Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAC Ares Acquisition Corporation - Class A 10.25 10.76 Add 3/3/2023 9/28/2023 4.98 %
AACG ATA Creativity Global 1.97 1.13 Add 4/14/2023 9/28/2023 -42.64 %
AACG ATA Creativity Global 1.48 1.13 Drop 5/19/2023 9/28/2023
AACG ATA Creativity Global 1.18 1.13 Add 8/17/2023 9/28/2023 -4.24 %
AACI Armada Acquisition Corp I 10.05 10.76 Add 2/17/2023 9/28/2023 7.06 %
ABCL AbCellera Biologics Inc 5.77 4.85 Add 5/13/2022 9/28/2023 -15.94 %
ABCL AbCellera Biologics Inc 7.89 4.85 Drop 5/18/2022 9/28/2023
ADCT Adc Therapeutics SA 7.06 0.88 Add 5/22/2022 9/28/2023 -87.54 %
AEYE AudioEye Inc 13.84 5.14 Add 8/7/2021 9/28/2023 -62.86 %
AEYE AudioEye Inc 13.33 5.14 Drop 8/11/2021 9/28/2023
AEYE AudioEye Inc 11.30 5.14 Add 8/22/2021 9/28/2023 -54.51 %
AEYE AudioEye Inc 0.00 5.14 Drop 2/14/2022 9/28/2023
AEYE AudioEye Inc 5.90 5.14 Add 2/17/2022 9/28/2023 -12.88 %
AEYE AudioEye Inc 5.65 5.14 Drop 3/14/2022 9/28/2023
AFIB Acutus Medical Inc 1.45 0.66 Add 8/17/2022 9/28/2023 -54.48 %
AFMD Affimed N.V. 3.26 0.47 Add 8/17/2022 9/28/2023 -85.58 %
AFMD Affimed N.V. 2.71 0.47 Drop 8/30/2022 9/28/2023
AKA a.k.a. Brands Holding Corp 10.00 0.47 Add 9/29/2021 9/28/2023 -95.30 %
AKA a.k.a. Brands Holding Corp 14.27 0.47 Drop 11/17/2021 9/28/2023
AKA a.k.a. Brands Holding Corp 4.22 0.47 Add 4/15/2022 9/28/2023 -88.86 %
AKA a.k.a. Brands Holding Corp 3.83 0.47 Drop 5/6/2022 9/28/2023
AKA a.k.a. Brands Holding Corp 2.86 0.47 Add 6/24/2022 9/28/2023 -83.57 %
AKA a.k.a. Brands Holding Corp 2.81 0.47 Drop 7/13/2022 9/28/2023
AKA a.k.a. Brands Holding Corp 2.75 0.47 Add 7/15/2022 9/28/2023 -82.91 %
AKA a.k.a. Brands Holding Corp 2.55 0.47 Drop 8/17/2022 9/28/2023
AKA a.k.a. Brands Holding Corp 1.83 0.47 Add 11/13/2022 9/28/2023 -74.32 %
AKA a.k.a. Brands Holding Corp 0.85 0.47 Drop 3/12/2023 9/28/2023
AKBA Akebia Therapeutics Inc 2.64 1.15 Add 8/11/2021 9/28/2023 -56.44 %
AKBA Akebia Therapeutics Inc 0.00 1.15 Drop 2/15/2022 9/28/2023
AKBA Akebia Therapeutics Inc 1.86 1.15 Add 2/17/2022 9/28/2023 -38.17 %
AKBA Akebia Therapeutics Inc 2.65 1.15 Drop 3/4/2022 9/28/2023
ALEC Alector Inc 15.16 6.61 Add 3/4/2022 9/28/2023 -56.40 %
ALEC Alector Inc 8.80 6.61 Drop 3/3/2023 9/28/2023
ALGS Aligos Therapeutics Inc 1.33 0.75 Add 8/10/2022 9/28/2023 -43.61 %
ALGS Aligos Therapeutics Inc 1.32 0.75 Drop 3/12/2023 9/28/2023
ALTG Alta Equipment Group Inc - Class A 13.51 12.20 Add 6/21/2021 9/28/2023 -9.70 %
ALTG Alta Equipment Group Inc - Class A 0.00 12.20 Drop 2/14/2022 9/28/2023
ALTG Alta Equipment Group Inc - Class A 13.10 12.20 Add 2/17/2022 9/28/2023 -6.87 %
ANAB AnaptysBio Inc 24.15 18.47 Add 7/29/2021 9/28/2023 -23.52 %
ANAB AnaptysBio Inc 0.00 18.47 Drop 2/14/2022 9/28/2023
ANAB AnaptysBio Inc 31.38 18.47 Add 2/17/2022 9/28/2023 -41.14 %
ANAB AnaptysBio Inc 30.53 18.47 Drop 2/23/2022 9/28/2023
ANAB AnaptysBio Inc 29.96 18.47 Add 3/4/2022 9/28/2023 -38.35 %
ANAB AnaptysBio Inc 29.31 18.47 Drop 3/14/2022 9/28/2023
ARCT Arcturus Therapeutics Holdings Inc 23.97 26.66 Add 4/2/2023 9/28/2023 11.22 %
ARCT Arcturus Therapeutics Holdings Inc 30.67 26.66 Drop 8/22/2023 9/28/2023
AREB American Rebel Holdings Inc 0.16 0.66 Add 5/19/2023 9/28/2023 312.50 %
AREN Arena Group Holdings Inc (The) 9.55 4.22 Add 7/4/2022 9/28/2023 -55.81 %
AREN Arena Group Holdings Inc (The) 3.95 4.22 Drop 4/5/2023 9/28/2023
ASRT Assertio Holdings Inc 2.54 2.61 Add 3/14/2022 9/28/2023 2.76 %
ASTS AST SpaceMobile Inc - Class A 9.80 3.70 Add 4/13/2022 9/28/2023 -62.24 %
ASTS AST SpaceMobile Inc - Class A 10.99 3.70 Drop 9/8/2022 9/28/2023
ATHE Alterity Therapeutics Ltd 2.72 2.45 Add 5/5/2023 9/28/2023 -9.93 %
ATHE Alterity Therapeutics Ltd 2.85 2.45 Drop 8/15/2023 9/28/2023
ATHE Alterity Therapeutics Ltd 2.70 2.45 Add 8/22/2023 9/28/2023 -9.26 %
ATHE Alterity Therapeutics Ltd 2.75 2.45 Drop 9/6/2023 9/28/2023
ATLC Atlanticus Holdings Corp 42.28 30.39 Add 6/26/2021 9/28/2023 -28.12 %
ATLC Atlanticus Holdings Corp 43.98 30.39 Drop 6/30/2021 9/28/2023
ATLC Atlanticus Holdings Corp 46.61 30.39 Add 8/13/2021 9/28/2023 -34.80 %
ATLC Atlanticus Holdings Corp 52.64 30.39 Drop 8/26/2021 9/28/2023
ATLC Atlanticus Holdings Corp 49.30 30.39 Add 9/20/2021 9/28/2023 -38.36 %
ATLC Atlanticus Holdings Corp 70.58 30.39 Drop 10/28/2021 9/28/2023
ATLC Atlanticus Holdings Corp 75.81 30.39 Add 11/17/2021 9/28/2023 -59.91 %
ATLC Atlanticus Holdings Corp 56.39 30.39 Drop 12/4/2021 9/28/2023
ATLC Atlanticus Holdings Corp 56.86 30.39 Add 12/7/2021 9/28/2023 -46.55 %
ATLC Atlanticus Holdings Corp 0.00 30.39 Drop 2/14/2022 9/28/2023
ATLC Atlanticus Holdings Corp 61.34 30.39 Add 2/22/2022 9/28/2023 -50.46 %
ATLC Atlanticus Holdings Corp 21.92 30.39 Drop 3/19/2023 9/28/2023
ATNF 180 Life Sciences Corp 10.56 0.59 Add 6/8/2021 9/28/2023 -94.41 %
ATNF 180 Life Sciences Corp 10.68 0.59 Drop 6/10/2021 9/28/2023
ATNF 180 Life Sciences Corp 10.51 0.59 Add 6/17/2021 9/28/2023 -94.39 %
ATNF 180 Life Sciences Corp 10.27 0.59 Drop 6/21/2021 9/28/2023
AUPH Aurinia Pharmaceuticals Inc 8.13 7.98 Add 8/10/2022 9/28/2023 -1.85 %
AUPH Aurinia Pharmaceuticals Inc 9.73 7.98 Drop 8/22/2023 9/28/2023
AVIR Atea Pharmaceuticals Inc 6.30 3.08 Add 3/4/2022 9/28/2023 -51.11 %
AVIR Atea Pharmaceuticals Inc 3.25 3.08 Drop 3/3/2023 9/28/2023
AVPT AvePoint Inc - Class A 4.97 6.68 Add 4/13/2022 9/28/2023 34.41 %
AVPT AvePoint Inc - Class A 5.75 6.68 Drop 6/3/2022 9/28/2023
AYTU Aytu BioPharma Inc 4.40 2.67 Add 11/18/2022 9/28/2023 -39.32 %
BBLN Babylon Holdings Ltd - Class A 6.04 0.55 Add 12/31/2021 9/28/2023 -90.89 %
BBLN Babylon Holdings Ltd - Class A 6.24 0.55 Drop 1/5/2022 9/28/2023
BBLN Babylon Holdings Ltd - Class A 5.53 0.55 Add 1/9/2022 9/28/2023 -90.05 %
BBLN Babylon Holdings Ltd - Class A 6.82 0.55 Drop 1/15/2022 9/28/2023
BBLN Babylon Holdings Ltd - Class A 5.96 0.55 Add 1/23/2022 9/28/2023 -90.77 %
BBLN Babylon Holdings Ltd - Class A 3.85 0.55 Drop 4/6/2022 9/28/2023
BBLN Babylon Holdings Ltd - Class A 1.16 0.55 Add 5/15/2022 9/28/2023 -52.59 %
BBLN Babylon Holdings Ltd - Class A 1.12 0.55 Drop 5/20/2022 9/28/2023
BBLN Babylon Holdings Ltd - Class A 8.12 0.55 Add 3/12/2023 9/28/2023 -93.23 %
BBLN Babylon Holdings Ltd - Class A 5.13 0.55 Drop 4/5/2023 9/28/2023
BCLI Brainstorm Cell Therapeutics Inc 3.90 0.39 Add 6/21/2021 9/28/2023 -90.00 %
BCLI Brainstorm Cell Therapeutics Inc 3.24 0.39 Drop 12/16/2021 9/28/2023
BHIL Benson Hill Inc 1.63 0.37 Add 5/13/2023 9/28/2023 -77.30 %
BHIL Benson Hill Inc 1.05 0.37 Drop 8/12/2023 9/28/2023
BIVI BioVie Inc 2.56 3.11 Add 9/30/2022 9/28/2023 21.48 %
BIVI BioVie Inc 3.64 3.11 Drop 8/20/2023 9/28/2023
BLUE Bluebird bio Inc 27.76 3.06 Add 7/15/2021 9/28/2023 -88.98 %
BLUE Bluebird bio Inc 18.83 3.06 Drop 8/13/2021 9/28/2023
BLUE Bluebird bio Inc 5.21 3.06 Add 3/4/2022 9/28/2023 -41.27 %
BLUE Bluebird bio Inc 4.40 3.06 Drop 3/14/2022 9/28/2023
BMEZ BlackRock Health Sciences Term Trust 17.48 14.44 Add 5/1/2022 9/28/2023 -17.39 %
BMEZ BlackRock Health Sciences Term Trust 18.03 14.44 Drop 5/6/2022 9/28/2023
BMEZ BlackRock Health Sciences Term Trust 16.99 14.44 Add 5/8/2022 9/28/2023 -15.01 %
BMTX BM Technologies Inc - Class A 6.38 2.10 Add 5/13/2022 9/28/2023 -67.08 %
BMTX BM Technologies Inc - Class A 3.24 2.10 Drop 4/5/2023 9/28/2023
BOLT Bolt Biotherapeutics Inc 1.39 1.04 Add 4/2/2023 9/28/2023 -25.18 %
BOLT Bolt Biotherapeutics Inc 1.15 1.04 Drop 8/22/2023 9/28/2023
BORR Borr Drilling Ltd 3.20 7.24 Add 3/19/2022 9/28/2023 126.25 %
BORR Borr Drilling Ltd 4.01 7.24 Drop 9/1/2022 9/28/2023
BORR Borr Drilling Ltd 4.18 7.24 Add 9/10/2022 9/28/2023 73.21 %
BORR Borr Drilling Ltd 4.22 7.24 Drop 9/18/2022 9/28/2023
BORR Borr Drilling Ltd 3.93 7.24 Add 10/14/2022 9/28/2023 84.22 %
BORR Borr Drilling Ltd 5.13 7.24 Drop 11/4/2022 9/28/2023
BORR Borr Drilling Ltd 4.61 7.24 Add 11/20/2022 9/28/2023 57.05 %
BORR Borr Drilling Ltd 4.74 7.24 Drop 11/25/2022 9/28/2023
BORR Borr Drilling Ltd 4.67 7.24 Add 12/2/2022 9/28/2023 55.03 %
BORR Borr Drilling Ltd 4.97 7.24 Drop 12/4/2022 9/28/2023
BORR Borr Drilling Ltd 4.44 7.24 Add 12/14/2022 9/28/2023 63.06 %
BORR Borr Drilling Ltd 4.53 7.24 Drop 12/16/2022 9/28/2023
BRBS Blue Ridge Bankshares Inc (VA) 17.17 5.59 Add 6/21/2021 9/28/2023 -67.44 %
BRBS Blue Ridge Bankshares Inc (VA) 15.26 5.59 Drop 3/25/2022 9/28/2023
BRP BRP Group Inc - Class A 17.84 22.85 Add 5/13/2022 9/28/2023 28.08 %
BRP BRP Group Inc - Class A 27.59 22.85 Drop 3/3/2023 9/28/2023
BRQS Borqs Technologies Inc 0.30 0.18 Add 2/22/2022 9/28/2023 -40.00 %
BRQS Borqs Technologies Inc 1.74 0.18 Drop 7/4/2022 9/28/2023
BSTZ BlackRock Science and Technology Term Trust 24.70 16.42 Add 3/15/2022 9/29/2023 -33.52 %
BSTZ BlackRock Science and Technology Term Trust 26.56 16.42 Drop 3/17/2022 9/29/2023
BTAI BioXcel Therapeutics Inc 41.55 2.74 Add 3/28/2021 9/28/2023 -93.41 %
BTAI BioXcel Therapeutics Inc 34.93 2.74 Drop 4/22/2021 9/28/2023
BTCM BIT Mining Ltd 2.69 2.64 Add 8/22/2023 9/28/2023 -1.86 %
BTCM BIT Mining Ltd 2.70 2.64 Drop 8/27/2023 9/28/2023
BTCS BTCS Inc 0.98 0.92 Add 11/25/2022 9/29/2023 -6.12 %
BTCS BTCS Inc 1.01 0.92 Drop 11/27/2022 9/29/2023
BTCS BTCS Inc 0.92 0.92 Add 12/14/2022 9/29/2023 0.00 %
BTCS BTCS Inc 1.02 0.92 Drop 8/22/2023 9/29/2023
BTCY Biotricity Inc 0.64 2.14 Add 7/2/2023 9/28/2023 234.38 %
BTCY Biotricity Inc 2.09 2.14 Drop 9/4/2023 9/28/2023
BTTR Better Choice Company Inc 1.21 0.12 Add 6/22/2021 9/29/2023 -90.08 %
BTTR Better Choice Company Inc 0.00 0.12 Drop 2/14/2022 9/29/2023
BTTR Better Choice Company Inc 3.76 0.12 Add 2/22/2022 9/29/2023 -96.81 %
BTTR Better Choice Company Inc 0.37 0.12 Drop 3/31/2023 9/29/2023
BTTR Better Choice Company Inc 0.42 0.12 Add 5/17/2023 9/29/2023 -71.43 %
BWMN Bowman Consulting Group Ltd 28.61 27.93 Add 3/19/2023 9/29/2023 -2.38 %
BXRX Baudax Bio Inc 0.33 0.45 Add 9/1/2022 9/29/2023 36.36 %
BXRX Baudax Bio Inc 0.20 0.45 Drop 10/19/2022 9/29/2023
BXRX Baudax Bio Inc 3.37 0.45 Add 12/9/2022 9/29/2023 -86.65 %
BXRX Baudax Bio Inc 3.79 0.45 Drop 12/14/2022 9/29/2023
BXRX Baudax Bio Inc 2.55 0.45 Add 12/16/2022 9/29/2023 -82.35 %
BXRX Baudax Bio Inc 2.24 0.45 Drop 2/26/2023 9/29/2023
BYRN Byrna Technologies Inc 7.83 2.36 Add 4/13/2022 9/28/2023 -69.86 %
BYRN Byrna Technologies Inc 9.52 2.36 Drop 6/11/2022 9/28/2023
BYRN Byrna Technologies Inc 7.70 2.36 Add 6/22/2022 9/28/2023 -69.35 %
BYRN Byrna Technologies Inc 8.24 2.36 Drop 6/26/2022 9/28/2023
BYRN Byrna Technologies Inc 6.29 2.36 Add 9/18/2022 9/28/2023 -62.48 %
BYRN Byrna Technologies Inc 8.26 2.36 Drop 11/20/2022 9/28/2023
CAL Caleres Inc 24.86 27.22 Add 8/31/2021 9/28/2023 9.49 %
CAL Caleres Inc 0.00 27.22 Drop 2/14/2022 9/28/2023
CAL Caleres Inc 21.71 27.22 Add 2/22/2022 9/28/2023 25.38 %
CARA Cara Therapeutics Inc 14.55 1.68 Add 6/21/2021 9/28/2023 -88.45 %
CARA Cara Therapeutics Inc 0.00 1.68 Drop 2/15/2022 9/28/2023
CARA Cara Therapeutics Inc 10.21 1.68 Add 2/22/2022 9/28/2023 -83.55 %
CARA Cara Therapeutics Inc 12.86 1.68 Drop 3/14/2022 9/28/2023
CARA Cara Therapeutics Inc 11.28 1.68 Add 8/17/2022 9/28/2023 -85.11 %
CARA Cara Therapeutics Inc 10.51 1.68 Drop 11/11/2022 9/28/2023
CBD Companhia Brasileira De Distribuicao. ADR () 7.43 0.63 Add 6/21/2021 9/28/2023 -91.52 %
CBD Companhia Brasileira De Distribuicao. ADR () 8.03 0.63 Drop 6/22/2021 9/28/2023
CBD Companhia Brasileira De Distribuicao. ADR () 7.25 0.63 Add 7/7/2021 9/28/2023 -91.31 %
CBD Companhia Brasileira De Distribuicao. ADR () 0.00 0.63 Drop 2/14/2022 9/28/2023
CBD Companhia Brasileira De Distribuicao. ADR () 4.12 0.63 Add 2/22/2022 9/28/2023 -84.71 %
CBD Companhia Brasileira De Distribuicao. ADR () 4.44 0.63 Drop 2/26/2022 9/28/2023
CBIO Catalyst Biosciences Inc 0.21 0.49 Add 4/12/2023 9/29/2023 133.33 %
CBIO Catalyst Biosciences Inc 0.54 0.49 Drop 8/22/2023 9/29/2023
CD Chindata Group Holdings Ltd 5.06 8.35 Add 2/22/2022 9/28/2023 65.02 %
CD Chindata Group Holdings Ltd 5.58 8.35 Drop 2/25/2022 9/28/2023
CD Chindata Group Holdings Ltd 3.94 8.35 Add 3/15/2022 9/28/2023 111.93 %
CD Chindata Group Holdings Ltd 6.46 8.35 Drop 3/18/2022 9/28/2023
CD Chindata Group Holdings Ltd 5.22 8.35 Add 4/20/2022 9/28/2023 59.96 %
CD Chindata Group Holdings Ltd 5.97 8.35 Drop 5/1/2022 9/28/2023
CD Chindata Group Holdings Ltd 5.31 8.35 Add 11/2/2022 9/28/2023 57.25 %
CD Chindata Group Holdings Ltd 5.79 8.35 Drop 11/4/2022 9/28/2023
CD Chindata Group Holdings Ltd 5.29 8.35 Add 5/23/2023 9/28/2023 57.84 %
CD Chindata Group Holdings Ltd 5.70 8.35 Drop 6/1/2023 9/28/2023
CDTX Cidara Therapeutics Inc 2.13 1.00 Add 6/8/2021 9/28/2023 -53.05 %
CDTX Cidara Therapeutics Inc 2.03 1.00 Drop 6/19/2021 9/28/2023
CDTX Cidara Therapeutics Inc 1.19 1.00 Add 3/29/2023 9/28/2023 -15.97 %
CHRS Coherus Biosciences Inc 11.46 3.90 Add 2/26/2022 9/28/2023 -65.97 %
CHRS Coherus Biosciences Inc 12.43 3.90 Drop 3/14/2022 9/28/2023
CHRS Coherus Biosciences Inc 8.90 3.90 Add 5/8/2022 9/28/2023 -56.18 %
CHRS Coherus Biosciences Inc 6.24 3.90 Drop 3/10/2023 9/28/2023
CHRS Coherus Biosciences Inc 5.19 3.90 Add 5/13/2023 9/28/2023 -24.86 %
CIR Circor International Inc 32.58 55.76 Add 6/21/2021 9/28/2023 71.15 %
CIR Circor International Inc 0.00 55.76 Drop 2/14/2022 9/28/2023
CIR Circor International Inc 27.57 55.76 Add 2/17/2022 9/28/2023 102.25 %
CIR Circor International Inc 17.19 55.76 Drop 7/29/2022 9/28/2023
CLGN CollPlant Biotechnologies Ltd New 21.14 5.60 Add 7/3/2021 9/28/2023 -73.51 %
CLGN CollPlant Biotechnologies Ltd New 19.47 5.60 Drop 8/11/2021 9/28/2023
CLGN CollPlant Biotechnologies Ltd New 16.72 5.60 Add 8/22/2021 9/28/2023 -66.51 %
CLGN CollPlant Biotechnologies Ltd New 17.51 5.60 Drop 8/26/2021 9/28/2023
CLOV Clover Health Investments Corp - Class A 3.11 1.10 Add 8/12/2022 9/28/2023 -64.63 %
CLSD Clearside Biomedical Inc 2.48 0.91 Add 3/18/2022 9/28/2023 -63.31 %
CLSD Clearside Biomedical Inc 0.98 0.91 Drop 3/17/2023 9/28/2023
CLSK Cleanspark Inc 11.07 3.80 Add 3/11/2022 9/28/2023 -65.67 %
CLSK Cleanspark Inc 3.97 3.80 Drop 9/8/2022 9/28/2023
CLSK Cleanspark Inc 2.09 3.80 Add 11/30/2022 9/28/2023 81.82 %
CLSK Cleanspark Inc 2.30 3.80 Drop 12/2/2022 9/28/2023
CLSK Cleanspark Inc 2.07 3.80 Add 12/7/2022 9/28/2023 83.57 %
CLSK Cleanspark Inc 2.11 3.80 Drop 12/9/2022 9/28/2023
CLVS 5.97 0.08 Add 6/21/2021 9/2/2023 -98.66 %
CLVS 1.93 0.08 Drop 2/26/2022 9/2/2023
CLXT Calyxt Inc 4.04 6.30 Add 8/11/2021 9/28/2023 55.94 %
CLXT Calyxt Inc 3.32 6.30 Drop 8/22/2021 9/28/2023
CLXT Calyxt Inc 1.80 6.30 Add 1/26/2022 9/28/2023 250.00 %
CLXT Calyxt Inc 0.00 6.30 Drop 2/14/2022 9/28/2023
CLXT Calyxt Inc 1.43 6.30 Add 2/17/2022 9/28/2023 340.56 %
CLXT Calyxt Inc 0.20 6.30 Drop 11/18/2022 9/28/2023
CLXT Calyxt Inc 0.16 6.30 Add 11/30/2022 9/28/2023 3,837.50 %
CLXT Calyxt Inc 0.17 6.30 Drop 12/4/2022 9/28/2023
CLXT Calyxt Inc 0.15 6.30 Add 12/9/2022 9/28/2023 4,100.00 %
CLXT Calyxt Inc 0.17 6.30 Drop 12/16/2022 9/28/2023
CODX Co-Diagnostics Inc 8.10 1.09 Add 6/21/2021 9/28/2023 -86.54 %
CODX Co-Diagnostics Inc 0.00 1.09 Drop 2/14/2022 9/28/2023
CODX Co-Diagnostics Inc 6.84 1.09 Add 2/17/2022 9/28/2023 -84.06 %
CODX Co-Diagnostics Inc 6.28 1.09 Drop 4/6/2022 9/28/2023
CODX Co-Diagnostics Inc 5.84 1.09 Add 7/4/2022 9/28/2023 -81.34 %
CODX Co-Diagnostics Inc 4.11 1.09 Drop 8/17/2022 9/28/2023
COLL Collegium Pharmaceutical Inc 22.37 22.35 Add 6/21/2021 9/28/2023 -0.09 %
COLL Collegium Pharmaceutical Inc 0.00 22.35 Drop 2/14/2022 9/28/2023
COLL Collegium Pharmaceutical Inc 21.75 22.35 Add 2/17/2022 9/28/2023 2.76 %
COLL Collegium Pharmaceutical Inc 18.19 22.35 Drop 3/4/2022 9/28/2023
COMP Compass Inc - Class A 4.68 2.94 Add 6/15/2022 9/28/2023 -37.18 %
COMP Compass Inc - Class A 3.18 2.94 Drop 8/30/2022 9/28/2023
COMS COMSovereign Holding Corp 0.09 1.25 Add 12/18/2022 9/28/2023 1,288.89 %
COMS COMSovereign Holding Corp 0.07 1.25 Drop 2/3/2023 9/28/2023
CPRX Catalyst Pharmaceuticals Inc 15.92 12.20 Add 3/19/2023 9/28/2023 -23.37 %
CPRX Catalyst Pharmaceuticals Inc 14.60 12.20 Drop 8/22/2023 9/28/2023
CPS Cooper-Standard Holdings Inc 31.47 13.25 Add 5/12/2021 9/28/2023 -57.90 %
CPS Cooper-Standard Holdings Inc 28.83 13.25 Drop 6/19/2021 9/28/2023
CTRM Castor Maritime Inc 1.61 0.41 Add 2/22/2022 9/28/2023 -74.53 %
CTRM Castor Maritime Inc 2.29 0.41 Drop 4/15/2022 9/28/2023
CTRM Castor Maritime Inc 1.95 0.41 Add 5/4/2022 9/28/2023 -78.97 %
CTRM Castor Maritime Inc 2.09 0.41 Drop 5/6/2022 9/28/2023
CTRM Castor Maritime Inc 1.98 0.41 Add 5/8/2022 9/28/2023 -79.29 %
CTRM Castor Maritime Inc 1.95 0.41 Drop 5/20/2022 9/28/2023
CTRM Castor Maritime Inc 1.93 0.41 Add 5/22/2022 9/28/2023 -78.76 %
CUE Cue Biopharma Inc 3.33 2.44 Add 5/15/2022 9/28/2023 -26.73 %
CUE Cue Biopharma Inc 3.30 2.44 Drop 3/25/2023 9/28/2023
CVAC CureVac N.V. 10.38 7.55 Add 8/30/2022 9/28/2023 -27.26 %
CVAC CureVac N.V. 12.49 7.55 Drop 1/11/2023 9/28/2023
CVAC CureVac N.V. 10.24 7.55 Add 1/15/2023 9/28/2023 -26.27 %
CVAC CureVac N.V. 11.25 7.55 Drop 1/27/2023 9/28/2023
CVAC CureVac N.V. 9.38 7.55 Add 2/8/2023 9/28/2023 -19.51 %
CVAC CureVac N.V. 9.01 7.55 Drop 2/15/2023 9/28/2023
CVAC CureVac N.V. 8.88 7.55 Add 2/17/2023 9/28/2023 -14.98 %
CVAC CureVac N.V. 7.37 7.55 Drop 5/1/2023 9/28/2023
DARE Dare Bioscience Inc 1.67 0.46 Add 8/11/2021 9/28/2023 -72.46 %
DARE Dare Bioscience Inc 1.68 0.46 Drop 11/11/2021 9/28/2023
DBTX Decibel Therapeutics Inc 4.26 4.91 Add 5/19/2023 9/28/2023 15.26 %
DBTX Decibel Therapeutics Inc 5.11 4.91 Drop 8/15/2023 9/28/2023
DCGO DocGo Inc 9.30 5.19 Add 4/6/2022 9/28/2023 -44.19 %
DDL Dingdong (Cayman) Ltd 4.55 1.90 Add 6/19/2022 9/28/2023 -58.24 %
DDL Dingdong (Cayman) Ltd 4.52 1.90 Drop 2/19/2023 9/28/2023
DM Desktop Metal Inc - Class A 1.79 1.44 Add 5/13/2023 9/28/2023 -19.55 %
DSS DSS Inc 0.22 0.18 Add 4/5/2023 9/28/2023 -18.18 %
DSS DSS Inc 0.23 0.18 Drop 8/17/2023 9/28/2023
DTC Solo Brands Inc - Class A 14.77 4.57 Add 12/16/2021 9/28/2023 -69.06 %
DTC Solo Brands Inc - Class A 14.43 4.57 Drop 12/21/2021 9/28/2023
DTC Solo Brands Inc - Class A 8.21 4.57 Add 4/2/2022 9/28/2023 -44.34 %
DTC Solo Brands Inc - Class A 5.49 4.57 Drop 3/12/2023 9/28/2023
DTIL Precision Biosciences Inc 9.37 0.38 Add 5/20/2021 9/28/2023 -95.94 %
DTIL Precision Biosciences Inc 10.40 0.38 Drop 5/26/2021 9/28/2023
DTSS Datasea Inc 1.36 0.20 Add 11/18/2022 9/28/2023 -85.29 %
DVAX Dynavax Technologies Corp 11.28 14.49 Add 3/4/2022 9/28/2023 28.46 %
DVAX Dynavax Technologies Corp 17.02 14.49 Drop 8/10/2022 9/28/2023
DVAX Dynavax Technologies Corp 14.24 14.49 Add 8/17/2022 9/28/2023 1.76 %
DX Dynex Capital Inc 12.92 11.72 Add 3/3/2023 9/28/2023 -9.29 %
EBET EBET Inc 0.60 0.06 Add 2/15/2023 9/28/2023 -90.00 %
EBET EBET Inc 0.07 0.06 Drop 8/17/2023 9/28/2023
ELOX Eloxx Pharmaceuticals Inc 2.08 4.92 Add 6/21/2021 9/28/2023 136.54 %
ELOX Eloxx Pharmaceuticals Inc 0.66 4.92 Drop 12/16/2021 9/28/2023
ENSC Ensysce Biosciences Inc 1.05 1.43 Add 3/11/2022 9/28/2023 36.19 %
ENSC Ensysce Biosciences Inc 1.14 1.43 Drop 4/6/2022 9/28/2023
EOCW Elliott Opportunity II Corp - Class A 10.22 10.36 Add 3/19/2023 9/28/2023 1.37 %
EPIX Essa Pharma Inc 27.22 2.97 Add 6/21/2021 9/28/2023 -89.09 %
EPIX Essa Pharma Inc 21.60 2.97 Drop 8/5/2021 9/28/2023
EQX Equinox Gold Corp 6.45 4.08 Add 7/17/2021 9/28/2023 -36.74 %
EQX Equinox Gold Corp 6.87 4.08 Drop 7/29/2021 9/28/2023
EQX Equinox Gold Corp 6.33 4.08 Add 8/7/2021 9/28/2023 -35.55 %
EQX Equinox Gold Corp 6.82 4.08 Drop 8/31/2021 9/28/2023
EQX Equinox Gold Corp 6.44 4.08 Add 9/30/2021 9/28/2023 -36.65 %
EQX Equinox Gold Corp 6.70 4.08 Drop 10/5/2021 9/28/2023
EQX Equinox Gold Corp 6.30 4.08 Add 12/16/2021 9/28/2023 -35.24 %
EQX Equinox Gold Corp 6.67 4.08 Drop 12/25/2021 9/28/2023
EQX Equinox Gold Corp 6.46 4.08 Add 12/31/2021 9/28/2023 -36.84 %
EQX Equinox Gold Corp 6.76 4.08 Drop 1/1/2022 9/28/2023
EQX Equinox Gold Corp 6.44 4.08 Add 1/9/2022 9/28/2023 -36.65 %
EQX Equinox Gold Corp 6.98 4.08 Drop 1/15/2022 9/28/2023
EQX Equinox Gold Corp 5.98 4.08 Add 1/28/2022 9/28/2023 -31.77 %
EQX Equinox Gold Corp 0.00 4.08 Drop 2/14/2022 9/28/2023
EQX Equinox Gold Corp 6.20 4.08 Add 2/17/2022 9/28/2023 -34.19 %
EQX Equinox Gold Corp 6.71 4.08 Drop 2/26/2022 9/28/2023
EQX Equinox Gold Corp 6.19 4.08 Add 5/6/2022 9/28/2023 -34.09 %
EQX Equinox Gold Corp 5.54 4.08 Drop 4/9/2023 9/28/2023
EQX Equinox Gold Corp 5.60 4.08 Add 4/12/2023 9/28/2023 -27.14 %
ETON Eton Pharmaceuticals Inc 5.74 4.68 Add 8/3/2021 9/28/2023 -18.47 %
ETON Eton Pharmaceuticals Inc 5.67 4.68 Drop 8/5/2021 9/28/2023
ETON Eton Pharmaceuticals Inc 4.54 4.68 Add 8/13/2021 9/28/2023 3.08 %
ETON Eton Pharmaceuticals Inc 5.76 4.68 Drop 10/30/2021 9/28/2023
ETON Eton Pharmaceuticals Inc 5.62 4.68 Add 11/10/2021 9/28/2023 -16.73 %
ETON Eton Pharmaceuticals Inc 3.84 4.68 Drop 12/16/2021 9/28/2023
ETWO E2open Parent Holdings Inc - Class A 6.24 4.63 Add 7/15/2022 9/28/2023 -25.80 %
ETWO E2open Parent Holdings Inc - Class A 6.64 4.63 Drop 7/20/2022 9/28/2023
ETWO E2open Parent Holdings Inc - Class A 6.39 4.63 Add 7/27/2022 9/28/2023 -27.54 %
ETWO E2open Parent Holdings Inc - Class A 6.65 4.63 Drop 7/29/2022 9/28/2023
ETWO E2open Parent Holdings Inc - Class A 6.56 4.63 Add 9/8/2022 9/28/2023 -29.42 %
ETWO E2open Parent Holdings Inc - Class A 7.12 4.63 Drop 9/10/2022 9/28/2023
ETWO E2open Parent Holdings Inc - Class A 6.13 4.63 Add 9/24/2022 9/28/2023 -24.47 %
ETWO E2open Parent Holdings Inc - Class A 6.90 4.63 Drop 10/7/2022 9/28/2023
ETWO E2open Parent Holdings Inc - Class A 6.01 4.63 Add 10/12/2022 9/28/2023 -22.96 %
ETWO E2open Parent Holdings Inc - Class A 5.58 4.63 Drop 10/14/2022 9/28/2023
EVLV Evolv Technologies Holdings Inc - Class A 2.59 4.74 Add 4/6/2022 9/28/2023 83.01 %
EVLV Evolv Technologies Holdings Inc - Class A 2.25 4.74 Drop 9/8/2022 9/28/2023
EXPI eXp World Holdings Inc 12.08 16.91 Add 5/13/2022 9/28/2023 39.98 %
EXPI eXp World Holdings Inc 13.44 16.91 Drop 5/15/2022 9/28/2023
EXPI eXp World Holdings Inc 13.15 16.91 Add 5/20/2022 9/28/2023 28.59 %
EXPI eXp World Holdings Inc 14.10 16.91 Drop 5/22/2022 9/28/2023
EXPI eXp World Holdings Inc 12.52 16.91 Add 6/15/2022 9/28/2023 35.06 %
EXPI eXp World Holdings Inc 13.71 16.91 Drop 7/7/2022 9/28/2023
EXPI eXp World Holdings Inc 13.25 16.91 Add 7/15/2022 9/28/2023 27.62 %
EXPI eXp World Holdings Inc 13.50 16.91 Drop 7/17/2022 9/28/2023
EXPI eXp World Holdings Inc 12.93 16.91 Add 9/1/2022 9/28/2023 30.78 %
EXPI eXp World Holdings Inc 13.60 16.91 Drop 9/10/2022 9/28/2023
EXPI eXp World Holdings Inc 12.48 16.91 Add 9/18/2022 9/28/2023 35.50 %
EXPI eXp World Holdings Inc 13.27 16.91 Drop 11/2/2022 9/28/2023
EXPI eXp World Holdings Inc 11.45 16.91 Add 11/4/2022 9/28/2023 47.69 %
EXPI eXp World Holdings Inc 13.83 16.91 Drop 11/13/2022 9/28/2023
EXPI eXp World Holdings Inc 12.00 16.91 Add 11/18/2022 9/28/2023 40.92 %
EXPI eXp World Holdings Inc 13.36 16.91 Drop 12/2/2022 9/28/2023
EXPI eXp World Holdings Inc 13.06 16.91 Add 12/4/2022 9/28/2023 29.48 %
EXPI eXp World Holdings Inc 13.41 16.91 Drop 1/15/2023 9/28/2023
EXPI eXp World Holdings Inc 12.51 16.91 Add 2/26/2023 9/28/2023 35.17 %
EXPI eXp World Holdings Inc 11.78 16.91 Drop 3/3/2023 9/28/2023
EYPT EyePoint Pharmaceuticals Inc 9.21 8.00 Add 8/7/2021 9/28/2023 -13.14 %
EYPT EyePoint Pharmaceuticals Inc 14.11 8.00 Drop 11/6/2021 9/28/2023
EYPT EyePoint Pharmaceuticals Inc 15.45 8.00 Add 11/10/2021 9/28/2023 -48.22 %
EYPT EyePoint Pharmaceuticals Inc 14.05 8.00 Drop 11/17/2021 9/28/2023
EZFL EzFill Holdings Inc 2.24 2.63 Add 5/7/2023 9/28/2023 17.41 %
EZFL EzFill Holdings Inc 2.12 2.63 Drop 6/27/2023 9/28/2023
FATE Fate Therapeutics Inc 5.68 2.13 Add 5/7/2023 9/28/2023 -62.50 %
FATE Fate Therapeutics Inc 2.82 2.13 Drop 8/22/2023 9/28/2023
FIXX Homology Medicines Inc 3.22 1.13 Add 3/26/2022 9/28/2023 -64.91 %
FIXX Homology Medicines Inc 1.55 1.13 Drop 5/22/2022 9/28/2023
FIXX Homology Medicines Inc 1.41 1.13 Add 11/11/2022 9/28/2023 -19.86 %
FIXX Homology Medicines Inc 1.77 1.13 Drop 11/16/2022 9/28/2023
FIXX Homology Medicines Inc 1.60 1.13 Add 12/14/2022 9/28/2023 -29.38 %
FIXX Homology Medicines Inc 1.50 1.13 Drop 12/16/2022 9/28/2023
FLGC Flora Growth Corp 0.23 1.14 Add 5/19/2023 9/28/2023 395.65 %
FLGC Flora Growth Corp 2.00 1.14 Drop 8/12/2023 9/28/2023
FLGT Fulgent Genetics Inc 55.52 27.20 Add 7/4/2022 9/28/2023 -51.01 %
FLGT Fulgent Genetics Inc 31.85 27.20 Drop 3/3/2023 9/28/2023
FLNC Fluence Energy Inc - Class A 35.81 22.53 Add 11/5/2021 9/28/2023 -37.08 %
FLNC Fluence Energy Inc - Class A 0.00 22.53 Drop 2/14/2022 9/28/2023
FLNC Fluence Energy Inc - Class A 17.07 22.53 Add 12/25/2022 9/28/2023 31.99 %
FLNC Fluence Energy Inc - Class A 19.83 22.53 Drop 1/11/2023 9/28/2023
FLNC Fluence Energy Inc - Class A 16.33 22.53 Add 3/17/2023 9/28/2023 37.97 %
FLNC Fluence Energy Inc - Class A 17.30 22.53 Drop 3/22/2023 9/28/2023
FLNC Fluence Energy Inc - Class A 16.07 22.53 Add 3/25/2023 9/28/2023 40.20 %
FLNC Fluence Energy Inc - Class A 18.64 22.53 Drop 3/31/2023 9/28/2023
FLNC Fluence Energy Inc - Class A 16.94 22.53 Add 5/3/2023 9/28/2023 33.00 %
FLNC Fluence Energy Inc - Class A 17.93 22.53 Drop 5/7/2023 9/28/2023
FONR Fonar Corp 16.85 15.78 Add 6/21/2021 9/28/2023 -6.35 %
FONR Fonar Corp 15.15 15.78 Drop 10/16/2021 9/28/2023
FORA Forian Inc 3.81 2.30 Add 4/2/2023 9/28/2023 -39.63 %
FORA Forian Inc 2.50 2.30 Drop 8/22/2023 9/28/2023
FREE Whole Earth Brands Inc - Class A 13.01 3.51 Add 6/21/2021 9/28/2023 -73.02 %
FREE Whole Earth Brands Inc - Class A 12.25 3.51 Drop 9/20/2021 9/28/2023
FREE Whole Earth Brands Inc - Class A 12.26 3.51 Add 11/11/2021 9/28/2023 -71.37 %
FREE Whole Earth Brands Inc - Class A 0.00 3.51 Drop 2/14/2022 9/28/2023
FREE Whole Earth Brands Inc - Class A 9.63 3.51 Add 2/17/2022 9/28/2023 -63.55 %
FREE Whole Earth Brands Inc - Class A 2.95 3.51 Drop 3/17/2023 9/28/2023
FSRX FinServ Acquisition Corp II - Class A 10.21 10.21 Add 4/5/2023 9/28/2023 0.00 %
FTCI FTC Solar Inc 4.88 1.22 Add 8/17/2022 9/28/2023 -75.00 %
FTCI FTC Solar Inc 2.89 1.22 Drop 3/3/2023 9/28/2023
FTFT Future FinTech Group Inc 1.23 1.08 Add 4/23/2023 9/28/2023 -12.20 %
FUBO fuboTV Inc 7.58 2.55 Add 3/4/2022 9/28/2023 -66.36 %
FUBO fuboTV Inc 1.80 2.55 Drop 3/3/2023 9/28/2023
FUBO fuboTV Inc 1.85 2.55 Add 5/11/2023 9/28/2023 37.84 %
FUBO fuboTV Inc 2.70 2.55 Drop 9/21/2023 9/28/2023
GAMC Golden Arrow Merger Corp - Class A 10.23 10.55 Add 4/5/2023 9/28/2023 3.13 %
GASS StealthGas Inc 2.68 5.03 Add 5/5/2023 9/28/2023 87.69 %
GASS StealthGas Inc 2.85 5.03 Drop 5/19/2023 9/28/2023
GBRG SunCar Technology Group Inc 10.28 6.11 Add 10/5/2022 9/28/2023 -40.56 %
GDEV Nexters Inc 6.38 2.69 Add 8/10/2022 9/28/2023 -57.84 %
GDEV Nexters Inc 6.58 2.69 Drop 6/29/2023 9/28/2023
GENE Genetic Technologies Ltd 1.48 0.80 Add 9/8/2022 9/28/2023 -45.95 %
GHSI Guardion Health Sciences Inc 7.00 7.43 Add 7/4/2022 9/28/2023 6.14 %
GHSI Guardion Health Sciences Inc 6.21 7.43 Drop 4/21/2023 9/28/2023
GLG TD Holdings Inc 1.00 0.14 Add 6/21/2021 9/28/2023 -86.00 %
GLG TD Holdings Inc 0.46 0.14 Drop 12/16/2021 9/28/2023
GLG TD Holdings Inc 1.16 0.14 Add 3/15/2023 9/28/2023 -87.93 %
GMDA Gamida Cell Ltd 0.77 0.99 Add 4/5/2023 9/28/2023 28.57 %
GNFT Genfit 3.55 3.29 Add 5/6/2022 9/28/2023 -7.32 %
GOTU Gaotu Techedu Inc 1.60 2.65 Add 6/9/2022 9/28/2023 65.62 %
GOTU Gaotu Techedu Inc 3.48 2.65 Drop 3/3/2023 9/28/2023
GRTS Gritstone Bio Inc 4.25 1.81 Add 3/26/2022 9/28/2023 -57.41 %
GRTS Gritstone Bio Inc 2.16 1.81 Drop 6/9/2022 9/28/2023
GRTS Gritstone Bio Inc 3.40 1.81 Add 8/12/2022 9/28/2023 -46.76 %
GRTS Gritstone Bio Inc 2.13 1.81 Drop 3/12/2023 9/28/2023
GRWG GrowGeneration Corp 13.45 2.91 Add 12/16/2021 9/28/2023 -78.36 %
GRWG GrowGeneration Corp 3.55 2.91 Drop 3/19/2023 9/28/2023
GURE Gulf Resources Inc 2.83 1.77 Add 4/5/2023 9/28/2023 -37.46 %
HCTI Healthcare Triangle Inc 2.08 3.74 Add 12/16/2021 9/28/2023 79.81 %
HCTI Healthcare Triangle Inc 0.73 3.74 Drop 8/12/2022 9/28/2023
HEXO HEXO Corp 0.38 0.71 Add 5/6/2022 9/28/2023 86.84 %
HHGC HHG Capital Corp 10.49 11.66 Add 4/19/2023 9/28/2023 11.15 %
HITI High Tide Inc 7.50 1.86 Add 6/21/2021 9/28/2023 -75.20 %
HITI High Tide Inc 3.98 1.86 Drop 2/9/2022 9/28/2023
HITI High Tide Inc 4.99 1.86 Add 3/26/2022 9/28/2023 -62.73 %
HIVE HIVE Digital Technologies Ltd 4.51 3.00 Add 7/31/2022 9/28/2023 -33.48 %
HIVE HIVE Digital Technologies Ltd 4.55 3.00 Drop 8/15/2023 9/28/2023
HLTH Cue Health Inc 9.55 0.49 Add 11/10/2021 9/28/2023 -94.87 %
HLTH Cue Health Inc 11.12 0.49 Drop 11/11/2021 9/28/2023
HLTH Cue Health Inc 13.14 0.49 Add 11/17/2021 9/28/2023 -96.27 %
HLTH Cue Health Inc 15.66 0.49 Drop 12/29/2021 9/28/2023
HLTH Cue Health Inc 13.41 0.49 Add 1/1/2022 9/28/2023 -96.35 %
HLTH Cue Health Inc 14.67 0.49 Drop 1/5/2022 9/28/2023
HLTH Cue Health Inc 10.99 0.49 Add 1/7/2022 9/28/2023 -95.54 %
HLTH Cue Health Inc 2.18 0.49 Drop 3/19/2023 9/28/2023
HOTH Hoth Therapeutics Inc 1.54 1.52 Add 6/21/2021 9/28/2023 -1.30 %
HOTH Hoth Therapeutics Inc 0.00 1.52 Drop 9/4/2021 9/28/2023
HOTH Hoth Therapeutics Inc 1.34 1.52 Add 9/8/2021 9/28/2023 13.43 %
HOTH Hoth Therapeutics Inc 0.74 1.52 Drop 12/16/2021 9/28/2023
HWEL Healthwell Acquisition Corp I - Class A 10.08 10.39 Add 3/8/2023 9/28/2023 3.08 %
HYZN Hyzon Motors Inc - Class A 6.30 1.20 Add 4/6/2022 9/28/2023 -80.95 %
HYZN Hyzon Motors Inc - Class A 1.99 1.20 Drop 9/8/2022 9/28/2023
ICCC Immucell Corp 9.75 5.35 Add 3/28/2021 9/28/2023 -45.13 %
ICCC Immucell Corp 10.01 5.35 Drop 4/22/2021 9/28/2023
ICCH ICC Holdings Inc 16.10 16.10 Add 9/28/2023 9/28/2023 0.00 %
ID L1 IDENTITY SOLUTIONS INC. 6.01 0.16 Add 6/21/2021 9/28/2023 -97.34 %
ID L1 IDENTITY SOLUTIONS INC. 3.25 0.16 Drop 12/16/2021 9/28/2023
IH iHuman Inc 2.81 2.96 Add 12/16/2021 9/28/2023 5.34 %
IH iHuman Inc 2.07 2.96 Drop 3/31/2022 9/28/2023
IIPR Innovative Industrial Properties Inc 69.29 77.90 Add 4/19/2023 9/28/2023 12.43 %
IIPR Innovative Industrial Properties Inc 72.13 77.90 Drop 5/11/2023 9/28/2023
IIPR Innovative Industrial Properties Inc 70.86 77.90 Add 5/13/2023 9/28/2023 9.94 %
IIPR Innovative Industrial Properties Inc 71.50 77.90 Drop 6/8/2023 9/28/2023
IIPR Innovative Industrial Properties Inc 70.61 77.90 Add 6/10/2023 9/28/2023 10.32 %
IIPR Innovative Industrial Properties Inc 72.66 77.90 Drop 6/15/2023 9/28/2023
IMAB I-Mab 22.79 1.23 Add 3/4/2022 9/28/2023 -94.60 %
IMAB I-Mab 18.43 1.23 Drop 4/6/2022 9/28/2023
IMOS Chipmos Technologies Inc 33.97 23.19 Add 6/21/2021 9/28/2023 -31.73 %
IMOS Chipmos Technologies Inc 33.17 23.19 Drop 11/17/2021 9/28/2023
IMOS Chipmos Technologies Inc 33.01 23.19 Add 4/22/2022 9/28/2023 -29.75 %
IMOS Chipmos Technologies Inc 25.26 23.19 Drop 4/19/2023 9/28/2023
IMPL Impel Pharmaceuticals Inc 0.38 0.58 Add 8/20/2023 9/28/2023 52.63 %
IMPL Impel Pharmaceuticals Inc 0.35 0.58 Drop 8/22/2023 9/28/2023
IMTX Immatics N.V 8.35 11.22 Add 6/9/2022 9/28/2023 34.37 %
IMTX Immatics N.V 12.46 11.22 Drop 8/22/2023 9/28/2023
IMUX Immunic Inc 8.92 1.47 Add 8/3/2021 9/28/2023 -83.52 %
IMUX Immunic Inc 10.25 1.47 Drop 11/5/2021 9/28/2023
IMUX Immunic Inc 5.24 1.47 Add 5/13/2022 9/28/2023 -71.95 %
IMUX Immunic Inc 1.89 1.47 Drop 2/26/2023 9/28/2023
INM InMed Pharmaceuticals Inc 1.60 0.71 Add 2/22/2023 9/28/2023 -55.63 %
INNV InnovAge Holding Corp 8.75 5.99 Add 9/23/2021 9/28/2023 -31.54 %
INNV InnovAge Holding Corp 7.70 5.99 Drop 12/16/2021 9/28/2023
INTR Inter & Co Inc - Class A 4.16 3.74 Add 8/30/2022 9/28/2023 -10.10 %
INTR Inter & Co Inc - Class A 4.03 3.74 Drop 9/18/2022 9/28/2023
IONQ IonQ Inc 10.05 14.65 Add 4/22/2022 9/28/2023 45.77 %
IONQ IonQ Inc 5.30 14.65 Drop 9/8/2022 9/28/2023
IPVF InterPrivate III Financial Partners Inc - Class A 10.20 11.05 Add 4/21/2023 9/28/2023 8.33 %
JAGX Jaguar Health Inc 1.31 0.27 Add 7/17/2021 9/28/2023 -79.39 %
JAGX Jaguar Health Inc 1.47 0.27 Drop 7/27/2021 9/28/2023
JAGX Jaguar Health Inc 1.45 0.27 Add 8/3/2021 9/28/2023 -81.38 %
JAGX Jaguar Health Inc 1.13 0.27 Drop 8/22/2021 9/28/2023
JAGX Jaguar Health Inc 1.74 0.27 Add 11/17/2021 9/28/2023 -84.48 %
JAGX Jaguar Health Inc 1.51 0.27 Drop 11/21/2021 9/28/2023
JAGX Jaguar Health Inc 0.90 0.27 Add 1/12/2022 9/28/2023 -70.00 %
JAGX Jaguar Health Inc 0.96 0.27 Drop 1/15/2022 9/28/2023
JAGX Jaguar Health Inc 0.78 0.27 Add 1/26/2022 9/28/2023 -65.38 %
JAGX Jaguar Health Inc 0.00 0.27 Drop 2/14/2022 9/28/2023
JAGX Jaguar Health Inc 0.66 0.27 Add 2/17/2022 9/28/2023 -59.09 %
JAGX Jaguar Health Inc 0.41 0.27 Drop 3/14/2022 9/28/2023
JAQC Jupiter Acquisition Corp 10.07 10.27 Add 3/12/2023 9/28/2023 1.99 %
JFBR Jeffs Brands Ltd 1.82 0.48 Add 9/8/2022 9/28/2023 -73.63 %
JUPW Jupiter Wellness Inc 0.72 1.42 Add 8/30/2022 9/19/2023 97.22 %
JUPW Jupiter Wellness Inc 0.85 1.42 Drop 10/26/2022 9/19/2023
JUPW Jupiter Wellness Inc 1.07 1.42 Add 11/27/2022 9/19/2023 32.71 %
JUPW Jupiter Wellness Inc 1.09 1.42 Drop 12/2/2022 9/19/2023
JUPW Jupiter Wellness Inc 1.07 1.42 Add 12/7/2022 9/19/2023 32.71 %
JUPW Jupiter Wellness Inc 1.42 1.42 Drop 9/21/2023 9/19/2023
JWEL Jowell Global Ltd 5.21 0.24 Add 7/27/2021 9/28/2023 -95.39 %
JWEL Jowell Global Ltd 14.75 0.24 Drop 11/19/2021 9/28/2023
JWEL Jowell Global Ltd 10.06 0.24 Add 11/29/2021 9/28/2023 -97.61 %
JWEL Jowell Global Ltd 13.36 0.24 Drop 12/3/2021 9/28/2023
JWEL Jowell Global Ltd 6.07 0.24 Add 1/7/2022 9/28/2023 -96.05 %
JWEL Jowell Global Ltd 1.96 0.24 Drop 5/1/2022 9/28/2023
KPTI Karyopharm Therapeutics Inc 10.58 1.39 Add 6/21/2021 9/28/2023 -86.86 %
KPTI Karyopharm Therapeutics Inc 10.70 1.39 Drop 6/30/2021 9/28/2023
KPTI Karyopharm Therapeutics Inc 10.32 1.39 Add 7/1/2021 9/28/2023 -86.53 %
KPTI Karyopharm Therapeutics Inc 3.20 1.39 Drop 2/22/2023 9/28/2023
KTRA Kintara Therapeutics Inc 1.95 4.20 Add 6/21/2021 9/28/2023 115.38 %
KTRA Kintara Therapeutics Inc 0.90 4.20 Drop 11/11/2021 9/28/2023
LAZY Lazydays Holdings Inc 23.90 7.32 Add 6/30/2021 9/28/2023 -69.37 %
LAZY Lazydays Holdings Inc 0.00 7.32 Drop 2/14/2022 9/28/2023
LAZY Lazydays Holdings Inc 17.15 7.32 Add 2/17/2022 9/28/2023 -57.32 %
LAZY Lazydays Holdings Inc 12.80 7.32 Drop 3/3/2023 9/28/2023
LFLY Leafly Holdings Inc 0.88 6.92 Add 11/16/2022 9/28/2023 686.36 %
LFLY Leafly Holdings Inc 0.64 6.92 Drop 1/21/2023 9/28/2023
LFLY Leafly Holdings Inc 0.56 6.92 Add 2/15/2023 9/28/2023 1,135.71 %
LFMD LifeMD Inc 2.73 5.55 Add 8/17/2022 9/28/2023 103.30 %
LFMD LifeMD Inc 1.54 5.55 Drop 3/25/2023 9/28/2023
LIAN LianBio 1.72 1.50 Add 3/31/2023 9/28/2023 -12.79 %
LIFE Atyr Pharma Inc 4.67 1.64 Add 8/3/2021 9/28/2023 -64.88 %
LIFE Atyr Pharma Inc 4.57 1.64 Drop 8/5/2021 9/28/2023
LKCO Luokung Technology Corp 0.93 0.69 Add 11/19/2021 9/28/2023 -25.81 %
LKCO Luokung Technology Corp 0.76 0.69 Drop 12/16/2021 9/28/2023
LKCO Luokung Technology Corp 0.70 0.69 Add 2/22/2022 9/28/2023 -1.43 %
LKCO Luokung Technology Corp 0.41 0.69 Drop 5/25/2022 9/28/2023
LKCO Luokung Technology Corp 0.20 0.69 Add 9/18/2022 9/28/2023 245.00 %
LKCO Luokung Technology Corp 1.78 0.69 Drop 4/19/2023 9/28/2023
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.87 5.48 Add 8/15/2023 9/28/2023 12.53 %
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.80 5.48 Drop 8/20/2023 9/28/2023
LQDA Liquidia Corp 2.76 6.27 Add 4/3/2021 9/28/2023 127.17 %
LQDA Liquidia Corp 2.88 6.27 Drop 4/27/2021 9/28/2023
LQDA Liquidia Corp 2.61 6.27 Add 6/19/2021 9/28/2023 140.23 %
LQDA Liquidia Corp 2.61 6.27 Drop 6/21/2021 9/28/2023
LQDA Liquidia Corp 4.89 6.27 Add 11/11/2022 9/28/2023 28.22 %
LQDA Liquidia Corp 5.66 6.27 Drop 12/9/2022 9/28/2023
LSEA Landsea Homes Corporation - Class A 8.73 9.16 Add 3/25/2022 9/28/2023 4.93 %
LTRY Lottery.com Inc 3.60 3.42 Add 3/11/2022 9/28/2023 -5.00 %
LTRY Lottery.com Inc 1.16 3.42 Drop 7/4/2022 9/28/2023
LTRY Lottery.com Inc 0.22 3.42 Add 6/17/2023 9/28/2023 1,454.55 %
LUXH LuxUrban Hotels Inc 2.55 4.23 Add 3/31/2023 9/28/2023 65.88 %
LUXH LuxUrban Hotels Inc 2.75 4.23 Drop 4/2/2023 9/28/2023
LVO LiveOne Inc 0.97 0.99 Add 8/30/2022 9/28/2023 2.06 %
LVO LiveOne Inc 1.76 0.99 Drop 7/2/2023 9/28/2023
LYEL Lyell Immunopharma Inc 2.25 1.59 Add 3/3/2023 9/28/2023 -29.33 %
LYEL Lyell Immunopharma Inc 2.21 1.59 Drop 8/22/2023 9/28/2023
MACK Merrimack Pharmaceuticals Inc 6.22 12.52 Add 4/8/2021 9/28/2023 101.29 %
MACK Merrimack Pharmaceuticals Inc 6.52 12.52 Drop 6/21/2021 9/28/2023
MARA Marathon Digital Holdings Inc 8.17 8.12 Add 3/19/2023 9/28/2023 -0.61 %
MARA Marathon Digital Holdings Inc 12.21 8.12 Drop 6/22/2023 9/28/2023
MARA Marathon Digital Holdings Inc 11.79 8.12 Add 6/27/2023 9/28/2023 -31.13 %
MARA Marathon Digital Holdings Inc 13.16 8.12 Drop 6/29/2023 9/28/2023
MARA Marathon Digital Holdings Inc 11.73 8.12 Add 8/20/2023 9/28/2023 -30.78 %
MARA Marathon Digital Holdings Inc 11.11 8.12 Drop 8/22/2023 9/28/2023
MARA Marathon Digital Holdings Inc 10.55 8.12 Add 8/27/2023 9/28/2023 -23.03 %
MARA Marathon Digital Holdings Inc 13.56 8.12 Drop 8/31/2023 9/28/2023
MARA Marathon Digital Holdings Inc 10.07 8.12 Add 9/12/2023 9/28/2023 -19.36 %
MCLD mCloud Technologies Corp 2.21 0.18 Add 5/22/2022 9/28/2023 -91.86 %
MCLD mCloud Technologies Corp 2.25 0.18 Drop 5/25/2022 9/28/2023
MCLD mCloud Technologies Corp 0.95 0.18 Add 11/20/2022 9/28/2023 -81.05 %
MDGS Medigus Ltd 0.94 3.82 Add 5/8/2022 9/28/2023 306.38 %
MDGS Medigus Ltd 0.63 3.82 Drop 7/13/2022 9/28/2023
MDGS Medigus Ltd 9.30 3.82 Add 9/18/2022 9/28/2023 -58.92 %
MDGS Medigus Ltd 6.57 3.82 Drop 5/11/2023 9/28/2023
MDGS Medigus Ltd 4.12 3.82 Add 8/17/2023 9/28/2023 -7.28 %
MDVL MedAvail Holdings Inc 9.95 5.82 Add 8/17/2023 9/28/2023 -41.51 %
MDWT Midwest Holding Inc 16.56 26.15 Add 3/29/2023 9/28/2023 57.91 %
MEIP MEI Pharma Inc 6.80 7.06 Add 11/16/2022 9/28/2023 3.82 %
MEIP MEI Pharma Inc 7.20 7.06 Drop 9/28/2023 9/28/2023
MGPI MGP Ingredients Inc 61.92 106.29 Add 6/21/2021 9/28/2023 71.66 %
MGPI MGP Ingredients Inc 66.17 106.29 Drop 10/2/2021 9/28/2023
ML MoneyLion Inc - Class A 1.78 19.91 Add 5/8/2022 9/28/2023 1,018.54 %
ML MoneyLion Inc - Class A 1.83 19.91 Drop 5/15/2022 9/28/2023
ML MoneyLion Inc - Class A 1.54 19.91 Add 5/25/2022 9/28/2023 1,192.86 %
ML MoneyLion Inc - Class A 2.14 19.91 Drop 8/10/2022 9/28/2023
ML MoneyLion Inc - Class A 1.64 19.91 Add 8/30/2022 9/28/2023 1,114.02 %
ML MoneyLion Inc - Class A 0.57 19.91 Drop 3/19/2023 9/28/2023
ML MoneyLion Inc - Class A 12.63 19.91 Add 5/13/2023 9/28/2023 57.64 %
ML MoneyLion Inc - Class A 12.40 19.91 Drop 8/10/2023 9/28/2023
MOLN Molecular Partners AG 5.99 4.18 Add 3/25/2023 9/28/2023 -30.22 %
MOTS Motus GI Holdings Inc 1.42 0.45 Add 11/20/2022 9/28/2023 -68.31 %
MOTS Motus GI Holdings Inc 1.45 0.45 Drop 11/23/2022 9/28/2023
MRKR Marker Therapeutics Inc 0.94 4.74 Add 3/25/2023 9/28/2023 404.26 %
MTC Mmtec Inc 0.90 0.40 Add 4/19/2023 9/28/2023 -55.56 %
NBST Newbury Street Acquisition Corp 10.29 10.57 Add 5/20/2023 9/28/2023 2.72 %
NDRA ENDRA Life Sciences Inc 2.31 1.07 Add 3/28/2021 9/28/2023 -53.68 %
NDRA ENDRA Life Sciences Inc 2.11 1.07 Drop 6/21/2021 9/28/2023
NEGG Newegg Commerce Inc 3.68 0.85 Add 7/4/2022 9/28/2023 -76.90 %
NEXT NextDecade Corporation 4.34 5.30 Add 6/21/2021 9/28/2023 22.12 %
NEXT NextDecade Corporation 2.73 5.30 Drop 12/16/2021 9/28/2023
NHTC Natural Health Trends Corp 6.68 5.40 Add 3/28/2021 9/28/2023 -19.16 %
NHTC Natural Health Trends Corp 7.49 5.40 Drop 5/13/2021 9/28/2023
NMTC NeuroOne Medical Technologies Corp 1.90 0.97 Add 3/11/2022 9/28/2023 -48.95 %
NMTC NeuroOne Medical Technologies Corp 1.74 0.97 Drop 9/8/2022 9/28/2023
NPAB New Providence Acquisition Corp II - Class A 10.40 10.58 Add 4/2/2023 9/28/2023 1.73 %
NSTB Northern Star Investment Corp II - Class A 10.02 10.21 Add 4/2/2023 9/28/2023 1.90 %
NVAX Novavax Inc 21.00 7.21 Add 9/24/2022 9/28/2023 -65.67 %
NXTC Nextcure Inc 7.20 1.31 Add 8/5/2021 9/28/2023 -81.81 %
NXTC Nextcure Inc 7.43 1.31 Drop 8/11/2021 9/28/2023
NXTC Nextcure Inc 7.74 1.31 Add 9/4/2021 9/28/2023 -83.07 %
NXTC Nextcure Inc 7.64 1.31 Drop 9/8/2021 9/28/2023
NXTC Nextcure Inc 7.00 1.31 Add 9/20/2021 9/28/2023 -81.29 %
NXTC Nextcure Inc 7.64 1.31 Drop 10/13/2021 9/28/2023
NXTC Nextcure Inc 8.65 1.31 Add 10/14/2021 9/28/2023 -84.86 %
NXTC Nextcure Inc 7.87 1.31 Drop 10/28/2021 9/28/2023
NXTC Nextcure Inc 8.62 1.31 Add 11/2/2021 9/28/2023 -84.80 %
NXTC Nextcure Inc 8.72 1.31 Drop 11/5/2021 9/28/2023
NXTC Nextcure Inc 1.59 1.31 Add 5/7/2023 9/28/2023 -17.61 %
NXTC Nextcure Inc 1.57 1.31 Drop 8/22/2023 9/28/2023
OCAX OCA Acquisition Corp - Class A 10.39 10.64 Add 4/2/2023 9/28/2023 2.41 %
OCCI OFS Credit Company Inc 13.16 7.02 Add 1/23/2022 9/28/2023 -46.66 %
OCCI OFS Credit Company Inc 11.06 7.02 Drop 5/8/2022 9/28/2023
OCCI OFS Credit Company Inc 9.56 7.02 Add 6/19/2022 9/28/2023 -26.57 %
OCCI OFS Credit Company Inc 8.97 7.02 Drop 12/16/2022 9/28/2023
OCUL Ocular Therapeutix Inc 5.18 3.18 Add 4/7/2022 9/28/2023 -38.61 %
OCUL Ocular Therapeutix Inc 5.88 3.18 Drop 3/8/2023 9/28/2023
ONL Orion Office REIT Inc 6.15 5.26 Add 5/11/2023 9/28/2023 -14.47 %
OPEN Opendoor Technologies Inc 3.16 2.60 Add 9/28/2022 9/28/2023 -17.72 %
OPEN Opendoor Technologies Inc 3.38 2.60 Drop 10/5/2022 9/28/2023
OPEN Opendoor Technologies Inc 2.99 2.60 Add 10/7/2022 9/28/2023 -13.04 %
OPEN Opendoor Technologies Inc 2.02 2.60 Drop 11/6/2022 9/28/2023
ORGS Orgenesis Inc 5.64 0.64 Add 3/28/2021 9/28/2023 -88.65 %
ORGS Orgenesis Inc 5.36 0.64 Drop 4/8/2021 9/28/2023
ORGS Orgenesis Inc 5.66 0.64 Add 5/8/2021 9/28/2023 -88.69 %
ORGS Orgenesis Inc 4.97 0.64 Drop 5/21/2021 9/28/2023
OSCR Oscar Health Inc - Class A 7.02 5.46 Add 5/13/2023 9/29/2023 -22.22 %
PEBO Peoples Bancorp Inc (Marietta OH) 30.99 25.29 Add 3/1/2023 9/29/2023 -18.39 %
PESI Perma-Fix Environmental Services Inc 6.82 10.74 Add 6/21/2021 9/28/2023 57.48 %
PESI Perma-Fix Environmental Services Inc 0.00 10.74 Drop 2/14/2022 9/28/2023
PESI Perma-Fix Environmental Services Inc 5.56 10.74 Add 2/17/2022 9/28/2023 93.17 %
PESI Perma-Fix Environmental Services Inc 5.68 10.74 Drop 4/9/2022 9/28/2023
PIII P3 Health Partners Inc - Class A 5.23 1.45 Add 11/2/2022 9/28/2023 -72.28 %
PIII P3 Health Partners Inc - Class A 5.43 1.45 Drop 11/13/2022 9/28/2023
PIII P3 Health Partners Inc - Class A 4.79 1.45 Add 11/16/2022 9/28/2023 -69.73 %
PIII P3 Health Partners Inc - Class A 5.35 1.45 Drop 11/25/2022 9/28/2023
PIII P3 Health Partners Inc - Class A 5.40 1.45 Add 11/27/2022 9/28/2023 -73.15 %
PIII P3 Health Partners Inc - Class A 1.06 1.45 Drop 4/2/2023 9/28/2023
POWW AMMO Inc 4.75 2.00 Add 8/17/2022 9/29/2023 -57.89 %
POWW AMMO Inc 4.00 2.00 Drop 8/30/2022 9/29/2023
POWW AMMO Inc 2.33 2.00 Add 11/16/2022 9/29/2023 -14.16 %
POWW AMMO Inc 2.04 2.00 Drop 6/15/2023 9/29/2023
PRPH ProPhase Labs Inc 7.07 4.36 Add 4/2/2022 9/29/2023 -38.33 %
PRPH ProPhase Labs Inc 7.46 4.36 Drop 3/31/2023 9/29/2023
PRSR Prospector Capital Corp - Class A 9.92 10.76 Add 4/2/2023 9/29/2023 8.47 %
PRTK Paratek Pharmaceuticals Inc 7.39 2.23 Add 6/21/2021 9/28/2023 -69.82 %
PRTK Paratek Pharmaceuticals Inc 0.00 2.23 Drop 2/14/2022 9/28/2023
PRTK Paratek Pharmaceuticals Inc 4.00 2.23 Add 2/17/2022 9/28/2023 -44.25 %
PRTK Paratek Pharmaceuticals Inc 3.07 2.23 Drop 3/26/2022 9/28/2023
PRTK Paratek Pharmaceuticals Inc 2.22 2.23 Add 8/5/2023 9/28/2023 0.45 %
PSNYW Polestar Automotive Holding UK PLC 0.82 0.40 Add 10/16/2022 9/28/2023 -51.22 %
PSNYW Polestar Automotive Holding UK PLC 1.40 0.40 Drop 11/16/2022 9/28/2023
PSNYW Polestar Automotive Holding UK PLC 0.92 0.40 Add 2/24/2023 9/28/2023 -56.52 %
PSNYW Polestar Automotive Holding UK PLC 0.97 0.40 Drop 3/1/2023 9/28/2023
PSNYW Polestar Automotive Holding UK PLC 0.94 0.40 Add 3/10/2023 9/28/2023 -57.45 %
PSTL Postal Realty Trust Inc Cls A 19.90 13.36 Add 6/21/2021 9/29/2023 -32.86 %
PSTL Postal Realty Trust Inc Cls A 17.75 13.36 Drop 12/16/2021 9/29/2023
PSTL Postal Realty Trust Inc Cls A 18.59 13.36 Add 12/25/2021 9/29/2023 -28.13 %
PSTL Postal Realty Trust Inc Cls A 0.00 13.36 Drop 2/14/2022 9/29/2023
PSTL Postal Realty Trust Inc Cls A 17.75 13.36 Add 3/20/2022 9/29/2023 -24.73 %
PSTL Postal Realty Trust Inc Cls A 17.43 13.36 Drop 3/26/2022 9/29/2023
PTIX Protagenic Therapeutics Inc 2.94 1.77 Add 6/21/2021 9/28/2023 -39.80 %
PTIX Protagenic Therapeutics Inc 2.93 1.77 Drop 6/30/2021 9/28/2023
PTIX Protagenic Therapeutics Inc 2.23 1.77 Add 8/3/2021 9/28/2023 -20.63 %
PTIX Protagenic Therapeutics Inc 1.88 1.77 Drop 10/2/2021 9/28/2023
PULM Pulmatrix Inc 2.92 2.01 Add 4/2/2023 9/28/2023 -31.16 %
QFIN 360 DigiTech Inc 11.77 15.07 Add 3/16/2022 9/29/2023 28.04 %
QFIN 360 DigiTech Inc 17.60 15.07 Drop 3/18/2022 9/29/2023
QFIN 360 DigiTech Inc 12.16 15.07 Add 5/13/2022 9/29/2023 23.93 %
QFIN 360 DigiTech Inc 13.22 15.07 Drop 5/18/2022 9/29/2023
QFIN 360 DigiTech Inc 12.66 15.07 Add 9/28/2022 9/29/2023 19.04 %
QFIN 360 DigiTech Inc 14.78 15.07 Drop 10/5/2022 9/29/2023
QFIN 360 DigiTech Inc 12.70 15.07 Add 10/21/2022 9/29/2023 18.66 %
QFIN 360 DigiTech Inc 13.60 15.07 Drop 11/11/2022 9/29/2023
QLGN Qualigen Therapeutics Inc 1.91 1.03 Add 7/7/2021 9/28/2023 -46.07 %
QLGN Qualigen Therapeutics Inc 1.85 1.03 Drop 8/13/2021 9/28/2023
QLGN Qualigen Therapeutics Inc 1.18 1.03 Add 8/22/2021 9/28/2023 -12.71 %
QLGN Qualigen Therapeutics Inc 1.75 1.03 Drop 11/26/2021 9/28/2023
QLGN Qualigen Therapeutics Inc 1.70 1.03 Add 11/29/2021 9/28/2023 -39.41 %
QLGN Qualigen Therapeutics Inc 0.00 1.03 Drop 2/14/2022 9/28/2023
QLGN Qualigen Therapeutics Inc 0.74 1.03 Add 2/17/2022 9/28/2023 39.19 %
QLGN Qualigen Therapeutics Inc 0.22 1.03 Drop 11/16/2022 9/28/2023
QLGN Qualigen Therapeutics Inc 1.26 1.03 Add 1/21/2023 9/28/2023 -18.25 %
QLGN Qualigen Therapeutics Inc 1.09 1.03 Drop 5/5/2023 9/28/2023
QUAD Quad/Graphics Inc - Class A 3.20 5.06 Add 5/8/2021 9/29/2023 58.12 %
QUAD Quad/Graphics Inc - Class A 3.41 5.06 Drop 5/21/2021 9/29/2023
QURE uniQure N.V. 16.90 6.79 Add 3/4/2022 9/29/2023 -59.82 %
QURE uniQure N.V. 20.96 6.79 Drop 3/1/2023 9/29/2023
RCEL AVITA Medical Inc 11.86 14.58 Add 12/29/2021 9/29/2023 22.93 %
RCEL AVITA Medical Inc 12.03 14.58 Drop 12/31/2021 9/29/2023
RCEL AVITA Medical Inc 11.13 14.58 Add 1/7/2022 9/29/2023 31.00 %
RCEL AVITA Medical Inc 11.30 14.58 Drop 1/9/2022 9/29/2023
RCEL AVITA Medical Inc 10.88 14.58 Add 1/12/2022 9/29/2023 34.01 %
RCEL AVITA Medical Inc 10.02 14.58 Drop 1/21/2022 9/29/2023
RCEL AVITA Medical Inc 9.56 14.58 Add 1/23/2022 9/29/2023 52.51 %
RCEL AVITA Medical Inc 0.00 14.58 Drop 2/14/2022 9/29/2023
RCEL AVITA Medical Inc 9.07 14.58 Add 2/17/2022 9/29/2023 60.75 %
RCEL AVITA Medical Inc 8.70 14.58 Drop 2/22/2022 9/29/2023
RCEL AVITA Medical Inc 10.11 14.58 Add 3/4/2022 9/29/2023 44.21 %
RCEL AVITA Medical Inc 12.37 14.58 Drop 2/26/2023 9/29/2023
RCRT Recruiter.com Group Inc 0.20 1.20 Add 5/17/2023 9/28/2023 500.00 %
RCUS Arcus Biosciences Inc 27.31 18.06 Add 4/27/2022 9/29/2023 -33.87 %
RCUS Arcus Biosciences Inc 28.57 18.06 Drop 7/7/2022 9/29/2023
RCUS Arcus Biosciences Inc 26.84 18.06 Add 7/23/2022 9/29/2023 -32.71 %
RCUS Arcus Biosciences Inc 29.02 18.06 Drop 10/7/2022 9/29/2023
RCUS Arcus Biosciences Inc 26.77 18.06 Add 10/9/2022 9/29/2023 -32.54 %
RCUS Arcus Biosciences Inc 28.16 18.06 Drop 10/19/2022 9/29/2023
RCUS Arcus Biosciences Inc 27.00 18.06 Add 10/21/2022 9/29/2023 -33.11 %
RCUS Arcus Biosciences Inc 27.81 18.06 Drop 10/26/2022 9/29/2023
RCUS Arcus Biosciences Inc 24.93 18.06 Add 11/2/2022 9/29/2023 -27.56 %
RCUS Arcus Biosciences Inc 27.93 18.06 Drop 11/11/2022 9/29/2023
RCUS Arcus Biosciences Inc 27.31 18.06 Add 11/20/2022 9/29/2023 -33.87 %
RCUS Arcus Biosciences Inc 30.51 18.06 Drop 11/30/2022 9/29/2023
RCUS Arcus Biosciences Inc 20.59 18.06 Add 12/21/2022 9/29/2023 -12.29 %
RCUS Arcus Biosciences Inc 17.57 18.06 Drop 3/3/2023 9/29/2023
RDHL Redhill Biopharma Ltd 1.00 0.62 Add 6/29/2022 9/28/2023 -38.00 %
RDHL Redhill Biopharma Ltd 3.01 0.62 Drop 4/21/2023 9/28/2023
RDW Redwire Corporation 6.33 2.87 Add 4/13/2022 9/29/2023 -54.66 %
RDW Redwire Corporation 2.75 2.87 Drop 8/30/2022 9/29/2023
REPX Riley Exploration Permian Inc 33.62 32.54 Add 3/10/2023 9/29/2023 -3.21 %
RGNX Regenxbio Inc 29.06 17.68 Add 3/11/2022 9/29/2023 -39.16 %
RGNX Regenxbio Inc 23.54 17.68 Drop 3/3/2023 9/29/2023
RIGL Rigel Pharmaceuticals 3.22 1.12 Add 3/11/2022 9/29/2023 -65.22 %
RIGL Rigel Pharmaceuticals 1.68 1.12 Drop 3/10/2023 9/29/2023
RIOT Riot Platforms Inc 6.82 9.43 Add 5/22/2022 9/29/2023 38.27 %
RIOT Riot Platforms Inc 8.14 9.43 Drop 8/10/2022 9/29/2023
RIOT Riot Platforms Inc 6.97 9.43 Add 8/30/2022 9/29/2023 35.29 %
RIOT Riot Platforms Inc 6.20 9.43 Drop 1/21/2023 9/29/2023
RIOT Riot Platforms Inc 10.37 9.43 Add 8/27/2023 9/29/2023 -9.06 %
RIOT Riot Platforms Inc 12.07 9.43 Drop 8/31/2023 9/29/2023
RIOT Riot Platforms Inc 10.14 9.43 Add 9/12/2023 9/29/2023 -7.00 %
RIOT Riot Platforms Inc 10.97 9.43 Drop 9/16/2023 9/29/2023
RIOT Riot Platforms Inc 10.02 9.43 Add 9/21/2023 9/29/2023 -5.89 %
RLGT Radiant Logistics Inc 6.79 5.82 Add 6/21/2021 9/29/2023 -14.29 %
RLGT Radiant Logistics Inc 6.49 5.82 Drop 9/22/2021 9/29/2023
RLX RLX Technology Inc 1.16 1.53 Add 3/16/2022 9/29/2023 31.90 %
RLX RLX Technology Inc 1.66 1.53 Drop 3/17/2022 9/29/2023
RLX RLX Technology Inc 1.29 1.53 Add 9/8/2022 9/29/2023 18.60 %
RLX RLX Technology Inc 1.37 1.53 Drop 9/10/2022 9/29/2023
RLX RLX Technology Inc 1.20 1.53 Add 9/18/2022 9/29/2023 27.50 %
RLX RLX Technology Inc 1.48 1.53 Drop 10/28/2022 9/29/2023
RMBI Richmond Mutual Bancorporation Inc 13.62 11.08 Add 4/6/2021 9/28/2023 -18.65 %
RMBI Richmond Mutual Bancorporation Inc 13.76 11.08 Drop 5/6/2021 9/28/2023
RMBL RumbleON Inc - Class B 36.35 6.08 Add 6/21/2021 9/29/2023 -83.27 %
RMBL RumbleON Inc - Class B 37.42 6.08 Drop 12/16/2021 9/29/2023
RMBL RumbleON Inc - Class B 28.32 6.08 Add 4/13/2022 9/29/2023 -78.53 %
RMBL RumbleON Inc - Class B 7.23 6.08 Drop 3/19/2023 9/29/2023
RMM RiverNorth Managed Duration Municipal Income Fund Inc 21.21 13.93 Add 9/15/2021 9/28/2023 -34.32 %
RMM RiverNorth Managed Duration Municipal Income Fund Inc 15.57 13.93 Drop 5/8/2022 9/28/2023
RMTI Rockwell Medical Inc 1.20 2.00 Add 3/28/2021 9/29/2023 66.67 %
RMTI Rockwell Medical Inc 0.92 2.00 Drop 5/13/2021 9/29/2023
RPTX Repare Therapeutics Inc 16.25 12.27 Add 11/13/2022 9/29/2023 -24.49 %
RPTX Repare Therapeutics Inc 10.27 12.27 Drop 3/3/2023 9/29/2023
RSI Rush Street Interactive Inc - Class A 12.86 4.59 Add 6/30/2021 9/29/2023 -64.31 %
RSI Rush Street Interactive Inc - Class A 11.08 4.59 Drop 8/7/2021 9/29/2023
RUM Rumble Inc - Class A 9.11 5.38 Add 4/12/2023 9/29/2023 -40.94 %
RVNC Revance Therapeutics Inc 13.76 11.75 Add 5/22/2022 9/29/2023 -14.61 %
RVNC Revance Therapeutics Inc 28.47 11.75 Drop 9/10/2022 9/29/2023
RVNC Revance Therapeutics Inc 25.94 11.75 Add 9/18/2022 9/29/2023 -54.70 %
RVNC Revance Therapeutics Inc 26.01 11.75 Drop 9/21/2022 9/29/2023
RVNC Revance Therapeutics Inc 22.44 11.75 Add 10/30/2022 9/29/2023 -47.64 %
RVNC Revance Therapeutics Inc 28.18 11.75 Drop 1/11/2023 9/29/2023
RVNC Revance Therapeutics Inc 23.54 11.75 Add 7/14/2023 9/29/2023 -50.08 %
RVNC Revance Therapeutics Inc 20.22 11.75 Drop 8/10/2023 9/29/2023
RVYL Ryvyl Inc Com New 0.46 3.19 Add 5/23/2023 9/29/2023 593.48 %
RVYL Ryvyl Inc Com New 1.16 3.19 Drop 8/15/2023 9/29/2023
RZLT Rezolute Inc 7.60 1.36 Add 10/2/2021 9/28/2023 -82.11 %
RZLT Rezolute Inc 6.46 1.36 Drop 11/11/2021 9/28/2023
SABS SAB Biotherapeutics Inc 9.75 0.47 Add 12/16/2021 9/28/2023 -95.18 %
SABS SAB Biotherapeutics Inc 2.60 0.47 Drop 3/31/2022 9/28/2023
SAMA Schultze Special Purpose Acquisition Corp II - Class A 10.34 10.55 Add 5/11/2023 9/28/2023 2.03 %
SCYX Scynexis Inc 4.02 2.30 Add 3/31/2022 9/29/2023 -42.79 %
SCYX Scynexis Inc 2.05 2.30 Drop 5/20/2022 9/29/2023
SCYX Scynexis Inc 1.91 2.30 Add 11/11/2022 9/29/2023 20.42 %
SCYX Scynexis Inc 3.00 2.30 Drop 4/2/2023 9/29/2023
SDIG Stronghold Digital Mining Inc - Class A 3.75 4.28 Add 5/6/2022 9/29/2023 14.13 %
SDIG Stronghold Digital Mining Inc - Class A 2.10 4.28 Drop 5/18/2022 9/29/2023
SELB Selecta Biosciences Inc 1.47 1.12 Add 3/26/2022 9/29/2023 -23.81 %
SINT SINTX Technologies Inc 1.48 0.79 Add 5/17/2023 9/28/2023 -46.62 %
SINT SINTX Technologies Inc 0.98 0.79 Drop 8/22/2023 9/28/2023
SKIN Beauty Health Company (The) - Class A 12.64 5.92 Add 5/8/2022 9/29/2023 -53.16 %
SKIN Beauty Health Company (The) - Class A 13.72 5.92 Drop 5/29/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 12.20 5.92 Add 6/11/2022 9/29/2023 -51.48 %
SKIN Beauty Health Company (The) - Class A 13.84 5.92 Drop 6/26/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 12.87 5.92 Add 7/4/2022 9/29/2023 -54.00 %
SKIN Beauty Health Company (The) - Class A 13.58 5.92 Drop 7/7/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 12.66 5.92 Add 7/13/2022 9/29/2023 -53.24 %
SKIN Beauty Health Company (The) - Class A 13.67 5.92 Drop 7/29/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 12.80 5.92 Add 8/10/2022 9/29/2023 -53.75 %
SKIN Beauty Health Company (The) - Class A 13.85 5.92 Drop 8/12/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 10.89 5.92 Add 8/30/2022 9/29/2023 -45.64 %
SKIN Beauty Health Company (The) - Class A 12.20 5.92 Drop 9/8/2022 9/29/2023
SKIN Beauty Health Company (The) - Class A 11.23 5.92 Add 1/21/2023 9/29/2023 -47.28 %
SKIN Beauty Health Company (The) - Class A 12.64 5.92 Drop 3/3/2023 9/29/2023
SLGL Sol-Gel Technologies Ltd 6.75 1.69 Add 5/6/2022 9/29/2023 -74.96 %
SLGL Sol-Gel Technologies Ltd 3.48 1.69 Drop 3/22/2023 9/29/2023
SLGL Sol-Gel Technologies Ltd 3.75 1.69 Add 4/9/2023 9/29/2023 -54.93 %
SLGL Sol-Gel Technologies Ltd 4.15 1.69 Drop 4/12/2023 9/29/2023
SLGL Sol-Gel Technologies Ltd 4.07 1.69 Add 4/14/2023 9/29/2023 -58.48 %
SLGL Sol-Gel Technologies Ltd 3.32 1.69 Drop 5/19/2023 9/29/2023
SLN Silence Therapeutics Plc 10.36 9.70 Add 8/30/2022 9/28/2023 -6.37 %
SLN Silence Therapeutics Plc 12.26 9.70 Drop 9/10/2022 9/28/2023
SLN Silence Therapeutics Plc 11.59 9.70 Add 9/18/2022 9/28/2023 -16.31 %
SLN Silence Therapeutics Plc 10.89 9.70 Drop 10/21/2022 9/28/2023
SNDX Syndax Pharmaceuticals Inc 17.81 15.63 Add 3/26/2022 9/29/2023 -12.24 %
SNDX Syndax Pharmaceuticals Inc 24.12 15.63 Drop 3/3/2023 9/29/2023
SOND Sonder Holdings Inc - Class A 0.88 6.72 Add 3/19/2023 9/29/2023 663.64 %
SPPI Spectrum Pharmaceuticals Inc 3.48 1.03 Add 5/15/2021 9/28/2023 -70.40 %
SPPI Spectrum Pharmaceuticals Inc 4.27 1.03 Drop 6/21/2021 9/28/2023
STAF Staffing 360 Solutions Inc 0.60 0.65 Add 6/21/2021 9/28/2023 8.33 %
STAF Staffing 360 Solutions Inc 6.80 0.65 Drop 6/26/2022 9/28/2023
STEM Stem Inc - Class A 8.94 4.18 Add 3/11/2022 9/29/2023 -53.24 %
STEM Stem Inc - Class A 14.66 4.18 Drop 8/10/2022 9/29/2023
STEM Stem Inc - Class A 6.94 4.18 Add 8/5/2023 9/29/2023 -39.77 %
SURG Surgepays Inc 3.21 4.80 Add 11/11/2021 9/29/2023 49.53 %
SURG Surgepays Inc 3.77 4.80 Drop 3/17/2022 9/29/2023
SURG Surgepays Inc 3.75 4.80 Add 3/19/2022 9/29/2023 28.00 %
SURG Surgepays Inc 3.74 4.80 Drop 3/22/2022 9/29/2023
SVA Sinovac Biotech Ltd 6.47 6.47 Add 6/9/2022 9/28/2023 0.00 %
SVA Sinovac Biotech Ltd 6.47 6.47 Drop 5/5/2023 9/28/2023
SWSS Clean Energy Special Situations Corp 10.19 10.45 Add 4/12/2023 9/28/2023 2.55 %
SY So-Young International Inc 4.32 1.09 Add 11/21/2021 9/29/2023 -74.77 %
SY So-Young International Inc 3.36 1.09 Drop 12/16/2021 9/29/2023
SY So-Young International Inc 2.50 1.09 Add 2/22/2022 9/29/2023 -56.40 %
SY So-Young International Inc 2.08 1.09 Drop 3/31/2022 9/29/2023
SYRS Syros Pharmaceuticals Inc 4.68 3.98 Add 8/3/2021 9/29/2023 -14.96 %
SYRS Syros Pharmaceuticals Inc 4.90 3.98 Drop 8/5/2021 9/29/2023
TCBX Third Coast Bancshares Inc 27.86 17.53 Add 11/19/2021 9/28/2023 -37.08 %
TCBX Third Coast Bancshares Inc 26.00 17.53 Drop 1/5/2022 9/28/2023
TCBX Third Coast Bancshares Inc 19.12 17.53 Add 11/13/2022 9/28/2023 -8.32 %
TCBX Third Coast Bancshares Inc 16.58 17.53 Drop 3/17/2023 9/28/2023
TCN Tricon Residential Inc 7.26 7.37 Add 12/21/2022 9/29/2023 1.52 %
TCN Tricon Residential Inc 7.52 7.37 Drop 12/23/2022 9/29/2023
TELL Tellurian Inc 3.97 1.16 Add 10/2/2021 9/29/2023 -70.78 %
TELL Tellurian Inc 3.82 1.16 Drop 10/5/2021 9/29/2023
TELL Tellurian Inc 3.43 1.16 Add 10/10/2021 9/29/2023 -66.18 %
TELL Tellurian Inc 3.84 1.16 Drop 10/26/2021 9/29/2023
TELL Tellurian Inc 3.21 1.16 Add 12/3/2021 9/29/2023 -63.86 %
TELL Tellurian Inc 3.37 1.16 Drop 12/9/2021 9/29/2023
TELL Tellurian Inc 3.20 1.16 Add 12/11/2021 9/29/2023 -63.75 %
TELL Tellurian Inc 3.01 1.16 Drop 12/16/2021 9/29/2023
TIGR UP Fintech Holding Ltd 4.12 5.12 Add 2/23/2022 9/29/2023 24.27 %
TIGR UP Fintech Holding Ltd 4.39 5.12 Drop 2/25/2022 9/29/2023
TIGR UP Fintech Holding Ltd 4.15 5.12 Add 3/4/2022 9/29/2023 23.37 %
TIGR UP Fintech Holding Ltd 5.37 5.12 Drop 3/22/2022 9/29/2023
TIVC Tivic Health Systems Inc 1.57 1.93 Add 2/4/2022 9/28/2023 22.93 %
TIVC Tivic Health Systems Inc 1.68 1.93 Drop 4/2/2022 9/28/2023
TLIS Talis Biomedical Corp 1.08 5.73 Add 5/13/2022 9/29/2023 430.56 %
TLIS Talis Biomedical Corp 1.03 5.73 Drop 5/20/2022 9/29/2023
TLIS Talis Biomedical Corp 0.84 5.73 Add 6/26/2022 9/29/2023 582.14 %
TLIS Talis Biomedical Corp 0.85 5.73 Drop 6/29/2022 9/29/2023
TLIS Talis Biomedical Corp 0.82 5.73 Add 7/4/2022 9/29/2023 598.78 %
TLIS Talis Biomedical Corp 0.89 5.73 Drop 7/9/2022 9/29/2023
TLIS Talis Biomedical Corp 0.85 5.73 Add 7/13/2022 9/29/2023 574.12 %
TLIS Talis Biomedical Corp 0.84 5.73 Drop 7/15/2022 9/29/2023
TLIS Talis Biomedical Corp 0.83 5.73 Add 7/23/2022 9/29/2023 590.36 %
TLIS Talis Biomedical Corp 0.92 5.73 Drop 8/30/2022 9/29/2023
TLIS Talis Biomedical Corp 0.84 5.73 Add 9/18/2022 9/29/2023 582.14 %
TLIS Talis Biomedical Corp 0.51 5.73 Drop 3/25/2023 9/29/2023
TMQ Trilogy Metals Inc 2.43 0.50 Add 6/21/2021 9/29/2023 -79.42 %
TMQ Trilogy Metals Inc 0.00 0.50 Drop 9/29/2021 9/29/2023
TMQ Trilogy Metals Inc 1.76 0.50 Add 9/30/2021 9/29/2023 -71.59 %
TMQ Trilogy Metals Inc 1.48 0.50 Drop 12/16/2021 9/29/2023
TSLX Sixth Street Specialty Lending Inc 21.59 20.51 Add 6/21/2021 9/29/2023 -5.00 %
TSLX Sixth Street Specialty Lending Inc 23.05 20.51 Drop 8/7/2021 9/29/2023
TSVT 2seventy bio Inc 28.63 3.78 Add 11/29/2021 9/29/2023 -86.80 %
TSVT 2seventy bio Inc 33.39 3.78 Drop 12/9/2021 9/29/2023
TSVT 2seventy bio Inc 29.17 3.78 Add 12/11/2021 9/29/2023 -87.04 %
TSVT 2seventy bio Inc 32.14 3.78 Drop 12/21/2021 9/29/2023
TSVT 2seventy bio Inc 15.61 3.78 Add 2/4/2022 9/29/2023 -75.78 %
TSVT 2seventy bio Inc 14.44 3.78 Drop 2/22/2022 9/29/2023
TSVT 2seventy bio Inc 12.89 3.78 Add 3/4/2022 9/29/2023 -70.67 %
TSVT 2seventy bio Inc 18.12 3.78 Drop 3/25/2022 9/29/2023
TSVT 2seventy bio Inc 11.24 3.78 Add 5/15/2022 9/29/2023 -66.37 %
TSVT 2seventy bio Inc 10.00 3.78 Drop 3/19/2023 9/29/2023
UAVS AgEagle Aerial Systems Inc 0.38 0.17 Add 5/17/2023 9/29/2023 -55.26 %
UPH UpHealth Inc 0.97 0.50 Add 4/20/2022 9/28/2023 -48.45 %
UPH UpHealth Inc 0.77 0.50 Drop 5/25/2022 9/28/2023
UPH UpHealth Inc 0.72 0.50 Add 8/17/2022 9/28/2023 -30.56 %
UPH UpHealth Inc 1.63 0.50 Drop 1/1/2023 9/28/2023
UPH UpHealth Inc 1.49 0.50 Add 4/2/2023 9/28/2023 -66.44 %
UPXI Upexi Inc 4.28 1.71 Add 8/30/2022 9/29/2023 -60.05 %
UPXI Upexi Inc 3.87 1.71 Drop 9/30/2022 9/29/2023
URGN UroGen Pharma Ltd 8.01 14.29 Add 3/29/2023 9/29/2023 78.40 %
USAU U.S. Gold Corp 10.44 3.20 Add 3/28/2021 9/29/2023 -69.35 %
USAU U.S. Gold Corp 11.40 3.20 Drop 6/21/2021 9/29/2023
UTRS Minerva Surgical Inc 0.21 0.18 Add 3/25/2023 9/28/2023 -14.29 %
UTRS Minerva Surgical Inc 0.22 0.18 Drop 5/5/2023 9/28/2023
VACC Vaccitech plc 2.23 2.99 Add 3/29/2023 9/28/2023 34.08 %
VAPO Vapotherm Inc 23.56 2.55 Add 6/21/2021 9/29/2023 -89.18 %
VAPO Vapotherm Inc 26.11 2.55 Drop 8/11/2021 9/29/2023
VAQC Vector Acquisition Corp II - Class A 10.23 10.45 Add 3/29/2023 9/28/2023 2.15 %
VATE Innovate Corp 4.25 1.64 Add 9/29/2021 9/29/2023 -61.41 %
VATE Innovate Corp 4.10 1.64 Drop 9/30/2021 9/29/2023
VATE Innovate Corp 4.07 1.64 Add 10/2/2021 9/29/2023 -59.71 %
VATE Innovate Corp 3.85 1.64 Drop 10/7/2021 9/29/2023
VERB Verb Technology Company Inc 0.15 0.79 Add 11/25/2022 9/28/2023 426.67 %
VERB Verb Technology Company Inc 0.08 0.79 Drop 4/19/2023 9/28/2023
VERB Verb Technology Company Inc 1.68 0.79 Add 5/23/2023 9/28/2023 -52.98 %
VERB Verb Technology Company Inc 1.10 0.79 Drop 8/15/2023 9/28/2023
VIOT Viomi Technology Co Ltd 8.96 0.89 Add 6/21/2021 9/28/2023 -90.07 %
VIOT Viomi Technology Co Ltd 2.33 0.89 Drop 12/16/2021 9/28/2023
VIOT Viomi Technology Co Ltd 2.08 0.89 Add 2/22/2022 9/28/2023 -57.21 %
VIOT Viomi Technology Co Ltd 1.85 0.89 Drop 3/31/2022 9/28/2023
VIRI Virios Therapeutics Inc 0.30 0.92 Add 3/17/2023 9/28/2023 206.67 %
VIRX Viracta Therapeutics Inc 2.04 1.05 Add 5/13/2022 9/29/2023 -48.53 %
VIVK Vivakor Inc 1.21 1.05 Add 5/27/2023 9/28/2023 -13.22 %
VKTX Viking Therapeutics Inc 5.69 11.22 Add 7/27/2021 9/29/2023 97.19 %
VKTX Viking Therapeutics Inc 5.70 11.22 Drop 10/26/2021 9/29/2023
VLD Velo3D Inc - New 2.11 1.25 Add 4/5/2023 9/29/2023 -40.76 %
VRME VerifyMe Inc 2.87 1.16 Add 3/11/2022 9/28/2023 -59.58 %
VRME VerifyMe Inc 1.58 1.16 Drop 3/31/2023 9/28/2023
VRME VerifyMe Inc 1.08 1.16 Add 8/12/2023 9/28/2023 7.41 %
VS Versus Systems Inc 0.57 0.26 Add 4/12/2023 9/28/2023 -54.39 %
VTVT vTv Therapeutics Inc - Class A 1.37 0.46 Add 11/26/2021 9/28/2023 -66.42 %
VTVT vTv Therapeutics Inc - Class A 0.71 0.46 Drop 3/31/2022 9/28/2023
WDH Waterdrop Inc 1.49 1.18 Add 6/19/2022 9/28/2023 -20.81 %
WDH Waterdrop Inc 2.98 1.18 Drop 3/25/2023 9/28/2023
WNW Meiwu Technology Company Ltd 6.03 0.11 Add 7/15/2021 9/28/2023 -98.18 %
WNW Meiwu Technology Company Ltd 5.72 0.11 Drop 7/17/2021 9/28/2023
WNW Meiwu Technology Company Ltd 0.94 0.11 Add 3/14/2022 9/28/2023 -88.30 %
WNW Meiwu Technology Company Ltd 1.00 0.11 Drop 3/19/2022 9/28/2023
WNW Meiwu Technology Company Ltd 0.98 0.11 Add 3/22/2022 9/28/2023 -88.78 %
WNW Meiwu Technology Company Ltd 1.22 0.11 Drop 3/25/2022 9/28/2023
WNW Meiwu Technology Company Ltd 0.79 0.11 Add 4/2/2022 9/28/2023 -86.08 %
WNW Meiwu Technology Company Ltd 0.65 0.11 Drop 5/22/2022 9/28/2023
WORX SCWorx Corp 0.75 0.20 Add 6/9/2022 9/28/2023 -73.33 %
WORX SCWorx Corp 0.75 0.20 Drop 6/11/2022 9/28/2023
WORX SCWorx Corp 0.70 0.20 Add 6/26/2022 9/28/2023 -71.43 %
WORX SCWorx Corp 0.69 0.20 Drop 6/29/2022 9/28/2023
WORX SCWorx Corp 0.63 0.20 Add 7/4/2022 9/28/2023 -68.25 %
WORX SCWorx Corp 0.74 0.20 Drop 7/7/2022 9/28/2023
WORX SCWorx Corp 0.64 0.20 Add 8/30/2022 9/28/2023 -68.75 %
WORX SCWorx Corp 0.65 0.20 Drop 9/1/2022 9/28/2023
WORX SCWorx Corp 0.61 0.20 Add 9/8/2022 9/28/2023 -67.21 %
WORX SCWorx Corp 0.70 0.20 Drop 9/18/2022 9/28/2023
WORX SCWorx Corp 0.60 0.20 Add 11/2/2022 9/28/2023 -66.67 %
WORX SCWorx Corp 0.60 0.20 Drop 11/4/2022 9/28/2023
WORX SCWorx Corp 0.59 0.20 Add 11/6/2022 9/28/2023 -66.10 %
WORX SCWorx Corp 0.61 0.20 Drop 11/9/2022 9/28/2023
WORX SCWorx Corp 0.58 0.20 Add 11/11/2022 9/28/2023 -65.52 %
WORX SCWorx Corp 0.73 0.20 Drop 12/7/2022 9/28/2023
WORX SCWorx Corp 0.53 0.20 Add 12/9/2022 9/28/2023 -62.26 %
WORX SCWorx Corp 0.36 0.20 Drop 4/19/2023 9/28/2023
XCUR Exicure Inc 1.52 0.71 Add 8/3/2021 9/28/2023 -53.29 %
XCUR Exicure Inc 1.32 0.71 Drop 8/5/2021 9/28/2023
XCUR Exicure Inc 0.80 0.71 Add 3/29/2023 9/28/2023 -11.25 %
XENE Xenon Pharmaceuticals Inc 17.24 35.33 Add 8/3/2021 9/29/2023 104.93 %
XENE Xenon Pharmaceuticals Inc 17.00 35.33 Drop 8/5/2021 9/29/2023
XERS Xeris Biopharma Holdings Inc 4.11 1.88 Add 6/21/2021 9/29/2023 -54.26 %
XERS Xeris Biopharma Holdings Inc 4.81 1.88 Drop 6/26/2021 9/29/2023
XERS Xeris Biopharma Holdings Inc 4.17 1.88 Add 7/2/2021 9/29/2023 -54.92 %
XERS Xeris Biopharma Holdings Inc 2.47 1.88 Drop 12/21/2021 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.43 1.88 Add 12/23/2021 9/29/2023 -22.63 %
XERS Xeris Biopharma Holdings Inc 2.93 1.88 Drop 1/1/2022 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.64 1.88 Add 1/7/2022 9/29/2023 -28.79 %
XERS Xeris Biopharma Holdings Inc 2.56 1.88 Drop 1/9/2022 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.40 1.88 Add 1/12/2022 9/29/2023 -21.67 %
XERS Xeris Biopharma Holdings Inc 2.25 1.88 Drop 1/21/2022 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.18 1.88 Add 1/23/2022 9/29/2023 -13.76 %
XERS Xeris Biopharma Holdings Inc 2.15 1.88 Drop 2/6/2022 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.35 1.88 Add 3/4/2022 9/29/2023 -20.00 %
XERS Xeris Biopharma Holdings Inc 2.35 1.88 Drop 3/8/2022 9/29/2023
XERS Xeris Biopharma Holdings Inc 2.55 1.88 Add 3/14/2022 9/29/2023 -26.27 %
XERS Xeris Biopharma Holdings Inc 1.35 1.88 Drop 3/10/2023 9/29/2023
YCBD cbdMD Inc 2.88 1.04 Add 6/21/2021 9/29/2023 -63.89 %
YCBD cbdMD Inc 0.00 1.04 Drop 2/14/2022 9/29/2023
YCBD cbdMD Inc 0.85 1.04 Add 2/22/2022 9/29/2023 22.35 %
YCBD cbdMD Inc 0.29 1.04 Drop 12/18/2022 9/29/2023
YQ 17 Education & Technology Group Inc 2.01 0.72 Add 6/15/2022 9/29/2023 -64.18 %
YQ 17 Education & Technology Group Inc 1.31 0.72 Drop 5/5/2023 9/29/2023
YSG Yatsen Holding Ltd 1.50 0.99 Add 2/22/2022 9/29/2023 -34.00 %
YSG Yatsen Holding Ltd 1.43 0.99 Drop 3/15/2023 9/29/2023
ZEV Lightning eMotors Inc 5.82 1.72 Add 3/31/2022 9/18/2023 -70.45 %
ZEV Lightning eMotors Inc 5.65 1.72 Drop 4/2/2022 9/18/2023
ZEV Lightning eMotors Inc 3.45 1.72 Add 5/15/2022 9/18/2023 -50.14 %
ZEV Lightning eMotors Inc 2.31 1.72 Drop 9/8/2022 9/18/2023
ZEV Lightning eMotors Inc 0.71 1.72 Add 1/18/2023 9/18/2023 142.25 %
ZEV Lightning eMotors Inc 0.67 1.72 Drop 3/1/2023 9/18/2023
ZH Zhihu Inc 3.42 1.04 Add 2/23/2022 9/29/2023 -69.59 %
ZH Zhihu Inc 2.80 1.04 Drop 3/26/2022 9/29/2023
ZH Zhihu Inc 1.64 1.04 Add 5/29/2022 9/29/2023 -36.59 %
ZH Zhihu Inc 1.84 1.04 Drop 6/17/2022 9/29/2023
ZH Zhihu Inc 1.29 1.04 Add 9/1/2022 9/29/2023 -19.38 %
ZH Zhihu Inc 1.29 1.04 Drop 9/8/2022 9/29/2023
ZOM Zomedica Corp 0.23 0.17 Add 11/16/2022 9/28/2023 -26.09 %
ZOM Zomedica Corp 0.18 0.17 Drop 8/22/2023 9/28/2023
Total Gain/Loss 517.71 %