Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.98 Drop 4/17/2025 5/9/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.29 Add 4/12/2025 5/10/2025 31.82%
AGMH AGM Group Holdings Inc - Class A 1.10 0.10 Drop 9/3/2024 5/9/2025
ALGS Aligos Therapeutics Inc 13.97 4.48 Drop 8/20/2024 5/9/2025
ALGS Aligos Therapeutics Inc 13.75 4.48 Add 8/22/2024 5/9/2025 -67.42%
ALGS Aligos Therapeutics Inc 13.79 4.48 Drop 9/11/2024 5/9/2025
ALGS Aligos Therapeutics Inc 14.03 4.48 Add 9/12/2024 5/9/2025 -68.07%
ALGS Aligos Therapeutics Inc 19.58 4.48 Drop 11/14/2024 5/9/2025
ALGS Aligos Therapeutics Inc 18.20 4.48 Add 11/21/2024 5/9/2025 -75.38%
ALGS Aligos Therapeutics Inc 25.78 4.48 Drop 12/5/2024 5/9/2025
ALGS Aligos Therapeutics Inc 26.03 4.48 Add 2/5/2025 5/9/2025 -82.79%
ALGS Aligos Therapeutics Inc 27.50 4.48 Drop 2/7/2025 5/9/2025
ALGS Aligos Therapeutics Inc 21.48 4.48 Add 2/15/2025 5/9/2025 -79.14%
ALGS Aligos Therapeutics Inc 22.79 4.48 Drop 2/19/2025 5/9/2025
ALGS Aligos Therapeutics Inc 22.27 4.48 Add 2/20/2025 5/9/2025 -79.88%
ALGS Aligos Therapeutics Inc 11.44 4.48 Drop 3/16/2025 5/9/2025
ALGS Aligos Therapeutics Inc 11.75 4.48 Add 3/20/2025 5/9/2025 -61.87%
ALGS Aligos Therapeutics Inc 4.08 4.48 Drop 4/12/2025 5/9/2025
ALGS Aligos Therapeutics Inc 4.48 4.48 Add 5/10/2025 5/9/2025 0.00%
ALTI AlTi Global Inc - Class A 3.63 3.44 Add 8/13/2024 5/9/2025 -5.23%
ALTI AlTi Global Inc - Class A 4.51 3.44 Drop 11/14/2024 5/9/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 4.61 Drop 4/12/2025 5/10/2025
ARBK Argo Blockchain Plc 0.33 0.37 Add 4/8/2025 5/10/2025 12.12%
ARDX Ardelyx Inc 5.86 3.62 Add 8/6/2024 5/10/2025 -38.23%
ARDX Ardelyx Inc 6.15 3.62 Drop 8/29/2024 5/10/2025
ARDX Ardelyx Inc 5.60 3.62 Add 9/7/2024 5/10/2025 -35.36%
ARDX Ardelyx Inc 6.31 3.62 Drop 9/14/2024 5/10/2025
ARDX Ardelyx Inc 5.71 3.62 Add 11/6/2024 5/10/2025 -36.60%
AREN Arena Group Holdings Inc (The) 2.68 7.11 Drop 4/19/2025 5/10/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.29 Add 2/19/2025 5/9/2025 -33.51%
ARMP Armata Pharmaceuticals Inc 2.10 1.29 Drop 2/25/2025 5/9/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.29 Add 3/11/2025 5/9/2025 -38.28%
ARMP Armata Pharmaceuticals Inc 0.96 1.29 Drop 4/12/2025 5/9/2025
BEAM Beam Therapeutics Inc 24.62 17.41 Drop 5/18/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.68 17.41 Add 5/30/2024 5/10/2025 -26.48%
BEAM Beam Therapeutics Inc 24.38 17.41 Drop 6/4/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.95 17.41 Add 6/18/2024 5/10/2025 -27.31%
BEAM Beam Therapeutics Inc 24.84 17.41 Drop 6/28/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.43 17.41 Add 6/30/2024 5/10/2025 -25.69%
BEAM Beam Therapeutics Inc 26.73 17.41 Drop 7/13/2024 5/10/2025
BEAM Beam Therapeutics Inc 24.05 17.41 Add 8/8/2024 5/10/2025 -27.61%
BEAM Beam Therapeutics Inc 24.46 17.41 Drop 8/10/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.75 17.41 Add 8/15/2024 5/10/2025 -26.69%
BEAM Beam Therapeutics Inc 24.43 17.41 Drop 8/17/2024 5/10/2025
BEAM Beam Therapeutics Inc 24.23 17.41 Add 9/5/2024 5/10/2025 -28.15%
BEAM Beam Therapeutics Inc 26.30 17.41 Drop 9/14/2024 5/10/2025
BEAM Beam Therapeutics Inc 22.98 17.41 Add 10/4/2024 5/10/2025 -24.24%
BEAM Beam Therapeutics Inc 24.72 17.41 Drop 10/13/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.15 17.41 Add 10/22/2024 5/10/2025 -24.79%
BEAM Beam Therapeutics Inc 26.49 17.41 Drop 11/8/2024 5/10/2025
BEAM Beam Therapeutics Inc 24.05 17.41 Add 11/16/2024 5/10/2025 -27.61%
BEAM Beam Therapeutics Inc 24.49 17.41 Drop 11/21/2024 5/10/2025
BEAM Beam Therapeutics Inc 23.39 17.41 Add 1/16/2025 5/10/2025 -25.57%
BEAM Beam Therapeutics Inc 26.39 17.41 Drop 1/23/2025 5/10/2025
BGLC BioNexus Gene Lab Corp 0.42 2.67 Add 8/17/2024 5/9/2025 535.71%
BIVI BioVie Inc - Class A 1.16 1.12 Drop 10/4/2024 5/9/2025
BROG Brooge Energy Ltd 0.90 1.32 Add 8/6/2024 5/9/2025 46.67%
BROG Brooge Energy Ltd 1.07 1.32 Drop 9/3/2024 5/9/2025
BTCM BIT Mining Ltd 2.69 1.79 Drop 5/23/2024 5/10/2025
CBAT CBAK Energy Technology Inc 0.67 0.90 Add 4/12/2025 5/10/2025 34.33%
CBAT CBAK Energy Technology Inc 0.81 0.90 Drop 5/6/2025 5/10/2025
CCAP Crescent Capital BDC Inc 19.05 16.05 Drop 2/22/2025 5/10/2025
CCG Cheche Group Inc - Class A 1.20 0.85 Drop 6/4/2024 5/10/2025
CCG Cheche Group Inc - Class A 0.79 0.85 Add 9/3/2024 5/10/2025 7.59%
CCG Cheche Group Inc - Class A 0.90 0.85 Drop 4/25/2025 5/10/2025
CEPU Central Puerto 13.16 11.84 Drop 11/16/2024 5/10/2025
CHRS Coherus Biosciences Inc 0.91 0.97 Drop 3/20/2025 5/10/2025
CION CION Invt Corp 8.94 9.38 Drop 4/12/2025 5/10/2025
CISO CISO Global Inc 0.82 1.01 Add 5/23/2024 5/10/2025 23.17%
CISO CISO Global Inc 0.34 1.01 Drop 4/12/2025 5/10/2025
CISS C3is Inc 4.06 3.85 Drop 5/6/2025 5/10/2025
CLSD Clearside Biomedical Inc 1.35 0.85 Add 5/23/2024 5/9/2025 -37.04%
CLSD Clearside Biomedical Inc 1.05 0.85 Drop 8/8/2024 5/9/2025
CLSD Clearside Biomedical Inc 1.06 0.85 Add 8/10/2024 5/9/2025 -19.81%
CLSD Clearside Biomedical Inc 1.02 0.85 Drop 8/15/2024 5/9/2025
CLSD Clearside Biomedical Inc 1.02 0.85 Add 8/20/2024 5/9/2025 -16.67%
CLSD Clearside Biomedical Inc 1.00 0.85 Drop 8/22/2024 5/9/2025
CLSD Clearside Biomedical Inc 1.05 0.85 Add 11/21/2024 5/9/2025 -19.05%
CLSD Clearside Biomedical Inc 0.92 0.85 Drop 4/1/2025 5/9/2025
CNTX Context Therapeutics Inc 1.87 0.78 Add 5/15/2024 5/10/2025 -58.29%
CNTX Context Therapeutics Inc 2.09 0.78 Drop 11/8/2024 5/10/2025
CRMD CorMedix Inc 6.84 12.03 Add 4/12/2025 5/9/2025 75.88%
CTKB Cytek BioSciences Inc 6.30 3.79 Add 5/15/2024 5/9/2025 -39.84%
CTKB Cytek BioSciences Inc 5.06 3.79 Drop 8/8/2024 5/9/2025
CTKB Cytek BioSciences Inc 6.13 3.79 Add 11/21/2024 5/9/2025 -38.17%
CTKB Cytek BioSciences Inc 3.52 3.79 Drop 4/12/2025 5/9/2025
DAWN Day One Biopharmaceuticals Inc 13.62 6.76 Add 11/21/2024 5/9/2025 -50.37%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 140.09 Add 4/12/2025 5/10/2025 5.11%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 140.09 Drop 5/6/2025 5/10/2025
DOMH Dominari Holdings Inc 1.58 5.99 Add 8/10/2024 5/10/2025 279.11%
DOMH Dominari Holdings Inc 11.94 5.99 Drop 2/19/2025 5/10/2025
DOMH Dominari Holdings Inc 3.92 5.99 Add 4/5/2025 5/10/2025 52.81%
DOMH Dominari Holdings Inc 3.56 5.99 Drop 4/8/2025 5/10/2025
DOMH Dominari Holdings Inc 3.99 5.99 Add 4/19/2025 5/10/2025 50.13%
DOMH Dominari Holdings Inc 5.05 5.99 Drop 5/6/2025 5/10/2025
DTSS Datasea Inc 5.49 2.00 Drop 5/26/2024 5/10/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 32.17 Drop 11/16/2024 5/10/2025
ELAB PMGC Holdings Inc 0.35 2.38 Add 9/14/2024 5/10/2025 580.00%
ELAB PMGC Holdings Inc 3.99 2.38 Drop 4/10/2025 5/10/2025
EQX Equinox Gold Corp 5.11 6.26 Add 6/16/2024 5/9/2025 22.50%
EQX Equinox Gold Corp 5.32 6.26 Drop 6/18/2024 5/9/2025
EQX Equinox Gold Corp 5.03 6.26 Add 8/6/2024 5/9/2025 24.45%
EQX Equinox Gold Corp 5.13 6.26 Drop 8/13/2024 5/9/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.57 Add 11/24/2024 5/9/2025 -14.05%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.57 Drop 11/26/2024 5/9/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.57 Add 12/22/2024 5/9/2025 -5.51%
ETWO E2open Parent Holdings Inc - Class A 2.15 2.57 Drop 4/10/2025 5/9/2025
EWCZ European Wax Center Inc - Class A 5.50 3.60 Add 11/19/2024 5/9/2025 -34.55%
EWCZ European Wax Center Inc - Class A 5.71 3.60 Drop 11/21/2024 5/9/2025
EWCZ European Wax Center Inc - Class A 5.89 3.60 Add 11/24/2024 5/9/2025 -38.88%
EWCZ European Wax Center Inc - Class A 6.46 3.60 Drop 12/7/2024 5/9/2025
EWCZ European Wax Center Inc - Class A 5.85 3.60 Add 12/17/2024 5/9/2025 -38.46%
EWCZ European Wax Center Inc - Class A 6.16 3.60 Drop 12/29/2024 5/9/2025
EWCZ European Wax Center Inc - Class A 6.21 3.60 Add 3/4/2025 5/9/2025 -42.03%
EWCZ European Wax Center Inc - Class A 3.84 3.60 Drop 4/10/2025 5/9/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.78 Drop 8/13/2024 5/10/2025
FHTX Foghorn Therapeutics Inc 6.00 4.53 Add 5/21/2024 5/9/2025 -24.50%
FHTX Foghorn Therapeutics Inc 7.40 4.53 Drop 8/22/2024 5/9/2025
FHTX Foghorn Therapeutics Inc 7.47 4.53 Add 11/21/2024 5/9/2025 -39.36%
FLGC Flora Growth Corp 1.33 0.68 Add 5/16/2024 5/10/2025 -48.87%
FNGR FingerMotion Inc 3.13 3.22 Add 5/30/2024 5/9/2025 2.88%
FNGR FingerMotion Inc 3.01 3.22 Drop 6/4/2024 5/9/2025
FOXO FOXO Technologies Inc - Class A 0.84 0.70 Add 4/25/2025 5/10/2025 -16.67%
FTFT Future FinTech Group Inc 1.37 1.71 Add 4/19/2025 5/9/2025 24.82%
FTFT Future FinTech Group Inc 1.55 1.71 Drop 4/23/2025 5/9/2025
FUBO fuboTV Inc 2.61 2.70 Add 5/8/2025 5/9/2025 3.45%
FULC Fulcrum Therapeutics Inc 3.32 5.41 Add 2/27/2025 5/9/2025 62.95%
GERN Geron Corp 1.39 1.26 Add 4/10/2025 5/9/2025 -9.35%
GNFT Genfit 6.06 4.30 Add 10/13/2024 5/10/2025 -29.04%
GNFT Genfit 4.28 4.30 Drop 5/3/2025 5/10/2025
HCWB HCW Biologics Inc 0.24 6.18 Add 4/10/2025 5/10/2025 2,475.00%
HITI High Tide Inc 2.99 2.39 Drop 11/6/2024 5/9/2025
HRMY Harmony Biosciences Holdings Inc 29.07 34.09 Add 4/10/2025 5/9/2025 17.27%
HROW Harrow Inc 24.91 23.59 Add 4/10/2025 5/9/2025 -5.30%
HROW Harrow Inc 23.48 23.59 Drop 4/12/2025 5/9/2025
HROW Harrow Inc 24.40 23.59 Add 4/15/2025 5/9/2025 -3.32%
HROW Harrow Inc 24.73 23.59 Drop 5/6/2025 5/9/2025
HUBC Hub Cyber Security Ltd 2.74 2.68 Add 5/6/2025 5/10/2025 -2.19%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 5/10/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 5/10/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 5/10/2025 -74.60%
IMUX Immunic Inc 0.92 1.02 Drop 4/10/2025 5/9/2025
INDI Indie Semiconductor Inc - Class A 3.86 2.33 Add 10/4/2024 5/9/2025 -39.64%
INDI Indie Semiconductor Inc - Class A 3.43 2.33 Drop 11/8/2024 5/9/2025
IPDN Professional Diversity Network Inc 1.28 1.75 Add 4/10/2025 5/10/2025 36.72%
IPDN Professional Diversity Network Inc 1.60 1.75 Drop 5/3/2025 5/10/2025
KSCP Knightscope Inc - Class A 0.20 5.05 Add 8/6/2024 5/10/2025 2,425.00%
KSCP Knightscope Inc - Class A 0.25 5.05 Drop 8/20/2024 5/10/2025
KSCP Knightscope Inc - Class A 7.68 5.05 Add 9/17/2024 5/10/2025 -34.24%
KSCP Knightscope Inc - Class A 18.03 5.05 Drop 10/31/2024 5/10/2025
KSCP Knightscope Inc - Class A 5.80 5.05 Add 3/4/2025 5/10/2025 -12.93%
KSCP Knightscope Inc - Class A 2.90 5.05 Drop 4/10/2025 5/10/2025
KZIA Kazia Therapeutics Ltd 0.90 3.62 Add 2/19/2025 5/10/2025 302.22%
KZIA Kazia Therapeutics Ltd 0.99 3.62 Drop 3/26/2025 5/10/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.40 Add 8/15/2024 5/10/2025 445.45%
LIPO Lipella Pharmaceuticals Inc 0.44 2.40 Drop 8/29/2024 5/10/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.40 Add 9/7/2024 5/10/2025 370.59%
LIPO Lipella Pharmaceuticals Inc 0.40 2.40 Drop 9/11/2024 5/10/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.40 Add 9/12/2024 5/10/2025 500.00%
LIPO Lipella Pharmaceuticals Inc 0.41 2.40 Drop 9/21/2024 5/10/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.40 Add 11/8/2024 5/10/2025 674.19%
LIPO Lipella Pharmaceuticals Inc 3.21 2.40 Drop 11/12/2024 5/10/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.40 Add 11/16/2024 5/10/2025 -1.23%
LIPO Lipella Pharmaceuticals Inc 2.26 2.40 Drop 4/10/2025 5/10/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.26 Drop 11/19/2024 5/9/2025
LPCN Lipocine Inc 3.06 3.27 Add 4/10/2025 5/10/2025 6.86%
LTRY Lottery.com Inc 0.93 0.82 Add 8/6/2024 5/10/2025 -11.83%
LTRY Lottery.com Inc 0.76 0.82 Drop 8/24/2024 5/10/2025
LTRY Lottery.com Inc 0.78 0.82 Add 8/31/2024 5/10/2025 5.13%
LTRY Lottery.com Inc 0.80 0.82 Drop 4/12/2025 5/10/2025
LUCD Lucid Diagnostics Inc 1.00 1.13 Add 11/21/2024 5/10/2025 13.00%
LUCD Lucid Diagnostics Inc 0.96 1.13 Drop 2/1/2025 5/10/2025
MDAI Spectral AI Inc - Class A 1.46 1.24 Add 8/27/2024 5/10/2025 -15.07%
MDAI Spectral AI Inc - Class A 1.47 1.24 Drop 8/29/2024 5/10/2025
MDAI Spectral AI Inc - Class A 1.27 1.24 Add 5/3/2025 5/10/2025 -2.36%
MDAI Spectral AI Inc - Class A 1.16 1.24 Drop 5/8/2025 5/10/2025
MGPI MGP Ingredients Inc 48.09 32.93 Add 11/2/2024 5/9/2025 -31.52%
MGPI MGP Ingredients Inc 28.82 32.93 Drop 4/10/2025 5/9/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.60 Add 11/16/2024 5/10/2025 -66.10%
MKTW Marketwise Inc - Class A 10.80 15.13 Add 4/10/2025 5/10/2025 40.09%
MLGO MicroAlgo Inc 18.28 2.52 Drop 4/10/2025 5/9/2025
MRCC Monroe Capital Corp 8.25 6.61 Add 11/14/2024 5/9/2025 -19.88%
MRCC Monroe Capital Corp 8.50 6.61 Drop 1/2/2025 5/9/2025
MRKR Marker Therapeutics Inc 1.07 1.16 Add 4/10/2025 5/10/2025 8.41%
MRKR Marker Therapeutics Inc 1.23 1.16 Drop 5/6/2025 5/10/2025
MYSZ My Size Inc 1.43 1.32 Add 4/1/2025 5/10/2025 -7.69%
NBTX Nanobiotix 5.00 3.41 Add 6/30/2024 5/10/2025 -31.80%
NBTX Nanobiotix 5.80 3.41 Drop 8/29/2024 5/10/2025
NBTX Nanobiotix 4.95 3.41 Add 9/14/2024 5/10/2025 -31.11%
NBTX Nanobiotix 5.75 3.41 Drop 10/1/2024 5/10/2025
NBTX Nanobiotix 4.97 3.41 Add 10/4/2024 5/10/2025 -31.39%
NBTX Nanobiotix 3.17 3.41 Drop 4/10/2025 5/10/2025
NCRA Nocera Inc 0.91 0.94 Add 4/10/2025 5/10/2025 3.30%
NEGG Newegg Commerce Inc 5.26 4.11 Drop 4/8/2025 5/9/2025
NEGG Newegg Commerce Inc 3.93 4.11 Add 4/10/2025 5/9/2025 4.58%
NEGG Newegg Commerce Inc 3.70 4.11 Drop 5/2/2025 5/9/2025
NESR National Energy Services Reunited Corp 9.20 6.22 Add 10/31/2024 5/10/2025 -32.39%
NESR National Energy Services Reunited Corp 6.22 6.22 Drop 4/10/2025 5/10/2025
NEWT NewtekOne Inc 10.53 10.22 Drop 4/10/2025 5/9/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.61 Add 4/5/2025 5/9/2025 -29.07%
NMTC NeuroOne Medical Technologies Corp 0.58 0.61 Drop 4/17/2025 5/9/2025
NOVA Sunnova Energy International Inc 0.30 0.19 Drop 4/10/2025 5/9/2025
NRGV Energy Vault Holdings Inc 1.96 0.79 Drop 11/30/2024 5/9/2025
NRGV Energy Vault Holdings Inc 1.90 0.79 Add 12/3/2024 5/9/2025 -58.42%
NRGV Energy Vault Holdings Inc 2.06 0.79 Drop 12/29/2024 5/9/2025
NRGV Energy Vault Holdings Inc 2.19 0.79 Add 1/11/2025 5/9/2025 -63.93%
NRGV Energy Vault Holdings Inc 1.98 0.79 Drop 1/14/2025 5/9/2025
NRGV Energy Vault Holdings Inc 1.95 0.79 Add 1/16/2025 5/9/2025 -59.49%
NRGV Energy Vault Holdings Inc 1.00 0.79 Drop 3/20/2025 5/9/2025
NUTX Nutex Health Inc 103.79 120.73 Drop 4/10/2025 5/10/2025
NVAX Novavax Inc 6.75 6.66 Add 4/10/2025 5/9/2025 -1.33%
OCTO Eightco Holdings Inc 0.68 1.33 Add 5/18/2024 5/10/2025 95.59%
OCTO Eightco Holdings Inc 1.04 1.33 Drop 4/10/2025 5/10/2025
ONFO Onfolio Holdings Inc 0.62 1.05 Add 5/21/2024 5/10/2025 69.35%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.64 Drop 4/10/2025 5/9/2025
PLAG Planet Green Holdings Corp 1.19 1.23 Add 4/12/2025 5/10/2025 3.36%
PLAG Planet Green Holdings Corp 1.30 1.23 Drop 4/15/2025 5/10/2025
PLL Piedmont Lithium Inc 7.32 7.32 Add 5/10/2025 5/9/2025 0.00%
PRTA Prothena Corporation plc 19.68 7.10 Add 8/10/2024 5/9/2025 -63.92%
PRTA Prothena Corporation plc 17.23 7.10 Drop 11/14/2024 5/9/2025
PRTA Prothena Corporation plc 16.10 7.10 Add 11/16/2024 5/9/2025 -55.90%
PULM Pulmatrix Inc 5.66 6.20 Drop 4/10/2025 5/10/2025
REAX The Real Brokerage Inc 4.73 4.32 Add 3/8/2025 5/9/2025 -8.67%
REAX The Real Brokerage Inc 4.40 4.32 Drop 3/18/2025 5/9/2025
REAX The Real Brokerage Inc 4.49 4.32 Add 3/20/2025 5/9/2025 -3.79%
REAX The Real Brokerage Inc 4.32 4.32 Drop 3/27/2025 5/9/2025
REAX The Real Brokerage Inc 4.26 4.32 Add 3/28/2025 5/9/2025 1.41%
REAX The Real Brokerage Inc 4.12 4.32 Drop 4/5/2025 5/9/2025
REPX Riley Exploration Permian Inc 32.00 26.58 Add 11/8/2024 5/9/2025 -16.94%
REPX Riley Exploration Permian Inc 27.97 26.58 Drop 3/6/2025 5/9/2025
REPX Riley Exploration Permian Inc 26.58 26.58 Add 5/10/2025 5/9/2025 0.00%
RVYL Ryvyl Inc Com New 1.52 0.82 Add 5/16/2024 5/10/2025 -46.05%
RVYL Ryvyl Inc Com New 0.84 0.82 Drop 4/10/2025 5/10/2025
RXST RxSight Inc 14.19 13.23 Add 4/12/2025 5/9/2025 -6.77%
RXST RxSight Inc 14.64 13.23 Drop 5/6/2025 5/9/2025
RXST RxSight Inc 13.23 13.23 Add 5/10/2025 5/9/2025 0.00%
SCM Stellus Capital Investment Corp 13.78 13.07 Add 11/14/2024 5/9/2025 -5.15%
SCM Stellus Capital Investment Corp 13.91 13.07 Drop 11/30/2024 5/9/2025
SCM Stellus Capital Investment Corp 12.52 13.07 Add 4/10/2025 5/9/2025 4.39%
SCM Stellus Capital Investment Corp 12.69 13.07 Drop 5/3/2025 5/9/2025
SCYX Scynexis Inc 0.94 0.96 Drop 3/13/2025 5/9/2025
SLN Silence Therapeutics Plc 4.25 3.70 Add 3/13/2025 5/10/2025 -12.94%
SLRC SLR Investment Corp 17.20 15.62 Drop 2/27/2025 5/9/2025
SOND Sonder Holdings Inc - Class A 4.68 2.15 Drop 10/1/2024 5/9/2025
SOPA Society Pass Inc 5.73 1.26 Drop 2/12/2025 5/10/2025
SOPA Society Pass Inc 3.05 1.26 Add 2/19/2025 5/10/2025 -58.69%
SRFM Surf Air Mobility Inc 0.36 2.68 Add 8/15/2024 5/10/2025 644.44%
SRFM Surf Air Mobility Inc 2.48 2.68 Drop 4/10/2025 5/10/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 5/10/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 5/10/2025
TEO Telecom Argentina S.A. 6.27 9.97 Add 8/8/2024 5/9/2025 59.01%
TEO Telecom Argentina S.A. 7.15 9.97 Drop 8/15/2024 5/9/2025
TEO Telecom Argentina S.A. 7.20 9.97 Add 8/17/2024 5/9/2025 38.47%
TEO Telecom Argentina S.A. 11.60 9.97 Drop 11/14/2024 5/9/2025
TG Tredegar Corp 7.61 8.27 Add 3/13/2025 5/9/2025 8.67%
TG Tredegar Corp 7.19 8.27 Drop 4/10/2025 5/9/2025
TGL Treasure Global Inc 2.27 1.70 Add 4/10/2025 5/10/2025 -25.11%
TGL Treasure Global Inc 3.81 1.70 Drop 4/17/2025 5/10/2025
TGL Treasure Global Inc 2.83 1.70 Add 4/19/2025 5/10/2025 -39.93%
TGS Transportadora de Gas del Sur 16.94 26.76 Add 8/8/2024 5/9/2025 57.97%
TGS Transportadora de Gas del Sur 27.41 26.76 Drop 11/16/2024 5/9/2025
TKLF Yoshitsu Co Ltd 0.58 3.80 Add 7/24/2024 5/10/2025 555.17%
TKLF Yoshitsu Co Ltd 0.56 3.80 Drop 8/8/2024 5/10/2025
TKLF Yoshitsu Co Ltd 2.66 3.80 Add 11/16/2024 5/10/2025 42.86%
TKLF Yoshitsu Co Ltd 3.32 3.80 Drop 11/26/2024 5/10/2025
TRIN Trinity Capital Inc 15.93 14.12 Drop 2/25/2025 5/9/2025
TRIN Trinity Capital Inc 16.22 14.12 Add 3/1/2025 5/9/2025 -12.95%
TRIN Trinity Capital Inc 16.39 14.12 Drop 3/4/2025 5/9/2025
TRIN Trinity Capital Inc 16.15 14.12 Add 3/6/2025 5/9/2025 -12.57%
TRIN Trinity Capital Inc 15.74 14.12 Drop 3/8/2025 5/9/2025
TRIN Trinity Capital Inc 15.81 14.12 Add 3/13/2025 5/9/2025 -10.69%
TRIN Trinity Capital Inc 15.16 14.12 Drop 4/1/2025 5/9/2025
TRIN Trinity Capital Inc 15.52 14.12 Add 4/3/2025 5/9/2025 -9.02%
TSLX Sixth Street Specialty Lending Inc 21.66 21.16 Drop 5/30/2024 5/9/2025
TSLX Sixth Street Specialty Lending Inc 21.01 21.16 Add 6/16/2024 5/9/2025 0.71%
TSLX Sixth Street Specialty Lending Inc 21.74 21.16 Drop 7/4/2024 5/9/2025
TSLX Sixth Street Specialty Lending Inc 21.25 21.16 Add 7/24/2024 5/9/2025 -0.42%
TSLX Sixth Street Specialty Lending Inc 21.45 21.16 Drop 12/3/2024 5/9/2025
TSLX Sixth Street Specialty Lending Inc 21.36 21.16 Add 12/13/2024 5/9/2025 -0.94%
TSLX Sixth Street Specialty Lending Inc 21.65 21.16 Drop 1/19/2025 5/9/2025
UAVS AgEagle Aerial Systems Inc 6.12 0.91 Drop 11/30/2024 5/9/2025
UAVS AgEagle Aerial Systems Inc 6.70 0.91 Add 12/7/2024 5/9/2025 -86.42%
URGN UroGen Pharma Ltd 14.08 10.67 Drop 8/29/2024 5/9/2025
URGN UroGen Pharma Ltd 13.73 10.67 Add 9/7/2024 5/9/2025 -22.29%
URGN UroGen Pharma Ltd 13.35 10.67 Drop 9/11/2024 5/9/2025
URGN UroGen Pharma Ltd 13.05 10.67 Add 9/14/2024 5/9/2025 -18.24%
URGN UroGen Pharma Ltd 13.85 10.67 Drop 9/21/2024 5/9/2025
URGN UroGen Pharma Ltd 12.93 10.67 Add 9/24/2024 5/9/2025 -17.48%
URGN UroGen Pharma Ltd 11.90 10.67 Drop 10/10/2024 5/9/2025
URGN UroGen Pharma Ltd 12.60 10.67 Add 10/13/2024 5/9/2025 -15.32%
URGN UroGen Pharma Ltd 10.10 10.67 Drop 4/10/2025 5/9/2025
VCIG VCI Global Ltd 0.32 5.81 Drop 4/3/2025 5/10/2025
VCIG VCI Global Ltd 4.38 5.81 Add 4/5/2025 5/10/2025 32.65%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.26 Add 5/3/2025 5/10/2025 -4.40%
VIR Vir Biotechnology Inc 5.12 5.41 Add 4/10/2025 5/9/2025 5.66%
VIVK Vivakor Inc 0.96 0.78 Drop 4/19/2025 5/10/2025
VLCN Volcon Inc 1.72 0.69 Add 8/8/2024 5/10/2025 -59.88%
VLCN Volcon Inc 1.56 0.69 Drop 8/20/2024 5/10/2025
VLCN Volcon Inc 1.61 0.69 Add 8/22/2024 5/10/2025 -57.14%
VLCN Volcon Inc 0.76 0.69 Drop 4/10/2025 5/10/2025
VLCN Volcon Inc 0.79 0.69 Add 5/2/2025 5/10/2025 -12.66%
VRAR Glimpse Group Inc (The) 0.78 1.16 Drop 10/1/2024 5/9/2025
VRME VerifyMe Inc 0.77 0.77 Drop 3/13/2025 5/10/2025
VYGR Voyager Therapeutics Inc 3.97 3.43 Drop 3/13/2025 5/9/2025
WHF WhiteHorse Finance Inc 8.61 9.31 Drop 4/10/2025 5/9/2025
XBIO Xenetic Biosciences Inc 3.52 3.06 Add 3/20/2025 5/10/2025 -13.07%
XERS Xeris Biopharma Holdings Inc 4.13 5.16 Add 4/10/2025 5/9/2025 24.94%
XOS Xos Inc 5.35 3.82 Add 8/3/2024 5/10/2025 -28.60%
XPOF Xponential Fitness Inc - Class A 11.27 8.70 Drop 6/18/2024 5/9/2025
ZLAB Zai Lab Ltd 19.93 29.14 Add 5/18/2024 5/9/2025 46.21%
ZLAB Zai Lab Ltd 20.79 29.14 Drop 5/21/2024 5/9/2025
ZLAB Zai Lab Ltd 20.01 29.14 Add 5/23/2024 5/9/2025 45.63%
ZLAB Zai Lab Ltd 20.51 29.14 Drop 6/13/2024 5/9/2025
ZLAB Zai Lab Ltd 18.69 29.14 Add 6/16/2024 5/9/2025 55.91%
ZLAB Zai Lab Ltd 20.30 29.14 Drop 9/12/2024 5/9/2025