Drop 10/26/2021 11/28/2022
TELL Tellurian Inc 3.21 2.62 Add 12/3/2021 11/28/2022 -18.38 %
TELL Tellurian Inc 3.37 2.62 Drop 12/9/2021 11/28/2022
TELL Tellurian Inc 3.20 2.62 Add 12/11/2021 11/28/2022 -18.13 %
TELL Tellurian Inc 3.01 2.62 Drop 12/16/2021 11/28/2022
TETC Tech and Energy Transition Corp - Class A 9.77 9.93 Add 7/4/2022 11/27/2022 1.64 %
TIGR UP Fintech Holding Ltd 4.12 4.48 Add 2/23/2022 11/28/2022 8.74 %
TIGR UP Fintech Holding Ltd 4.39 4.48 Drop 2/25/2022 11/28/2022
TIGR UP Fintech Holding Ltd 4.15 4.48 Add 3/4/2022 11/28/2022 7.95 %
TIGR UP Fintech Holding Ltd 5.37 4.48 Drop 3/22/2022 11/28/2022
TIVC Tivic Health Systems Inc 1.57 1.40 Add 2/4/2022 11/27/2022 -10.83 %
TIVC Tivic Health Systems Inc 1.68 1.40 Drop 4/2/2022 11/27/2022
TLIS Talis Biomedical Corp 1.08 0.56 Add 5/13/2022 11/28/2022 -48.15 %
TLIS Talis Biomedical Corp 1.03 0.56 Drop 5/20/2022 11/28/2022
TLIS Talis Biomedical Corp 0.84 0.56 Add 6/26/2022 11/28/2022 -33.33 %
TLIS Talis Biomedical Corp 0.85 0.56 Drop 6/29/2022 11/28/2022
TLIS Talis Biomedical Corp 0.82 0.56 Add 7/4/2022 11/28/2022 -31.71 %
TLIS Talis Biomedical Corp 0.89 0.56 Drop 7/9/2022 11/28/2022
TLIS Talis Biomedical Corp 0.85 0.56 Add 7/13/2022 11/28/2022 -34.12 %
TLIS Talis Biomedical Corp 0.84 0.56 Drop 7/15/2022 11/28/2022
TLIS Talis Biomedical Corp 0.83 0.56 Add 7/23/2022 11/28/2022 -32.53 %
TLIS Talis Biomedical Corp 0.92 0.56 Drop 8/30/2022 11/28/2022
TLIS Talis Biomedical Corp 0.84 0.56 Add 9/18/2022 11/28/2022 -33.33 %
TMQ Trilogy Metals Inc 2.43 0.56 Add 6/21/2021 11/28/2022 -76.95 %
TMQ Trilogy Metals Inc 0.00 0.56 Drop 9/29/2021 11/28/2022
TMQ Trilogy Metals Inc 1.76 0.56 Add 9/30/2021 11/28/2022 -68.18 %
TMQ Trilogy Metals Inc 1.48 0.56 Drop 12/16/2021 11/28/2022
TSLX Sixth Street Specialty Lending Inc 21.59 19.14 Add 6/21/2021 11/28/2022 -11.35 %
TSLX Sixth Street Specialty Lending Inc 23.05 19.14 Drop 8/7/2021 11/28/2022
TSVT 2seventy bio Inc 28.63 15.88 Add 11/29/2021 11/28/2022 -44.53 %
TSVT 2seventy bio Inc 33.39 15.88 Drop 12/9/2021 11/28/2022
TSVT 2seventy bio Inc 29.17 15.88 Add 12/11/2021 11/28/2022 -45.56 %
TSVT 2seventy bio Inc 32.14 15.88 Drop 12/21/2021 11/28/2022
TSVT 2seventy bio Inc 15.61 15.88 Add 2/4/2022 11/28/2022 1.73 %
TSVT 2seventy bio Inc 14.44 15.88 Drop 2/22/2022 11/28/2022
TSVT 2seventy bio Inc 12.89 15.88 Add 3/4/2022 11/28/2022 23.20 %
TSVT 2seventy bio Inc 18.12 15.88 Drop 3/25/2022 11/28/2022
TSVT 2seventy bio Inc 11.24 15.88 Add 5/15/2022 11/28/2022 41.28 %
UPH UpHealth Inc 0.97 0.36 Add 4/20/2022 11/28/2022 -62.89 %
UPH UpHealth Inc 0.77 0.36 Drop 5/25/2022 11/28/2022
UPH UpHealth Inc 0.72 0.36 Add 8/17/2022 11/28/2022 -50.00 %
UPXI Upexi Inc 4.28 4.08 Add 8/30/2022 11/28/2022 -4.67 %
UPXI Upexi Inc 3.87 4.08 Drop 9/30/2022 11/28/2022
USAU U.S. Gold Corp 10.44 3.98 Add 3/28/2021 11/28/2022 -61.88 %
USAU U.S. Gold Corp 11.40 3.98 Drop 6/21/2021 11/28/2022
VAPO Vapotherm Inc 23.56 0.74 Add 6/21/2021 11/28/2022 -96.86 %
VAPO Vapotherm Inc 26.11 0.74 Drop 8/11/2021 11/28/2022
VATE Innovate Corp 4.25 1.19 Add 9/29/2021 11/28/2022 -72.00 %
VATE Innovate Corp 4.10 1.19 Drop 9/30/2021 11/28/2022
VATE Innovate Corp 4.07 1.19 Add 10/2/2021 11/28/2022 -70.76 %
VATE Innovate Corp 3.85 1.19 Drop 10/7/2021 11/28/2022
VERB Verb Technology Company Inc 0.15 0.14 Add 11/25/2022 11/27/2022 -6.67 %
VIOT Viomi Technology Co Ltd 8.96 0.80 Add 6/21/2021 11/27/2022 -91.07 %
VIOT Viomi Technology Co Ltd 2.33 0.80 Drop 12/16/2021 11/27/2022
VIOT Viomi Technology Co Ltd 2.08 0.80 Add 2/22/2022 11/27/2022 -61.54 %
VIOT Viomi Technology Co Ltd 1.85 0.80 Drop 3/31/2022 11/27/2022
VIRX Viracta Therapeutics Inc 2.04 2.78 Add 5/13/2022 11/28/2022 36.27 %
VKTX Viking Therapeutics Inc 5.69 4.01 Add 7/27/2021 11/28/2022 -29.53 %
VKTX Viking Therapeutics Inc 5.70 4.01 Drop 10/26/2021 11/28/2022
VRME VerifyMe Inc 2.87 1.28 Add 3/11/2022 11/27/2022 -55.40 %
VTVT vTv Therapeutics Inc - Class A 1.37 0.76 Add 11/26/2021 11/27/2022 -44.53 %
VTVT vTv Therapeutics Inc - Class A 0.71 0.76 Drop 3/31/2022 11/27/2022
WDH Waterdrop Inc 1.49 1.57 Add 6/19/2022 11/27/2022 5.37 %
WEJO Wejo Group Ltd 1.24 1.07 Add 7/4/2022 11/28/2022 -13.71 %
WEJO Wejo Group Ltd 0.87 1.07 Drop 11/23/2022 11/28/2022
WNW Meiwu Technology Company Ltd 6.03 1.28 Add 7/15/2021 11/27/2022 -78.77 %
WNW Meiwu Technology Company Ltd 5.72 1.28 Drop 7/17/2021 11/27/2022
WNW Meiwu Technology Company Ltd 0.94 1.28 Add 3/14/2022 11/27/2022 36.17 %
WNW Meiwu Technology Company Ltd 1.00 1.28 Drop 3/19/2022 11/27/2022
WNW Meiwu Technology Company Ltd 0.98 1.28 Add 3/22/2022 11/27/2022 30.61 %
WNW Meiwu Technology Company Ltd 1.22 1.28 Drop 3/25/2022 11/27/2022
WNW Meiwu Technology Company Ltd 0.79 1.28 Add 4/2/2022 11/27/2022 62.03 %
WNW Meiwu Technology Company Ltd 0.65 1.28 Drop 5/22/2022 11/27/2022
WORX SCWorx Corp 0.75 0.54 Add 6/9/2022 11/27/2022 -28.00 %
WORX SCWorx Corp 0.75 0.54 Drop 6/11/2022 11/27/2022
WORX SCWorx Corp 0.70 0.54 Add 6/26/2022 11/27/2022 -22.86 %
WORX SCWorx Corp 0.69 0.54 Drop 6/29/2022 11/27/2022
WORX SCWorx Corp 0.63 0.54 Add 7/4/2022 11/27/2022 -14.29 %
WORX SCWorx Corp 0.74 0.54 Drop 7/7/2022 11/27/2022
WORX SCWorx Corp 0.64 0.54 Add 8/30/2022 11/27/2022 -15.62 %
WORX SCWorx Corp 0.65 0.54 Drop 9/1/2022 11/27/2022
WORX SCWorx Corp 0.61 0.54 Add 9/8/2022 11/27/2022 -11.48 %
WORX SCWorx Corp 0.70 0.54 Drop 9/18/2022 11/27/2022
WORX SCWorx Corp 0.60 0.54 Add 11/2/2022 11/27/2022 -10.00 %
WORX SCWorx Corp 0.60 0.54 Drop 11/4/2022 11/27/2022
WORX SCWorx Corp 0.59 0.54 Add 11/6/2022 11/27/2022 -8.47 %
WORX SCWorx Corp 0.61 0.54 Drop 11/9/2022 11/27/2022
WORX SCWorx Corp 0.58 0.54 Add 11/11/2022 11/27/2022 -6.90 %
WTRH Waitr Holdings Inc 1.98 0.09 Add 6/21/2021 11/23/2022 -95.45 %
WTRH Waitr Holdings Inc 0.00 0.09 Drop 2/14/2022 11/23/2022
WTRH Waitr Holdings Inc 0.44 0.09 Add 2/22/2022 11/23/2022 -79.55 %
WTRH Waitr Holdings Inc 0.43 0.09 Drop 3/26/2022 11/23/2022
XCUR Exicure Inc 1.52 1.13 Add 8/3/2021 11/27/2022 -25.66 %
XCUR Exicure Inc 1.32 1.13 Drop 8/5/2021 11/27/2022
XENE Xenon Pharmaceuticals Inc 17.24 34.81 Add 8/3/2021 11/28/2022 101.91 %
XENE Xenon Pharmaceuticals Inc 17.00 34.81 Drop 8/5/2021 11/28/2022
XERS Xeris Biopharma Holdings Inc 4.11 1.40 Add 6/21/2021 11/28/2022 -65.94 %
XERS Xeris Biopharma Holdings Inc 4.81 1.40 Drop 6/26/2021 11/28/2022
XERS Xeris Biopharma Holdings Inc 4.17 1.40 Add 7/2/2021 11/28/2022 -66.43 %
XERS Xeris Biopharma Holdings Inc 2.47 1.40 Drop 12/21/2021 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.43 1.40 Add 12/23/2021 11/28/2022 -42.39 %
XERS Xeris Biopharma Holdings Inc 2.93 1.40 Drop 1/1/2022 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.64 1.40 Add 1/7/2022 11/28/2022 -46.97 %
XERS Xeris Biopharma Holdings Inc 2.56 1.40 Drop 1/9/2022 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.40 1.40 Add 1/12/2022 11/28/2022 -41.67 %
XERS Xeris Biopharma Holdings Inc 2.25 1.40 Drop 1/21/2022 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.18 1.40 Add 1/23/2022 11/28/2022 -35.78 %
XERS Xeris Biopharma Holdings Inc 2.15 1.40 Drop 2/6/2022 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.35 1.40 Add 3/4/2022 11/28/2022 -40.43 %
XERS Xeris Biopharma Holdings Inc 2.35 1.40 Drop 3/8/2022 11/28/2022
XERS Xeris Biopharma Holdings Inc 2.55 1.40 Add 3/14/2022 11/28/2022 -45.10 %
YCBD cbdMD Inc 2.88 0.22 Add 6/21/2021 11/28/2022 -92.36 %
YCBD cbdMD Inc 0.00 0.22 Drop 2/14/2022 11/28/2022
YCBD cbdMD Inc 0.85 0.22 Add 2/22/2022 11/28/2022 -74.12 %
YQ 17 Education & Technology Group Inc 2.01 1.01 Add 6/15/2022 11/28/2022 -49.75 %
YSG Yatsen Holding Ltd 1.50 1.20 Add 2/22/2022 11/28/2022 -20.00 %
ZEST Ecoark Holdings Inc 0.99 0.74 Add 10/5/2022 11/28/2022 -25.25 %
ZEV Lightning eMotors Inc 5.82 0.67 Add 3/31/2022 11/28/2022 -88.49 %
ZEV Lightning eMotors Inc 5.65 0.67 Drop 4/2/2022 11/28/2022
ZEV Lightning eMotors Inc 3.45 0.67 Add 5/15/2022 11/28/2022 -80.58 %
ZEV Lightning eMotors Inc 2.31 0.67 Drop 9/8/2022 11/28/2022
ZH Zhihu Inc 3.42 1.00 Add 2/23/2022 11/28/2022 -70.76 %
ZH Zhihu Inc 2.80 1.00 Drop 3/26/2022 11/28/2022
ZH Zhihu Inc 1.64 1.00 Add 5/29/2022 11/28/2022 -39.02 %
ZH Zhihu Inc 1.84 1.00 Drop 6/17/2022 11/28/2022
ZH Zhihu Inc 1.29 1.00 Add 9/1/2022 11/28/2022 -22.48 %
ZH Zhihu Inc 1.29 1.00 Drop 9/8/2022 11/28/2022
ZOM Zomedica Corp 0.23 0.21 Add 11/16/2022 11/27/2022 -8.70 %
Total Gain/Loss -4,865.97 %