|
AACG
|
ATA Creativity Global |
0.94 |
0.83 |
Drop |
4/17/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
1.10 |
0.77 |
Drop |
9/3/2024 |
9/25/2026 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
0.08 |
0.77 |
Add |
5/21/2025 |
9/25/2026 |
862.50% |
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.76 |
0.77 |
Drop |
6/5/2025 |
9/25/2026 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.00 |
0.77 |
Add |
6/6/2025 |
9/25/2026 |
-74.33% |
|
|
|
|
|
|
|
|
|
|
ALGS
|
Aligos Therapeutics Inc |
13.97 |
5.51 |
Drop |
8/20/2024 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
13.75 |
5.51 |
Add |
8/22/2024 |
9/25/2026 |
-59.93% |
|
ALGS
|
Aligos Therapeutics Inc |
13.79 |
5.51 |
Drop |
9/11/2024 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
14.03 |
5.51 |
Add |
9/12/2024 |
9/25/2026 |
-60.73% |
|
ALGS
|
Aligos Therapeutics Inc |
19.58 |
5.51 |
Drop |
11/14/2024 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
18.20 |
5.51 |
Add |
11/21/2024 |
9/25/2026 |
-69.73% |
|
ALGS
|
Aligos Therapeutics Inc |
25.78 |
5.51 |
Drop |
12/5/2024 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
26.03 |
5.51 |
Add |
2/5/2025 |
9/25/2026 |
-78.83% |
|
ALGS
|
Aligos Therapeutics Inc |
27.50 |
5.51 |
Drop |
2/7/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
21.48 |
5.51 |
Add |
2/15/2025 |
9/25/2026 |
-74.35% |
|
ALGS
|
Aligos Therapeutics Inc |
22.79 |
5.51 |
Drop |
2/19/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
22.27 |
5.51 |
Add |
2/20/2025 |
9/25/2026 |
-75.26% |
|
ALGS
|
Aligos Therapeutics Inc |
11.44 |
5.51 |
Drop |
3/16/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
11.75 |
5.51 |
Add |
3/20/2025 |
9/25/2026 |
-53.11% |
|
ALGS
|
Aligos Therapeutics Inc |
4.08 |
5.51 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
4.48 |
5.51 |
Add |
5/10/2025 |
9/25/2026 |
22.99% |
|
ALGS
|
Aligos Therapeutics Inc |
7.70 |
5.51 |
Drop |
8/16/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
8.77 |
5.51 |
Add |
8/19/2025 |
9/25/2026 |
-37.17% |
|
ALGS
|
Aligos Therapeutics Inc |
8.85 |
5.51 |
Drop |
8/21/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
7.07 |
5.51 |
Add |
11/8/2025 |
9/25/2026 |
-22.07% |
|
ALGS
|
Aligos Therapeutics Inc |
6.68 |
5.51 |
Drop |
11/12/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
6.46 |
5.51 |
Add |
11/13/2025 |
9/25/2026 |
-14.71% |
|
ALGS
|
Aligos Therapeutics Inc |
8.26 |
5.51 |
Drop |
11/21/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
9.95 |
5.51 |
Add |
12/24/2025 |
9/25/2026 |
-44.62% |
|
ALGS
|
Aligos Therapeutics Inc |
9.95 |
5.51 |
Drop |
12/25/2025 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
9.32 |
5.51 |
Add |
1/1/2026 |
9/25/2026 |
-40.88% |
|
ALGS
|
Aligos Therapeutics Inc |
9.32 |
5.51 |
Drop |
1/2/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
8.41 |
5.51 |
Add |
1/6/2026 |
9/25/2026 |
-34.48% |
|
ALGS
|
Aligos Therapeutics Inc |
10.33 |
5.51 |
Drop |
1/9/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
9.24 |
5.51 |
Add |
1/14/2026 |
9/25/2026 |
-40.37% |
|
ALGS
|
Aligos Therapeutics Inc |
9.05 |
5.51 |
Drop |
1/15/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
7.94 |
5.51 |
Add |
1/17/2026 |
9/25/2026 |
-30.60% |
|
ALGS
|
Aligos Therapeutics Inc |
8.59 |
5.51 |
Drop |
1/30/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
8.59 |
5.51 |
Add |
1/31/2026 |
9/25/2026 |
-35.86% |
|
ALGS
|
Aligos Therapeutics Inc |
8.59 |
5.51 |
Drop |
2/5/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
7.18 |
5.51 |
Add |
2/10/2026 |
9/25/2026 |
-23.26% |
|
ALGS
|
Aligos Therapeutics Inc |
7.50 |
5.51 |
Drop |
3/3/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
6.85 |
5.51 |
Add |
3/5/2026 |
9/25/2026 |
-19.56% |
|
ALGS
|
Aligos Therapeutics Inc |
7.03 |
5.51 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
7.43 |
5.51 |
Add |
4/2/2026 |
9/25/2026 |
-25.84% |
|
ALGS
|
Aligos Therapeutics Inc |
7.97 |
5.51 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.36 |
5.51 |
Add |
5/19/2026 |
9/25/2026 |
2.80% |
|
ALGS
|
Aligos Therapeutics Inc |
5.18 |
5.51 |
Drop |
5/20/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.60 |
5.51 |
Add |
5/21/2026 |
9/25/2026 |
-1.61% |
|
ALGS
|
Aligos Therapeutics Inc |
5.76 |
5.51 |
Drop |
5/23/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.76 |
5.51 |
Add |
5/26/2026 |
9/25/2026 |
-4.34% |
|
ALGS
|
Aligos Therapeutics Inc |
5.76 |
5.51 |
Drop |
5/28/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.35 |
5.51 |
Add |
6/2/2026 |
9/25/2026 |
2.99% |
|
ALGS
|
Aligos Therapeutics Inc |
5.14 |
5.51 |
Drop |
6/4/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.14 |
5.51 |
Add |
6/11/2026 |
9/25/2026 |
7.20% |
|
ALGS
|
Aligos Therapeutics Inc |
5.28 |
5.51 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.28 |
5.51 |
Add |
6/13/2026 |
9/25/2026 |
4.36% |
|
ALGS
|
Aligos Therapeutics Inc |
5.35 |
5.51 |
Drop |
6/19/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.35 |
5.51 |
Add |
6/20/2026 |
9/25/2026 |
2.99% |
|
ALGS
|
Aligos Therapeutics Inc |
5.50 |
5.51 |
Drop |
6/26/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.43 |
5.51 |
Add |
6/30/2026 |
9/25/2026 |
1.47% |
|
ALGS
|
Aligos Therapeutics Inc |
5.43 |
5.51 |
Drop |
6/30/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.45 |
5.51 |
Add |
7/2/2026 |
9/25/2026 |
1.10% |
|
ALGS
|
Aligos Therapeutics Inc |
5.45 |
5.51 |
Drop |
7/9/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
6.77 |
5.51 |
Add |
7/11/2026 |
9/25/2026 |
-18.61% |
|
ALGS
|
Aligos Therapeutics Inc |
6.11 |
5.51 |
Drop |
7/16/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
5.74 |
5.51 |
Add |
7/18/2026 |
9/25/2026 |
-4.01% |
|
ALGS
|
Aligos Therapeutics Inc |
5.28 |
5.51 |
Drop |
7/21/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
4.08 |
5.51 |
Add |
7/28/2026 |
9/25/2026 |
35.05% |
|
ALGS
|
Aligos Therapeutics Inc |
4.60 |
5.51 |
Drop |
8/4/2026 |
9/25/2026 |
|
|
ALGS
|
Aligos Therapeutics Inc |
4.74 |
5.51 |
Add |
8/7/2026 |
9/25/2026 |
16.24% |
|
|
|
|
|
|
|
|
|
|
ALMR
|
Alamar Biosciences Inc |
28.75 |
33.22 |
Add |
9/16/2026 |
9/22/2026 |
15.55% |
|
ALMR
|
Alamar Biosciences Inc |
32.01 |
33.22 |
Drop |
9/18/2026 |
9/22/2026 |
|
|
|
|
|
|
|
|
|
|
|
ALTI
|
AlTi Global Inc - Class A |
3.63 |
3.06 |
Add |
8/13/2024 |
9/25/2026 |
-15.70% |
|
ALTI
|
AlTi Global Inc - Class A |
4.51 |
3.06 |
Drop |
11/14/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
3.65 |
29.90 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
4.60 |
29.90 |
Add |
5/13/2025 |
9/25/2026 |
550.00% |
|
AMLX
|
Amylyx Pharmaceuticals Inc |
11.39 |
29.90 |
Drop |
1/6/2026 |
9/25/2026 |
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
14.76 |
29.90 |
Add |
3/6/2026 |
9/25/2026 |
102.57% |
|
AMLX
|
Amylyx Pharmaceuticals Inc |
14.38 |
29.90 |
Drop |
3/17/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
ARBK
|
Argo Blockchain Plc |
0.33 |
2.76 |
Add |
4/8/2025 |
9/17/2026 |
736.36% |
|
ARBK
|
Argo Blockchain Plc |
0.45 |
2.76 |
Drop |
5/20/2025 |
9/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
ARDX
|
Ardelyx Inc |
5.86 |
3.46 |
Add |
8/6/2024 |
9/25/2026 |
-40.96% |
|
ARDX
|
Ardelyx Inc |
6.15 |
3.46 |
Drop |
8/29/2024 |
9/25/2026 |
|
|
ARDX
|
Ardelyx Inc |
5.60 |
3.46 |
Add |
9/7/2024 |
9/25/2026 |
-38.21% |
|
ARDX
|
Ardelyx Inc |
6.31 |
3.46 |
Drop |
9/14/2024 |
9/25/2026 |
|
|
ARDX
|
Ardelyx Inc |
5.71 |
3.46 |
Add |
11/6/2024 |
9/25/2026 |
-39.40% |
|
ARDX
|
Ardelyx Inc |
6.55 |
3.46 |
Drop |
2/26/2026 |
9/25/2026 |
|
|
ARDX
|
Ardelyx Inc |
7.38 |
3.46 |
Add |
5/5/2026 |
9/25/2026 |
-53.12% |
|
|
|
|
|
|
|
|
|
|
AREN
|
Paradium.AI Inc |
2.68 |
1.12 |
Drop |
4/19/2025 |
9/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ARMP
|
Armata Pharmaceuticals Inc |
1.94 |
3.62 |
Add |
2/19/2025 |
9/24/2026 |
86.60% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.10 |
3.62 |
Drop |
2/25/2025 |
9/24/2026 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.09 |
3.62 |
Add |
3/11/2025 |
9/24/2026 |
73.21% |
|
ARMP
|
Armata Pharmaceuticals Inc |
0.96 |
3.62 |
Drop |
4/12/2025 |
9/24/2026 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.42 |
3.62 |
Add |
5/20/2025 |
9/24/2026 |
49.59% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.52 |
3.62 |
Drop |
8/21/2025 |
9/24/2026 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.46 |
3.62 |
Add |
8/21/2025 |
9/24/2026 |
47.15% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.68 |
3.62 |
Drop |
8/26/2025 |
9/24/2026 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.54 |
3.62 |
Add |
8/29/2025 |
9/24/2026 |
42.52% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.50 |
3.62 |
Drop |
9/2/2025 |
9/24/2026 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
3.00 |
3.62 |
Add |
9/5/2025 |
9/24/2026 |
20.67% |
|
ARMP
|
Armata Pharmaceuticals Inc |
3.22 |
3.62 |
Drop |
10/9/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
ATRA
|
Atara Biotherapeutics Inc |
5.87 |
8.81 |
Add |
3/19/2026 |
9/25/2026 |
50.09% |
|
ATRA
|
Atara Biotherapeutics Inc |
9.58 |
8.81 |
Drop |
6/9/2026 |
9/25/2026 |
|
|
ATRA
|
Atara Biotherapeutics Inc |
9.86 |
8.81 |
Add |
6/11/2026 |
9/25/2026 |
-10.65% |
|
ATRA
|
Atara Biotherapeutics Inc |
8.90 |
8.81 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
ATRA
|
Atara Biotherapeutics Inc |
10.23 |
8.81 |
Add |
9/11/2026 |
9/25/2026 |
-13.88% |
|
ATRA
|
Atara Biotherapeutics Inc |
9.38 |
8.81 |
Drop |
9/12/2026 |
9/25/2026 |
|
|
ATRA
|
Atara Biotherapeutics Inc |
9.25 |
8.81 |
Add |
9/16/2026 |
9/25/2026 |
-4.76% |
|
ATRA
|
Atara Biotherapeutics Inc |
9.25 |
8.81 |
Drop |
9/18/2026 |
9/25/2026 |
|
|
ATRA
|
Atara Biotherapeutics Inc |
9.25 |
8.81 |
Add |
9/19/2026 |
9/25/2026 |
-4.76% |
|
|
|
|
|
|
|
|
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
15.54 |
16.35 |
Drop |
11/13/2025 |
9/25/2026 |
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
14.91 |
16.35 |
Add |
12/4/2025 |
9/25/2026 |
9.66% |
|
AUPH
|
Aurinia Pharmaceuticals Inc |
15.68 |
16.35 |
Drop |
12/9/2025 |
9/25/2026 |
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
15.15 |
16.35 |
Add |
1/10/2026 |
9/25/2026 |
7.92% |
|
AUPH
|
Aurinia Pharmaceuticals Inc |
15.23 |
16.35 |
Drop |
1/15/2026 |
9/25/2026 |
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
14.80 |
16.35 |
Add |
1/17/2026 |
9/25/2026 |
10.47% |
|
AUPH
|
Aurinia Pharmaceuticals Inc |
14.38 |
16.35 |
Drop |
3/3/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
AUTL
|
Autolus Therapeutics plc |
1.27 |
1.89 |
Add |
3/31/2026 |
9/25/2026 |
48.82% |
|
AUTL
|
Autolus Therapeutics plc |
1.41 |
1.89 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
AUTL
|
Autolus Therapeutics plc |
1.92 |
1.89 |
Add |
9/18/2026 |
9/25/2026 |
-1.56% |
|
|
|
|
|
|
|
|
|
|
BEAM
|
Beam Therapeutics Inc |
24.62 |
24.65 |
Drop |
5/18/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.68 |
24.65 |
Add |
5/30/2024 |
9/25/2026 |
4.10% |
|
BEAM
|
Beam Therapeutics Inc |
24.38 |
24.65 |
Drop |
6/4/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.95 |
24.65 |
Add |
6/18/2024 |
9/25/2026 |
2.92% |
|
BEAM
|
Beam Therapeutics Inc |
24.84 |
24.65 |
Drop |
6/28/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.43 |
24.65 |
Add |
6/30/2024 |
9/25/2026 |
5.21% |
|
BEAM
|
Beam Therapeutics Inc |
26.73 |
24.65 |
Drop |
7/13/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
24.65 |
Add |
8/8/2024 |
9/25/2026 |
2.49% |
|
BEAM
|
Beam Therapeutics Inc |
24.46 |
24.65 |
Drop |
8/10/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.75 |
24.65 |
Add |
8/15/2024 |
9/25/2026 |
3.79% |
|
BEAM
|
Beam Therapeutics Inc |
24.43 |
24.65 |
Drop |
8/17/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.23 |
24.65 |
Add |
9/5/2024 |
9/25/2026 |
1.73% |
|
BEAM
|
Beam Therapeutics Inc |
26.30 |
24.65 |
Drop |
9/14/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
22.98 |
24.65 |
Add |
10/4/2024 |
9/25/2026 |
7.27% |
|
BEAM
|
Beam Therapeutics Inc |
24.72 |
24.65 |
Drop |
10/13/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.15 |
24.65 |
Add |
10/22/2024 |
9/25/2026 |
6.48% |
|
BEAM
|
Beam Therapeutics Inc |
26.49 |
24.65 |
Drop |
11/8/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
24.65 |
Add |
11/16/2024 |
9/25/2026 |
2.49% |
|
BEAM
|
Beam Therapeutics Inc |
24.49 |
24.65 |
Drop |
11/21/2024 |
9/25/2026 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.39 |
24.65 |
Add |
1/16/2025 |
9/25/2026 |
5.39% |
|
BEAM
|
Beam Therapeutics Inc |
26.39 |
24.65 |
Drop |
1/23/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BGLC
|
BioNexus Gene Lab Corp |
0.42 |
1.35 |
Add |
8/17/2024 |
9/25/2026 |
221.43% |
|
BGLC
|
BioNexus Gene Lab Corp |
2.26 |
1.35 |
Drop |
4/22/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BHST
|
BioHarvest Sciences Inc |
1.51 |
1.46 |
Add |
9/23/2026 |
9/25/2026 |
-3.31% |
|
BHST
|
BioHarvest Sciences Inc |
1.46 |
1.46 |
Drop |
9/24/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BIVI
|
BioVie Inc - Class A |
1.16 |
1.60 |
Drop |
10/4/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BKKT
|
Bakkt Holdings Inc - Class A |
8.15 |
9.10 |
Drop |
5/14/2026 |
9/25/2026 |
|
|
BKKT
|
Bakkt Holdings Inc - Class A |
7.37 |
9.10 |
Add |
8/12/2026 |
9/25/2026 |
23.47% |
|
|
|
|
|
|
|
|
|
|
BLNK
|
Blink Charging Company |
1.09 |
0.56 |
Add |
9/5/2025 |
9/25/2026 |
-48.62% |
|
BLNK
|
Blink Charging Company |
1.52 |
0.56 |
Drop |
9/30/2025 |
9/25/2026 |
|
|
BLNK
|
Blink Charging Company |
1.81 |
0.56 |
Add |
10/2/2025 |
9/25/2026 |
-69.06% |
|
BLNK
|
Blink Charging Company |
1.82 |
0.56 |
Drop |
10/3/2025 |
9/25/2026 |
|
|
BLNK
|
Blink Charging Company |
2.00 |
0.56 |
Add |
10/4/2025 |
9/25/2026 |
-72.00% |
|
BLNK
|
Blink Charging Company |
2.50 |
0.56 |
Drop |
10/7/2025 |
9/25/2026 |
|
|
BLNK
|
Blink Charging Company |
1.79 |
0.56 |
Add |
10/23/2025 |
9/25/2026 |
-68.72% |
|
BLNK
|
Blink Charging Company |
1.76 |
0.56 |
Drop |
10/23/2025 |
9/25/2026 |
|
|
BLNK
|
Blink Charging Company |
1.80 |
0.56 |
Add |
10/25/2025 |
9/25/2026 |
-68.89% |
|
BLNK
|
Blink Charging Company |
1.82 |
0.56 |
Drop |
10/28/2025 |
9/25/2026 |
|
|
BLNK
|
Blink Charging Company |
1.69 |
0.56 |
Add |
10/30/2025 |
9/25/2026 |
-66.86% |
|
BLNK
|
Blink Charging Company |
0.50 |
0.56 |
Drop |
3/31/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOF
|
BranchOut Food Inc |
1.76 |
3.64 |
Add |
5/29/2025 |
9/23/2026 |
106.82% |
|
BOF
|
BranchOut Food Inc |
1.77 |
3.64 |
Drop |
6/1/2025 |
9/23/2026 |
|
|
BOF
|
BranchOut Food Inc |
2.10 |
3.64 |
Add |
6/10/2025 |
9/23/2026 |
73.33% |
|
BOF
|
BranchOut Food Inc |
2.60 |
3.64 |
Drop |
7/2/2025 |
9/23/2026 |
|
|
BOF
|
BranchOut Food Inc |
2.22 |
3.64 |
Add |
8/2/2025 |
9/23/2026 |
63.96% |
|
BOF
|
BranchOut Food Inc |
2.25 |
3.64 |
Drop |
8/5/2025 |
9/23/2026 |
|
|
BOF
|
BranchOut Food Inc |
2.20 |
3.64 |
Add |
8/9/2025 |
9/23/2026 |
65.45% |
|
BOF
|
BranchOut Food Inc |
2.22 |
3.64 |
Drop |
8/13/2025 |
9/23/2026 |
|
|
BOF
|
BranchOut Food Inc |
2.18 |
3.64 |
Add |
8/14/2025 |
9/23/2026 |
66.97% |
|
BOF
|
BranchOut Food Inc |
2.15 |
3.64 |
Drop |
8/19/2025 |
9/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.14 |
3.58 |
Drop |
6/10/2025 |
9/25/2026 |
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.64 |
3.58 |
Add |
6/10/2025 |
9/25/2026 |
-46.08% |
|
|
|
|
|
|
|
|
|
|
BTBT
|
Bit Digital Inc |
2.15 |
1.79 |
Add |
5/13/2025 |
9/25/2026 |
-16.74% |
|
BTBT
|
Bit Digital Inc |
2.16 |
1.79 |
Drop |
5/14/2025 |
9/25/2026 |
|
|
BTBT
|
Bit Digital Inc |
1.38 |
1.79 |
Add |
4/2/2026 |
9/25/2026 |
29.71% |
|
BTBT
|
Bit Digital Inc |
1.37 |
1.79 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
BYRN
|
Byrna Technologies Inc |
20.31 |
3.62 |
Add |
9/5/2025 |
9/25/2026 |
-82.18% |
|
BYRN
|
Byrna Technologies Inc |
20.24 |
3.62 |
Drop |
9/9/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
20.74 |
3.62 |
Add |
9/11/2025 |
9/25/2026 |
-82.55% |
|
BYRN
|
Byrna Technologies Inc |
20.74 |
3.62 |
Drop |
9/11/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
19.89 |
3.62 |
Add |
10/25/2025 |
9/25/2026 |
-81.80% |
|
BYRN
|
Byrna Technologies Inc |
21.78 |
3.62 |
Drop |
10/29/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
20.25 |
3.62 |
Add |
11/1/2025 |
9/25/2026 |
-82.12% |
|
BYRN
|
Byrna Technologies Inc |
18.70 |
3.62 |
Drop |
12/11/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
17.46 |
3.62 |
Add |
12/16/2025 |
9/25/2026 |
-79.27% |
|
BYRN
|
Byrna Technologies Inc |
17.57 |
3.62 |
Drop |
12/16/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
17.35 |
3.62 |
Add |
12/20/2025 |
9/25/2026 |
-79.14% |
|
BYRN
|
Byrna Technologies Inc |
17.50 |
3.62 |
Drop |
12/23/2025 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
16.11 |
3.62 |
Add |
12/30/2025 |
9/25/2026 |
-77.53% |
|
BYRN
|
Byrna Technologies Inc |
16.79 |
3.62 |
Drop |
1/1/2026 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
16.79 |
3.62 |
Add |
1/2/2026 |
9/25/2026 |
-78.44% |
|
BYRN
|
Byrna Technologies Inc |
16.72 |
3.62 |
Drop |
1/3/2026 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
17.95 |
3.62 |
Add |
1/6/2026 |
9/25/2026 |
-79.83% |
|
BYRN
|
Byrna Technologies Inc |
17.50 |
3.62 |
Drop |
1/8/2026 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
17.37 |
3.62 |
Add |
1/10/2026 |
9/25/2026 |
-79.16% |
|
BYRN
|
Byrna Technologies Inc |
16.85 |
3.62 |
Drop |
1/14/2026 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
16.96 |
3.62 |
Add |
1/15/2026 |
9/25/2026 |
-78.66% |
|
BYRN
|
Byrna Technologies Inc |
15.91 |
3.62 |
Drop |
1/24/2026 |
9/25/2026 |
|
|
BYRN
|
Byrna Technologies Inc |
14.65 |
3.62 |
Add |
1/29/2026 |
9/25/2026 |
-75.29% |
|
BYRN
|
Byrna Technologies Inc |
12.51 |
3.62 |
Drop |
2/17/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CBAT
|
CBAK Energy Technology Ltd |
0.67 |
1.37 |
Add |
4/12/2025 |
9/25/2026 |
104.48% |
|
CBAT
|
CBAK Energy Technology Ltd |
0.81 |
1.37 |
Drop |
5/6/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CCAP
|
Crescent Capital BDC Inc |
19.05 |
9.58 |
Drop |
2/22/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CCG
|
Cheche Group Inc - Class A |
1.20 |
12.94 |
Drop |
6/4/2024 |
9/24/2026 |
|
|
CCG
|
Cheche Group Inc - Class A |
0.79 |
12.94 |
Add |
9/3/2024 |
9/24/2026 |
1,537.97% |
|
CCG
|
Cheche Group Inc - Class A |
0.90 |
12.94 |
Drop |
4/25/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.01 |
Add |
7/17/2025 |
9/24/2026 |
0.00% |
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.01 |
Drop |
7/19/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
CEPU
|
Central Puerto |
13.16 |
13.42 |
Drop |
11/16/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CGEN
|
Compugen Ltd |
2.15 |
2.37 |
Add |
3/10/2026 |
9/25/2026 |
10.23% |
|
|
|
|
|
|
|
|
|
|
CHRS
|
Coherus Biosciences Inc |
0.91 |
1.19 |
Drop |
3/20/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CION
|
CION Invt Corp |
8.94 |
7.13 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CISO
|
CISO Global Inc |
0.82 |
0.23 |
Add |
5/23/2024 |
9/25/2026 |
-71.95% |
|
CISO
|
CISO Global Inc |
0.34 |
0.23 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
4.06 |
1.10 |
Drop |
5/6/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
CLSK
|
Cleanspark Inc |
7.55 |
14.22 |
Add |
2/7/2026 |
9/25/2026 |
88.34% |
|
CLSK
|
Cleanspark Inc |
10.19 |
14.22 |
Drop |
2/10/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CMTL
|
Comtech Telecommunications Corp |
3.32 |
1.41 |
Add |
11/13/2025 |
9/25/2026 |
-57.53% |
|
CMTL
|
Comtech Telecommunications Corp |
3.06 |
1.41 |
Drop |
11/19/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CNCK
|
Coincheck Group N.V. |
2.27 |
1.68 |
Add |
3/3/2026 |
9/25/2026 |
-25.99% |
|
CNCK
|
Coincheck Group N.V. |
2.03 |
1.68 |
Drop |
5/28/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CNTX
|
Context Therapeutics Inc |
1.87 |
0.38 |
Add |
5/15/2024 |
9/24/2026 |
-79.68% |
|
CNTX
|
Context Therapeutics Inc |
2.09 |
0.38 |
Drop |
11/8/2024 |
9/24/2026 |
|
|
CNTX
|
Context Therapeutics Inc |
1.20 |
0.38 |
Add |
11/12/2025 |
9/24/2026 |
-68.33% |
|
CNTX
|
Context Therapeutics Inc |
2.65 |
0.38 |
Drop |
4/2/2026 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
CRMD
|
CorMedix Inc |
6.84 |
7.74 |
Add |
4/12/2025 |
9/25/2026 |
13.16% |
|
CRMD
|
CorMedix Inc |
13.78 |
7.74 |
Drop |
9/5/2025 |
9/25/2026 |
|
|
CRMD
|
CorMedix Inc |
12.80 |
7.74 |
Add |
9/6/2025 |
9/25/2026 |
-39.53% |
|
|
|
|
|
|
|
|
|
|
CTKB
|
Cytek BioSciences Inc |
6.30 |
5.81 |
Add |
5/15/2024 |
9/25/2026 |
-7.78% |
|
CTKB
|
Cytek BioSciences Inc |
5.06 |
5.81 |
Drop |
8/8/2024 |
9/25/2026 |
|
|
CTKB
|
Cytek BioSciences Inc |
6.13 |
5.81 |
Add |
11/21/2024 |
9/25/2026 |
-5.22% |
|
CTKB
|
Cytek BioSciences Inc |
3.52 |
5.81 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CTM
|
Castellum Inc |
1.02 |
0.62 |
Add |
8/29/2025 |
9/25/2026 |
-39.22% |
|
CTM
|
Castellum Inc |
1.14 |
0.62 |
Drop |
9/5/2025 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
1.07 |
0.62 |
Add |
10/14/2025 |
9/25/2026 |
-42.06% |
|
CTM
|
Castellum Inc |
1.03 |
0.62 |
Drop |
10/16/2025 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
0.96 |
0.62 |
Add |
10/18/2025 |
9/25/2026 |
-35.42% |
|
CTM
|
Castellum Inc |
1.07 |
0.62 |
Drop |
10/30/2025 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
1.02 |
0.62 |
Add |
12/18/2025 |
9/25/2026 |
-39.22% |
|
CTM
|
Castellum Inc |
1.06 |
0.62 |
Drop |
12/20/2025 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
1.05 |
0.62 |
Add |
1/14/2026 |
9/25/2026 |
-40.95% |
|
CTM
|
Castellum Inc |
1.05 |
0.62 |
Drop |
1/15/2026 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
1.05 |
0.62 |
Add |
1/20/2026 |
9/25/2026 |
-40.95% |
|
CTM
|
Castellum Inc |
0.99 |
0.62 |
Drop |
1/24/2026 |
9/25/2026 |
|
|
CTM
|
Castellum Inc |
0.99 |
0.62 |
Add |
1/29/2026 |
9/25/2026 |
-37.37% |
|
CTM
|
Castellum Inc |
0.83 |
0.62 |
Drop |
2/17/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
CTXR
|
Citius Pharmaceuticals Inc |
0.78 |
0.58 |
Add |
1/3/2026 |
9/25/2026 |
-25.64% |
|
CTXR
|
Citius Pharmaceuticals Inc |
0.92 |
0.58 |
Drop |
3/13/2026 |
9/25/2026 |
|
|
CTXR
|
Citius Pharmaceuticals Inc |
0.87 |
0.58 |
Add |
3/14/2026 |
9/25/2026 |
-33.33% |
|
CTXR
|
Citius Pharmaceuticals Inc |
0.86 |
0.58 |
Drop |
4/7/2026 |
9/25/2026 |
|
|
CTXR
|
Citius Pharmaceuticals Inc |
0.84 |
0.58 |
Add |
4/7/2026 |
9/25/2026 |
-30.95% |
|
CTXR
|
Citius Pharmaceuticals Inc |
0.82 |
0.58 |
Drop |
4/18/2026 |
9/25/2026 |
|
|
CTXR
|
Citius Pharmaceuticals Inc |
0.82 |
0.58 |
Add |
4/21/2026 |
9/25/2026 |
-29.27% |
|
CTXR
|
Citius Pharmaceuticals Inc |
0.69 |
0.58 |
Drop |
5/7/2026 |
9/25/2026 |
|
|
CTXR
|
Citius Pharmaceuticals Inc |
0.68 |
0.58 |
Add |
5/9/2026 |
9/25/2026 |
-14.71% |
|
|
|
|
|
|
|
|
|
|
CXAI
|
CXApp Inc - Class A |
0.98 |
2.50 |
Add |
6/17/2025 |
9/24/2026 |
155.10% |
|
CXAI
|
CXApp Inc - Class A |
1.07 |
2.50 |
Drop |
7/1/2025 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
1.03 |
2.50 |
Add |
7/3/2025 |
9/24/2026 |
142.72% |
|
CXAI
|
CXApp Inc - Class A |
0.89 |
2.50 |
Drop |
8/12/2025 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
0.68 |
2.50 |
Add |
9/5/2025 |
9/24/2026 |
267.65% |
|
CXAI
|
CXApp Inc - Class A |
0.20 |
2.50 |
Drop |
6/2/2026 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
0.20 |
2.50 |
Add |
6/2/2026 |
9/24/2026 |
1,150.00% |
|
CXAI
|
CXApp Inc - Class A |
0.16 |
2.50 |
Drop |
6/4/2026 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
0.17 |
2.50 |
Add |
7/3/2026 |
9/24/2026 |
1,370.59% |
|
CXAI
|
CXApp Inc - Class A |
0.16 |
2.50 |
Drop |
7/11/2026 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
0.16 |
2.50 |
Add |
7/14/2026 |
9/24/2026 |
1,462.50% |
|
CXAI
|
CXApp Inc - Class A |
0.11 |
2.50 |
Drop |
8/26/2026 |
9/24/2026 |
|
|
CXAI
|
CXApp Inc - Class A |
0.11 |
2.50 |
Add |
8/27/2026 |
9/24/2026 |
2,172.73% |
|
|
|
|
|
|
|
|
|
|
DCGO
|
DocGo Inc |
0.68 |
0.34 |
Add |
3/19/2026 |
9/25/2026 |
-50.00% |
|
DCGO
|
DocGo Inc |
0.66 |
0.34 |
Drop |
3/21/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
DCTH
|
Delcath Systems Inc |
9.05 |
16.08 |
Add |
3/5/2026 |
9/25/2026 |
77.68% |
|
DCTH
|
Delcath Systems Inc |
8.96 |
16.08 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.68 |
16.08 |
Add |
3/13/2026 |
9/25/2026 |
66.12% |
|
DCTH
|
Delcath Systems Inc |
9.48 |
16.08 |
Drop |
3/14/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.78 |
16.08 |
Add |
3/17/2026 |
9/25/2026 |
64.42% |
|
DCTH
|
Delcath Systems Inc |
9.18 |
16.08 |
Drop |
3/19/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.10 |
16.08 |
Add |
3/25/2026 |
9/25/2026 |
76.70% |
|
DCTH
|
Delcath Systems Inc |
9.28 |
16.08 |
Drop |
4/2/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.63 |
16.08 |
Add |
4/4/2026 |
9/25/2026 |
66.98% |
|
DCTH
|
Delcath Systems Inc |
9.70 |
16.08 |
Drop |
4/7/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.70 |
16.08 |
Add |
4/7/2026 |
9/25/2026 |
65.77% |
|
DCTH
|
Delcath Systems Inc |
9.80 |
16.08 |
Drop |
4/16/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
9.80 |
16.08 |
Add |
4/18/2026 |
9/25/2026 |
64.08% |
|
DCTH
|
Delcath Systems Inc |
10.86 |
16.08 |
Drop |
4/21/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
11.60 |
16.08 |
Add |
5/23/2026 |
9/25/2026 |
38.62% |
|
DCTH
|
Delcath Systems Inc |
11.02 |
16.08 |
Drop |
5/26/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
10.60 |
16.08 |
Add |
6/2/2026 |
9/25/2026 |
51.70% |
|
DCTH
|
Delcath Systems Inc |
10.52 |
16.08 |
Drop |
6/2/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
11.11 |
16.08 |
Add |
6/11/2026 |
9/25/2026 |
44.73% |
|
DCTH
|
Delcath Systems Inc |
11.76 |
16.08 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
11.76 |
16.08 |
Add |
6/13/2026 |
9/25/2026 |
36.73% |
|
DCTH
|
Delcath Systems Inc |
12.00 |
16.08 |
Drop |
6/16/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
16.75 |
16.08 |
Add |
8/21/2026 |
9/25/2026 |
-4.00% |
|
DCTH
|
Delcath Systems Inc |
16.75 |
16.08 |
Drop |
8/26/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
16.46 |
16.08 |
Add |
9/1/2026 |
9/25/2026 |
-2.31% |
|
DCTH
|
Delcath Systems Inc |
16.48 |
16.08 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
16.50 |
16.08 |
Add |
9/8/2026 |
9/25/2026 |
-2.55% |
|
DCTH
|
Delcath Systems Inc |
15.80 |
16.08 |
Drop |
9/12/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
16.17 |
16.08 |
Add |
9/16/2026 |
9/25/2026 |
-0.56% |
|
DCTH
|
Delcath Systems Inc |
16.25 |
16.08 |
Drop |
9/18/2026 |
9/25/2026 |
|
|
DCTH
|
Delcath Systems Inc |
15.96 |
16.08 |
Add |
9/24/2026 |
9/25/2026 |
0.75% |
|
|
|
|
|
|
|
|
|
|
DM
|
Desktop Metal Inc - Class A |
4.96 |
4.96 |
Drop |
9/4/2025 |
9/15/2026 |
|
|
|
|
|
|
|
|
|
|
|
DOMH
|
Dominari Holdings Inc |
1.58 |
2.19 |
Add |
8/10/2024 |
9/25/2026 |
38.61% |
|
DOMH
|
Dominari Holdings Inc |
11.94 |
2.19 |
Drop |
2/19/2025 |
9/25/2026 |
|
|
DOMH
|
Dominari Holdings Inc |
3.92 |
2.19 |
Add |
4/5/2025 |
9/25/2026 |
-44.13% |
|
DOMH
|
Dominari Holdings Inc |
3.56 |
2.19 |
Drop |
4/8/2025 |
9/25/2026 |
|
|
DOMH
|
Dominari Holdings Inc |
3.99 |
2.19 |
Add |
4/19/2025 |
9/25/2026 |
-45.11% |
|
DOMH
|
Dominari Holdings Inc |
5.05 |
2.19 |
Drop |
5/6/2025 |
9/25/2026 |
|
|
DOMH
|
Dominari Holdings Inc |
5.82 |
2.19 |
Add |
5/15/2025 |
9/25/2026 |
-62.37% |
|
DOMH
|
Dominari Holdings Inc |
5.50 |
2.19 |
Drop |
7/17/2025 |
9/25/2026 |
|
|
DOMH
|
Dominari Holdings Inc |
5.39 |
2.19 |
Add |
7/19/2025 |
9/25/2026 |
-59.37% |
|
DOMH
|
Dominari Holdings Inc |
2.86 |
2.19 |
Drop |
4/7/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
DTSS
|
Datasea Inc |
5.49 |
0.90 |
Drop |
5/26/2024 |
9/24/2026 |
|
|
DTSS
|
Datasea Inc |
2.55 |
0.90 |
Add |
5/20/2025 |
9/24/2026 |
-64.71% |
|
|
|
|
|
|
|
|
|
|
EDN
|
Empresa Distribuidora y Comercial Norte S.A. |
34.23 |
23.90 |
Drop |
11/16/2024 |
9/16/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELAB
|
PMGC Holdings Inc |
0.35 |
4.52 |
Add |
9/14/2024 |
9/25/2026 |
1,191.43% |
|
ELAB
|
PMGC Holdings Inc |
3.99 |
4.52 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
ELAB
|
PMGC Holdings Inc |
1.93 |
4.52 |
Add |
8/16/2025 |
9/25/2026 |
134.20% |
|
ELAB
|
PMGC Holdings Inc |
4.72 |
4.52 |
Drop |
11/22/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
EQX
|
Equinox Gold Corp |
5.11 |
11.73 |
Add |
6/16/2024 |
9/25/2026 |
129.55% |
|
EQX
|
Equinox Gold Corp |
5.32 |
11.73 |
Drop |
6/18/2024 |
9/25/2026 |
|
|
EQX
|
Equinox Gold Corp |
5.03 |
11.73 |
Add |
8/6/2024 |
9/25/2026 |
133.20% |
|
EQX
|
Equinox Gold Corp |
5.13 |
11.73 |
Drop |
8/13/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
EVTC
|
Evertec Inc |
28.35 |
28.20 |
Add |
3/3/2026 |
9/25/2026 |
-0.53% |
|
EVTC
|
Evertec Inc |
29.65 |
28.20 |
Drop |
3/5/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
EZFL
|
NextNRG Inc Com |
3.50 |
3.50 |
Add |
6/9/2026 |
9/25/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
FBYD
|
Falcon`s Beyond Global Inc - Class A |
10.40 |
6.75 |
Drop |
8/13/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
FENC
|
Fennec Pharmaceuticals Inc |
6.49 |
10.80 |
Add |
4/9/2026 |
9/25/2026 |
66.41% |
|
FENC
|
Fennec Pharmaceuticals Inc |
6.40 |
10.80 |
Drop |
4/18/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
6.79 |
10.80 |
Add |
4/21/2026 |
9/25/2026 |
59.06% |
|
FENC
|
Fennec Pharmaceuticals Inc |
7.18 |
10.80 |
Drop |
5/7/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
7.24 |
10.80 |
Add |
5/12/2026 |
9/25/2026 |
49.17% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.76 |
10.80 |
Drop |
5/20/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
9.75 |
10.80 |
Add |
5/21/2026 |
9/25/2026 |
10.77% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.97 |
10.80 |
Drop |
5/23/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
9.93 |
10.80 |
Add |
5/26/2026 |
9/25/2026 |
8.76% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.97 |
10.80 |
Drop |
5/28/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
9.88 |
10.80 |
Add |
6/2/2026 |
9/25/2026 |
9.31% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.14 |
10.80 |
Drop |
6/4/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
8.70 |
10.80 |
Add |
6/11/2026 |
9/25/2026 |
24.14% |
|
FENC
|
Fennec Pharmaceuticals Inc |
8.85 |
10.80 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
8.85 |
10.80 |
Add |
6/13/2026 |
9/25/2026 |
22.03% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.06 |
10.80 |
Drop |
6/19/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
9.06 |
10.80 |
Add |
6/20/2026 |
9/25/2026 |
19.21% |
|
FENC
|
Fennec Pharmaceuticals Inc |
10.55 |
10.80 |
Drop |
6/27/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
11.25 |
10.80 |
Add |
6/30/2026 |
9/25/2026 |
-4.00% |
|
FENC
|
Fennec Pharmaceuticals Inc |
11.25 |
10.80 |
Drop |
6/30/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
10.34 |
10.80 |
Add |
7/2/2026 |
9/25/2026 |
4.45% |
|
FENC
|
Fennec Pharmaceuticals Inc |
10.25 |
10.80 |
Drop |
7/9/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
10.31 |
10.80 |
Add |
7/11/2026 |
9/25/2026 |
4.75% |
|
FENC
|
Fennec Pharmaceuticals Inc |
10.60 |
10.80 |
Drop |
7/16/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
10.78 |
10.80 |
Add |
7/18/2026 |
9/25/2026 |
0.19% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.90 |
10.80 |
Drop |
7/21/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
9.99 |
10.80 |
Add |
7/28/2026 |
9/25/2026 |
8.11% |
|
FENC
|
Fennec Pharmaceuticals Inc |
9.91 |
10.80 |
Drop |
8/1/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
10.84 |
10.80 |
Add |
8/7/2026 |
9/25/2026 |
-0.37% |
|
FENC
|
Fennec Pharmaceuticals Inc |
11.83 |
10.80 |
Drop |
8/18/2026 |
9/25/2026 |
|
|
FENC
|
Fennec Pharmaceuticals Inc |
11.87 |
10.80 |
Add |
8/20/2026 |
9/25/2026 |
-9.01% |
|
|
|
|
|
|
|
|
|
|
FHTX
|
Foghorn Therapeutics Inc |
6.00 |
3.60 |
Add |
5/21/2024 |
9/25/2026 |
-40.00% |
|
FHTX
|
Foghorn Therapeutics Inc |
7.40 |
3.60 |
Drop |
8/22/2024 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
7.47 |
3.60 |
Add |
11/21/2024 |
9/25/2026 |
-51.81% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
3.60 |
Drop |
9/4/2025 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
3.60 |
Add |
9/5/2025 |
9/25/2026 |
-31.69% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.53 |
3.60 |
Drop |
12/11/2025 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.53 |
3.60 |
Add |
12/12/2025 |
9/25/2026 |
-20.53% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.40 |
3.60 |
Drop |
1/3/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.99 |
3.60 |
Add |
1/6/2026 |
9/25/2026 |
-27.86% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.23 |
3.60 |
Drop |
2/7/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.35 |
3.60 |
Add |
2/10/2026 |
9/25/2026 |
-32.71% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.48 |
3.60 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.92 |
3.60 |
Add |
3/14/2026 |
9/25/2026 |
-26.83% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.97 |
3.60 |
Drop |
3/18/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.80 |
3.60 |
Add |
3/25/2026 |
9/25/2026 |
-25.00% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.42 |
3.60 |
Drop |
3/31/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.89 |
3.60 |
Add |
4/2/2026 |
9/25/2026 |
-26.38% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.93 |
3.60 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.89 |
3.60 |
Add |
4/9/2026 |
9/25/2026 |
-26.38% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.80 |
3.60 |
Drop |
4/11/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.80 |
3.60 |
Add |
4/16/2026 |
9/25/2026 |
-25.00% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.80 |
3.60 |
Drop |
4/18/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.70 |
3.60 |
Add |
5/2/2026 |
9/25/2026 |
-23.40% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.60 |
3.60 |
Drop |
5/7/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
3.82 |
3.60 |
Add |
5/19/2026 |
9/25/2026 |
-5.76% |
|
FHTX
|
Foghorn Therapeutics Inc |
3.57 |
3.60 |
Drop |
5/20/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.00 |
3.60 |
Add |
5/21/2026 |
9/25/2026 |
-10.00% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.16 |
3.60 |
Drop |
5/23/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.22 |
3.60 |
Add |
5/26/2026 |
9/25/2026 |
-14.69% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.29 |
3.60 |
Drop |
5/28/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
3.90 |
3.60 |
Add |
6/2/2026 |
9/25/2026 |
-7.69% |
|
FHTX
|
Foghorn Therapeutics Inc |
3.64 |
3.60 |
Drop |
6/4/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
3.85 |
3.60 |
Add |
6/11/2026 |
9/25/2026 |
-6.49% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.06 |
3.60 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.06 |
3.60 |
Add |
6/13/2026 |
9/25/2026 |
-11.33% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.01 |
3.60 |
Drop |
6/17/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.05 |
3.60 |
Add |
6/18/2026 |
9/25/2026 |
-11.11% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.15 |
3.60 |
Drop |
6/19/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.18 |
3.60 |
Add |
6/23/2026 |
9/25/2026 |
-13.88% |
|
FHTX
|
Foghorn Therapeutics Inc |
3.99 |
3.60 |
Drop |
6/26/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.01 |
3.60 |
Add |
7/2/2026 |
9/25/2026 |
-28.14% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.30 |
3.60 |
Drop |
7/3/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
4.74 |
3.60 |
Add |
7/30/2026 |
9/25/2026 |
-24.05% |
|
FHTX
|
Foghorn Therapeutics Inc |
4.74 |
3.60 |
Drop |
8/1/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.57 |
3.60 |
Add |
8/7/2026 |
9/25/2026 |
-35.37% |
|
FHTX
|
Foghorn Therapeutics Inc |
6.74 |
3.60 |
Drop |
8/18/2026 |
9/25/2026 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
7.06 |
3.60 |
Add |
8/20/2026 |
9/25/2026 |
-49.01% |
|
|
|
|
|
|
|
|
|
|
FNGR
|
FingerMotion Inc |
3.13 |
0.15 |
Add |
5/30/2024 |
9/25/2026 |
-95.21% |
|
FNGR
|
FingerMotion Inc |
3.01 |
0.15 |
Drop |
6/4/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
FRBT
|
Forbright Inc - Class A |
19.08 |
17.87 |
Add |
8/13/2026 |
9/24/2026 |
-6.34% |
|
|
|
|
|
|
|
|
|
|
FRGT
|
Freight Technologies Inc |
0.90 |
0.40 |
Add |
5/19/2026 |
9/25/2026 |
-55.56% |
|
FRGT
|
Freight Technologies Inc |
4.00 |
0.40 |
Drop |
5/23/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
FTFT
|
Future FinTech Group Inc |
1.37 |
2.88 |
Add |
4/19/2025 |
9/12/2026 |
110.22% |
|
FTFT
|
Future FinTech Group Inc |
1.55 |
2.88 |
Drop |
4/23/2025 |
9/12/2026 |
|
|
|
|
|
|
|
|
|
|
|
FUBO
|
fuboTV Inc - Class A |
2.61 |
9.67 |
Add |
5/8/2025 |
9/25/2026 |
270.50% |
|
FUBO
|
fuboTV Inc - Class A |
3.71 |
9.67 |
Drop |
9/4/2025 |
9/25/2026 |
|
|
FUBO
|
fuboTV Inc - Class A |
3.24 |
9.67 |
Add |
11/22/2025 |
9/25/2026 |
198.46% |
|
FUBO
|
fuboTV Inc - Class A |
2.52 |
9.67 |
Drop |
1/1/2026 |
9/25/2026 |
|
|
FUBO
|
fuboTV Inc - Class A |
2.50 |
9.67 |
Add |
1/3/2026 |
9/25/2026 |
286.80% |
|
FUBO
|
fuboTV Inc - Class A |
2.52 |
9.67 |
Drop |
1/8/2026 |
9/25/2026 |
|
|
FUBO
|
fuboTV Inc - Class A |
2.53 |
9.67 |
Add |
1/10/2026 |
9/25/2026 |
282.21% |
|
FUBO
|
fuboTV Inc - Class A |
2.67 |
9.67 |
Drop |
1/17/2026 |
9/25/2026 |
|
|
FUBO
|
fuboTV Inc - Class A |
2.65 |
9.67 |
Add |
1/20/2026 |
9/25/2026 |
264.91% |
|
FUBO
|
fuboTV Inc - Class A |
2.35 |
9.67 |
Drop |
1/29/2026 |
9/25/2026 |
|
|
FUBO
|
fuboTV Inc - Class A |
1.77 |
9.67 |
Add |
2/5/2026 |
9/25/2026 |
446.33% |
|
FUBO
|
fuboTV Inc - Class A |
1.35 |
9.67 |
Drop |
2/13/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
FULC
|
Fulcrum Therapeutics Inc |
3.32 |
3.79 |
Add |
2/27/2025 |
9/25/2026 |
14.16% |
|
FULC
|
Fulcrum Therapeutics Inc |
8.00 |
3.79 |
Drop |
3/7/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
FUSE
|
Fuisz Technologies Ltd |
0.93 |
0.59 |
Add |
4/4/2026 |
9/22/2026 |
-36.56% |
|
FUSE
|
Fuisz Technologies Ltd |
1.84 |
0.59 |
Drop |
4/14/2026 |
9/22/2026 |
|
|
FUSE
|
Fuisz Technologies Ltd |
1.13 |
0.59 |
Add |
6/11/2026 |
9/22/2026 |
-47.79% |
|
FUSE
|
Fuisz Technologies Ltd |
1.15 |
0.59 |
Drop |
6/20/2026 |
9/22/2026 |
|
|
FUSE
|
Fuisz Technologies Ltd |
1.03 |
0.59 |
Add |
6/26/2026 |
9/22/2026 |
-42.72% |
|
FUSE
|
Fuisz Technologies Ltd |
1.09 |
0.59 |
Drop |
6/27/2026 |
9/22/2026 |
|
|
FUSE
|
Fuisz Technologies Ltd |
1.04 |
0.59 |
Add |
6/30/2026 |
9/22/2026 |
-43.27% |
|
FUSE
|
Fuisz Technologies Ltd |
0.98 |
0.59 |
Drop |
7/11/2026 |
9/22/2026 |
|
|
FUSE
|
Fuisz Technologies Ltd |
1.00 |
0.59 |
Add |
7/14/2026 |
9/22/2026 |
-41.00% |
|
FUSE
|
Fuisz Technologies Ltd |
0.88 |
0.59 |
Drop |
7/25/2026 |
9/22/2026 |
|
|
FUSE
|
Fuisz Technologies Ltd |
0.86 |
0.59 |
Add |
7/28/2026 |
9/22/2026 |
-31.40% |
|
FUSE
|
Fuisz Technologies Ltd |
0.82 |
0.59 |
Drop |
8/20/2026 |
9/22/2026 |
|
|
|
|
|
|
|
|
|
|
|
GERN
|
Geron Corp |
1.39 |
1.26 |
Add |
4/10/2025 |
9/25/2026 |
-9.35% |
|
GERN
|
Geron Corp |
1.59 |
1.26 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.65 |
1.26 |
Add |
3/12/2026 |
9/25/2026 |
-23.64% |
|
GERN
|
Geron Corp |
1.65 |
1.26 |
Drop |
3/13/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.60 |
1.26 |
Add |
3/14/2026 |
9/25/2026 |
-21.25% |
|
GERN
|
Geron Corp |
1.41 |
1.26 |
Drop |
3/31/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.42 |
1.26 |
Add |
3/31/2026 |
9/25/2026 |
-11.27% |
|
GERN
|
Geron Corp |
1.66 |
1.26 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.71 |
1.26 |
Add |
4/9/2026 |
9/25/2026 |
-26.32% |
|
GERN
|
Geron Corp |
1.75 |
1.26 |
Drop |
4/11/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.75 |
1.26 |
Add |
4/14/2026 |
9/25/2026 |
-28.00% |
|
GERN
|
Geron Corp |
1.75 |
1.26 |
Drop |
4/18/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.75 |
1.26 |
Add |
4/21/2026 |
9/25/2026 |
-28.00% |
|
GERN
|
Geron Corp |
1.65 |
1.26 |
Drop |
5/7/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.39 |
1.26 |
Add |
5/12/2026 |
9/25/2026 |
-9.35% |
|
GERN
|
Geron Corp |
1.13 |
1.26 |
Drop |
6/9/2026 |
9/25/2026 |
|
|
GERN
|
Geron Corp |
1.09 |
1.26 |
Add |
6/11/2026 |
9/25/2026 |
15.60% |
|
|
|
|
|
|
|
|
|
|
HCWB
|
HCW Biologics Inc |
0.24 |
1.99 |
Add |
4/10/2025 |
9/25/2026 |
729.17% |
|
HCWB
|
HCW Biologics Inc |
6.02 |
1.99 |
Drop |
8/28/2025 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
4.80 |
1.99 |
Add |
9/5/2025 |
9/25/2026 |
-58.54% |
|
HCWB
|
HCW Biologics Inc |
2.00 |
1.99 |
Drop |
12/11/2025 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
2.00 |
1.99 |
Add |
12/12/2025 |
9/25/2026 |
-0.50% |
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Add |
3/12/2026 |
9/25/2026 |
237.29% |
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Drop |
3/13/2026 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Add |
3/14/2026 |
9/25/2026 |
237.29% |
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Drop |
3/18/2026 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
0.59 |
1.99 |
Add |
3/25/2026 |
9/25/2026 |
237.29% |
|
HCWB
|
HCW Biologics Inc |
0.36 |
1.99 |
Drop |
3/31/2026 |
9/25/2026 |
|
|
HCWB
|
HCW Biologics Inc |
0.36 |
1.99 |
Add |
3/31/2026 |
9/25/2026 |
452.78% |
|
HCWB
|
HCW Biologics Inc |
0.30 |
1.99 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
HITI
|
High Tide Inc |
2.99 |
2.69 |
Drop |
11/6/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
HPK
|
HighPeak Energy Inc |
7.60 |
7.65 |
Add |
8/26/2025 |
9/25/2026 |
0.66% |
|
HPK
|
HighPeak Energy Inc |
5.25 |
7.65 |
Drop |
11/8/2025 |
9/25/2026 |
|
|
HPK
|
HighPeak Energy Inc |
6.50 |
7.65 |
Add |
3/17/2026 |
9/25/2026 |
17.69% |
|
HPK
|
HighPeak Energy Inc |
5.97 |
7.65 |
Drop |
5/12/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
29.07 |
41.16 |
Add |
4/10/2025 |
9/25/2026 |
41.59% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.65 |
41.16 |
Drop |
5/13/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.39 |
41.16 |
Add |
5/15/2025 |
9/25/2026 |
23.27% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.91 |
41.16 |
Drop |
5/20/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
41.16 |
Add |
5/22/2025 |
9/25/2026 |
19.30% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.88 |
41.16 |
Drop |
5/29/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
41.16 |
Add |
6/1/2025 |
9/25/2026 |
19.30% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.56 |
41.16 |
Drop |
6/3/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.33 |
41.16 |
Add |
6/14/2025 |
9/25/2026 |
23.49% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.21 |
41.16 |
Drop |
7/17/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.40 |
41.16 |
Add |
8/2/2025 |
9/25/2026 |
19.65% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.54 |
41.16 |
Drop |
8/5/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.25 |
41.16 |
Add |
8/9/2025 |
9/25/2026 |
20.18% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.80 |
41.16 |
Drop |
8/12/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.11 |
41.16 |
Add |
8/13/2025 |
9/25/2026 |
20.67% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
36.67 |
41.16 |
Drop |
8/14/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.21 |
41.16 |
Add |
9/11/2025 |
9/25/2026 |
23.94% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.27 |
41.16 |
Drop |
11/25/2025 |
9/25/2026 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.39 |
41.16 |
Add |
2/21/2026 |
9/25/2026 |
19.69% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
28.90 |
41.16 |
Drop |
3/3/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
HROW
|
Harrow Inc |
24.91 |
32.98 |
Add |
4/10/2025 |
9/25/2026 |
32.40% |
|
HROW
|
Harrow Inc |
23.48 |
32.98 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
HROW
|
Harrow Inc |
24.40 |
32.98 |
Add |
4/15/2025 |
9/25/2026 |
35.16% |
|
HROW
|
Harrow Inc |
24.73 |
32.98 |
Drop |
5/6/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
HUBC
|
Hub Cyber Security Ltd |
2.74 |
3.21 |
Add |
5/6/2025 |
9/24/2026 |
17.15% |
|
HUBC
|
Hub Cyber Security Ltd |
2.70 |
3.21 |
Drop |
5/13/2025 |
9/24/2026 |
|
|
HUBC
|
Hub Cyber Security Ltd |
2.03 |
3.21 |
Add |
6/17/2026 |
9/24/2026 |
58.13% |
|
HUBC
|
Hub Cyber Security Ltd |
1.08 |
3.21 |
Drop |
7/25/2026 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
HYPR
|
Hyperfine Inc - Class A |
1.07 |
0.79 |
Add |
11/19/2025 |
9/25/2026 |
-26.17% |
|
HYPR
|
Hyperfine Inc - Class A |
1.02 |
0.79 |
Drop |
11/21/2025 |
9/25/2026 |
|
|
HYPR
|
Hyperfine Inc - Class A |
0.93 |
0.79 |
Add |
8/21/2026 |
9/25/2026 |
-15.05% |
|
HYPR
|
Hyperfine Inc - Class A |
0.87 |
0.79 |
Drop |
8/26/2026 |
9/25/2026 |
|
|
HYPR
|
Hyperfine Inc - Class A |
0.82 |
0.79 |
Add |
9/1/2026 |
9/25/2026 |
-3.66% |
|
HYPR
|
Hyperfine Inc - Class A |
0.84 |
0.79 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
HYPR
|
Hyperfine Inc - Class A |
0.81 |
0.79 |
Add |
9/8/2026 |
9/25/2026 |
-2.47% |
|
HYPR
|
Hyperfine Inc - Class A |
0.79 |
0.79 |
Drop |
9/12/2026 |
9/25/2026 |
|
|
HYPR
|
Hyperfine Inc - Class A |
0.79 |
0.79 |
Add |
9/16/2026 |
9/25/2026 |
0.00% |
|
HYPR
|
Hyperfine Inc - Class A |
0.77 |
0.79 |
Drop |
9/18/2026 |
9/25/2026 |
|
|
HYPR
|
Hyperfine Inc - Class A |
0.82 |
0.79 |
Add |
9/24/2026 |
9/25/2026 |
-3.66% |
|
|
|
|
|
|
|
|
|
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Add |
8/20/2024 |
9/24/2026 |
966.67% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Drop |
8/22/2024 |
9/24/2026 |
|
|
HYZN
|
Hyzon Motors Inc - Class A |
2.52 |
0.64 |
Add |
9/12/2024 |
9/24/2026 |
-74.60% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.64 |
0.64 |
Drop |
9/5/2025 |
9/24/2026 |
|
|
HYZN
|
Hyzon Motors Inc - Class A |
0.64 |
0.64 |
Add |
3/5/2026 |
9/24/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
IBRX
|
ImmunityBio Inc |
1.98 |
8.60 |
Add |
1/1/2026 |
9/25/2026 |
334.34% |
|
IBRX
|
ImmunityBio Inc |
1.98 |
8.60 |
Drop |
1/2/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
IMMR
|
Immersion Corp |
7.67 |
7.29 |
Add |
6/24/2025 |
9/25/2026 |
-4.95% |
|
IMMR
|
Immersion Corp |
7.47 |
7.29 |
Drop |
7/30/2026 |
9/25/2026 |
|
|
IMMR
|
Immersion Corp |
7.35 |
7.29 |
Add |
9/23/2026 |
9/25/2026 |
-0.82% |
|
|
|
|
|
|
|
|
|
|
IMRN
|
Immuron Ltd |
1.10 |
1.17 |
Add |
9/1/2026 |
9/24/2026 |
6.36% |
|
|
|
|
|
|
|
|
|
|
IMUX
|
Immunic Inc |
0.92 |
9.32 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
IMUX
|
Immunic Inc |
0.96 |
9.32 |
Add |
5/20/2025 |
9/25/2026 |
870.83% |
|
IMUX
|
Immunic Inc |
0.85 |
9.32 |
Drop |
8/12/2025 |
9/25/2026 |
|
|
IMUX
|
Immunic Inc |
1.06 |
9.32 |
Add |
3/3/2026 |
9/25/2026 |
779.25% |
|
|
|
|
|
|
|
|
|
|
INDI
|
Indie Semiconductor Inc - Class A |
3.86 |
3.05 |
Add |
10/4/2024 |
9/25/2026 |
-20.98% |
|
INDI
|
Indie Semiconductor Inc - Class A |
3.43 |
3.05 |
Drop |
11/8/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
INM
|
InMed Pharmaceuticals Inc |
1.62 |
1.40 |
Drop |
11/12/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
IPDN
|
Professional Diversity Network Inc |
1.28 |
4.17 |
Add |
4/10/2025 |
9/25/2026 |
225.78% |
|
IPDN
|
Professional Diversity Network Inc |
1.60 |
4.17 |
Drop |
5/3/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
IPW
|
iPower Inc |
0.57 |
1.22 |
Add |
10/14/2025 |
9/25/2026 |
114.04% |
|
IPW
|
iPower Inc |
0.58 |
1.22 |
Drop |
10/16/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
3.28 |
5.70 |
Add |
7/1/2025 |
9/25/2026 |
73.78% |
|
JRSH
|
Jerash holdings (US) Inc |
3.40 |
5.70 |
Drop |
8/16/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
JSPR
|
Jasper Therapeutics Inc |
5.63 |
0.58 |
Drop |
6/17/2025 |
9/25/2026 |
|
|
JSPR
|
Jasper Therapeutics Inc |
0.82 |
0.58 |
Add |
5/20/2026 |
9/25/2026 |
-29.27% |
|
|
|
|
|
|
|
|
|
|
JTAI
|
Jet.AI Inc |
0.10 |
1.39 |
Add |
3/21/2026 |
9/18/2026 |
1,290.00% |
|
|
|
|
|
|
|
|
|
|
KROS
|
Keros Therapeutics Inc |
11.27 |
11.55 |
Add |
3/12/2026 |
9/25/2026 |
2.48% |
|
KROS
|
Keros Therapeutics Inc |
9.91 |
11.55 |
Drop |
5/20/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
9.91 |
11.55 |
Add |
5/21/2026 |
9/25/2026 |
16.55% |
|
KROS
|
Keros Therapeutics Inc |
11.22 |
11.55 |
Drop |
5/23/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
11.19 |
11.55 |
Add |
5/26/2026 |
9/25/2026 |
3.22% |
|
KROS
|
Keros Therapeutics Inc |
11.23 |
11.55 |
Drop |
5/28/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.90 |
11.55 |
Add |
6/2/2026 |
9/25/2026 |
5.96% |
|
KROS
|
Keros Therapeutics Inc |
10.50 |
11.55 |
Drop |
6/4/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.07 |
11.55 |
Add |
6/11/2026 |
9/25/2026 |
14.70% |
|
KROS
|
Keros Therapeutics Inc |
10.05 |
11.55 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.05 |
11.55 |
Add |
6/13/2026 |
9/25/2026 |
14.93% |
|
KROS
|
Keros Therapeutics Inc |
10.65 |
11.55 |
Drop |
6/19/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.65 |
11.55 |
Add |
6/20/2026 |
9/25/2026 |
8.45% |
|
KROS
|
Keros Therapeutics Inc |
10.41 |
11.55 |
Drop |
6/27/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.93 |
11.55 |
Add |
6/30/2026 |
9/25/2026 |
5.67% |
|
KROS
|
Keros Therapeutics Inc |
11.65 |
11.55 |
Drop |
7/9/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
12.03 |
11.55 |
Add |
7/11/2026 |
9/25/2026 |
-3.99% |
|
KROS
|
Keros Therapeutics Inc |
11.03 |
11.55 |
Drop |
7/16/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.61 |
11.55 |
Add |
7/18/2026 |
9/25/2026 |
8.86% |
|
KROS
|
Keros Therapeutics Inc |
10.61 |
11.55 |
Drop |
7/21/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.30 |
11.55 |
Add |
7/28/2026 |
9/25/2026 |
12.14% |
|
KROS
|
Keros Therapeutics Inc |
10.11 |
11.55 |
Drop |
8/4/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.65 |
11.55 |
Add |
8/7/2026 |
9/25/2026 |
8.45% |
|
KROS
|
Keros Therapeutics Inc |
10.48 |
11.55 |
Drop |
8/18/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
10.48 |
11.55 |
Add |
8/18/2026 |
9/25/2026 |
10.21% |
|
KROS
|
Keros Therapeutics Inc |
11.11 |
11.55 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
11.31 |
11.55 |
Add |
9/11/2026 |
9/25/2026 |
2.12% |
|
KROS
|
Keros Therapeutics Inc |
11.17 |
11.55 |
Drop |
9/12/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
11.21 |
11.55 |
Add |
9/15/2026 |
9/25/2026 |
3.03% |
|
KROS
|
Keros Therapeutics Inc |
11.36 |
11.55 |
Drop |
9/18/2026 |
9/25/2026 |
|
|
KROS
|
Keros Therapeutics Inc |
11.37 |
11.55 |
Add |
9/19/2026 |
9/25/2026 |
1.58% |
|
|
|
|
|
|
|
|
|
|
KSCP
|
Knightscope Inc - Class A |
0.20 |
0.98 |
Add |
8/6/2024 |
9/24/2026 |
390.00% |
|
KSCP
|
Knightscope Inc - Class A |
0.25 |
0.98 |
Drop |
8/20/2024 |
9/24/2026 |
|
|
KSCP
|
Knightscope Inc - Class A |
7.68 |
0.98 |
Add |
9/17/2024 |
9/24/2026 |
-87.24% |
|
KSCP
|
Knightscope Inc - Class A |
18.03 |
0.98 |
Drop |
10/31/2024 |
9/24/2026 |
|
|
KSCP
|
Knightscope Inc - Class A |
5.80 |
0.98 |
Add |
3/4/2025 |
9/24/2026 |
-83.10% |
|
KSCP
|
Knightscope Inc - Class A |
2.90 |
0.98 |
Drop |
4/10/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.72 |
0.51 |
Add |
7/9/2025 |
9/24/2026 |
-29.17% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.69 |
0.51 |
Drop |
7/11/2025 |
9/24/2026 |
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
0.51 |
Add |
7/26/2025 |
9/24/2026 |
-30.14% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
0.51 |
Drop |
8/1/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (17/09/2026) |
0.02 |
0.01 |
Add |
7/17/2025 |
9/24/2026 |
-50.00% |
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (17/09/2026) |
0.02 |
0.01 |
Drop |
7/19/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
KZIA
|
Kazia Therapeutics Ltd |
0.90 |
9.68 |
Add |
2/19/2025 |
9/25/2026 |
975.56% |
|
KZIA
|
Kazia Therapeutics Ltd |
0.99 |
9.68 |
Drop |
3/26/2025 |
9/25/2026 |
|
|
KZIA
|
Kazia Therapeutics Ltd |
6.27 |
9.68 |
Add |
11/15/2025 |
9/25/2026 |
54.39% |
|
KZIA
|
Kazia Therapeutics Ltd |
6.08 |
9.68 |
Drop |
11/19/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
LCID
|
Lucid Group Inc |
5.09 |
4.15 |
Add |
6/9/2026 |
9/25/2026 |
-18.47% |
|
LCID
|
Lucid Group Inc |
5.14 |
4.15 |
Drop |
6/9/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
4.70 |
4.15 |
Add |
6/11/2026 |
9/25/2026 |
-11.70% |
|
LCID
|
Lucid Group Inc |
5.14 |
4.15 |
Drop |
6/12/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
5.02 |
4.15 |
Add |
6/17/2026 |
9/25/2026 |
-17.33% |
|
LCID
|
Lucid Group Inc |
5.36 |
4.15 |
Drop |
6/19/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
4.95 |
4.15 |
Add |
8/27/2026 |
9/25/2026 |
-16.16% |
|
LCID
|
Lucid Group Inc |
5.13 |
4.15 |
Drop |
8/29/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
4.90 |
4.15 |
Add |
9/1/2026 |
9/25/2026 |
-15.31% |
|
LCID
|
Lucid Group Inc |
4.18 |
4.15 |
Drop |
9/11/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
4.16 |
4.15 |
Add |
9/15/2026 |
9/25/2026 |
-0.24% |
|
LCID
|
Lucid Group Inc |
4.11 |
4.15 |
Drop |
9/16/2026 |
9/25/2026 |
|
|
LCID
|
Lucid Group Inc |
4.28 |
4.15 |
Add |
9/18/2026 |
9/25/2026 |
-3.04% |
|
|
|
|
|
|
|
|
|
|
LOCL
|
Local Bounti Corp - Class A |
1.11 |
1.06 |
Add |
3/31/2026 |
9/25/2026 |
-4.50% |
|
LOCL
|
Local Bounti Corp - Class A |
1.64 |
1.06 |
Drop |
4/4/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.64 |
1.06 |
Add |
4/10/2026 |
9/25/2026 |
-35.37% |
|
LOCL
|
Local Bounti Corp - Class A |
1.64 |
1.06 |
Drop |
4/11/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.94 |
1.06 |
Add |
5/7/2026 |
9/25/2026 |
-45.36% |
|
LOCL
|
Local Bounti Corp - Class A |
1.94 |
1.06 |
Drop |
5/9/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.73 |
1.06 |
Add |
5/30/2026 |
9/25/2026 |
-38.73% |
|
LOCL
|
Local Bounti Corp - Class A |
1.73 |
1.06 |
Drop |
6/2/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.29 |
1.06 |
Add |
6/19/2026 |
9/25/2026 |
-17.83% |
|
LOCL
|
Local Bounti Corp - Class A |
1.29 |
1.06 |
Drop |
6/20/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.29 |
1.06 |
Add |
6/26/2026 |
9/25/2026 |
-17.83% |
|
LOCL
|
Local Bounti Corp - Class A |
1.29 |
1.06 |
Drop |
6/27/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Add |
6/30/2026 |
9/25/2026 |
-18.46% |
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Drop |
7/2/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Add |
7/3/2026 |
9/25/2026 |
-18.46% |
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Drop |
7/16/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Add |
7/17/2026 |
9/25/2026 |
-18.46% |
|
LOCL
|
Local Bounti Corp - Class A |
0.98 |
1.06 |
Drop |
8/15/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.06 |
1.06 |
Add |
8/18/2026 |
9/25/2026 |
0.00% |
|
LOCL
|
Local Bounti Corp - Class A |
0.99 |
1.06 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.12 |
1.06 |
Add |
9/8/2026 |
9/25/2026 |
-5.36% |
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Drop |
9/16/2026 |
9/25/2026 |
|
|
LOCL
|
Local Bounti Corp - Class A |
1.30 |
1.06 |
Add |
9/16/2026 |
9/25/2026 |
-18.46% |
|
|
|
|
|
|
|
|
|
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
10.99 |
9.33 |
Drop |
11/19/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
LPCN
|
Lipocine Inc |
3.06 |
2.16 |
Add |
4/10/2025 |
9/23/2026 |
-29.41% |
|
LPCN
|
Lipocine Inc |
8.49 |
2.16 |
Drop |
2/7/2026 |
9/23/2026 |
|
|
LPCN
|
Lipocine Inc |
8.49 |
2.16 |
Add |
2/10/2026 |
9/23/2026 |
-74.56% |
|
LPCN
|
Lipocine Inc |
9.48 |
2.16 |
Drop |
3/10/2026 |
9/23/2026 |
|
|
LPCN
|
Lipocine Inc |
9.48 |
2.16 |
Add |
3/12/2026 |
9/23/2026 |
-77.22% |
|
LPCN
|
Lipocine Inc |
9.48 |
2.16 |
Drop |
3/13/2026 |
9/23/2026 |
|
|
LPCN
|
Lipocine Inc |
9.48 |
2.16 |
Add |
3/14/2026 |
9/23/2026 |
-77.22% |
|
LPCN
|
Lipocine Inc |
7.29 |
2.16 |
Drop |
3/17/2026 |
9/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LTRY
|
Sports Entertainment Gaming Global Corp |
0.93 |
1.37 |
Add |
8/6/2024 |
9/25/2026 |
47.31% |
|
LTRY
|
Sports Entertainment Gaming Global Corp |
0.76 |
1.37 |
Drop |
8/24/2024 |
9/25/2026 |
|
|
LTRY
|
Sports Entertainment Gaming Global Corp |
0.78 |
1.37 |
Add |
8/31/2024 |
9/25/2026 |
75.64% |
|
LTRY
|
Sports Entertainment Gaming Global Corp |
0.80 |
1.37 |
Drop |
4/12/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
LUCD
|
Lucid Diagnostics Inc |
1.00 |
0.84 |
Add |
11/21/2024 |
9/24/2026 |
-16.00% |
|
LUCD
|
Lucid Diagnostics Inc |
0.96 |
0.84 |
Drop |
2/1/2025 |
9/24/2026 |
|
|
LUCD
|
Lucid Diagnostics Inc |
0.97 |
0.84 |
Add |
9/1/2026 |
9/24/2026 |
-13.40% |
|
LUCD
|
Lucid Diagnostics Inc |
0.99 |
0.84 |
Drop |
9/4/2026 |
9/24/2026 |
|
|
LUCD
|
Lucid Diagnostics Inc |
0.84 |
0.84 |
Add |
9/24/2026 |
9/24/2026 |
0.00% |
|
LUCD
|
Lucid Diagnostics Inc |
0.84 |
0.84 |
Drop |
9/25/2026 |
9/24/2026 |
|
|
LUCD
|
Lucid Diagnostics Inc |
0.84 |
0.84 |
Add |
9/26/2026 |
9/24/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
0.90 |
Add |
9/4/2025 |
9/18/2026 |
-52.63% |
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
0.90 |
Drop |
9/5/2025 |
9/18/2026 |
|
|
LUCY
|
Innovative Eyewear Inc |
1.91 |
0.90 |
Add |
9/6/2025 |
9/18/2026 |
-52.88% |
|
LUCY
|
Innovative Eyewear Inc |
1.61 |
0.90 |
Drop |
11/19/2025 |
9/18/2026 |
|
|
LUCY
|
Innovative Eyewear Inc |
1.10 |
0.90 |
Add |
4/4/2026 |
9/18/2026 |
-18.18% |
|
|
|
|
|
|
|
|
|
|
MATH
|
Metalpha Technology Holding Ltd |
2.80 |
1.00 |
Add |
8/5/2025 |
9/24/2026 |
-64.29% |
|
|
|
|
|
|
|
|
|
|
MDAI
|
Spectral AI Inc - Class A |
1.46 |
1.62 |
Add |
8/27/2024 |
9/25/2026 |
10.96% |
|
MDAI
|
Spectral AI Inc - Class A |
1.47 |
1.62 |
Drop |
8/29/2024 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.27 |
1.62 |
Add |
5/3/2025 |
9/25/2026 |
27.56% |
|
MDAI
|
Spectral AI Inc - Class A |
1.16 |
1.62 |
Drop |
5/8/2025 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.36 |
1.62 |
Add |
5/13/2025 |
9/25/2026 |
19.12% |
|
MDAI
|
Spectral AI Inc - Class A |
2.36 |
1.62 |
Drop |
8/12/2025 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.88 |
1.62 |
Add |
9/5/2025 |
9/25/2026 |
-13.83% |
|
MDAI
|
Spectral AI Inc - Class A |
2.33 |
1.62 |
Drop |
5/12/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
2.13 |
1.62 |
Add |
5/15/2026 |
9/25/2026 |
-23.94% |
|
MDAI
|
Spectral AI Inc - Class A |
2.24 |
1.62 |
Drop |
5/19/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
2.03 |
1.62 |
Add |
6/2/2026 |
9/25/2026 |
-20.20% |
|
MDAI
|
Spectral AI Inc - Class A |
2.03 |
1.62 |
Drop |
6/2/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.94 |
1.62 |
Add |
6/4/2026 |
9/25/2026 |
-16.49% |
|
MDAI
|
Spectral AI Inc - Class A |
1.94 |
1.62 |
Drop |
6/4/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.85 |
1.62 |
Add |
6/11/2026 |
9/25/2026 |
-12.43% |
|
MDAI
|
Spectral AI Inc - Class A |
1.82 |
1.62 |
Drop |
6/17/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.82 |
1.62 |
Add |
6/20/2026 |
9/25/2026 |
-10.99% |
|
MDAI
|
Spectral AI Inc - Class A |
1.72 |
1.62 |
Drop |
7/11/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.72 |
1.62 |
Add |
7/14/2026 |
9/25/2026 |
-5.81% |
|
MDAI
|
Spectral AI Inc - Class A |
1.64 |
1.62 |
Drop |
8/18/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.64 |
1.62 |
Add |
8/20/2026 |
9/25/2026 |
-1.22% |
|
MDAI
|
Spectral AI Inc - Class A |
1.61 |
1.62 |
Drop |
8/27/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.61 |
1.62 |
Add |
8/29/2026 |
9/25/2026 |
0.62% |
|
MDAI
|
Spectral AI Inc - Class A |
1.56 |
1.62 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.56 |
1.62 |
Add |
9/4/2026 |
9/25/2026 |
3.85% |
|
MDAI
|
Spectral AI Inc - Class A |
1.59 |
1.62 |
Drop |
9/19/2026 |
9/25/2026 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.59 |
1.62 |
Add |
9/23/2026 |
9/25/2026 |
1.89% |
|
|
|
|
|
|
|
|
|
|
MGPI
|
MGP Ingredients Inc |
48.09 |
12.74 |
Add |
11/2/2024 |
9/25/2026 |
-73.51% |
|
MGPI
|
MGP Ingredients Inc |
28.82 |
12.74 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
MKTW
|
Marketwise Inc - Class A |
10.80 |
18.75 |
Add |
4/10/2025 |
9/24/2026 |
73.61% |
|
MKTW
|
Marketwise Inc - Class A |
18.31 |
18.75 |
Drop |
7/17/2025 |
9/24/2026 |
|
|
MKTW
|
Marketwise Inc - Class A |
18.10 |
18.75 |
Add |
7/19/2025 |
9/24/2026 |
3.59% |
|
MKTW
|
Marketwise Inc - Class A |
19.69 |
18.75 |
Drop |
7/24/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
MLGO
|
MicroAlgo Inc |
18.28 |
3.20 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
MRKR
|
Marker Therapeutics Inc |
1.07 |
1.24 |
Add |
4/10/2025 |
9/24/2026 |
15.89% |
|
MRKR
|
Marker Therapeutics Inc |
1.23 |
1.24 |
Drop |
5/6/2025 |
9/24/2026 |
|
|
MRKR
|
Marker Therapeutics Inc |
1.41 |
1.24 |
Add |
3/21/2026 |
9/24/2026 |
-12.06% |
|
MRKR
|
Marker Therapeutics Inc |
1.34 |
1.24 |
Drop |
3/31/2026 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
MYSZ
|
My Size Inc |
1.43 |
1.68 |
Add |
4/1/2025 |
9/23/2026 |
17.48% |
|
MYSZ
|
My Size Inc |
0.63 |
1.68 |
Drop |
4/23/2026 |
9/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NAAS
|
Naas Technology Inc |
3.28 |
3.37 |
Add |
1/17/2026 |
9/25/2026 |
2.74% |
|
NAAS
|
Naas Technology Inc |
2.18 |
3.37 |
Drop |
4/29/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NBTX
|
Nanobiotix |
5.00 |
35.24 |
Add |
6/30/2024 |
9/24/2026 |
604.80% |
|
NBTX
|
Nanobiotix |
5.80 |
35.24 |
Drop |
8/29/2024 |
9/24/2026 |
|
|
NBTX
|
Nanobiotix |
4.95 |
35.24 |
Add |
9/14/2024 |
9/24/2026 |
611.92% |
|
NBTX
|
Nanobiotix |
5.75 |
35.24 |
Drop |
10/1/2024 |
9/24/2026 |
|
|
NBTX
|
Nanobiotix |
4.97 |
35.24 |
Add |
10/4/2024 |
9/24/2026 |
609.05% |
|
NBTX
|
Nanobiotix |
3.17 |
35.24 |
Drop |
4/10/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
NCRA
|
Nocera Inc |
0.91 |
1.87 |
Add |
4/10/2025 |
9/16/2026 |
105.49% |
|
NCRA
|
Nocera Inc |
1.63 |
1.87 |
Drop |
7/29/2025 |
9/16/2026 |
|
|
NCRA
|
Nocera Inc |
1.10 |
1.87 |
Add |
11/27/2025 |
9/16/2026 |
70.00% |
|
NCRA
|
Nocera Inc |
1.09 |
1.87 |
Drop |
11/29/2025 |
9/16/2026 |
|
|
NCRA
|
Nocera Inc |
0.90 |
1.87 |
Add |
12/4/2025 |
9/16/2026 |
107.78% |
|
NCRA
|
Nocera Inc |
1.00 |
1.87 |
Drop |
12/11/2025 |
9/16/2026 |
|
|
NCRA
|
Nocera Inc |
0.82 |
1.87 |
Add |
12/25/2025 |
9/16/2026 |
128.05% |
|
NCRA
|
Nocera Inc |
0.22 |
1.87 |
Drop |
4/16/2026 |
9/16/2026 |
|
|
|
|
|
|
|
|
|
|
|
NCTY
|
The9 Ltd |
9.13 |
3.57 |
Add |
6/3/2025 |
9/25/2026 |
-60.90% |
|
NCTY
|
The9 Ltd |
5.63 |
3.57 |
Drop |
4/29/2026 |
9/25/2026 |
|
|
NCTY
|
The9 Ltd |
4.80 |
3.57 |
Add |
9/4/2026 |
9/25/2026 |
-25.63% |
|
|
|
|
|
|
|
|
|
|
NEGG
|
Newegg Commerce Inc |
5.26 |
13.47 |
Drop |
4/8/2025 |
9/16/2026 |
|
|
NEGG
|
Newegg Commerce Inc |
3.93 |
13.47 |
Add |
4/10/2025 |
9/16/2026 |
242.75% |
|
NEGG
|
Newegg Commerce Inc |
3.70 |
13.47 |
Drop |
5/2/2025 |
9/16/2026 |
|
|
|
|
|
|
|
|
|
|
|
NESR
|
National Energy Services Reunited Corp |
9.20 |
33.41 |
Add |
10/31/2024 |
9/25/2026 |
263.15% |
|
NESR
|
National Energy Services Reunited Corp |
6.22 |
33.41 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NEWT
|
NewtekOne Inc |
10.53 |
11.30 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.86 |
1.36 |
Add |
4/5/2025 |
9/25/2026 |
58.14% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.58 |
1.36 |
Drop |
4/17/2025 |
9/25/2026 |
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.69 |
1.36 |
Add |
11/15/2025 |
9/25/2026 |
97.10% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.61 |
1.36 |
Drop |
12/12/2025 |
9/25/2026 |
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.58 |
1.36 |
Add |
12/13/2025 |
9/25/2026 |
134.48% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.66 |
1.36 |
Drop |
12/16/2025 |
9/25/2026 |
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.68 |
1.36 |
Add |
12/16/2025 |
9/25/2026 |
100.00% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.65 |
1.36 |
Drop |
12/18/2025 |
9/25/2026 |
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.72 |
1.36 |
Add |
12/20/2025 |
9/25/2026 |
88.89% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.83 |
1.36 |
Drop |
12/23/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NRGV
|
Energy Vault Holdings Inc |
1.96 |
4.33 |
Drop |
11/30/2024 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.90 |
4.33 |
Add |
12/3/2024 |
9/25/2026 |
127.89% |
|
NRGV
|
Energy Vault Holdings Inc |
2.06 |
4.33 |
Drop |
12/29/2024 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
2.19 |
4.33 |
Add |
1/11/2025 |
9/25/2026 |
97.72% |
|
NRGV
|
Energy Vault Holdings Inc |
1.98 |
4.33 |
Drop |
1/14/2025 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.95 |
4.33 |
Add |
1/16/2025 |
9/25/2026 |
122.05% |
|
NRGV
|
Energy Vault Holdings Inc |
1.00 |
4.33 |
Drop |
3/20/2025 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
3.20 |
4.33 |
Add |
4/4/2026 |
9/25/2026 |
35.31% |
|
NRGV
|
Energy Vault Holdings Inc |
3.15 |
4.33 |
Drop |
4/7/2026 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
4.10 |
4.33 |
Add |
6/19/2026 |
9/25/2026 |
5.61% |
|
NRGV
|
Energy Vault Holdings Inc |
4.10 |
4.33 |
Drop |
6/20/2026 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
3.60 |
4.33 |
Add |
7/9/2026 |
9/25/2026 |
20.28% |
|
NRGV
|
Energy Vault Holdings Inc |
3.74 |
4.33 |
Drop |
7/11/2026 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
3.26 |
4.33 |
Add |
7/16/2026 |
9/25/2026 |
32.82% |
|
NRGV
|
Energy Vault Holdings Inc |
3.44 |
4.33 |
Drop |
7/23/2026 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
2.93 |
4.33 |
Add |
7/28/2026 |
9/25/2026 |
47.78% |
|
NRGV
|
Energy Vault Holdings Inc |
3.58 |
4.33 |
Drop |
8/13/2026 |
9/25/2026 |
|
|
NRGV
|
Energy Vault Holdings Inc |
3.69 |
4.33 |
Add |
8/15/2026 |
9/25/2026 |
17.34% |
|
NRGV
|
Energy Vault Holdings Inc |
3.82 |
4.33 |
Drop |
8/18/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NTIC
|
Northern Technologies International Corp |
7.52 |
7.85 |
Add |
11/21/2025 |
9/25/2026 |
4.39% |
|
NTIC
|
Northern Technologies International Corp |
7.48 |
7.85 |
Drop |
11/25/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NUTX
|
Nutex Health Inc |
103.79 |
204.59 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NVAX
|
Novavax Inc |
6.75 |
10.50 |
Add |
4/10/2025 |
9/25/2026 |
55.56% |
|
NVAX
|
Novavax Inc |
10.11 |
10.50 |
Drop |
3/3/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Add |
5/15/2026 |
9/11/2026 |
-51.30% |
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Drop |
5/20/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Add |
5/21/2026 |
9/11/2026 |
-51.30% |
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Drop |
5/23/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Add |
5/26/2026 |
9/11/2026 |
-51.30% |
|
NYXH
|
Nyxoah SA |
3.08 |
1.50 |
Drop |
5/28/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
2.98 |
1.50 |
Add |
6/2/2026 |
9/11/2026 |
-49.66% |
|
NYXH
|
Nyxoah SA |
2.87 |
1.50 |
Drop |
6/4/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.31 |
1.50 |
Add |
6/11/2026 |
9/11/2026 |
14.50% |
|
NYXH
|
Nyxoah SA |
1.49 |
1.50 |
Drop |
6/12/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.39 |
1.50 |
Add |
6/13/2026 |
9/11/2026 |
7.91% |
|
NYXH
|
Nyxoah SA |
1.60 |
1.50 |
Drop |
6/19/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.60 |
1.50 |
Add |
6/20/2026 |
9/11/2026 |
-6.25% |
|
NYXH
|
Nyxoah SA |
1.72 |
1.50 |
Drop |
7/3/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.68 |
1.50 |
Add |
7/8/2026 |
9/11/2026 |
-10.71% |
|
NYXH
|
Nyxoah SA |
1.67 |
1.50 |
Drop |
7/9/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.67 |
1.50 |
Add |
7/11/2026 |
9/11/2026 |
-10.18% |
|
NYXH
|
Nyxoah SA |
1.56 |
1.50 |
Drop |
7/21/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.56 |
1.50 |
Add |
7/28/2026 |
9/11/2026 |
-3.85% |
|
NYXH
|
Nyxoah SA |
1.40 |
1.50 |
Drop |
8/4/2026 |
9/11/2026 |
|
|
NYXH
|
Nyxoah SA |
1.40 |
1.50 |
Add |
8/7/2026 |
9/11/2026 |
7.14% |
|
NYXH
|
Nyxoah SA |
1.58 |
1.50 |
Drop |
8/18/2026 |
9/11/2026 |
|
|
|
|
|
|
|
|
|
|
|
ONFO
|
Onfolio Holdings Inc |
0.62 |
0.86 |
Add |
5/21/2024 |
9/18/2026 |
38.71% |
|
ONFO
|
Onfolio Holdings Inc |
0.72 |
0.86 |
Drop |
4/9/2026 |
9/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.13 |
0.01 |
Add |
7/17/2025 |
9/25/2026 |
-92.31% |
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.15 |
0.01 |
Drop |
7/19/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
OTLK
|
Outlook Therapeutics Inc |
0.51 |
0.67 |
Add |
1/24/2026 |
9/26/2026 |
31.37% |
|
OTLK
|
Outlook Therapeutics Inc |
0.51 |
0.67 |
Drop |
1/27/2026 |
9/26/2026 |
|
|
OTLK
|
Outlook Therapeutics Inc |
0.44 |
0.67 |
Add |
2/13/2026 |
9/26/2026 |
52.27% |
|
OTLK
|
Outlook Therapeutics Inc |
0.49 |
0.67 |
Drop |
2/17/2026 |
9/26/2026 |
|
|
OTLK
|
Outlook Therapeutics Inc |
0.42 |
0.67 |
Add |
2/19/2026 |
9/26/2026 |
59.52% |
|
OTLK
|
Outlook Therapeutics Inc |
0.42 |
0.67 |
Drop |
2/20/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
28.15 |
39.22 |
Drop |
4/10/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
PLAG
|
Planet Green Holdings Corp |
1.19 |
0.71 |
Add |
4/12/2025 |
9/25/2026 |
-40.34% |
|
PLAG
|
Planet Green Holdings Corp |
1.30 |
0.71 |
Drop |
4/15/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
PLUR
|
Pluri Inc |
1.24 |
1.08 |
Add |
9/16/2026 |
9/19/2026 |
-12.90% |
|
PLUR
|
Pluri Inc |
1.24 |
1.08 |
Drop |
9/18/2026 |
9/19/2026 |
|
|
PLUR
|
Pluri Inc |
1.08 |
1.08 |
Add |
9/19/2026 |
9/19/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
PMVP
|
PMV Pharmaceuticals Inc |
1.53 |
1.33 |
Drop |
3/7/2026 |
9/25/2026 |
|
|
PMVP
|
PMV Pharmaceuticals Inc |
1.28 |
1.33 |
Add |
8/20/2026 |
9/25/2026 |
3.91% |
|
|
|
|
|
|
|
|
|
|
PRCT
|
Procept BioRobotics Corp |
30.42 |
17.20 |
Add |
11/15/2025 |
9/26/2026 |
-43.46% |
|
PRCT
|
Procept BioRobotics Corp |
33.18 |
17.20 |
Drop |
12/4/2025 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
35.59 |
17.20 |
Add |
12/16/2025 |
9/26/2026 |
-51.67% |
|
PRCT
|
Procept BioRobotics Corp |
34.00 |
17.20 |
Drop |
12/18/2025 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
32.73 |
17.20 |
Add |
12/20/2025 |
9/26/2026 |
-47.45% |
|
PRCT
|
Procept BioRobotics Corp |
35.00 |
17.20 |
Drop |
12/23/2025 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
30.73 |
17.20 |
Add |
1/24/2026 |
9/26/2026 |
-44.03% |
|
PRCT
|
Procept BioRobotics Corp |
29.62 |
17.20 |
Drop |
1/28/2026 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
29.12 |
17.20 |
Add |
1/31/2026 |
9/26/2026 |
-40.93% |
|
PRCT
|
Procept BioRobotics Corp |
29.19 |
17.20 |
Drop |
2/5/2026 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
26.56 |
17.20 |
Add |
3/5/2026 |
9/26/2026 |
-35.24% |
|
PRCT
|
Procept BioRobotics Corp |
26.28 |
17.20 |
Drop |
3/10/2026 |
9/26/2026 |
|
|
PRCT
|
Procept BioRobotics Corp |
23.89 |
17.20 |
Add |
4/9/2026 |
9/26/2026 |
-28.00% |
|
PRCT
|
Procept BioRobotics Corp |
23.50 |
17.20 |
Drop |
4/14/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
PRTA
|
Prothena Corporation plc |
19.68 |
8.29 |
Add |
8/10/2024 |
9/26/2026 |
-57.88% |
|
PRTA
|
Prothena Corporation plc |
17.23 |
8.29 |
Drop |
11/14/2024 |
9/26/2026 |
|
|
PRTA
|
Prothena Corporation plc |
16.10 |
8.29 |
Add |
11/16/2024 |
9/26/2026 |
-48.51% |
|
PRTA
|
Prothena Corporation plc |
7.57 |
8.29 |
Drop |
8/9/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
PULM
|
Pulmatrix Inc |
5.66 |
1.67 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
RADX
|
Radiopharm Theranostics Ltd |
4.68 |
1.57 |
Add |
6/2/2026 |
9/25/2026 |
-66.45% |
|
RADX
|
Radiopharm Theranostics Ltd |
2.15 |
1.57 |
Drop |
9/4/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
REAX
|
The Real Brokerage Inc |
4.73 |
15.63 |
Add |
3/8/2025 |
9/25/2026 |
230.44% |
|
REAX
|
The Real Brokerage Inc |
4.40 |
15.63 |
Drop |
3/18/2025 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
4.49 |
15.63 |
Add |
3/20/2025 |
9/25/2026 |
248.11% |
|
REAX
|
The Real Brokerage Inc |
4.32 |
15.63 |
Drop |
3/27/2025 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
4.26 |
15.63 |
Add |
3/28/2025 |
9/25/2026 |
266.90% |
|
REAX
|
The Real Brokerage Inc |
4.12 |
15.63 |
Drop |
4/5/2025 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
4.27 |
15.63 |
Add |
5/13/2025 |
9/25/2026 |
266.04% |
|
REAX
|
The Real Brokerage Inc |
4.11 |
15.63 |
Drop |
5/24/2025 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
4.14 |
15.63 |
Add |
5/29/2025 |
9/25/2026 |
277.54% |
|
REAX
|
The Real Brokerage Inc |
4.27 |
15.63 |
Drop |
6/3/2025 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
4.12 |
15.63 |
Add |
6/7/2025 |
9/25/2026 |
279.37% |
|
REAX
|
The Real Brokerage Inc |
26.08 |
15.63 |
Drop |
8/27/2026 |
9/25/2026 |
|
|
REAX
|
The Real Brokerage Inc |
23.63 |
15.63 |
Add |
8/29/2026 |
9/25/2026 |
-33.86% |
|
|
|
|
|
|
|
|
|
|
REPX
|
Riley Exploration Permian Inc |
32.00 |
40.55 |
Add |
11/8/2024 |
9/26/2026 |
26.72% |
|
REPX
|
Riley Exploration Permian Inc |
27.97 |
40.55 |
Drop |
3/6/2025 |
9/26/2026 |
|
|
REPX
|
Riley Exploration Permian Inc |
26.58 |
40.55 |
Add |
5/10/2025 |
9/26/2026 |
52.56% |
|
REPX
|
Riley Exploration Permian Inc |
24.60 |
40.55 |
Drop |
11/8/2025 |
9/26/2026 |
|
|
REPX
|
Riley Exploration Permian Inc |
29.65 |
40.55 |
Add |
3/5/2026 |
9/26/2026 |
36.76% |
|
|
|
|
|
|
|
|
|
|
RLMD
|
Relmada Therapeutics Inc |
7.01 |
3.78 |
Drop |
4/9/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
ROI
|
RiskOn International Inc Com Par 0.001 |
0.12 |
0.12 |
Drop |
9/6/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
RPD
|
Rapid7 Inc |
7.21 |
12.80 |
Add |
2/17/2026 |
9/25/2026 |
77.53% |
|
RPD
|
Rapid7 Inc |
7.09 |
12.80 |
Drop |
2/21/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
RSSS
|
Research Solutions Inc |
3.86 |
2.12 |
Add |
9/23/2025 |
9/25/2026 |
-45.08% |
|
RSSS
|
Research Solutions Inc |
3.20 |
2.12 |
Drop |
11/15/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
RVNC
|
Revance Therapeutics Inc |
3.65 |
3.65 |
Drop |
9/6/2025 |
9/25/2026 |
|
|
RVNC
|
Revance Therapeutics Inc |
3.65 |
3.65 |
Add |
2/24/2026 |
9/25/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
RVYL
|
Ryvyl Inc Com New |
1.52 |
7.81 |
Add |
5/16/2024 |
9/25/2026 |
413.82% |
|
RVYL
|
Ryvyl Inc Com New |
0.84 |
7.81 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
RXST
|
RxSight Inc |
14.19 |
4.66 |
Add |
4/12/2025 |
9/26/2026 |
-67.16% |
|
RXST
|
RxSight Inc |
14.64 |
4.66 |
Drop |
5/6/2025 |
9/26/2026 |
|
|
RXST
|
RxSight Inc |
13.23 |
4.66 |
Add |
5/10/2025 |
9/26/2026 |
-64.78% |
|
RXST
|
RxSight Inc |
16.32 |
4.66 |
Drop |
5/20/2025 |
9/26/2026 |
|
|
RXST
|
RxSight Inc |
16.01 |
4.66 |
Add |
5/22/2025 |
9/26/2026 |
-70.89% |
|
RXST
|
RxSight Inc |
8.81 |
4.66 |
Drop |
2/26/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
23.82 |
17.11 |
Add |
5/13/2025 |
9/26/2026 |
-28.17% |
|
SAR
|
Saratoga Investment Corp |
24.78 |
17.11 |
Drop |
6/1/2025 |
9/26/2026 |
|
|
SAR
|
Saratoga Investment Corp |
22.98 |
17.11 |
Add |
5/7/2026 |
9/26/2026 |
-25.54% |
|
SAR
|
Saratoga Investment Corp |
21.83 |
17.11 |
Drop |
5/12/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
SBFM
|
Sunshine Biopharma Inc |
1.55 |
0.80 |
Add |
6/14/2025 |
9/25/2026 |
-48.39% |
|
SBFM
|
Sunshine Biopharma Inc |
1.49 |
0.80 |
Drop |
8/16/2025 |
9/25/2026 |
|
|
SBFM
|
Sunshine Biopharma Inc |
1.14 |
0.80 |
Add |
9/8/2026 |
9/25/2026 |
-29.82% |
|
|
|
|
|
|
|
|
|
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.23 |
0.05 |
Add |
7/17/2025 |
9/25/2026 |
-78.26% |
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.25 |
0.05 |
Drop |
7/19/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SCM
|
Stellus Capital Investment Corp |
13.78 |
7.68 |
Add |
11/14/2024 |
9/25/2026 |
-44.27% |
|
SCM
|
Stellus Capital Investment Corp |
13.91 |
7.68 |
Drop |
11/30/2024 |
9/25/2026 |
|
|
SCM
|
Stellus Capital Investment Corp |
12.52 |
7.68 |
Add |
4/10/2025 |
9/25/2026 |
-38.66% |
|
SCM
|
Stellus Capital Investment Corp |
12.69 |
7.68 |
Drop |
5/3/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SCYX
|
Scynexis Inc |
0.94 |
4.61 |
Drop |
3/13/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SDOT
|
Sadot Group Inc |
0.28 |
11.23 |
Drop |
5/12/2026 |
9/25/2026 |
|
|
SDOT
|
Sadot Group Inc |
11.62 |
11.23 |
Add |
8/21/2026 |
9/25/2026 |
-3.36% |
|
SDOT
|
Sadot Group Inc |
13.18 |
11.23 |
Drop |
8/22/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SEER
|
Seer Inc - Class A |
2.02 |
1.88 |
Add |
9/4/2025 |
9/25/2026 |
-6.93% |
|
SEER
|
Seer Inc - Class A |
1.80 |
1.88 |
Drop |
3/5/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SKYX
|
SKYX Platforms Corp |
1.15 |
1.21 |
Add |
4/4/2026 |
9/25/2026 |
5.22% |
|
SKYX
|
SKYX Platforms Corp |
1.15 |
1.21 |
Drop |
4/7/2026 |
9/25/2026 |
|
|
SKYX
|
SKYX Platforms Corp |
1.15 |
1.21 |
Add |
4/7/2026 |
9/25/2026 |
5.22% |
|
SKYX
|
SKYX Platforms Corp |
1.21 |
1.21 |
Drop |
9/25/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SLN
|
Silence Therapeutics Plc |
4.25 |
11.18 |
Add |
3/13/2025 |
9/26/2026 |
163.06% |
|
SLN
|
Silence Therapeutics Plc |
4.06 |
11.18 |
Drop |
5/15/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
SLNH
|
Soluna Holdings Inc |
0.71 |
1.25 |
Add |
4/2/2026 |
9/25/2026 |
76.06% |
|
SLNH
|
Soluna Holdings Inc |
1.47 |
1.25 |
Drop |
4/23/2026 |
9/25/2026 |
|
|
SLNH
|
Soluna Holdings Inc |
1.08 |
1.25 |
Add |
4/29/2026 |
9/25/2026 |
15.74% |
|
SLNH
|
Soluna Holdings Inc |
1.58 |
1.25 |
Drop |
5/2/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SLRC
|
SLR Investment Corp |
17.20 |
11.74 |
Drop |
2/27/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
21.58 |
18.20 |
Add |
3/7/2026 |
9/26/2026 |
-15.66% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
23.88 |
18.20 |
Drop |
3/10/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.80 |
18.20 |
Add |
5/2/2026 |
9/26/2026 |
-12.50% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.50 |
18.20 |
Drop |
5/7/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.41 |
18.20 |
Add |
5/19/2026 |
9/26/2026 |
-6.23% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.41 |
18.20 |
Drop |
5/20/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.25 |
18.20 |
Add |
5/21/2026 |
9/26/2026 |
-10.12% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.76 |
18.20 |
Drop |
5/23/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.94 |
18.20 |
Add |
5/26/2026 |
9/26/2026 |
-8.73% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.00 |
18.20 |
Drop |
5/28/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
18.85 |
18.20 |
Add |
6/2/2026 |
9/26/2026 |
-3.45% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
18.28 |
18.20 |
Drop |
6/4/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
17.69 |
18.20 |
Add |
6/11/2026 |
9/26/2026 |
2.88% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
17.91 |
18.20 |
Drop |
6/12/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
17.91 |
18.20 |
Add |
6/13/2026 |
9/26/2026 |
1.62% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.04 |
18.20 |
Drop |
6/19/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.00 |
18.20 |
Add |
6/20/2026 |
9/26/2026 |
-4.21% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.91 |
18.20 |
Drop |
6/26/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.89 |
18.20 |
Add |
7/2/2026 |
9/26/2026 |
-12.88% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
23.24 |
18.20 |
Drop |
7/8/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.52 |
18.20 |
Add |
7/28/2026 |
9/26/2026 |
-11.31% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.48 |
18.20 |
Drop |
8/1/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.76 |
18.20 |
Add |
8/7/2026 |
9/26/2026 |
-7.89% |
|
SNDX
|
Syndax Pharmaceuticals Inc |
19.84 |
18.20 |
Drop |
8/18/2026 |
9/26/2026 |
|
|
SNDX
|
Syndax Pharmaceuticals Inc |
20.77 |
18.20 |
Add |
8/20/2026 |
9/26/2026 |
-12.37% |
|
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.22 |
8.67 |
Add |
3/18/2026 |
9/25/2026 |
-5.97% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.48 |
8.67 |
Drop |
3/21/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SRFM
|
Surf Air Mobility Inc |
0.36 |
0.92 |
Add |
8/15/2024 |
9/25/2026 |
155.56% |
|
SRFM
|
Surf Air Mobility Inc |
2.48 |
0.92 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
STBX
|
Starbox Group Holdings Ltd |
0.89 |
2.11 |
Add |
3/4/2025 |
9/25/2026 |
137.08% |
|
STBX
|
Starbox Group Holdings Ltd |
0.20 |
2.11 |
Drop |
3/26/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
10.94 |
7.64 |
Add |
7/9/2025 |
9/25/2026 |
-30.16% |
|
SUPV
|
Grupo Supervielle S.A. |
11.04 |
7.64 |
Drop |
11/19/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
TEO
|
Telecom Argentina S.A. |
6.27 |
13.02 |
Add |
8/8/2024 |
9/26/2026 |
107.66% |
|
TEO
|
Telecom Argentina S.A. |
7.15 |
13.02 |
Drop |
8/15/2024 |
9/26/2026 |
|
|
TEO
|
Telecom Argentina S.A. |
7.20 |
13.02 |
Add |
8/17/2024 |
9/26/2026 |
80.83% |
|
TEO
|
Telecom Argentina S.A. |
11.60 |
13.02 |
Drop |
11/14/2024 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
TG
|
Tredegar Corp |
7.61 |
7.05 |
Add |
3/13/2025 |
9/25/2026 |
-7.36% |
|
TG
|
Tredegar Corp |
7.19 |
7.05 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
TGL
|
Treasure Global Inc |
2.27 |
2.11 |
Add |
4/10/2025 |
9/25/2026 |
-7.05% |
|
TGL
|
Treasure Global Inc |
3.81 |
2.11 |
Drop |
4/17/2025 |
9/25/2026 |
|
|
TGL
|
Treasure Global Inc |
2.83 |
2.11 |
Add |
4/19/2025 |
9/25/2026 |
-25.44% |
|
TGL
|
Treasure Global Inc |
1.34 |
2.11 |
Drop |
5/27/2025 |
9/25/2026 |
|
|
TGL
|
Treasure Global Inc |
1.26 |
2.11 |
Add |
8/29/2025 |
9/25/2026 |
67.46% |
|
TGL
|
Treasure Global Inc |
0.81 |
2.11 |
Drop |
10/18/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
TGS
|
Transportadora de Gas del Sur |
16.94 |
27.18 |
Add |
8/8/2024 |
9/25/2026 |
60.45% |
|
TGS
|
Transportadora de Gas del Sur |
27.41 |
27.18 |
Drop |
11/16/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
TKLF
|
Yoshitsu Co Ltd |
0.58 |
1.68 |
Add |
7/24/2024 |
9/24/2026 |
189.66% |
|
TKLF
|
Yoshitsu Co Ltd |
0.56 |
1.68 |
Drop |
8/8/2024 |
9/24/2026 |
|
|
TKLF
|
Yoshitsu Co Ltd |
2.66 |
1.68 |
Add |
11/16/2024 |
9/24/2026 |
-36.84% |
|
TKLF
|
Yoshitsu Co Ltd |
3.32 |
1.68 |
Drop |
11/26/2024 |
9/24/2026 |
|
|
TKLF
|
Yoshitsu Co Ltd |
3.63 |
1.68 |
Add |
10/11/2025 |
9/24/2026 |
-53.72% |
|
TKLF
|
Yoshitsu Co Ltd |
2.52 |
1.68 |
Drop |
12/2/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TNON
|
Tenon Medical Inc |
1.46 |
2.96 |
Drop |
8/21/2025 |
9/25/2026 |
|
|
TNON
|
Tenon Medical Inc |
1.39 |
2.96 |
Add |
8/26/2025 |
9/25/2026 |
112.95% |
|
TNON
|
Tenon Medical Inc |
1.06 |
2.96 |
Drop |
12/25/2025 |
9/25/2026 |
|
|
TNON
|
Tenon Medical Inc |
1.07 |
2.96 |
Add |
12/27/2025 |
9/25/2026 |
176.64% |
|
TNON
|
Tenon Medical Inc |
0.95 |
2.96 |
Drop |
1/29/2026 |
9/25/2026 |
|
|
TNON
|
Tenon Medical Inc |
0.95 |
2.96 |
Add |
1/31/2026 |
9/25/2026 |
211.58% |
|
|
|
|
|
|
|
|
|
|
TRIN
|
Trinity Capital Inc |
15.93 |
17.66 |
Drop |
2/25/2025 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
16.22 |
17.66 |
Add |
3/1/2025 |
9/26/2026 |
8.88% |
|
TRIN
|
Trinity Capital Inc |
16.39 |
17.66 |
Drop |
3/4/2025 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
16.15 |
17.66 |
Add |
3/6/2025 |
9/26/2026 |
9.35% |
|
TRIN
|
Trinity Capital Inc |
15.74 |
17.66 |
Drop |
3/8/2025 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
15.81 |
17.66 |
Add |
3/13/2025 |
9/26/2026 |
11.70% |
|
TRIN
|
Trinity Capital Inc |
15.16 |
17.66 |
Drop |
4/1/2025 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
15.52 |
17.66 |
Add |
4/3/2025 |
9/26/2026 |
13.79% |
|
TRIN
|
Trinity Capital Inc |
16.18 |
17.66 |
Drop |
9/4/2025 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
15.12 |
17.66 |
Add |
12/30/2025 |
9/26/2026 |
16.80% |
|
TRIN
|
Trinity Capital Inc |
15.03 |
17.66 |
Drop |
1/1/2026 |
9/26/2026 |
|
|
TRIN
|
Trinity Capital Inc |
14.65 |
17.66 |
Add |
1/3/2026 |
9/26/2026 |
20.55% |
|
TRIN
|
Trinity Capital Inc |
15.35 |
17.66 |
Drop |
1/6/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.66 |
18.14 |
Drop |
5/30/2024 |
9/26/2026 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.01 |
18.14 |
Add |
6/16/2024 |
9/26/2026 |
-13.66% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.74 |
18.14 |
Drop |
7/4/2024 |
9/26/2026 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.25 |
18.14 |
Add |
7/24/2024 |
9/26/2026 |
-14.64% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.45 |
18.14 |
Drop |
12/3/2024 |
9/26/2026 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.36 |
18.14 |
Add |
12/13/2024 |
9/26/2026 |
-15.07% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.65 |
18.14 |
Drop |
1/19/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.12 |
1.00 |
Drop |
11/30/2024 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.70 |
1.00 |
Add |
12/7/2024 |
9/25/2026 |
-85.07% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.97 |
1.00 |
Drop |
7/24/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
2.39 |
1.00 |
Add |
7/29/2025 |
9/25/2026 |
-58.16% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.41 |
1.00 |
Drop |
8/5/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.83 |
1.00 |
Add |
9/5/2025 |
9/25/2026 |
-45.36% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.94 |
1.00 |
Drop |
9/9/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.80 |
1.00 |
Add |
9/13/2025 |
9/25/2026 |
-44.44% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.01 |
1.00 |
Drop |
9/20/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
2.01 |
1.00 |
Add |
10/28/2025 |
9/25/2026 |
-50.25% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.24 |
1.00 |
Drop |
11/25/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.28 |
1.00 |
Add |
11/27/2025 |
9/25/2026 |
-21.88% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.32 |
1.00 |
Drop |
11/29/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.18 |
1.00 |
Add |
12/2/2025 |
9/25/2026 |
-15.25% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.29 |
1.00 |
Drop |
12/4/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.21 |
1.00 |
Add |
12/9/2025 |
9/25/2026 |
-17.36% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Drop |
12/13/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Add |
12/16/2025 |
9/25/2026 |
-10.71% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Drop |
12/16/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
0.93 |
1.00 |
Add |
12/18/2025 |
9/25/2026 |
7.53% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.03 |
1.00 |
Drop |
12/20/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.06 |
1.00 |
Add |
12/25/2025 |
9/25/2026 |
-5.66% |
|
UAVS
|
AgEagle Aerial Systems Inc |
0.89 |
1.00 |
Drop |
12/30/2025 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
0.89 |
1.00 |
Add |
12/31/2025 |
9/25/2026 |
12.36% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.47 |
1.00 |
Drop |
1/6/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.20 |
1.00 |
Add |
1/8/2026 |
9/25/2026 |
-16.67% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.20 |
1.00 |
Drop |
1/10/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.20 |
1.00 |
Add |
1/14/2026 |
9/25/2026 |
-16.67% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.20 |
1.00 |
Drop |
1/15/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.44 |
1.00 |
Add |
1/20/2026 |
9/25/2026 |
-30.56% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.27 |
1.00 |
Drop |
1/24/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.18 |
1.00 |
Add |
1/29/2026 |
9/25/2026 |
-15.25% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.18 |
1.00 |
Drop |
1/31/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.01 |
1.00 |
Add |
2/7/2026 |
9/25/2026 |
-0.99% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Drop |
2/10/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Add |
2/10/2026 |
9/25/2026 |
-10.71% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Drop |
2/13/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.12 |
1.00 |
Add |
2/17/2026 |
9/25/2026 |
-10.71% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.02 |
1.00 |
Drop |
2/19/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.02 |
1.00 |
Add |
2/21/2026 |
9/25/2026 |
-1.96% |
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Drop |
2/24/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Add |
2/26/2026 |
9/25/2026 |
2.04% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.09 |
1.00 |
Drop |
3/10/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.09 |
1.00 |
Add |
3/10/2026 |
9/25/2026 |
-8.26% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.07 |
1.00 |
Drop |
3/13/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.06 |
1.00 |
Add |
3/17/2026 |
9/25/2026 |
-5.66% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.07 |
1.00 |
Drop |
3/19/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Add |
3/21/2026 |
9/25/2026 |
2.04% |
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Drop |
3/25/2026 |
9/25/2026 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Add |
3/31/2026 |
9/25/2026 |
2.04% |
|
UAVS
|
AgEagle Aerial Systems Inc |
0.98 |
1.00 |
Drop |
3/31/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
URGN
|
UroGen Pharma Ltd |
14.08 |
41.35 |
Drop |
8/29/2024 |
9/26/2026 |
|
|
URGN
|
UroGen Pharma Ltd |
13.73 |
41.35 |
Add |
9/7/2024 |
9/26/2026 |
201.17% |
|
URGN
|
UroGen Pharma Ltd |
13.35 |
41.35 |
Drop |
9/11/2024 |
9/26/2026 |
|
|
URGN
|
UroGen Pharma Ltd |
13.05 |
41.35 |
Add |
9/14/2024 |
9/26/2026 |
216.86% |
|
URGN
|
UroGen Pharma Ltd |
13.85 |
41.35 |
Drop |
9/21/2024 |
9/26/2026 |
|
|
URGN
|
UroGen Pharma Ltd |
12.93 |
41.35 |
Add |
9/24/2024 |
9/26/2026 |
219.80% |
|
URGN
|
UroGen Pharma Ltd |
11.90 |
41.35 |
Drop |
10/10/2024 |
9/26/2026 |
|
|
URGN
|
UroGen Pharma Ltd |
12.60 |
41.35 |
Add |
10/13/2024 |
9/26/2026 |
228.17% |
|
URGN
|
UroGen Pharma Ltd |
10.10 |
41.35 |
Drop |
4/10/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
VCIG
|
VCI Global Ltd |
0.32 |
1.72 |
Drop |
4/3/2025 |
9/25/2026 |
|
|
VCIG
|
VCI Global Ltd |
4.38 |
1.72 |
Add |
4/5/2025 |
9/25/2026 |
-60.73% |
|
VCIG
|
VCI Global Ltd |
0.61 |
1.72 |
Drop |
7/21/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
3.41 |
1.13 |
Add |
5/3/2025 |
9/25/2026 |
-66.86% |
|
VGAS
|
Verde Clean Fuels Inc - Class A |
3.04 |
1.13 |
Drop |
11/19/2025 |
9/25/2026 |
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
1.76 |
1.13 |
Add |
5/14/2026 |
9/25/2026 |
-35.80% |
|
VGAS
|
Verde Clean Fuels Inc - Class A |
1.26 |
1.13 |
Drop |
8/13/2026 |
9/25/2026 |
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
1.26 |
1.13 |
Add |
8/15/2026 |
9/25/2026 |
-10.32% |
|
VGAS
|
Verde Clean Fuels Inc - Class A |
1.30 |
1.13 |
Drop |
9/11/2026 |
9/25/2026 |
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
1.41 |
1.13 |
Add |
9/12/2026 |
9/25/2026 |
-19.86% |
|
|
|
|
|
|
|
|
|
|
VIR
|
Vir Biotechnology Inc |
5.12 |
10.66 |
Add |
4/10/2025 |
9/26/2026 |
108.20% |
|
VIR
|
Vir Biotechnology Inc |
5.30 |
10.66 |
Drop |
5/13/2025 |
9/26/2026 |
|
|
VIR
|
Vir Biotechnology Inc |
4.55 |
10.66 |
Add |
5/17/2025 |
9/26/2026 |
134.29% |
|
VIR
|
Vir Biotechnology Inc |
5.43 |
10.66 |
Drop |
6/10/2025 |
9/26/2026 |
|
|
VIR
|
Vir Biotechnology Inc |
5.05 |
10.66 |
Add |
6/24/2025 |
9/26/2026 |
111.09% |
|
VIR
|
Vir Biotechnology Inc |
5.45 |
10.66 |
Drop |
7/3/2025 |
9/26/2026 |
|
|
VIR
|
Vir Biotechnology Inc |
5.30 |
10.66 |
Add |
7/9/2025 |
9/26/2026 |
101.13% |
|
VIR
|
Vir Biotechnology Inc |
5.93 |
10.66 |
Drop |
7/11/2025 |
9/26/2026 |
|
|
VIR
|
Vir Biotechnology Inc |
5.50 |
10.66 |
Add |
7/15/2025 |
9/26/2026 |
93.82% |
|
VIR
|
Vir Biotechnology Inc |
4.57 |
10.66 |
Drop |
8/14/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
VIVK
|
Vivakor Inc |
1.38 |
0.53 |
Add |
5/23/2026 |
9/25/2026 |
-61.59% |
|
|
|
|
|
|
|
|
|
|
VLCN
|
Empery Digital Inc |
1.72 |
10.57 |
Add |
8/8/2024 |
9/24/2026 |
514.53% |
|
VLCN
|
Empery Digital Inc |
1.56 |
10.57 |
Drop |
8/20/2024 |
9/24/2026 |
|
|
VLCN
|
Empery Digital Inc |
1.61 |
10.57 |
Add |
8/22/2024 |
9/24/2026 |
556.52% |
|
VLCN
|
Empery Digital Inc |
0.76 |
10.57 |
Drop |
4/10/2025 |
9/24/2026 |
|
|
VLCN
|
Empery Digital Inc |
0.79 |
10.57 |
Add |
5/2/2025 |
9/24/2026 |
1,237.97% |
|
VLCN
|
Empery Digital Inc |
17.11 |
10.57 |
Drop |
7/19/2025 |
9/24/2026 |
|
|
VLCN
|
Empery Digital Inc |
16.74 |
10.57 |
Add |
7/22/2025 |
9/24/2026 |
-36.86% |
|
VLCN
|
Empery Digital Inc |
13.40 |
10.57 |
Drop |
7/26/2025 |
9/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
VNRX
|
VolitionRX Ltd |
0.80 |
0.25 |
Add |
8/1/2026 |
9/25/2026 |
-68.75% |
|
VNRX
|
VolitionRX Ltd |
0.80 |
0.25 |
Drop |
8/4/2026 |
9/25/2026 |
|
|
VNRX
|
VolitionRX Ltd |
0.54 |
0.25 |
Add |
8/18/2026 |
9/25/2026 |
-53.70% |
|
VNRX
|
VolitionRX Ltd |
0.28 |
0.25 |
Drop |
9/19/2026 |
9/25/2026 |
|
|
VNRX
|
VolitionRX Ltd |
0.26 |
0.25 |
Add |
9/23/2026 |
9/25/2026 |
-3.85% |
|
|
|
|
|
|
|
|
|
|
VRME
|
VerifyMe Inc |
0.77 |
0.60 |
Drop |
3/13/2025 |
9/8/2026 |
|
|
VRME
|
VerifyMe Inc |
0.93 |
0.60 |
Add |
8/14/2025 |
9/8/2026 |
-35.48% |
|
VRME
|
VerifyMe Inc |
0.76 |
0.60 |
Drop |
11/19/2025 |
9/8/2026 |
|
|
|
|
|
|
|
|
|
|
|
VYGR
|
Voyager Therapeutics Inc |
3.97 |
2.68 |
Drop |
3/13/2025 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
WHF
|
WhiteHorse Finance Inc |
8.61 |
7.06 |
Drop |
4/10/2025 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
XBIO
|
Xenetic Biosciences Inc |
3.52 |
2.47 |
Add |
3/20/2025 |
9/25/2026 |
-29.83% |
|
XBIO
|
Xenetic Biosciences Inc |
2.99 |
2.47 |
Drop |
3/25/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
XERS
|
Xeris Biopharma Holdings Inc |
4.13 |
9.10 |
Add |
4/10/2025 |
9/26/2026 |
120.34% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.34 |
9.10 |
Drop |
5/6/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.63 |
9.10 |
Add |
5/9/2026 |
9/26/2026 |
37.25% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.53 |
9.10 |
Drop |
5/12/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.26 |
9.10 |
Add |
5/14/2026 |
9/26/2026 |
45.37% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.24 |
9.10 |
Drop |
5/19/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.01 |
9.10 |
Add |
5/20/2026 |
9/26/2026 |
51.41% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.26 |
9.10 |
Drop |
5/28/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.23 |
9.10 |
Add |
5/29/2026 |
9/26/2026 |
46.07% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.32 |
9.10 |
Drop |
5/30/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.93 |
9.10 |
Add |
6/13/2026 |
9/26/2026 |
31.31% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.79 |
9.10 |
Drop |
6/16/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.79 |
9.10 |
Add |
6/17/2026 |
9/26/2026 |
34.02% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.90 |
9.10 |
Drop |
6/19/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
6.95 |
9.10 |
Add |
6/20/2026 |
9/26/2026 |
30.94% |
|
XERS
|
Xeris Biopharma Holdings Inc |
6.95 |
9.10 |
Drop |
6/23/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.37 |
9.10 |
Add |
7/8/2026 |
9/26/2026 |
8.72% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.94 |
9.10 |
Drop |
7/9/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.62 |
9.10 |
Add |
7/11/2026 |
9/26/2026 |
5.57% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.34 |
9.10 |
Drop |
7/14/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.59 |
9.10 |
Add |
7/21/2026 |
9/26/2026 |
5.94% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.78 |
9.10 |
Drop |
7/23/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.41 |
9.10 |
Add |
7/25/2026 |
9/26/2026 |
8.20% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.21 |
9.10 |
Drop |
7/30/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.42 |
9.10 |
Add |
8/1/2026 |
9/26/2026 |
8.08% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.08 |
9.10 |
Drop |
8/4/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.11 |
9.10 |
Add |
8/7/2026 |
9/26/2026 |
12.21% |
|
XERS
|
Xeris Biopharma Holdings Inc |
7.99 |
9.10 |
Drop |
8/12/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.39 |
9.10 |
Add |
8/13/2026 |
9/26/2026 |
8.46% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.34 |
9.10 |
Drop |
8/15/2026 |
9/26/2026 |
|
|
XERS
|
Xeris Biopharma Holdings Inc |
8.85 |
9.10 |
Add |
8/20/2026 |
9/26/2026 |
2.82% |
|
XERS
|
Xeris Biopharma Holdings Inc |
8.60 |
9.10 |
Drop |
8/22/2026 |
9/26/2026 |
|
|
|
|
|
|
|
|
|
|
|
XOS
|
Xos Inc |
5.35 |
2.50 |
Add |
8/3/2024 |
9/25/2026 |
-53.27% |
|
XOS
|
Xos Inc |
1.76 |
2.50 |
Drop |
4/2/2026 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
XPOF
|
Xponential Fitness Inc - Class A |
11.27 |
3.75 |
Drop |
6/18/2024 |
9/25/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZLAB
|
Zai Lab Ltd |
19.93 |
24.98 |
Add |
5/18/2024 |
9/26/2026 |
25.34% |
|
ZLAB
|
Zai Lab Ltd |
20.79 |
24.98 |
Drop |
5/21/2024 |
9/26/2026 |
|
|
ZLAB
|
Zai Lab Ltd |
20.01 |
24.98 |
Add |
5/23/2024 |
9/26/2026 |
24.84% |
|
ZLAB
|
Zai Lab Ltd |
20.51 |
24.98 |
Drop |
6/13/2024 |
9/26/2026 |
|
|
ZLAB
|
Zai Lab Ltd |
18.69 |
24.98 |
Add |
6/16/2024 |
9/26/2026 |
33.65% |
|
ZLAB
|
Zai Lab Ltd |
20.30 |
24.98 |
Drop |
9/12/2024 |
9/26/2026 |
|