Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AGMH AGM Group Holdings Inc - Class A 1.10 0.80 Drop 9/3/2024 2/7/2025
ALGS Aligos Therapeutics Inc 13.97 27.53 Drop 8/20/2024 2/10/2025
ALGS Aligos Therapeutics Inc 13.75 27.53 Add 8/22/2024 2/10/2025 100.22%
ALGS Aligos Therapeutics Inc 13.79 27.53 Drop 9/11/2024 2/10/2025
ALGS Aligos Therapeutics Inc 14.03 27.53 Add 9/12/2024 2/10/2025 96.22%
ALGS Aligos Therapeutics Inc 19.58 27.53 Drop 11/14/2024 2/10/2025
ALGS Aligos Therapeutics Inc 18.20 27.53 Add 11/21/2024 2/10/2025 51.26%
ALGS Aligos Therapeutics Inc 25.78 27.53 Drop 12/5/2024 2/10/2025
ALGS Aligos Therapeutics Inc 26.03 27.53 Add 2/5/2025 2/10/2025 5.76%
ALGS Aligos Therapeutics Inc 27.50 27.53 Drop 2/7/2025 2/10/2025
ALTI AlTi Global Inc - Class A 3.63 3.81 Add 8/13/2024 2/7/2025 4.96%
ALTI AlTi Global Inc - Class A 4.51 3.81 Drop 11/14/2024 2/7/2025
ARDX Ardelyx Inc 5.86 5.58 Add 8/6/2024 2/10/2025 -4.78%
ARDX Ardelyx Inc 6.15 5.58 Drop 8/29/2024 2/10/2025
ARDX Ardelyx Inc 5.60 5.58 Add 9/7/2024 2/10/2025 -0.36%
ARDX Ardelyx Inc 6.31 5.58 Drop 9/14/2024 2/10/2025
ARDX Ardelyx Inc 5.71 5.58 Add 11/6/2024 2/10/2025 -2.28%
BEAM Beam Therapeutics Inc 24.62 27.41 Drop 5/18/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.68 27.41 Add 5/30/2024 2/10/2025 15.75%
BEAM Beam Therapeutics Inc 24.38 27.41 Drop 6/4/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.95 27.41 Add 6/18/2024 2/10/2025 14.45%
BEAM Beam Therapeutics Inc 24.84 27.41 Drop 6/28/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.43 27.41 Add 6/30/2024 2/10/2025 16.99%
BEAM Beam Therapeutics Inc 26.73 27.41 Drop 7/13/2024 2/10/2025
BEAM Beam Therapeutics Inc 24.05 27.41 Add 8/8/2024 2/10/2025 13.97%
BEAM Beam Therapeutics Inc 24.46 27.41 Drop 8/10/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.75 27.41 Add 8/15/2024 2/10/2025 15.41%
BEAM Beam Therapeutics Inc 24.43 27.41 Drop 8/17/2024 2/10/2025
BEAM Beam Therapeutics Inc 24.23 27.41 Add 9/5/2024 2/10/2025 13.12%
BEAM Beam Therapeutics Inc 26.30 27.41 Drop 9/14/2024 2/10/2025
BEAM Beam Therapeutics Inc 22.98 27.41 Add 10/4/2024 2/10/2025 19.28%
BEAM Beam Therapeutics Inc 24.72 27.41 Drop 10/13/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.15 27.41 Add 10/22/2024 2/10/2025 18.40%
BEAM Beam Therapeutics Inc 26.49 27.41 Drop 11/8/2024 2/10/2025
BEAM Beam Therapeutics Inc 24.05 27.41 Add 11/16/2024 2/10/2025 13.97%
BEAM Beam Therapeutics Inc 24.49 27.41 Drop 11/21/2024 2/10/2025
BEAM Beam Therapeutics Inc 23.39 27.41 Add 1/16/2025 2/10/2025 17.19%
BEAM Beam Therapeutics Inc 26.39 27.41 Drop 1/23/2025 2/10/2025
BGLC BioNexus Gene Lab Corp 0.42 0.39 Add 8/17/2024 2/8/2025 -7.14%
BIVI BioVie Inc - Class A 1.16 1.92 Drop 10/4/2024 2/8/2025
BROG Brooge Energy Ltd 0.90 1.03 Add 8/6/2024 2/8/2025 14.44%
BROG Brooge Energy Ltd 1.07 1.03 Drop 9/3/2024 2/8/2025
BTCM BIT Mining Ltd 2.69 2.38 Drop 5/23/2024 2/10/2025
CCG Cheche Group Inc - Class A 1.20 0.84 Drop 6/4/2024 2/8/2025
CCG Cheche Group Inc - Class A 0.79 0.84 Add 9/3/2024 2/8/2025 6.33%
CEPU Central Puerto 13.16 13.61 Drop 11/16/2024 2/10/2025
CISO CISO Global Inc 0.82 1.01 Add 5/23/2024 2/8/2025 23.17%
CLSD Clearside Biomedical Inc 1.35 1.13 Add 5/23/2024 2/10/2025 -16.30%
CLSD Clearside Biomedical Inc 1.05 1.13 Drop 8/8/2024 2/10/2025
CLSD Clearside Biomedical Inc 1.06 1.13 Add 8/10/2024 2/10/2025 6.60%
CLSD Clearside Biomedical Inc 1.02 1.13 Drop 8/15/2024 2/10/2025
CLSD Clearside Biomedical Inc 1.02 1.13 Add 8/20/2024 2/10/2025 10.78%
CLSD Clearside Biomedical Inc 1.00 1.13 Drop 8/22/2024 2/10/2025
CLSD Clearside Biomedical Inc 1.05 1.13 Add 11/21/2024 2/10/2025 7.62%
CNTX Context Therapeutics Inc 1.87 0.87 Add 5/15/2024 2/8/2025 -53.48%
CNTX Context Therapeutics Inc 2.09 0.87 Drop 11/8/2024 2/8/2025
CTKB Cytek BioSciences Inc 6.30 5.34 Add 5/15/2024 2/10/2025 -15.24%
CTKB Cytek BioSciences Inc 5.06 5.34 Drop 8/8/2024 2/10/2025
CTKB Cytek BioSciences Inc 6.13 5.34 Add 11/21/2024 2/10/2025 -12.89%
DAWN Day One Biopharmaceuticals Inc 13.62 12.05 Add 11/21/2024 2/10/2025 -11.53%
DOMH Dominari Holdings Inc 1.58 2.81 Add 8/10/2024 2/7/2025 77.85%
DTSS Datasea Inc 5.49 2.15 Drop 5/26/2024 2/7/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 40.17 Drop 11/16/2024 2/7/2025
ELAB PMGC Holdings Inc 0.35 1.85 Add 9/14/2024 2/7/2025 428.57%
EQX Equinox Gold Corp 5.11 6.63 Add 6/16/2024 2/10/2025 29.75%
EQX Equinox Gold Corp 5.32 6.63 Drop 6/18/2024 2/10/2025
EQX Equinox Gold Corp 5.03 6.63 Add 8/6/2024 2/10/2025 31.81%
EQX Equinox Gold Corp 5.13 6.63 Drop 8/13/2024 2/10/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.79 Add 11/24/2024 2/10/2025 -6.69%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.79 Drop 11/26/2024 2/10/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.79 Add 12/22/2024 2/10/2025 2.57%
EWCZ European Wax Center Inc - Class A 5.50 6.65 Add 11/19/2024 2/10/2025 20.91%
EWCZ European Wax Center Inc - Class A 5.71 6.65 Drop 11/21/2024 2/10/2025
EWCZ European Wax Center Inc - Class A 5.89 6.65 Add 11/24/2024 2/10/2025 12.90%
EWCZ European Wax Center Inc - Class A 6.46 6.65 Drop 12/7/2024 2/10/2025
EWCZ European Wax Center Inc - Class A 5.85 6.65 Add 12/17/2024 2/10/2025 13.68%
EWCZ European Wax Center Inc - Class A 6.16 6.65 Drop 12/29/2024 2/10/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 6.78 Drop 8/13/2024 2/7/2025
FHTX Foghorn Therapeutics Inc 6.00 4.75 Add 5/21/2024 2/10/2025 -20.83%
FHTX Foghorn Therapeutics Inc 7.40 4.75 Drop 8/22/2024 2/10/2025
FHTX Foghorn Therapeutics Inc 7.47 4.75 Add 11/21/2024 2/10/2025 -36.41%
FLGC Flora Growth Corp 1.33 0.91 Add 5/16/2024 2/7/2025 -31.58%
FNGR FingerMotion Inc 3.13 1.24 Add 5/30/2024 2/10/2025 -60.38%
FNGR FingerMotion Inc 3.01 1.24 Drop 6/4/2024 2/10/2025
GNFT Genfit 6.06 4.00 Add 10/13/2024 2/7/2025 -33.99%
HITI High Tide Inc 2.99 2.84 Drop 11/6/2024 2/10/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 2/7/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 2/7/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 2/7/2025 -74.60%
INDI Indie Semiconductor Inc - Class A 3.86 4.28 Add 10/4/2024 2/10/2025 10.88%
INDI Indie Semiconductor Inc - Class A 3.43 4.28 Drop 11/8/2024 2/10/2025
KSCP Knightscope Inc - Class A 0.20 10.98 Add 8/6/2024 2/7/2025 5,390.00%
KSCP Knightscope Inc - Class A 0.25 10.98 Drop 8/20/2024 2/7/2025
KSCP Knightscope Inc - Class A 7.68 10.98 Add 9/17/2024 2/7/2025 42.97%
KSCP Knightscope Inc - Class A 18.03 10.98 Drop 10/31/2024 2/7/2025
LIPO Lipella Pharmaceuticals Inc 0.44 4.65 Add 8/15/2024 2/7/2025 956.82%
LIPO Lipella Pharmaceuticals Inc 0.44 4.65 Drop 8/29/2024 2/7/2025
LIPO Lipella Pharmaceuticals Inc 0.51 4.65 Add 9/7/2024 2/7/2025 811.76%
LIPO Lipella Pharmaceuticals Inc 0.40 4.65 Drop 9/11/2024 2/7/2025
LIPO Lipella Pharmaceuticals Inc 0.40 4.65 Add 9/12/2024 2/7/2025 1,062.50%
LIPO Lipella Pharmaceuticals Inc 0.41 4.65 Drop 9/21/2024 2/7/2025
LIPO Lipella Pharmaceuticals Inc 0.31 4.65 Add 11/8/2024 2/7/2025 1,400.00%
LIPO Lipella Pharmaceuticals Inc 3.21 4.65 Drop 11/12/2024 2/7/2025
LIPO Lipella Pharmaceuticals Inc 2.43 4.65 Add 11/16/2024 2/7/2025 91.36%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 12.11 Drop 11/19/2024 2/10/2025
LTRY Lottery.com Inc 0.93 1.41 Add 8/6/2024 2/7/2025 51.61%
LTRY Lottery.com Inc 0.76 1.41 Drop 8/24/2024 2/7/2025
LTRY Lottery.com Inc 0.78 1.41 Add 8/31/2024 2/7/2025 80.77%
LUCD Lucid Diagnostics Inc 1.00 0.97 Add 11/21/2024 2/7/2025 -3.00%
LUCD Lucid Diagnostics Inc 0.96 0.97 Drop 2/1/2025 2/7/2025
MDAI Spectral AI Inc - Class A 1.46 1.99 Add 8/27/2024 2/7/2025 36.30%
MDAI Spectral AI Inc - Class A 1.47 1.99 Drop 8/29/2024 2/7/2025
MGOL MGO Global Inc 0.57 0.18 Drop 6/30/2024 2/7/2025
MGOL MGO Global Inc 2.63 0.18 Add 8/3/2024 2/7/2025 -93.16%
MGOL MGO Global Inc 3.76 0.18 Drop 8/6/2024 2/7/2025
MGOL MGO Global Inc 2.43 0.18 Add 8/8/2024 2/7/2025 -92.59%
MGOL MGO Global Inc 6.12 0.18 Drop 8/10/2024 2/7/2025
MGOL MGO Global Inc 2.42 0.18 Add 11/16/2024 2/7/2025 -92.56%
MGOL MGO Global Inc 2.50 0.18 Drop 11/19/2024 2/7/2025
MGOL MGO Global Inc 2.35 0.18 Add 11/24/2024 2/7/2025 -92.34%
MGPI MGP Ingredients Inc 48.09 32.92 Add 11/2/2024 2/10/2025 -31.55%
MIGI Mawson Infrastructure Group Inc 1.77 0.68 Add 11/16/2024 2/7/2025 -61.58%
MRCC Monroe Capital Corp 8.25 8.62 Add 11/14/2024 2/10/2025 4.48%
MRCC Monroe Capital Corp 8.50 8.62 Drop 1/2/2025 2/10/2025
MSSA Metal Sky Star Acquisition Corp 11.31 11.99 Add 8/31/2024 2/7/2025 6.01%
NBTX Nanobiotix 5.00 3.52 Add 6/30/2024 2/7/2025 -29.60%
NBTX Nanobiotix 5.80 3.52 Drop 8/29/2024 2/7/2025
NBTX Nanobiotix 4.95 3.52 Add 9/14/2024 2/7/2025 -28.89%
NBTX Nanobiotix 5.75 3.52 Drop 10/1/2024 2/7/2025
NBTX Nanobiotix 4.97 3.52 Add 10/4/2024 2/7/2025 -29.18%
NESR National Energy Services Reunited Corp 9.20 9.37 Add 10/31/2024 2/7/2025 1.85%
NKLA Nikola Corp 2.41 0.44 Add 11/16/2024 2/10/2025 -81.74%
NRGV Energy Vault Holdings Inc 1.96 1.68 Drop 11/30/2024 2/10/2025
NRGV Energy Vault Holdings Inc 1.90 1.68 Add 12/3/2024 2/10/2025 -11.58%
NRGV Energy Vault Holdings Inc 2.06 1.68 Drop 12/29/2024 2/10/2025
NRGV Energy Vault Holdings Inc 2.19 1.68 Add 1/11/2025 2/10/2025 -23.29%
NRGV Energy Vault Holdings Inc 1.98 1.68 Drop 1/14/2025 2/10/2025
NRGV Energy Vault Holdings Inc 1.95 1.68 Add 1/16/2025 2/10/2025 -13.85%
OCTO Eightco Holdings Inc 0.68 1.54 Add 5/18/2024 2/7/2025 126.47%
OMGA Omega Therapeutics Inc 0.79 0.12 Add 11/21/2024 2/10/2025 -84.81%
ONFO Onfolio Holdings Inc 0.62 1.27 Add 5/21/2024 2/7/2025 104.84%
PRTA Prothena Corporation plc 19.68 14.05 Add 8/10/2024 2/10/2025 -28.61%
PRTA Prothena Corporation plc 17.23 14.05 Drop 11/14/2024 2/10/2025
PRTA Prothena Corporation plc 16.10 14.05 Add 11/16/2024 2/10/2025 -12.73%
QOMO Qomolangma Acquisition Corp 11.10 11.55 Add 7/27/2024 2/7/2025 4.05%
REPX Riley Exploration Permian Inc 32.00 32.04 Add 11/8/2024 2/10/2025 0.12%
RVYL Ryvyl Inc Com New 1.52 1.20 Add 5/16/2024 2/7/2025 -21.05%
SCM Stellus Capital Investment Corp 13.78 14.55 Add 11/14/2024 2/10/2025 5.59%
SCM Stellus Capital Investment Corp 13.91 14.55 Drop 11/30/2024 2/10/2025
SOND Sonder Holdings Inc - Class A 4.68 2.98 Drop 10/1/2024 2/10/2025
SRFM Surf Air Mobility Inc 0.36 4.21 Add 8/15/2024 2/7/2025 1,069.44%
TEO Telecom Argentina S.A. 6.27 11.77 Add 8/8/2024 2/10/2025 87.72%
TEO Telecom Argentina S.A. 7.15 11.77 Drop 8/15/2024 2/10/2025
TEO Telecom Argentina S.A. 7.20 11.77 Add 8/17/2024 2/10/2025 63.47%
TEO Telecom Argentina S.A. 11.60 11.77 Drop 11/14/2024 2/10/2025
TGS Transportadora de Gas del Sur 16.94 26.46 Add 8/8/2024 2/10/2025 56.20%
TGS Transportadora de Gas del Sur 27.41 26.46 Drop 11/16/2024 2/10/2025
TKLF Yoshitsu Co Ltd 0.58 3.80 Add 7/24/2024 2/7/2025 555.17%
TKLF Yoshitsu Co Ltd 0.56 3.80 Drop 8/8/2024 2/7/2025
TKLF Yoshitsu Co Ltd 2.66 3.80 Add 11/16/2024 2/7/2025 42.86%
TKLF Yoshitsu Co Ltd 3.32 3.80 Drop 11/26/2024 2/7/2025
TSLX Sixth Street Specialty Lending Inc 21.66 22.15 Drop 5/30/2024 2/10/2025
TSLX Sixth Street Specialty Lending Inc 21.01 22.15 Add 6/16/2024 2/10/2025 5.43%
TSLX Sixth Street Specialty Lending Inc 21.74 22.15 Drop 7/4/2024 2/10/2025
TSLX Sixth Street Specialty Lending Inc 21.25 22.15 Add 7/24/2024 2/10/2025 4.24%
TSLX Sixth Street Specialty Lending Inc 21.45 22.15 Drop 12/3/2024 2/10/2025
TSLX Sixth Street Specialty Lending Inc 21.36 22.15 Add 12/13/2024 2/10/2025 3.70%
TSLX Sixth Street Specialty Lending Inc 21.65 22.15 Drop 1/19/2025 2/10/2025
UAVS AgEagle Aerial Systems Inc 6.12 2.38 Drop 11/30/2024 2/10/2025
UAVS AgEagle Aerial Systems Inc 6.70 2.38 Add 12/7/2024 2/10/2025 -64.48%
URGN UroGen Pharma Ltd 14.08 10.72 Drop 8/29/2024 2/10/2025
URGN UroGen Pharma Ltd 13.73 10.72 Add 9/7/2024 2/10/2025 -21.92%
URGN UroGen Pharma Ltd 13.35 10.72 Drop 9/11/2024 2/10/2025
URGN UroGen Pharma Ltd 13.05 10.72 Add 9/14/2024 2/10/2025 -17.85%
URGN UroGen Pharma Ltd 13.85 10.72 Drop 9/21/2024 2/10/2025
URGN UroGen Pharma Ltd 12.93 10.72 Add 9/24/2024 2/10/2025 -17.09%
URGN UroGen Pharma Ltd 11.90 10.72 Drop 10/10/2024 2/10/2025
URGN UroGen Pharma Ltd 12.60 10.72 Add 10/13/2024 2/10/2025 -14.92%
VLCN Volcon Inc 1.72 1.64 Add 8/8/2024 2/7/2025 -4.65%
VLCN Volcon Inc 1.56 1.64 Drop 8/20/2024 2/7/2025
VLCN Volcon Inc 1.61 1.64 Add 8/22/2024 2/7/2025 1.86%
VRAR Glimpse Group Inc (The) 0.78 1.81 Drop 10/1/2024 2/10/2025
XOS Xos Inc 5.35 3.16 Add 8/3/2024 2/7/2025 -40.93%
XPOF Xponential Fitness Inc - Class A 11.27 17.35 Drop 6/18/2024 2/10/2025
YCBD cbdMD Inc 0.40 0.57 Add 12/19/2024 2/7/2025 42.50%
ZLAB Zai Lab Ltd 19.93 27.53 Add 5/18/2024 2/10/2025 38.13%
ZLAB Zai Lab Ltd 20.79 27.53 Drop 5/21/2024 2/10/2025
ZLAB Zai Lab Ltd 20.01 27.53 Add 5/23/2024 2/10/2025 37.58%
ZLAB Zai Lab Ltd 20.51 27.53 Drop 6/13/2024 2/10/2025
ZLAB Zai Lab Ltd 18.69 27.53 Add 6/16/2024 2/10/2025 47.30%
ZLAB Zai Lab Ltd 20.30 27.53 Drop 9/12/2024 2/10/2025