|
AACG
|
ATA Creativity Global |
0.94 |
1.45 |
Drop |
4/17/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
ADAP
|
Adaptimmune Therapeutics Plc |
0.22 |
0.14 |
Add |
4/12/2025 |
10/8/2025 |
-36.36% |
|
|
|
|
|
|
|
|
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
1.10 |
6.80 |
Drop |
9/3/2024 |
10/7/2025 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
0.08 |
6.80 |
Add |
5/21/2025 |
10/7/2025 |
8,400.00% |
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.76 |
6.80 |
Drop |
6/5/2025 |
10/7/2025 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.00 |
6.80 |
Add |
6/6/2025 |
10/7/2025 |
126.67% |
|
|
|
|
|
|
|
|
|
|
ALGS
|
Aligos Therapeutics Inc |
13.97 |
9.84 |
Drop |
8/20/2024 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
13.75 |
9.84 |
Add |
8/22/2024 |
10/7/2025 |
-28.44% |
|
ALGS
|
Aligos Therapeutics Inc |
13.79 |
9.84 |
Drop |
9/11/2024 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
14.03 |
9.84 |
Add |
9/12/2024 |
10/7/2025 |
-29.86% |
|
ALGS
|
Aligos Therapeutics Inc |
19.58 |
9.84 |
Drop |
11/14/2024 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
18.20 |
9.84 |
Add |
11/21/2024 |
10/7/2025 |
-45.93% |
|
ALGS
|
Aligos Therapeutics Inc |
25.78 |
9.84 |
Drop |
12/5/2024 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
26.03 |
9.84 |
Add |
2/5/2025 |
10/7/2025 |
-62.20% |
|
ALGS
|
Aligos Therapeutics Inc |
27.50 |
9.84 |
Drop |
2/7/2025 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
21.48 |
9.84 |
Add |
2/15/2025 |
10/7/2025 |
-54.19% |
|
ALGS
|
Aligos Therapeutics Inc |
22.79 |
9.84 |
Drop |
2/19/2025 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
22.27 |
9.84 |
Add |
2/20/2025 |
10/7/2025 |
-55.81% |
|
ALGS
|
Aligos Therapeutics Inc |
11.44 |
9.84 |
Drop |
3/16/2025 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
11.75 |
9.84 |
Add |
3/20/2025 |
10/7/2025 |
-16.26% |
|
ALGS
|
Aligos Therapeutics Inc |
4.08 |
9.84 |
Drop |
4/12/2025 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
4.48 |
9.84 |
Add |
5/10/2025 |
10/7/2025 |
119.64% |
|
ALGS
|
Aligos Therapeutics Inc |
7.70 |
9.84 |
Drop |
8/16/2025 |
10/7/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
8.77 |
9.84 |
Add |
8/19/2025 |
10/7/2025 |
12.20% |
|
ALGS
|
Aligos Therapeutics Inc |
8.85 |
9.84 |
Drop |
8/21/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
ALTI
|
AlTi Global Inc - Class A |
3.63 |
3.55 |
Add |
8/13/2024 |
10/7/2025 |
-2.20% |
|
ALTI
|
AlTi Global Inc - Class A |
4.51 |
3.55 |
Drop |
11/14/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
3.65 |
13.49 |
Drop |
4/12/2025 |
10/8/2025 |
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
4.60 |
13.49 |
Add |
5/13/2025 |
10/8/2025 |
193.26% |
|
|
|
|
|
|
|
|
|
|
ARBK
|
Argo Blockchain Plc |
0.33 |
0.69 |
Add |
4/8/2025 |
10/8/2025 |
109.09% |
|
ARBK
|
Argo Blockchain Plc |
0.45 |
0.69 |
Drop |
5/20/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
ARDX
|
Ardelyx Inc |
5.86 |
5.17 |
Add |
8/6/2024 |
10/8/2025 |
-11.77% |
|
ARDX
|
Ardelyx Inc |
6.15 |
5.17 |
Drop |
8/29/2024 |
10/8/2025 |
|
|
ARDX
|
Ardelyx Inc |
5.60 |
5.17 |
Add |
9/7/2024 |
10/8/2025 |
-7.68% |
|
ARDX
|
Ardelyx Inc |
6.31 |
5.17 |
Drop |
9/14/2024 |
10/8/2025 |
|
|
ARDX
|
Ardelyx Inc |
5.71 |
5.17 |
Add |
11/6/2024 |
10/8/2025 |
-9.46% |
|
|
|
|
|
|
|
|
|
|
AREN
|
Arena Group Holdings Inc (The) |
2.68 |
4.87 |
Drop |
4/19/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
ARMP
|
Armata Pharmaceuticals Inc |
1.94 |
3.17 |
Add |
2/19/2025 |
10/7/2025 |
63.40% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.10 |
3.17 |
Drop |
2/25/2025 |
10/7/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.09 |
3.17 |
Add |
3/11/2025 |
10/7/2025 |
51.67% |
|
ARMP
|
Armata Pharmaceuticals Inc |
0.96 |
3.17 |
Drop |
4/12/2025 |
10/7/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.42 |
3.17 |
Add |
5/20/2025 |
10/7/2025 |
30.99% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.52 |
3.17 |
Drop |
8/21/2025 |
10/7/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.46 |
3.17 |
Add |
8/21/2025 |
10/7/2025 |
28.86% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.68 |
3.17 |
Drop |
8/26/2025 |
10/7/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.54 |
3.17 |
Add |
8/29/2025 |
10/7/2025 |
24.80% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.50 |
3.17 |
Drop |
9/2/2025 |
10/7/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
3.00 |
3.17 |
Add |
9/5/2025 |
10/7/2025 |
5.67% |
|
|
|
|
|
|
|
|
|
|
BEAM
|
Beam Therapeutics Inc |
24.62 |
25.13 |
Drop |
5/18/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.68 |
25.13 |
Add |
5/30/2024 |
10/8/2025 |
6.12% |
|
BEAM
|
Beam Therapeutics Inc |
24.38 |
25.13 |
Drop |
6/4/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.95 |
25.13 |
Add |
6/18/2024 |
10/8/2025 |
4.93% |
|
BEAM
|
Beam Therapeutics Inc |
24.84 |
25.13 |
Drop |
6/28/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.43 |
25.13 |
Add |
6/30/2024 |
10/8/2025 |
7.26% |
|
BEAM
|
Beam Therapeutics Inc |
26.73 |
25.13 |
Drop |
7/13/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
25.13 |
Add |
8/8/2024 |
10/8/2025 |
4.49% |
|
BEAM
|
Beam Therapeutics Inc |
24.46 |
25.13 |
Drop |
8/10/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.75 |
25.13 |
Add |
8/15/2024 |
10/8/2025 |
5.81% |
|
BEAM
|
Beam Therapeutics Inc |
24.43 |
25.13 |
Drop |
8/17/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.23 |
25.13 |
Add |
9/5/2024 |
10/8/2025 |
3.71% |
|
BEAM
|
Beam Therapeutics Inc |
26.30 |
25.13 |
Drop |
9/14/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
22.98 |
25.13 |
Add |
10/4/2024 |
10/8/2025 |
9.36% |
|
BEAM
|
Beam Therapeutics Inc |
24.72 |
25.13 |
Drop |
10/13/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.15 |
25.13 |
Add |
10/22/2024 |
10/8/2025 |
8.55% |
|
BEAM
|
Beam Therapeutics Inc |
26.49 |
25.13 |
Drop |
11/8/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
25.13 |
Add |
11/16/2024 |
10/8/2025 |
4.49% |
|
BEAM
|
Beam Therapeutics Inc |
24.49 |
25.13 |
Drop |
11/21/2024 |
10/8/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.39 |
25.13 |
Add |
1/16/2025 |
10/8/2025 |
7.44% |
|
BEAM
|
Beam Therapeutics Inc |
26.39 |
25.13 |
Drop |
1/23/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
BGLC
|
BioNexus Gene Lab Corp |
0.42 |
5.23 |
Add |
8/17/2024 |
10/7/2025 |
1,145.24% |
|
|
|
|
|
|
|
|
|
|
BIVI
|
BioVie Inc - Class A |
1.16 |
2.01 |
Drop |
10/4/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
BLNK
|
Blink Charging Company |
1.09 |
2.37 |
Add |
9/5/2025 |
10/8/2025 |
117.43% |
|
BLNK
|
Blink Charging Company |
1.52 |
2.37 |
Drop |
9/30/2025 |
10/8/2025 |
|
|
BLNK
|
Blink Charging Company |
1.81 |
2.37 |
Add |
10/2/2025 |
10/8/2025 |
30.94% |
|
BLNK
|
Blink Charging Company |
1.82 |
2.37 |
Drop |
10/3/2025 |
10/8/2025 |
|
|
BLNK
|
Blink Charging Company |
2.00 |
2.37 |
Add |
10/4/2025 |
10/8/2025 |
18.50% |
|
BLNK
|
Blink Charging Company |
2.50 |
2.37 |
Drop |
10/7/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
BOF
|
BranchOut Food Inc |
1.76 |
2.14 |
Add |
5/29/2025 |
10/7/2025 |
21.59% |
|
BOF
|
BranchOut Food Inc |
1.77 |
2.14 |
Drop |
6/1/2025 |
10/7/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.10 |
2.14 |
Add |
6/10/2025 |
10/7/2025 |
1.90% |
|
BOF
|
BranchOut Food Inc |
2.60 |
2.14 |
Drop |
7/2/2025 |
10/7/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.22 |
2.14 |
Add |
8/2/2025 |
10/7/2025 |
-3.60% |
|
BOF
|
BranchOut Food Inc |
2.25 |
2.14 |
Drop |
8/5/2025 |
10/7/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.20 |
2.14 |
Add |
8/9/2025 |
10/7/2025 |
-2.73% |
|
BOF
|
BranchOut Food Inc |
2.22 |
2.14 |
Drop |
8/13/2025 |
10/7/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.18 |
2.14 |
Add |
8/14/2025 |
10/7/2025 |
-1.83% |
|
BOF
|
BranchOut Food Inc |
2.15 |
2.14 |
Drop |
8/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.14 |
6.20 |
Drop |
6/10/2025 |
10/7/2025 |
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.64 |
6.20 |
Add |
6/10/2025 |
10/7/2025 |
-6.63% |
|
|
|
|
|
|
|
|
|
|
BTBT
|
Bit Digital Inc |
2.15 |
3.74 |
Add |
5/13/2025 |
10/8/2025 |
73.95% |
|
BTBT
|
Bit Digital Inc |
2.16 |
3.74 |
Drop |
5/14/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
BTCM
|
BIT Mining Ltd |
2.69 |
3.01 |
Drop |
5/23/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
BYRN
|
Byrna Technologies Inc |
20.31 |
22.61 |
Add |
9/5/2025 |
10/8/2025 |
11.32% |
|
BYRN
|
Byrna Technologies Inc |
20.24 |
22.61 |
Drop |
9/9/2025 |
10/8/2025 |
|
|
BYRN
|
Byrna Technologies Inc |
20.74 |
22.61 |
Add |
9/11/2025 |
10/8/2025 |
9.02% |
|
BYRN
|
Byrna Technologies Inc |
20.74 |
22.61 |
Drop |
9/11/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CBAT
|
CBAK Energy Technology Inc |
0.67 |
0.94 |
Add |
4/12/2025 |
10/8/2025 |
40.30% |
|
CBAT
|
CBAK Energy Technology Inc |
0.81 |
0.94 |
Drop |
5/6/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CCAP
|
Crescent Capital BDC Inc |
19.05 |
13.85 |
Drop |
2/22/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CCG
|
Cheche Group Inc - Class A |
1.20 |
1.15 |
Drop |
6/4/2024 |
10/7/2025 |
|
|
CCG
|
Cheche Group Inc - Class A |
0.79 |
1.15 |
Add |
9/3/2024 |
10/7/2025 |
45.57% |
|
CCG
|
Cheche Group Inc - Class A |
0.90 |
1.15 |
Drop |
4/25/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.03 |
Add |
7/17/2025 |
10/7/2025 |
200.00% |
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.03 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CEPU
|
Central Puerto |
13.16 |
7.70 |
Drop |
11/16/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CHRS
|
Coherus Biosciences Inc |
0.91 |
1.71 |
Drop |
3/20/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CION
|
CION Invt Corp |
8.94 |
9.32 |
Drop |
4/12/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CISO
|
CISO Global Inc |
0.82 |
1.15 |
Add |
5/23/2024 |
10/7/2025 |
40.24% |
|
CISO
|
CISO Global Inc |
0.34 |
1.15 |
Drop |
4/12/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
4.06 |
2.21 |
Drop |
5/6/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CLSD
|
Clearside Biomedical Inc |
1.35 |
4.18 |
Add |
5/23/2024 |
10/8/2025 |
209.63% |
|
CLSD
|
Clearside Biomedical Inc |
1.05 |
4.18 |
Drop |
8/8/2024 |
10/8/2025 |
|
|
CLSD
|
Clearside Biomedical Inc |
1.06 |
4.18 |
Add |
8/10/2024 |
10/8/2025 |
294.34% |
|
CLSD
|
Clearside Biomedical Inc |
1.02 |
4.18 |
Drop |
8/15/2024 |
10/8/2025 |
|
|
CLSD
|
Clearside Biomedical Inc |
1.02 |
4.18 |
Add |
8/20/2024 |
10/8/2025 |
309.80% |
|
CLSD
|
Clearside Biomedical Inc |
1.00 |
4.18 |
Drop |
8/22/2024 |
10/8/2025 |
|
|
CLSD
|
Clearside Biomedical Inc |
1.05 |
4.18 |
Add |
11/21/2024 |
10/8/2025 |
298.10% |
|
CLSD
|
Clearside Biomedical Inc |
0.92 |
4.18 |
Drop |
4/1/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CNTX
|
Context Therapeutics Inc |
1.87 |
1.21 |
Add |
5/15/2024 |
10/7/2025 |
-35.29% |
|
CNTX
|
Context Therapeutics Inc |
2.09 |
1.21 |
Drop |
11/8/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CRMD
|
CorMedix Inc |
6.84 |
11.09 |
Add |
4/12/2025 |
10/8/2025 |
62.13% |
|
CRMD
|
CorMedix Inc |
13.78 |
11.09 |
Drop |
9/5/2025 |
10/8/2025 |
|
|
CRMD
|
CorMedix Inc |
12.80 |
11.09 |
Add |
9/6/2025 |
10/8/2025 |
-13.36% |
|
|
|
|
|
|
|
|
|
|
CTKB
|
Cytek BioSciences Inc |
6.30 |
3.79 |
Add |
5/15/2024 |
10/8/2025 |
-39.84% |
|
CTKB
|
Cytek BioSciences Inc |
5.06 |
3.79 |
Drop |
8/8/2024 |
10/8/2025 |
|
|
CTKB
|
Cytek BioSciences Inc |
6.13 |
3.79 |
Add |
11/21/2024 |
10/8/2025 |
-38.17% |
|
CTKB
|
Cytek BioSciences Inc |
3.52 |
3.79 |
Drop |
4/12/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
CTM
|
Castellum Inc |
1.02 |
1.10 |
Add |
8/29/2025 |
10/7/2025 |
7.84% |
|
CTM
|
Castellum Inc |
1.14 |
1.10 |
Drop |
9/5/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
CXAI
|
CXApp Inc - Class A |
0.98 |
0.83 |
Add |
6/17/2025 |
10/7/2025 |
-15.31% |
|
CXAI
|
CXApp Inc - Class A |
1.07 |
0.83 |
Drop |
7/1/2025 |
10/7/2025 |
|
|
CXAI
|
CXApp Inc - Class A |
1.03 |
0.83 |
Add |
7/3/2025 |
10/7/2025 |
-19.42% |
|
CXAI
|
CXApp Inc - Class A |
0.89 |
0.83 |
Drop |
8/12/2025 |
10/7/2025 |
|
|
CXAI
|
CXApp Inc - Class A |
0.68 |
0.83 |
Add |
9/5/2025 |
10/7/2025 |
22.06% |
|
|
|
|
|
|
|
|
|
|
DAWN
|
Day One Biopharmaceuticals Inc |
13.62 |
7.41 |
Add |
11/21/2024 |
10/8/2025 |
-45.59% |
|
DAWN
|
Day One Biopharmaceuticals Inc |
7.34 |
7.41 |
Drop |
9/5/2025 |
10/8/2025 |
|
|
DAWN
|
Day One Biopharmaceuticals Inc |
7.41 |
7.41 |
Add |
9/6/2025 |
10/8/2025 |
0.00% |
|
|
|
|
|
|
|
|
|
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
133.28 |
140.45 |
Add |
4/12/2025 |
10/7/2025 |
5.38% |
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
135.82 |
140.45 |
Drop |
5/6/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
DM
|
Desktop Metal Inc - Class A |
4.96 |
4.96 |
Drop |
9/4/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
DOMH
|
Dominari Holdings Inc |
1.58 |
6.53 |
Add |
8/10/2024 |
10/8/2025 |
313.29% |
|
DOMH
|
Dominari Holdings Inc |
11.94 |
6.53 |
Drop |
2/19/2025 |
10/8/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
3.92 |
6.53 |
Add |
4/5/2025 |
10/8/2025 |
66.58% |
|
DOMH
|
Dominari Holdings Inc |
3.56 |
6.53 |
Drop |
4/8/2025 |
10/8/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
3.99 |
6.53 |
Add |
4/19/2025 |
10/8/2025 |
63.66% |
|
DOMH
|
Dominari Holdings Inc |
5.05 |
6.53 |
Drop |
5/6/2025 |
10/8/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
5.82 |
6.53 |
Add |
5/15/2025 |
10/8/2025 |
12.20% |
|
DOMH
|
Dominari Holdings Inc |
5.50 |
6.53 |
Drop |
7/17/2025 |
10/8/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
5.39 |
6.53 |
Add |
7/19/2025 |
10/8/2025 |
21.15% |
|
|
|
|
|
|
|
|
|
|
DTSS
|
Datasea Inc |
5.49 |
2.02 |
Drop |
5/26/2024 |
10/7/2025 |
|
|
DTSS
|
Datasea Inc |
2.55 |
2.02 |
Add |
5/20/2025 |
10/7/2025 |
-20.78% |
|
|
|
|
|
|
|
|
|
|
EDN
|
Empresa Distribuidora y Comercial Norte S.A. |
34.23 |
15.52 |
Drop |
11/16/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
ELAB
|
PMGC Holdings Inc |
0.35 |
5.41 |
Add |
9/14/2024 |
10/7/2025 |
1,445.71% |
|
ELAB
|
PMGC Holdings Inc |
3.99 |
5.41 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
ELAB
|
PMGC Holdings Inc |
1.93 |
5.41 |
Add |
8/16/2025 |
10/7/2025 |
180.31% |
|
|
|
|
|
|
|
|
|
|
EQX
|
Equinox Gold Corp |
5.11 |
11.48 |
Add |
6/16/2024 |
10/8/2025 |
124.66% |
|
EQX
|
Equinox Gold Corp |
5.32 |
11.48 |
Drop |
6/18/2024 |
10/8/2025 |
|
|
EQX
|
Equinox Gold Corp |
5.03 |
11.48 |
Add |
8/6/2024 |
10/8/2025 |
128.23% |
|
EQX
|
Equinox Gold Corp |
5.13 |
11.48 |
Drop |
8/13/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.50 |
3.55 |
Add |
11/19/2024 |
10/8/2025 |
-35.45% |
|
EWCZ
|
European Wax Center Inc - Class A |
5.71 |
3.55 |
Drop |
11/21/2024 |
10/8/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.89 |
3.55 |
Add |
11/24/2024 |
10/8/2025 |
-39.73% |
|
EWCZ
|
European Wax Center Inc - Class A |
6.46 |
3.55 |
Drop |
12/7/2024 |
10/8/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.85 |
3.55 |
Add |
12/17/2024 |
10/8/2025 |
-39.32% |
|
EWCZ
|
European Wax Center Inc - Class A |
6.16 |
3.55 |
Drop |
12/29/2024 |
10/8/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
6.21 |
3.55 |
Add |
3/4/2025 |
10/8/2025 |
-42.83% |
|
EWCZ
|
European Wax Center Inc - Class A |
3.84 |
3.55 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
FBYD
|
Falcon`s Beyond Global Inc - Class A |
10.40 |
12.91 |
Drop |
8/13/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
FHTX
|
Foghorn Therapeutics Inc |
6.00 |
4.42 |
Add |
5/21/2024 |
10/8/2025 |
-26.33% |
|
FHTX
|
Foghorn Therapeutics Inc |
7.40 |
4.42 |
Drop |
8/22/2024 |
10/8/2025 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
7.47 |
4.42 |
Add |
11/21/2024 |
10/8/2025 |
-40.83% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
4.42 |
Drop |
9/4/2025 |
10/8/2025 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
4.42 |
Add |
9/5/2025 |
10/8/2025 |
-16.13% |
|
|
|
|
|
|
|
|
|
|
FLGC
|
Flora Growth Corp |
1.33 |
19.77 |
Add |
5/16/2024 |
10/7/2025 |
1,386.47% |
|
|
|
|
|
|
|
|
|
|
FNGR
|
FingerMotion Inc |
3.13 |
1.71 |
Add |
5/30/2024 |
10/8/2025 |
-45.37% |
|
FNGR
|
FingerMotion Inc |
3.01 |
1.71 |
Drop |
6/4/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
FORA
|
Forian Inc |
2.20 |
2.28 |
Add |
5/20/2025 |
10/7/2025 |
3.64% |
|
|
|
|
|
|
|
|
|
|
FTFT
|
Future FinTech Group Inc |
1.37 |
2.32 |
Add |
4/19/2025 |
10/8/2025 |
69.34% |
|
FTFT
|
Future FinTech Group Inc |
1.55 |
2.32 |
Drop |
4/23/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
FUBO
|
fuboTV Inc |
2.61 |
3.87 |
Add |
5/8/2025 |
10/8/2025 |
48.28% |
|
FUBO
|
fuboTV Inc |
3.71 |
3.87 |
Drop |
9/4/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
FULC
|
Fulcrum Therapeutics Inc |
3.32 |
9.24 |
Add |
2/27/2025 |
10/8/2025 |
178.31% |
|
|
|
|
|
|
|
|
|
|
GDST
|
Goldenstone Acquisition Ltd |
11.90 |
11.02 |
Drop |
7/1/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
GERN
|
Geron Corp |
1.39 |
1.29 |
Add |
4/10/2025 |
10/8/2025 |
-7.19% |
|
|
|
|
|
|
|
|
|
|
GNFT
|
Genfit |
6.06 |
4.03 |
Add |
10/13/2024 |
10/7/2025 |
-33.50% |
|
GNFT
|
Genfit |
4.28 |
4.03 |
Drop |
5/3/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
HCWB
|
HCW Biologics Inc |
0.24 |
4.03 |
Add |
4/10/2025 |
10/7/2025 |
1,579.17% |
|
HCWB
|
HCW Biologics Inc |
6.02 |
4.03 |
Drop |
8/28/2025 |
10/7/2025 |
|
|
HCWB
|
HCW Biologics Inc |
4.80 |
4.03 |
Add |
9/5/2025 |
10/7/2025 |
-16.04% |
|
|
|
|
|
|
|
|
|
|
HITI
|
High Tide Inc |
2.99 |
3.60 |
Drop |
11/6/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
HPK
|
HighPeak Energy Inc |
7.60 |
7.23 |
Add |
8/26/2025 |
10/8/2025 |
-4.87% |
|
|
|
|
|
|
|
|
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
29.07 |
27.05 |
Add |
4/10/2025 |
10/8/2025 |
-6.95% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.65 |
27.05 |
Drop |
5/13/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.39 |
27.05 |
Add |
5/15/2025 |
10/8/2025 |
-18.99% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.91 |
27.05 |
Drop |
5/20/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
27.05 |
Add |
5/22/2025 |
10/8/2025 |
-21.59% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.88 |
27.05 |
Drop |
5/29/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
27.05 |
Add |
6/1/2025 |
10/8/2025 |
-21.59% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.56 |
27.05 |
Drop |
6/3/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.33 |
27.05 |
Add |
6/14/2025 |
10/8/2025 |
-18.84% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.21 |
27.05 |
Drop |
7/17/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.40 |
27.05 |
Add |
8/2/2025 |
10/8/2025 |
-21.37% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.54 |
27.05 |
Drop |
8/5/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.25 |
27.05 |
Add |
8/9/2025 |
10/8/2025 |
-21.02% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.80 |
27.05 |
Drop |
8/12/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.11 |
27.05 |
Add |
8/13/2025 |
10/8/2025 |
-20.70% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
36.67 |
27.05 |
Drop |
8/14/2025 |
10/8/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.21 |
27.05 |
Add |
9/11/2025 |
10/8/2025 |
-18.55% |
|
|
|
|
|
|
|
|
|
|
HROW
|
Harrow Inc |
24.91 |
41.90 |
Add |
4/10/2025 |
10/8/2025 |
68.21% |
|
HROW
|
Harrow Inc |
23.48 |
41.90 |
Drop |
4/12/2025 |
10/8/2025 |
|
|
HROW
|
Harrow Inc |
24.40 |
41.90 |
Add |
4/15/2025 |
10/8/2025 |
71.72% |
|
HROW
|
Harrow Inc |
24.73 |
41.90 |
Drop |
5/6/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
HUBC
|
Hub Cyber Security Ltd |
2.74 |
1.92 |
Add |
5/6/2025 |
10/7/2025 |
-29.93% |
|
HUBC
|
Hub Cyber Security Ltd |
2.70 |
1.92 |
Drop |
5/13/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Add |
8/20/2024 |
10/7/2025 |
966.67% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Drop |
8/22/2024 |
10/7/2025 |
|
|
HYZN
|
Hyzon Motors Inc - Class A |
2.52 |
0.64 |
Add |
9/12/2024 |
10/7/2025 |
-74.60% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.64 |
0.64 |
Drop |
9/5/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
IMMR
|
Immersion Corp |
7.67 |
7.12 |
Add |
6/24/2025 |
10/8/2025 |
-7.17% |
|
|
|
|
|
|
|
|
|
|
IMUX
|
Immunic Inc |
0.92 |
0.88 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
IMUX
|
Immunic Inc |
0.96 |
0.88 |
Add |
5/20/2025 |
10/8/2025 |
-8.33% |
|
IMUX
|
Immunic Inc |
0.85 |
0.88 |
Drop |
8/12/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
INDI
|
Indie Semiconductor Inc - Class A |
3.86 |
4.42 |
Add |
10/4/2024 |
10/8/2025 |
14.51% |
|
INDI
|
Indie Semiconductor Inc - Class A |
3.43 |
4.42 |
Drop |
11/8/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
IPDN
|
Professional Diversity Network Inc |
1.28 |
3.50 |
Add |
4/10/2025 |
10/7/2025 |
173.44% |
|
IPDN
|
Professional Diversity Network Inc |
1.60 |
3.50 |
Drop |
5/3/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
3.28 |
3.27 |
Add |
7/1/2025 |
10/7/2025 |
-0.30% |
|
JRSH
|
Jerash holdings (US) Inc |
3.40 |
3.27 |
Drop |
8/16/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
JSPR
|
Jasper Therapeutics Inc |
5.63 |
2.43 |
Drop |
6/17/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
KSCP
|
Knightscope Inc - Class A |
0.20 |
7.40 |
Add |
8/6/2024 |
10/7/2025 |
3,600.00% |
|
KSCP
|
Knightscope Inc - Class A |
0.25 |
7.40 |
Drop |
8/20/2024 |
10/7/2025 |
|
|
KSCP
|
Knightscope Inc - Class A |
7.68 |
7.40 |
Add |
9/17/2024 |
10/7/2025 |
-3.65% |
|
KSCP
|
Knightscope Inc - Class A |
18.03 |
7.40 |
Drop |
10/31/2024 |
10/7/2025 |
|
|
KSCP
|
Knightscope Inc - Class A |
5.80 |
7.40 |
Add |
3/4/2025 |
10/7/2025 |
27.59% |
|
KSCP
|
Knightscope Inc - Class A |
2.90 |
7.40 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.72 |
0.82 |
Add |
7/9/2025 |
10/7/2025 |
13.89% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.69 |
0.82 |
Drop |
7/11/2025 |
10/7/2025 |
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
0.82 |
Add |
7/26/2025 |
10/7/2025 |
12.33% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
0.82 |
Drop |
8/1/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (11/08/2026) |
0.02 |
0.01 |
Add |
7/17/2025 |
10/7/2025 |
-50.00% |
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (11/08/2026) |
0.02 |
0.01 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
KZIA
|
Kazia Therapeutics Ltd |
0.90 |
6.78 |
Add |
2/19/2025 |
10/7/2025 |
653.33% |
|
KZIA
|
Kazia Therapeutics Ltd |
0.99 |
6.78 |
Drop |
3/26/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
10.99 |
7.43 |
Drop |
11/19/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
LPCN
|
Lipocine Inc |
3.06 |
3.20 |
Add |
4/10/2025 |
10/7/2025 |
4.58% |
|
|
|
|
|
|
|
|
|
|
LTRY
|
Lottery.com Inc |
0.93 |
1.37 |
Add |
8/6/2024 |
10/7/2025 |
47.31% |
|
LTRY
|
Lottery.com Inc |
0.76 |
1.37 |
Drop |
8/24/2024 |
10/7/2025 |
|
|
LTRY
|
Lottery.com Inc |
0.78 |
1.37 |
Add |
8/31/2024 |
10/7/2025 |
75.64% |
|
LTRY
|
Lottery.com Inc |
0.80 |
1.37 |
Drop |
4/12/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
LUCD
|
Lucid Diagnostics Inc |
1.00 |
1.03 |
Add |
11/21/2024 |
10/7/2025 |
3.00% |
|
LUCD
|
Lucid Diagnostics Inc |
0.96 |
1.03 |
Drop |
2/1/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
2.00 |
Add |
9/4/2025 |
10/7/2025 |
5.26% |
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
2.00 |
Drop |
9/5/2025 |
10/7/2025 |
|
|
LUCY
|
Innovative Eyewear Inc |
1.91 |
2.00 |
Add |
9/6/2025 |
10/7/2025 |
4.71% |
|
|
|
|
|
|
|
|
|
|
MATH
|
Metalpha Technology Holding Ltd |
2.80 |
3.88 |
Add |
8/5/2025 |
10/7/2025 |
38.57% |
|
|
|
|
|
|
|
|
|
|
MDAI
|
Spectral AI Inc - Class A |
1.46 |
2.42 |
Add |
8/27/2024 |
10/7/2025 |
65.75% |
|
MDAI
|
Spectral AI Inc - Class A |
1.47 |
2.42 |
Drop |
8/29/2024 |
10/7/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.27 |
2.42 |
Add |
5/3/2025 |
10/7/2025 |
90.55% |
|
MDAI
|
Spectral AI Inc - Class A |
1.16 |
2.42 |
Drop |
5/8/2025 |
10/7/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.36 |
2.42 |
Add |
5/13/2025 |
10/7/2025 |
77.94% |
|
MDAI
|
Spectral AI Inc - Class A |
2.36 |
2.42 |
Drop |
8/12/2025 |
10/7/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.88 |
2.42 |
Add |
9/5/2025 |
10/7/2025 |
28.72% |
|
|
|
|
|
|
|
|
|
|
MGPI
|
MGP Ingredients Inc |
48.09 |
23.93 |
Add |
11/2/2024 |
10/8/2025 |
-50.24% |
|
MGPI
|
MGP Ingredients Inc |
28.82 |
23.93 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
MIGI
|
Mawson Infrastructure Group Inc |
1.77 |
0.91 |
Add |
11/16/2024 |
10/7/2025 |
-48.59% |
|
|
|
|
|
|
|
|
|
|
MKTW
|
Marketwise Inc - Class A |
10.80 |
15.60 |
Add |
4/10/2025 |
10/7/2025 |
44.44% |
|
MKTW
|
Marketwise Inc - Class A |
18.31 |
15.60 |
Drop |
7/17/2025 |
10/7/2025 |
|
|
MKTW
|
Marketwise Inc - Class A |
18.10 |
15.60 |
Add |
7/19/2025 |
10/7/2025 |
-13.81% |
|
MKTW
|
Marketwise Inc - Class A |
19.69 |
15.60 |
Drop |
7/24/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
MLGO
|
MicroAlgo Inc |
18.28 |
10.92 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
MRCC
|
Monroe Capital Corp |
8.25 |
7.00 |
Add |
11/14/2024 |
10/8/2025 |
-15.15% |
|
MRCC
|
Monroe Capital Corp |
8.50 |
7.00 |
Drop |
1/2/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
MRKR
|
Marker Therapeutics Inc |
1.07 |
1.08 |
Add |
4/10/2025 |
10/7/2025 |
0.93% |
|
MRKR
|
Marker Therapeutics Inc |
1.23 |
1.08 |
Drop |
5/6/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
MYSZ
|
My Size Inc |
1.43 |
1.26 |
Add |
4/1/2025 |
10/7/2025 |
-11.89% |
|
|
|
|
|
|
|
|
|
|
NBTX
|
Nanobiotix |
5.00 |
22.78 |
Add |
6/30/2024 |
10/7/2025 |
355.60% |
|
NBTX
|
Nanobiotix |
5.80 |
22.78 |
Drop |
8/29/2024 |
10/7/2025 |
|
|
NBTX
|
Nanobiotix |
4.95 |
22.78 |
Add |
9/14/2024 |
10/7/2025 |
360.20% |
|
NBTX
|
Nanobiotix |
5.75 |
22.78 |
Drop |
10/1/2024 |
10/7/2025 |
|
|
NBTX
|
Nanobiotix |
4.97 |
22.78 |
Add |
10/4/2024 |
10/7/2025 |
358.35% |
|
NBTX
|
Nanobiotix |
3.17 |
22.78 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
NCRA
|
Nocera Inc |
0.91 |
1.65 |
Add |
4/10/2025 |
10/7/2025 |
81.32% |
|
NCRA
|
Nocera Inc |
1.63 |
1.65 |
Drop |
7/29/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
NCTY
|
The9 Ltd |
9.13 |
10.43 |
Add |
6/3/2025 |
10/7/2025 |
14.24% |
|
|
|
|
|
|
|
|
|
|
NEGG
|
Newegg Commerce Inc |
5.26 |
49.37 |
Drop |
4/8/2025 |
10/8/2025 |
|
|
NEGG
|
Newegg Commerce Inc |
3.93 |
49.37 |
Add |
4/10/2025 |
10/8/2025 |
1,156.23% |
|
NEGG
|
Newegg Commerce Inc |
3.70 |
49.37 |
Drop |
5/2/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
NESR
|
National Energy Services Reunited Corp |
9.20 |
10.31 |
Add |
10/31/2024 |
10/7/2025 |
12.07% |
|
NESR
|
National Energy Services Reunited Corp |
6.22 |
10.31 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
NEWT
|
NewtekOne Inc |
10.53 |
11.17 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.86 |
1.06 |
Add |
4/5/2025 |
10/8/2025 |
23.26% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.58 |
1.06 |
Drop |
4/17/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
NRGV
|
Energy Vault Holdings Inc |
1.96 |
3.31 |
Drop |
11/30/2024 |
10/8/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.90 |
3.31 |
Add |
12/3/2024 |
10/8/2025 |
74.21% |
|
NRGV
|
Energy Vault Holdings Inc |
2.06 |
3.31 |
Drop |
12/29/2024 |
10/8/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
2.19 |
3.31 |
Add |
1/11/2025 |
10/8/2025 |
51.14% |
|
NRGV
|
Energy Vault Holdings Inc |
1.98 |
3.31 |
Drop |
1/14/2025 |
10/8/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.95 |
3.31 |
Add |
1/16/2025 |
10/8/2025 |
69.74% |
|
NRGV
|
Energy Vault Holdings Inc |
1.00 |
3.31 |
Drop |
3/20/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
NUTX
|
Nutex Health Inc |
103.79 |
108.62 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
NVAX
|
Novavax Inc |
6.75 |
9.22 |
Add |
4/10/2025 |
10/8/2025 |
36.59% |
|
|
|
|
|
|
|
|
|
|
ONFO
|
Onfolio Holdings Inc |
0.62 |
1.11 |
Add |
5/21/2024 |
10/7/2025 |
79.03% |
|
|
|
|
|
|
|
|
|
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.13 |
0.23 |
Add |
7/17/2025 |
10/7/2025 |
76.92% |
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.15 |
0.23 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
28.15 |
30.06 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
PLAG
|
Planet Green Holdings Corp |
1.19 |
1.82 |
Add |
4/12/2025 |
10/7/2025 |
52.94% |
|
PLAG
|
Planet Green Holdings Corp |
1.30 |
1.82 |
Drop |
4/15/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
PRTA
|
Prothena Corporation plc |
19.68 |
10.17 |
Add |
8/10/2024 |
10/8/2025 |
-48.32% |
|
PRTA
|
Prothena Corporation plc |
17.23 |
10.17 |
Drop |
11/14/2024 |
10/8/2025 |
|
|
PRTA
|
Prothena Corporation plc |
16.10 |
10.17 |
Add |
11/16/2024 |
10/8/2025 |
-36.83% |
|
PRTA
|
Prothena Corporation plc |
7.57 |
10.17 |
Drop |
8/9/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
PULM
|
Pulmatrix Inc |
5.66 |
5.06 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
REAX
|
The Real Brokerage Inc |
4.73 |
4.14 |
Add |
3/8/2025 |
10/8/2025 |
-12.47% |
|
REAX
|
The Real Brokerage Inc |
4.40 |
4.14 |
Drop |
3/18/2025 |
10/8/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.49 |
4.14 |
Add |
3/20/2025 |
10/8/2025 |
-7.80% |
|
REAX
|
The Real Brokerage Inc |
4.32 |
4.14 |
Drop |
3/27/2025 |
10/8/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.26 |
4.14 |
Add |
3/28/2025 |
10/8/2025 |
-2.82% |
|
REAX
|
The Real Brokerage Inc |
4.12 |
4.14 |
Drop |
4/5/2025 |
10/8/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.27 |
4.14 |
Add |
5/13/2025 |
10/8/2025 |
-3.04% |
|
REAX
|
The Real Brokerage Inc |
4.11 |
4.14 |
Drop |
5/24/2025 |
10/8/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.14 |
4.14 |
Add |
5/29/2025 |
10/8/2025 |
0.00% |
|
REAX
|
The Real Brokerage Inc |
4.27 |
4.14 |
Drop |
6/3/2025 |
10/8/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.12 |
4.14 |
Add |
6/7/2025 |
10/8/2025 |
0.49% |
|
|
|
|
|
|
|
|
|
|
REPX
|
Riley Exploration Permian Inc |
32.00 |
27.97 |
Add |
11/8/2024 |
10/8/2025 |
-12.59% |
|
REPX
|
Riley Exploration Permian Inc |
27.97 |
27.97 |
Drop |
3/6/2025 |
10/8/2025 |
|
|
REPX
|
Riley Exploration Permian Inc |
26.58 |
27.97 |
Add |
5/10/2025 |
10/8/2025 |
5.23% |
|
|
|
|
|
|
|
|
|
|
ROI
|
RiskOn International Inc Com Par 0.001 |
0.12 |
0.12 |
Drop |
9/6/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
RPTX
|
Repare Therapeutics Inc |
1.33 |
1.82 |
Drop |
5/17/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
RSSS
|
Research Solutions Inc |
3.86 |
3.60 |
Add |
9/23/2025 |
10/7/2025 |
-6.74% |
|
|
|
|
|
|
|
|
|
|
RVNC
|
Revance Therapeutics Inc |
3.65 |
3.65 |
Drop |
9/6/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
RVYL
|
Ryvyl Inc Com New |
1.52 |
0.41 |
Add |
5/16/2024 |
10/7/2025 |
-73.03% |
|
RVYL
|
Ryvyl Inc Com New |
0.84 |
0.41 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
RXST
|
RxSight Inc |
14.19 |
8.28 |
Add |
4/12/2025 |
10/8/2025 |
-41.65% |
|
RXST
|
RxSight Inc |
14.64 |
8.28 |
Drop |
5/6/2025 |
10/8/2025 |
|
|
RXST
|
RxSight Inc |
13.23 |
8.28 |
Add |
5/10/2025 |
10/8/2025 |
-37.41% |
|
RXST
|
RxSight Inc |
16.32 |
8.28 |
Drop |
5/20/2025 |
10/8/2025 |
|
|
RXST
|
RxSight Inc |
16.01 |
8.28 |
Add |
5/22/2025 |
10/8/2025 |
-48.28% |
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
23.82 |
23.35 |
Add |
5/13/2025 |
10/8/2025 |
-1.97% |
|
SAR
|
Saratoga Investment Corp |
24.78 |
23.35 |
Drop |
6/1/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
SBFM
|
Sunshine Biopharma Inc |
1.55 |
1.53 |
Add |
6/14/2025 |
10/7/2025 |
-1.29% |
|
SBFM
|
Sunshine Biopharma Inc |
1.49 |
1.53 |
Drop |
8/16/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.23 |
0.15 |
Add |
7/17/2025 |
10/7/2025 |
-34.78% |
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.25 |
0.15 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
SCM
|
Stellus Capital Investment Corp |
13.78 |
12.29 |
Add |
11/14/2024 |
10/8/2025 |
-10.81% |
|
SCM
|
Stellus Capital Investment Corp |
13.91 |
12.29 |
Drop |
11/30/2024 |
10/8/2025 |
|
|
SCM
|
Stellus Capital Investment Corp |
12.52 |
12.29 |
Add |
4/10/2025 |
10/8/2025 |
-1.84% |
|
SCM
|
Stellus Capital Investment Corp |
12.69 |
12.29 |
Drop |
5/3/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
SCYX
|
Scynexis Inc |
0.94 |
0.79 |
Drop |
3/13/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
SEER
|
Seer Inc - Class A |
2.02 |
2.22 |
Add |
9/4/2025 |
10/8/2025 |
9.90% |
|
|
|
|
|
|
|
|
|
|
SLN
|
Silence Therapeutics Plc |
4.25 |
5.19 |
Add |
3/13/2025 |
10/7/2025 |
22.12% |
|
SLN
|
Silence Therapeutics Plc |
4.06 |
5.19 |
Drop |
5/15/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
SLRC
|
SLR Investment Corp |
17.20 |
14.64 |
Drop |
2/27/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
SOND
|
Sonder Holdings Inc - Class A |
4.68 |
1.21 |
Drop |
10/1/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
SOPA
|
Society Pass Inc |
5.73 |
5.30 |
Drop |
2/12/2025 |
10/7/2025 |
|
|
SOPA
|
Society Pass Inc |
3.05 |
5.30 |
Add |
2/19/2025 |
10/7/2025 |
73.77% |
|
|
|
|
|
|
|
|
|
|
SRFM
|
Surf Air Mobility Inc |
0.36 |
5.14 |
Add |
8/15/2024 |
10/7/2025 |
1,327.78% |
|
SRFM
|
Surf Air Mobility Inc |
2.48 |
5.14 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
STBX
|
Starbox Group Holdings Ltd |
0.89 |
0.18 |
Add |
3/4/2025 |
10/7/2025 |
-79.78% |
|
STBX
|
Starbox Group Holdings Ltd |
0.20 |
0.18 |
Drop |
3/26/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
10.94 |
4.80 |
Add |
7/9/2025 |
10/8/2025 |
-56.12% |
|
|
|
|
|
|
|
|
|
|
TEO
|
Telecom Argentina S.A. |
6.27 |
7.30 |
Add |
8/8/2024 |
10/8/2025 |
16.43% |
|
TEO
|
Telecom Argentina S.A. |
7.15 |
7.30 |
Drop |
8/15/2024 |
10/8/2025 |
|
|
TEO
|
Telecom Argentina S.A. |
7.20 |
7.30 |
Add |
8/17/2024 |
10/8/2025 |
1.39% |
|
TEO
|
Telecom Argentina S.A. |
11.60 |
7.30 |
Drop |
11/14/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
TG
|
Tredegar Corp |
7.61 |
7.78 |
Add |
3/13/2025 |
10/8/2025 |
2.23% |
|
TG
|
Tredegar Corp |
7.19 |
7.78 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
TGL
|
Treasure Global Inc |
2.27 |
1.16 |
Add |
4/10/2025 |
10/7/2025 |
-48.90% |
|
TGL
|
Treasure Global Inc |
3.81 |
1.16 |
Drop |
4/17/2025 |
10/7/2025 |
|
|
TGL
|
Treasure Global Inc |
2.83 |
1.16 |
Add |
4/19/2025 |
10/7/2025 |
-59.01% |
|
TGL
|
Treasure Global Inc |
1.34 |
1.16 |
Drop |
5/27/2025 |
10/7/2025 |
|
|
TGL
|
Treasure Global Inc |
1.26 |
1.16 |
Add |
8/29/2025 |
10/7/2025 |
-7.94% |
|
|
|
|
|
|
|
|
|
|
TGS
|
Transportadora de Gas del Sur |
16.94 |
20.72 |
Add |
8/8/2024 |
10/8/2025 |
22.31% |
|
TGS
|
Transportadora de Gas del Sur |
27.41 |
20.72 |
Drop |
11/16/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
TKLF
|
Yoshitsu Co Ltd |
0.58 |
3.63 |
Add |
7/24/2024 |
10/7/2025 |
525.86% |
|
TKLF
|
Yoshitsu Co Ltd |
0.56 |
3.63 |
Drop |
8/8/2024 |
10/7/2025 |
|
|
TKLF
|
Yoshitsu Co Ltd |
2.66 |
3.63 |
Add |
11/16/2024 |
10/7/2025 |
36.47% |
|
TKLF
|
Yoshitsu Co Ltd |
3.32 |
3.63 |
Drop |
11/26/2024 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
TNON
|
Tenon Medical Inc |
1.46 |
1.17 |
Drop |
8/21/2025 |
10/7/2025 |
|
|
TNON
|
Tenon Medical Inc |
1.39 |
1.17 |
Add |
8/26/2025 |
10/7/2025 |
-15.83% |
|
|
|
|
|
|
|
|
|
|
TRIN
|
Trinity Capital Inc |
15.93 |
14.74 |
Drop |
2/25/2025 |
10/8/2025 |
|
|
TRIN
|
Trinity Capital Inc |
16.22 |
14.74 |
Add |
3/1/2025 |
10/8/2025 |
-9.12% |
|
TRIN
|
Trinity Capital Inc |
16.39 |
14.74 |
Drop |
3/4/2025 |
10/8/2025 |
|
|
TRIN
|
Trinity Capital Inc |
16.15 |
14.74 |
Add |
3/6/2025 |
10/8/2025 |
-8.73% |
|
TRIN
|
Trinity Capital Inc |
15.74 |
14.74 |
Drop |
3/8/2025 |
10/8/2025 |
|
|
TRIN
|
Trinity Capital Inc |
15.81 |
14.74 |
Add |
3/13/2025 |
10/8/2025 |
-6.77% |
|
TRIN
|
Trinity Capital Inc |
15.16 |
14.74 |
Drop |
4/1/2025 |
10/8/2025 |
|
|
TRIN
|
Trinity Capital Inc |
15.52 |
14.74 |
Add |
4/3/2025 |
10/8/2025 |
-5.03% |
|
TRIN
|
Trinity Capital Inc |
16.18 |
14.74 |
Drop |
9/4/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.66 |
21.84 |
Drop |
5/30/2024 |
10/8/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.01 |
21.84 |
Add |
6/16/2024 |
10/8/2025 |
3.95% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.74 |
21.84 |
Drop |
7/4/2024 |
10/8/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.25 |
21.84 |
Add |
7/24/2024 |
10/8/2025 |
2.78% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.45 |
21.84 |
Drop |
12/3/2024 |
10/8/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.36 |
21.84 |
Add |
12/13/2024 |
10/8/2025 |
2.25% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.65 |
21.84 |
Drop |
1/19/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.12 |
2.89 |
Drop |
11/30/2024 |
10/7/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.70 |
2.89 |
Add |
12/7/2024 |
10/7/2025 |
-56.87% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.97 |
2.89 |
Drop |
7/24/2025 |
10/7/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
2.39 |
2.89 |
Add |
7/29/2025 |
10/7/2025 |
20.92% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.41 |
2.89 |
Drop |
8/5/2025 |
10/7/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.83 |
2.89 |
Add |
9/5/2025 |
10/7/2025 |
57.92% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.94 |
2.89 |
Drop |
9/9/2025 |
10/7/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.80 |
2.89 |
Add |
9/13/2025 |
10/7/2025 |
60.56% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.01 |
2.89 |
Drop |
9/20/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
URGN
|
UroGen Pharma Ltd |
14.08 |
16.84 |
Drop |
8/29/2024 |
10/8/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
13.73 |
16.84 |
Add |
9/7/2024 |
10/8/2025 |
22.65% |
|
URGN
|
UroGen Pharma Ltd |
13.35 |
16.84 |
Drop |
9/11/2024 |
10/8/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
13.05 |
16.84 |
Add |
9/14/2024 |
10/8/2025 |
29.04% |
|
URGN
|
UroGen Pharma Ltd |
13.85 |
16.84 |
Drop |
9/21/2024 |
10/8/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
12.93 |
16.84 |
Add |
9/24/2024 |
10/8/2025 |
30.24% |
|
URGN
|
UroGen Pharma Ltd |
11.90 |
16.84 |
Drop |
10/10/2024 |
10/8/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
12.60 |
16.84 |
Add |
10/13/2024 |
10/8/2025 |
33.65% |
|
URGN
|
UroGen Pharma Ltd |
10.10 |
16.84 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
VCIG
|
VCI Global Ltd |
0.32 |
6.28 |
Drop |
4/3/2025 |
10/7/2025 |
|
|
VCIG
|
VCI Global Ltd |
4.38 |
6.28 |
Add |
4/5/2025 |
10/7/2025 |
43.38% |
|
|
|
|
|
|
|
|
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
3.41 |
3.14 |
Add |
5/3/2025 |
10/7/2025 |
-7.92% |
|
|
|
|
|
|
|
|
|
|
VIR
|
Vir Biotechnology Inc |
5.12 |
5.66 |
Add |
4/10/2025 |
10/8/2025 |
10.55% |
|
VIR
|
Vir Biotechnology Inc |
5.30 |
5.66 |
Drop |
5/13/2025 |
10/8/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
4.55 |
5.66 |
Add |
5/17/2025 |
10/8/2025 |
24.40% |
|
VIR
|
Vir Biotechnology Inc |
5.43 |
5.66 |
Drop |
6/10/2025 |
10/8/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.05 |
5.66 |
Add |
6/24/2025 |
10/8/2025 |
12.08% |
|
VIR
|
Vir Biotechnology Inc |
5.45 |
5.66 |
Drop |
7/3/2025 |
10/8/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.30 |
5.66 |
Add |
7/9/2025 |
10/8/2025 |
6.79% |
|
VIR
|
Vir Biotechnology Inc |
5.93 |
5.66 |
Drop |
7/11/2025 |
10/8/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.50 |
5.66 |
Add |
7/15/2025 |
10/8/2025 |
2.91% |
|
VIR
|
Vir Biotechnology Inc |
4.57 |
5.66 |
Drop |
8/14/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
VIVK
|
Vivakor Inc |
0.96 |
0.28 |
Drop |
4/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
VLCN
|
Volcon Inc |
1.72 |
10.57 |
Add |
8/8/2024 |
10/7/2025 |
514.53% |
|
VLCN
|
Volcon Inc |
1.56 |
10.57 |
Drop |
8/20/2024 |
10/7/2025 |
|
|
VLCN
|
Volcon Inc |
1.61 |
10.57 |
Add |
8/22/2024 |
10/7/2025 |
556.52% |
|
VLCN
|
Volcon Inc |
0.76 |
10.57 |
Drop |
4/10/2025 |
10/7/2025 |
|
|
VLCN
|
Volcon Inc |
0.79 |
10.57 |
Add |
5/2/2025 |
10/7/2025 |
1,237.97% |
|
VLCN
|
Volcon Inc |
17.11 |
10.57 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
VLCN
|
Volcon Inc |
16.74 |
10.57 |
Add |
7/22/2025 |
10/7/2025 |
-36.86% |
|
VLCN
|
Volcon Inc |
13.40 |
10.57 |
Drop |
7/26/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
VRAR
|
Glimpse Group Inc (The) |
0.78 |
1.63 |
Drop |
10/1/2024 |
10/8/2025 |
|
|
VRAR
|
Glimpse Group Inc (The) |
1.47 |
1.63 |
Add |
10/2/2025 |
10/8/2025 |
10.88% |
|
VRAR
|
Glimpse Group Inc (The) |
1.70 |
1.63 |
Drop |
10/7/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
VRME
|
VerifyMe Inc |
0.77 |
1.10 |
Drop |
3/13/2025 |
10/7/2025 |
|
|
VRME
|
VerifyMe Inc |
0.93 |
1.10 |
Add |
8/14/2025 |
10/7/2025 |
18.28% |
|
|
|
|
|
|
|
|
|
|
VYGR
|
Voyager Therapeutics Inc |
3.97 |
4.73 |
Drop |
3/13/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
WHF
|
WhiteHorse Finance Inc |
8.61 |
6.84 |
Drop |
4/10/2025 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
XBIO
|
Xenetic Biosciences Inc |
3.52 |
3.24 |
Add |
3/20/2025 |
10/7/2025 |
-7.95% |
|
|
|
|
|
|
|
|
|
|
XERS
|
Xeris Biopharma Holdings Inc |
4.13 |
8.28 |
Add |
4/10/2025 |
10/8/2025 |
100.48% |
|
|
|
|
|
|
|
|
|
|
XOS
|
Xos Inc |
5.35 |
2.93 |
Add |
8/3/2024 |
10/7/2025 |
-45.23% |
|
|
|
|
|
|
|
|
|
|
XOSWW
|
Xos Inc - Warrants (20/08/2026) |
0.01 |
0.01 |
Add |
7/17/2025 |
10/7/2025 |
0.00% |
|
XOSWW
|
Xos Inc - Warrants (20/08/2026) |
0.01 |
0.01 |
Drop |
7/19/2025 |
10/7/2025 |
|
|
|
|
|
|
|
|
|
|
|
XPOF
|
Xponential Fitness Inc - Class A |
11.27 |
7.63 |
Drop |
6/18/2024 |
10/8/2025 |
|
|
|
|
|
|
|
|
|
|
|
ZLAB
|
Zai Lab Ltd |
19.93 |
32.89 |
Add |
5/18/2024 |
10/8/2025 |
65.03% |
|
ZLAB
|
Zai Lab Ltd |
20.79 |
32.89 |
Drop |
5/21/2024 |
10/8/2025 |
|
|
ZLAB
|
Zai Lab Ltd |
20.01 |
32.89 |
Add |
5/23/2024 |
10/8/2025 |
64.37% |
|
ZLAB
|
Zai Lab Ltd |
20.51 |
32.89 |
Drop |
6/13/2024 |
10/8/2025 |
|
|
ZLAB
|
Zai Lab Ltd |
18.69 |
32.89 |
Add |
6/16/2024 |
10/8/2025 |
75.98% |
|
ZLAB
|
Zai Lab Ltd |
20.30 |
32.89 |
Drop |
9/12/2024 |
10/8/2025 |
|