Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.82 Drop 4/17/2025 6/20/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.25 Add 4/12/2025 6/21/2025 13.64%
AGMH AGM Group Holdings Inc - Class A 1.10 2.31 Drop 9/3/2024 6/20/2025
AGMH AGM Group Holdings Inc - Class A 0.08 2.31 Add 5/21/2025 6/20/2025 2,787.50%
AGMH AGM Group Holdings Inc - Class A 3.76 2.31 Drop 6/5/2025 6/20/2025
AGMH AGM Group Holdings Inc - Class A 3.00 2.31 Add 6/6/2025 6/20/2025 -23.00%
ALGS Aligos Therapeutics Inc 13.97 8.37 Drop 8/20/2024 6/20/2025
ALGS Aligos Therapeutics Inc 13.75 8.37 Add 8/22/2024 6/20/2025 -39.13%
ALGS Aligos Therapeutics Inc 13.79 8.37 Drop 9/11/2024 6/20/2025
ALGS Aligos Therapeutics Inc 14.03 8.37 Add 9/12/2024 6/20/2025 -40.34%
ALGS Aligos Therapeutics Inc 19.58 8.37 Drop 11/14/2024 6/20/2025
ALGS Aligos Therapeutics Inc 18.20 8.37 Add 11/21/2024 6/20/2025 -54.01%
ALGS Aligos Therapeutics Inc 25.78 8.37 Drop 12/5/2024 6/20/2025
ALGS Aligos Therapeutics Inc 26.03 8.37 Add 2/5/2025 6/20/2025 -67.84%
ALGS Aligos Therapeutics Inc 27.50 8.37 Drop 2/7/2025 6/20/2025
ALGS Aligos Therapeutics Inc 21.48 8.37 Add 2/15/2025 6/20/2025 -61.03%
ALGS Aligos Therapeutics Inc 22.79 8.37 Drop 2/19/2025 6/20/2025
ALGS Aligos Therapeutics Inc 22.27 8.37 Add 2/20/2025 6/20/2025 -62.42%
ALGS Aligos Therapeutics Inc 11.44 8.37 Drop 3/16/2025 6/20/2025
ALGS Aligos Therapeutics Inc 11.75 8.37 Add 3/20/2025 6/20/2025 -28.77%
ALGS Aligos Therapeutics Inc 4.08 8.37 Drop 4/12/2025 6/20/2025
ALGS Aligos Therapeutics Inc 4.48 8.37 Add 5/10/2025 6/20/2025 86.83%
ALTI AlTi Global Inc - Class A 3.63 4.09 Add 8/13/2024 6/20/2025 12.67%
ALTI AlTi Global Inc - Class A 4.51 4.09 Drop 11/14/2024 6/20/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 5.05 Drop 4/12/2025 6/21/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 5.05 Add 5/13/2025 6/21/2025 9.78%
ARBK Argo Blockchain Plc 0.33 0.37 Add 4/8/2025 6/21/2025 12.12%
ARBK Argo Blockchain Plc 0.45 0.37 Drop 5/20/2025 6/21/2025
ARDX Ardelyx Inc 5.86 3.56 Add 8/6/2024 6/21/2025 -39.25%
ARDX Ardelyx Inc 6.15 3.56 Drop 8/29/2024 6/21/2025
ARDX Ardelyx Inc 5.60 3.56 Add 9/7/2024 6/21/2025 -36.43%
ARDX Ardelyx Inc 6.31 3.56 Drop 9/14/2024 6/21/2025
ARDX Ardelyx Inc 5.71 3.56 Add 11/6/2024 6/21/2025 -37.65%
AREN Arena Group Holdings Inc (The) 2.68 6.26 Drop 4/19/2025 6/21/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.91 Add 2/19/2025 6/20/2025 -1.55%
ARMP Armata Pharmaceuticals Inc 2.10 1.91 Drop 2/25/2025 6/20/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.91 Add 3/11/2025 6/20/2025 -8.61%
ARMP Armata Pharmaceuticals Inc 0.96 1.91 Drop 4/12/2025 6/20/2025
ARMP Armata Pharmaceuticals Inc 2.42 1.91 Add 5/20/2025 6/20/2025 -21.07%
BEAM Beam Therapeutics Inc 24.62 16.76 Drop 5/18/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.68 16.76 Add 5/30/2024 6/21/2025 -29.22%
BEAM Beam Therapeutics Inc 24.38 16.76 Drop 6/4/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.95 16.76 Add 6/18/2024 6/21/2025 -30.02%
BEAM Beam Therapeutics Inc 24.84 16.76 Drop 6/28/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.43 16.76 Add 6/30/2024 6/21/2025 -28.47%
BEAM Beam Therapeutics Inc 26.73 16.76 Drop 7/13/2024 6/21/2025
BEAM Beam Therapeutics Inc 24.05 16.76 Add 8/8/2024 6/21/2025 -30.31%
BEAM Beam Therapeutics Inc 24.46 16.76 Drop 8/10/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.75 16.76 Add 8/15/2024 6/21/2025 -29.43%
BEAM Beam Therapeutics Inc 24.43 16.76 Drop 8/17/2024 6/21/2025
BEAM Beam Therapeutics Inc 24.23 16.76 Add 9/5/2024 6/21/2025 -30.83%
BEAM Beam Therapeutics Inc 26.30 16.76 Drop 9/14/2024 6/21/2025
BEAM Beam Therapeutics Inc 22.98 16.76 Add 10/4/2024 6/21/2025 -27.07%
BEAM Beam Therapeutics Inc 24.72 16.76 Drop 10/13/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.15 16.76 Add 10/22/2024 6/21/2025 -27.60%
BEAM Beam Therapeutics Inc 26.49 16.76 Drop 11/8/2024 6/21/2025
BEAM Beam Therapeutics Inc 24.05 16.76 Add 11/16/2024 6/21/2025 -30.31%
BEAM Beam Therapeutics Inc 24.49 16.76 Drop 11/21/2024 6/21/2025
BEAM Beam Therapeutics Inc 23.39 16.76 Add 1/16/2025 6/21/2025 -28.35%
BEAM Beam Therapeutics Inc 26.39 16.76 Drop 1/23/2025 6/21/2025
BGLC BioNexus Gene Lab Corp 0.42 2.87 Add 8/17/2024 6/20/2025 583.33%
BIVI BioVie Inc - Class A 1.16 1.03 Drop 10/4/2024 6/20/2025
BOF BranchOut Food Inc 1.76 1.97 Add 5/29/2025 6/20/2025 11.93%
BOF BranchOut Food Inc 1.77 1.97 Drop 6/1/2025 6/20/2025
BOF BranchOut Food Inc 2.10 1.97 Add 6/10/2025 6/20/2025 -6.19%
BOLT Bolt Biotherapeutics Inc 6.14 5.79 Drop 6/10/2025 6/20/2025
BOLT Bolt Biotherapeutics Inc 6.64 5.79 Add 6/10/2025 6/20/2025 -12.80%
BROG Brooge Energy Ltd 0.90 2.60 Add 8/6/2024 6/20/2025 188.89%
BROG Brooge Energy Ltd 1.07 2.60 Drop 9/3/2024 6/20/2025
BTBT Bit Digital Inc 2.15 2.33 Add 5/13/2025 6/21/2025 8.37%
BTBT Bit Digital Inc 2.16 2.33 Drop 5/14/2025 6/21/2025
BTCM BIT Mining Ltd 2.69 1.95 Drop 5/23/2024 6/21/2025
CBAT CBAK Energy Technology Inc 0.67 1.15 Add 4/12/2025 6/21/2025 71.64%
CBAT CBAK Energy Technology Inc 0.81 1.15 Drop 5/6/2025 6/21/2025
CCAP Crescent Capital BDC Inc 19.05 14.41 Drop 2/22/2025 6/21/2025
CCG Cheche Group Inc - Class A 1.20 0.76 Drop 6/4/2024 6/21/2025
CCG Cheche Group Inc - Class A 0.79 0.76 Add 9/3/2024 6/21/2025 -3.80%
CCG Cheche Group Inc - Class A 0.90 0.76 Drop 4/25/2025 6/21/2025
CEPU Central Puerto 13.16 11.70 Drop 11/16/2024 6/21/2025
CHRS Coherus Biosciences Inc 0.91 0.75 Drop 3/20/2025 6/21/2025
CION CION Invt Corp 8.94 9.25 Drop 4/12/2025 6/21/2025
CISO CISO Global Inc 0.82 1.33 Add 5/23/2024 6/21/2025 62.20%
CISO CISO Global Inc 0.34 1.33 Drop 4/12/2025 6/21/2025
CISS C3is Inc 4.06 3.58 Drop 5/6/2025 6/21/2025
CLSD Clearside Biomedical Inc 1.35 0.79 Add 5/23/2024 6/20/2025 -41.48%
CLSD Clearside Biomedical Inc 1.05 0.79 Drop 8/8/2024 6/20/2025
CLSD Clearside Biomedical Inc 1.06 0.79 Add 8/10/2024 6/20/2025 -25.47%
CLSD Clearside Biomedical Inc 1.02 0.79 Drop 8/15/2024 6/20/2025
CLSD Clearside Biomedical Inc 1.02 0.79 Add 8/20/2024 6/20/2025 -22.55%
CLSD Clearside Biomedical Inc 1.00 0.79 Drop 8/22/2024 6/20/2025
CLSD Clearside Biomedical Inc 1.05 0.79 Add 11/21/2024 6/20/2025 -24.76%
CLSD Clearside Biomedical Inc 0.92 0.79 Drop 4/1/2025 6/20/2025
CNTX Context Therapeutics Inc 1.87 0.57 Add 5/15/2024 6/21/2025 -69.52%
CNTX Context Therapeutics Inc 2.09 0.57 Drop 11/8/2024 6/21/2025
CRMD CorMedix Inc 6.84 13.58 Add 4/12/2025 6/20/2025 98.54%
CTKB Cytek BioSciences Inc 6.30 3.07 Add 5/15/2024 6/20/2025 -51.27%
CTKB Cytek BioSciences Inc 5.06 3.07 Drop 8/8/2024 6/20/2025
CTKB Cytek BioSciences Inc 6.13 3.07 Add 11/21/2024 6/20/2025 -49.92%
CTKB Cytek BioSciences Inc 3.52 3.07 Drop 4/12/2025 6/20/2025
CXAI CXApp Inc - Class A 0.98 0.91 Add 6/17/2025 6/21/2025 -7.14%
DAWN Day One Biopharmaceuticals Inc 13.62 6.41 Add 11/21/2024 6/20/2025 -52.94%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 137.30 Add 4/12/2025 6/21/2025 3.02%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 137.30 Drop 5/6/2025 6/21/2025
DOMH Dominari Holdings Inc 1.58 5.68 Add 8/10/2024 6/21/2025 259.49%
DOMH Dominari Holdings Inc 11.94 5.68 Drop 2/19/2025 6/21/2025
DOMH Dominari Holdings Inc 3.92 5.68 Add 4/5/2025 6/21/2025 44.90%
DOMH Dominari Holdings Inc 3.56 5.68 Drop 4/8/2025 6/21/2025
DOMH Dominari Holdings Inc 3.99 5.68 Add 4/19/2025 6/21/2025 42.36%
DOMH Dominari Holdings Inc 5.05 5.68 Drop 5/6/2025 6/21/2025
DOMH Dominari Holdings Inc 5.82 5.68 Add 5/15/2025 6/21/2025 -2.41%
DTSS Datasea Inc 5.49 2.03 Drop 5/26/2024 6/21/2025
DTSS Datasea Inc 2.55 2.03 Add 5/20/2025 6/21/2025 -20.39%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 27.32 Drop 11/16/2024 6/21/2025
ELAB PMGC Holdings Inc 0.35 2.06 Add 9/14/2024 6/21/2025 488.57%
ELAB PMGC Holdings Inc 3.99 2.06 Drop 4/10/2025 6/21/2025
EQX Equinox Gold Corp 5.11 6.23 Add 6/16/2024 6/20/2025 21.92%
EQX Equinox Gold Corp 5.32 6.23 Drop 6/18/2024 6/20/2025
EQX Equinox Gold Corp 5.03 6.23 Add 8/6/2024 6/20/2025 23.86%
EQX Equinox Gold Corp 5.13 6.23 Drop 8/13/2024 6/20/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 3.23 Add 11/24/2024 6/20/2025 8.03%
ETWO E2open Parent Holdings Inc - Class A 3.10 3.23 Drop 11/26/2024 6/20/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 3.23 Add 12/22/2024 6/20/2025 18.75%
ETWO E2open Parent Holdings Inc - Class A 2.15 3.23 Drop 4/10/2025 6/20/2025
EWCZ European Wax Center Inc - Class A 5.50 5.54 Add 11/19/2024 6/20/2025 0.73%
EWCZ European Wax Center Inc - Class A 5.71 5.54 Drop 11/21/2024 6/20/2025
EWCZ European Wax Center Inc - Class A 5.89 5.54 Add 11/24/2024 6/20/2025 -5.94%
EWCZ European Wax Center Inc - Class A 6.46 5.54 Drop 12/7/2024 6/20/2025
EWCZ European Wax Center Inc - Class A 5.85 5.54 Add 12/17/2024 6/20/2025 -5.30%
EWCZ European Wax Center Inc - Class A 6.16 5.54 Drop 12/29/2024 6/20/2025
EWCZ European Wax Center Inc - Class A 6.21 5.54 Add 3/4/2025 6/20/2025 -10.79%
EWCZ European Wax Center Inc - Class A 3.84 5.54 Drop 4/10/2025 6/20/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 5.57 Drop 8/13/2024 6/21/2025
FHTX Foghorn Therapeutics Inc 6.00 4.75 Add 5/21/2024 6/20/2025 -20.83%
FHTX Foghorn Therapeutics Inc 7.40 4.75 Drop 8/22/2024 6/20/2025
FHTX Foghorn Therapeutics Inc 7.47 4.75 Add 11/21/2024 6/20/2025 -36.41%
FLGC Flora Growth Corp 1.33 0.66 Add 5/16/2024 6/21/2025 -50.38%
FNGR FingerMotion Inc 3.13 2.09 Add 5/30/2024 6/20/2025 -33.23%
FNGR FingerMotion Inc 3.01 2.09 Drop 6/4/2024 6/20/2025
FORA Forian Inc 2.20 2.15 Add 5/20/2025 6/21/2025 -2.27%
FOXO FOXO Technologies Inc - Class A 0.84 0.22 Add 4/25/2025 6/21/2025 -73.81%
FTFT Future FinTech Group Inc 1.37 1.13 Add 4/19/2025 6/20/2025 -17.52%
FTFT Future FinTech Group Inc 1.55 1.13 Drop 4/23/2025 6/20/2025
FUBO fuboTV Inc 2.61 3.16 Add 5/8/2025 6/20/2025 21.07%
FULC Fulcrum Therapeutics Inc 3.32 6.36 Add 2/27/2025 6/20/2025 91.57%
GERN Geron Corp 1.39 1.55 Add 4/10/2025 6/20/2025 11.51%
GNFT Genfit 6.06 3.93 Add 10/13/2024 6/21/2025 -35.15%
GNFT Genfit 4.28 3.93 Drop 5/3/2025 6/21/2025
HCWB HCW Biologics Inc 0.24 4.57 Add 4/10/2025 6/21/2025 1,804.17%
HITI High Tide Inc 2.99 2.20 Drop 11/6/2024 6/20/2025
HRMY Harmony Biosciences Holdings Inc 29.07 32.48 Add 4/10/2025 6/20/2025 11.73%
HRMY Harmony Biosciences Holdings Inc 35.65 32.48 Drop 5/13/2025 6/20/2025
HRMY Harmony Biosciences Holdings Inc 33.39 32.48 Add 5/15/2025 6/20/2025 -2.73%
HRMY Harmony Biosciences Holdings Inc 35.91 32.48 Drop 5/20/2025 6/20/2025
HRMY Harmony Biosciences Holdings Inc 34.50 32.48 Add 5/22/2025 6/20/2025 -5.86%
HRMY Harmony Biosciences Holdings Inc 34.88 32.48 Drop 5/29/2025 6/20/2025
HRMY Harmony Biosciences Holdings Inc 34.50 32.48 Add 6/1/2025 6/20/2025 -5.86%
HRMY Harmony Biosciences Holdings Inc 35.56 32.48 Drop 6/3/2025 6/20/2025
HRMY Harmony Biosciences Holdings Inc 33.33 32.48 Add 6/14/2025 6/20/2025 -2.55%
HROW Harrow Inc 24.91 31.52 Add 4/10/2025 6/20/2025 26.54%
HROW Harrow Inc 23.48 31.52 Drop 4/12/2025 6/20/2025
HROW Harrow Inc 24.40 31.52 Add 4/15/2025 6/20/2025 29.18%
HROW Harrow Inc 24.73 31.52 Drop 5/6/2025 6/20/2025
HUBC Hub Cyber Security Ltd 2.74 2.25 Add 5/6/2025 6/21/2025 -17.88%
HUBC Hub Cyber Security Ltd 2.70 2.25 Drop 5/13/2025 6/21/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 6/21/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 6/21/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 6/21/2025 -74.60%
IMUX Immunic Inc 0.92 0.75 Drop 4/10/2025 6/20/2025
IMUX Immunic Inc 0.96 0.75 Add 5/20/2025 6/20/2025 -21.87%
INDI Indie Semiconductor Inc - Class A 3.86 3.21 Add 10/4/2024 6/20/2025 -16.84%
INDI Indie Semiconductor Inc - Class A 3.43 3.21 Drop 11/8/2024 6/20/2025
IPDN Professional Diversity Network Inc 1.28 1.56 Add 4/10/2025 6/21/2025 21.88%
IPDN Professional Diversity Network Inc 1.60 1.56 Drop 5/3/2025 6/21/2025
JSPR Jasper Therapeutics Inc 5.63 5.26 Drop 6/17/2025 6/20/2025
KSCP Knightscope Inc - Class A 0.20 5.28 Add 8/6/2024 6/21/2025 2,540.00%
KSCP Knightscope Inc - Class A 0.25 5.28 Drop 8/20/2024 6/21/2025
KSCP Knightscope Inc - Class A 7.68 5.28 Add 9/17/2024 6/21/2025 -31.25%
KSCP Knightscope Inc - Class A 18.03 5.28 Drop 10/31/2024 6/21/2025
KSCP Knightscope Inc - Class A 5.80 5.28 Add 3/4/2025 6/21/2025 -8.97%
KSCP Knightscope Inc - Class A 2.90 5.28 Drop 4/10/2025 6/21/2025
KZIA Kazia Therapeutics Ltd 0.90 9.15 Add 2/19/2025 6/21/2025 916.67%
KZIA Kazia Therapeutics Ltd 0.99 9.15 Drop 3/26/2025 6/21/2025
LIPO Lipella Pharmaceuticals Inc 0.44 1.65 Add 8/15/2024 6/21/2025 275.00%
LIPO Lipella Pharmaceuticals Inc 0.44 1.65 Drop 8/29/2024 6/21/2025
LIPO Lipella Pharmaceuticals Inc 0.51 1.65 Add 9/7/2024 6/21/2025 223.53%
LIPO Lipella Pharmaceuticals Inc 0.40 1.65 Drop 9/11/2024 6/21/2025
LIPO Lipella Pharmaceuticals Inc 0.40 1.65 Add 9/12/2024 6/21/2025 312.50%
LIPO Lipella Pharmaceuticals Inc 0.41 1.65 Drop 9/21/2024 6/21/2025
LIPO Lipella Pharmaceuticals Inc 0.31 1.65 Add 11/8/2024 6/21/2025 432.26%
LIPO Lipella Pharmaceuticals Inc 3.21 1.65 Drop 11/12/2024 6/21/2025
LIPO Lipella Pharmaceuticals Inc 2.43 1.65 Add 11/16/2024 6/21/2025 -32.10%
LIPO Lipella Pharmaceuticals Inc 2.26 1.65 Drop 4/10/2025 6/21/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.52 Drop 11/19/2024 6/20/2025
LPCN Lipocine Inc 3.06 3.30 Add 4/10/2025 6/21/2025 7.84%
LTRY Lottery.com Inc 0.93 1.33 Add 8/6/2024 6/21/2025 43.01%
LTRY Lottery.com Inc 0.76 1.33 Drop 8/24/2024 6/21/2025
LTRY Lottery.com Inc 0.78 1.33 Add 8/31/2024 6/21/2025 70.51%
LTRY Lottery.com Inc 0.80 1.33 Drop 4/12/2025 6/21/2025
LUCD Lucid Diagnostics Inc 1.00 1.26 Add 11/21/2024 6/21/2025 26.00%
LUCD Lucid Diagnostics Inc 0.96 1.26 Drop 2/1/2025 6/21/2025
MDAI Spectral AI Inc - Class A 1.46 2.19 Add 8/27/2024 6/21/2025 50.00%
MDAI Spectral AI Inc - Class A 1.47 2.19 Drop 8/29/2024 6/21/2025
MDAI Spectral AI Inc - Class A 1.27 2.19 Add 5/3/2025 6/21/2025 72.44%
MDAI Spectral AI Inc - Class A 1.16 2.19 Drop 5/8/2025 6/21/2025
MDAI Spectral AI Inc - Class A 1.36 2.19 Add 5/13/2025 6/21/2025 61.03%
MGPI MGP Ingredients Inc 48.09 30.48 Add 11/2/2024 6/20/2025 -36.62%
MGPI MGP Ingredients Inc 28.82 30.48 Drop 4/10/2025 6/20/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.43 Add 11/16/2024 6/21/2025 -75.71%
MKTW Marketwise Inc - Class A 10.80 17.49 Add 4/10/2025 6/21/2025 61.94%
MLGO MicroAlgo Inc 18.28 0.72 Drop 4/10/2025 6/20/2025
MRCC Monroe Capital Corp 8.25 6.38 Add 11/14/2024 6/20/2025 -22.67%
MRCC Monroe Capital Corp 8.50 6.38 Drop 1/2/2025 6/20/2025
MRKR Marker Therapeutics Inc 1.07 1.45 Add 4/10/2025 6/21/2025 35.51%
MRKR Marker Therapeutics Inc 1.23 1.45 Drop 5/6/2025 6/21/2025
MYSZ My Size Inc 1.43 1.14 Add 4/1/2025 6/21/2025 -20.28%
NBTX Nanobiotix 5.00 4.47 Add 6/30/2024 6/21/2025 -10.60%
NBTX Nanobiotix 5.80 4.47 Drop 8/29/2024 6/21/2025
NBTX Nanobiotix 4.95 4.47 Add 9/14/2024 6/21/2025 -9.70%
NBTX Nanobiotix 5.75 4.47 Drop 10/1/2024 6/21/2025
NBTX Nanobiotix 4.97 4.47 Add 10/4/2024 6/21/2025 -10.06%
NBTX Nanobiotix 3.17 4.47 Drop 4/10/2025 6/21/2025
NCRA Nocera Inc 0.91 0.99 Add 4/10/2025 6/21/2025 8.79%
NCTY The9 Ltd 9.13 8.11 Add 6/3/2025 6/21/2025 -11.17%
NEGG Newegg Commerce Inc 5.26 11.28 Drop 4/8/2025 6/20/2025
NEGG Newegg Commerce Inc 3.93 11.28 Add 4/10/2025 6/20/2025 187.02%
NEGG Newegg Commerce Inc 3.70 11.28 Drop 5/2/2025 6/20/2025
NESR National Energy Services Reunited Corp 9.20 6.19 Add 10/31/2024 6/21/2025 -32.72%
NESR National Energy Services Reunited Corp 6.22 6.19 Drop 4/10/2025 6/21/2025
NEWT NewtekOne Inc 10.53 10.46 Drop 4/10/2025 6/20/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.69 Add 4/5/2025 6/20/2025 -19.77%
NMTC NeuroOne Medical Technologies Corp 0.58 0.69 Drop 4/17/2025 6/20/2025
NRGV Energy Vault Holdings Inc 1.96 0.89 Drop 11/30/2024 6/20/2025
NRGV Energy Vault Holdings Inc 1.90 0.89 Add 12/3/2024 6/20/2025 -53.16%
NRGV Energy Vault Holdings Inc 2.06 0.89 Drop 12/29/2024 6/20/2025
NRGV Energy Vault Holdings Inc 2.19 0.89 Add 1/11/2025 6/20/2025 -59.36%
NRGV Energy Vault Holdings Inc 1.98 0.89 Drop 1/14/2025 6/20/2025
NRGV Energy Vault Holdings Inc 1.95 0.89 Add 1/16/2025 6/20/2025 -54.36%
NRGV Energy Vault Holdings Inc 1.00 0.89 Drop 3/20/2025 6/20/2025
NUTX Nutex Health Inc 103.79 113.89 Drop 4/10/2025 6/21/2025
NVAX Novavax Inc 6.75 6.30 Add 4/10/2025 6/20/2025 -6.67%
OCTO Eightco Holdings Inc 0.68 1.11 Add 5/18/2024 6/21/2025 63.24%
OCTO Eightco Holdings Inc 1.04 1.11 Drop 4/10/2025 6/21/2025
ONFO Onfolio Holdings Inc 0.62 1.01 Add 5/21/2024 6/21/2025 62.90%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.12 Drop 4/10/2025 6/20/2025
PLAG Planet Green Holdings Corp 1.19 0.91 Add 4/12/2025 6/21/2025 -23.53%
PLAG Planet Green Holdings Corp 1.30 0.91 Drop 4/15/2025 6/21/2025
PLL Piedmont Lithium Inc 7.32 5.98 Add 5/10/2025 6/20/2025 -18.31%
PRTA Prothena Corporation plc 19.68 5.75 Add 8/10/2024 6/20/2025 -70.78%
PRTA Prothena Corporation plc 17.23 5.75 Drop 11/14/2024 6/20/2025
PRTA Prothena Corporation plc 16.10 5.75 Add 11/16/2024 6/20/2025 -64.29%
PULM Pulmatrix Inc 5.66 7.88 Drop 4/10/2025 6/19/2025
REAX The Real Brokerage Inc 4.73 3.95 Add 3/8/2025 6/21/2025 -16.49%
REAX The Real Brokerage Inc 4.40 3.95 Drop 3/18/2025 6/21/2025
REAX The Real Brokerage Inc 4.49 3.95 Add 3/20/2025 6/21/2025 -12.03%
REAX The Real Brokerage Inc 4.32 3.95 Drop 3/27/2025 6/21/2025
REAX The Real Brokerage Inc 4.26 3.95 Add 3/28/2025 6/21/2025 -7.28%
REAX The Real Brokerage Inc 4.12 3.95 Drop 4/5/2025 6/21/2025
REAX The Real Brokerage Inc 4.27 3.95 Add 5/13/2025 6/21/2025 -7.49%
REAX The Real Brokerage Inc 4.11 3.95 Drop 5/24/2025 6/21/2025
REAX The Real Brokerage Inc 4.14 3.95 Add 5/29/2025 6/21/2025 -4.59%
REAX The Real Brokerage Inc 4.27 3.95 Drop 6/3/2025 6/21/2025
REAX The Real Brokerage Inc 4.12 3.95 Add 6/7/2025 6/21/2025 -4.13%
REPX Riley Exploration Permian Inc 32.00 28.02 Add 11/8/2024 6/21/2025 -12.44%
REPX Riley Exploration Permian Inc 27.97 28.02 Drop 3/6/2025 6/21/2025
REPX Riley Exploration Permian Inc 26.58 28.02 Add 5/10/2025 6/21/2025 5.42%
RPTX Repare Therapeutics Inc 1.33 1.41 Drop 5/17/2025 6/21/2025
RVYL Ryvyl Inc Com New 1.52 0.73 Add 5/16/2024 6/19/2025 -51.97%
RVYL Ryvyl Inc Com New 0.84 0.73 Drop 4/10/2025 6/19/2025
RXST RxSight Inc 14.19 13.61 Add 4/12/2025 6/21/2025 -4.09%
RXST RxSight Inc 14.64 13.61 Drop 5/6/2025 6/21/2025
RXST RxSight Inc 13.23 13.61 Add 5/10/2025 6/21/2025 2.87%
RXST RxSight Inc 16.32 13.61 Drop 5/20/2025 6/21/2025
RXST RxSight Inc 16.01 13.61 Add 5/22/2025 6/21/2025 -14.99%
SAR Saratoga Investment Corp 23.82 24.49 Add 5/13/2025 6/21/2025 2.81%
SAR Saratoga Investment Corp 24.78 24.49 Drop 6/1/2025 6/21/2025
SBFM Sunshine Biopharma Inc 1.55 1.48 Add 6/14/2025 6/19/2025 -4.52%
SCM Stellus Capital Investment Corp 13.78 13.75 Add 11/14/2024 6/21/2025 -0.22%
SCM Stellus Capital Investment Corp 13.91 13.75 Drop 11/30/2024 6/21/2025
SCM Stellus Capital Investment Corp 12.52 13.75 Add 4/10/2025 6/21/2025 9.82%
SCM Stellus Capital Investment Corp 12.69 13.75 Drop 5/3/2025 6/21/2025
SCYX Scynexis Inc 0.94 0.73 Drop 3/13/2025 6/21/2025
SLN Silence Therapeutics Plc 4.25 5.66 Add 3/13/2025 6/19/2025 33.18%
SLN Silence Therapeutics Plc 4.06 5.66 Drop 5/15/2025 6/19/2025
SLRC SLR Investment Corp 17.20 16.18 Drop 2/27/2025 6/21/2025
SOND Sonder Holdings Inc - Class A 4.68 1.65 Drop 10/1/2024 6/21/2025
SOPA Society Pass Inc 5.73 1.23 Drop 2/12/2025 6/19/2025
SOPA Society Pass Inc 3.05 1.23 Add 2/19/2025 6/19/2025 -59.67%
SRFM Surf Air Mobility Inc 0.36 2.07 Add 8/15/2024 6/19/2025 475.00%
SRFM Surf Air Mobility Inc 2.48 2.07 Drop 4/10/2025 6/19/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 6/19/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 6/19/2025
TEO Telecom Argentina S.A. 6.27 8.95 Add 8/8/2024 6/21/2025 42.74%
TEO Telecom Argentina S.A. 7.15 8.95 Drop 8/15/2024 6/21/2025
TEO Telecom Argentina S.A. 7.20 8.95 Add 8/17/2024 6/21/2025 24.31%
TEO Telecom Argentina S.A. 11.60 8.95 Drop 11/14/2024 6/21/2025
TG Tredegar Corp 7.61 8.50 Add 3/13/2025 6/21/2025 11.70%
TG Tredegar Corp 7.19 8.50 Drop 4/10/2025 6/21/2025
TGL Treasure Global Inc 2.27 1.11 Add 4/10/2025 6/19/2025 -51.10%
TGL Treasure Global Inc 3.81 1.11 Drop 4/17/2025 6/19/2025
TGL Treasure Global Inc 2.83 1.11 Add 4/19/2025 6/19/2025 -60.78%
TGL Treasure Global Inc 1.34 1.11 Drop 5/27/2025 6/19/2025
TGS Transportadora de Gas del Sur 16.94 27.38 Add 8/8/2024 6/21/2025 61.63%
TGS Transportadora de Gas del Sur 27.41 27.38 Drop 11/16/2024 6/21/2025
TKLF Yoshitsu Co Ltd 0.58 3.56 Add 7/24/2024 6/19/2025 513.79%
TKLF Yoshitsu Co Ltd 0.56 3.56 Drop 8/8/2024 6/19/2025
TKLF Yoshitsu Co Ltd 2.66 3.56 Add 11/16/2024 6/19/2025 33.83%
TKLF Yoshitsu Co Ltd 3.32 3.56 Drop 11/26/2024 6/19/2025
TRIN Trinity Capital Inc 15.93 14.27 Drop 2/25/2025 6/21/2025
TRIN Trinity Capital Inc 16.22 14.27 Add 3/1/2025 6/21/2025 -12.02%
TRIN Trinity Capital Inc 16.39 14.27 Drop 3/4/2025 6/21/2025
TRIN Trinity Capital Inc 16.15 14.27 Add 3/6/2025 6/21/2025 -11.64%
TRIN Trinity Capital Inc 15.74 14.27 Drop 3/8/2025 6/21/2025
TRIN Trinity Capital Inc 15.81 14.27 Add 3/13/2025 6/21/2025 -9.74%
TRIN Trinity Capital Inc 15.16 14.27 Drop 4/1/2025 6/21/2025
TRIN Trinity Capital Inc 15.52 14.27 Add 4/3/2025 6/21/2025 -8.05%
TSLX Sixth Street Specialty Lending Inc 21.66 23.16 Drop 5/30/2024 6/21/2025
TSLX Sixth Street Specialty Lending Inc 21.01 23.16 Add 6/16/2024 6/21/2025 10.23%
TSLX Sixth Street Specialty Lending Inc 21.74 23.16 Drop 7/4/2024 6/21/2025
TSLX Sixth Street Specialty Lending Inc 21.25 23.16 Add 7/24/2024 6/21/2025 8.99%
TSLX Sixth Street Specialty Lending Inc 21.45 23.16 Drop 12/3/2024 6/21/2025
TSLX Sixth Street Specialty Lending Inc 21.36 23.16 Add 12/13/2024 6/21/2025 8.43%
TSLX Sixth Street Specialty Lending Inc 21.65 23.16 Drop 1/19/2025 6/21/2025
UAVS AgEagle Aerial Systems Inc 6.12 1.26 Drop 11/30/2024 6/19/2025
UAVS AgEagle Aerial Systems Inc 6.70 1.26 Add 12/7/2024 6/19/2025 -81.19%
URGN UroGen Pharma Ltd 14.08 14.65 Drop 8/29/2024 6/21/2025
URGN UroGen Pharma Ltd 13.73 14.65 Add 9/7/2024 6/21/2025 6.70%
URGN UroGen Pharma Ltd 13.35 14.65 Drop 9/11/2024 6/21/2025
URGN UroGen Pharma Ltd 13.05 14.65 Add 9/14/2024 6/21/2025 12.26%
URGN UroGen Pharma Ltd 13.85 14.65 Drop 9/21/2024 6/21/2025
URGN UroGen Pharma Ltd 12.93 14.65 Add 9/24/2024 6/21/2025 13.30%
URGN UroGen Pharma Ltd 11.90 14.65 Drop 10/10/2024 6/21/2025
URGN UroGen Pharma Ltd 12.60 14.65 Add 10/13/2024 6/21/2025 16.27%
URGN UroGen Pharma Ltd 10.10 14.65 Drop 4/10/2025 6/21/2025
VCIG VCI Global Ltd 0.32 2.52 Drop 4/3/2025 6/19/2025
VCIG VCI Global Ltd 4.38 2.52 Add 4/5/2025 6/19/2025 -42.47%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.59 Add 5/3/2025 6/19/2025 5.28%
VIR Vir Biotechnology Inc 5.12 5.23 Add 4/10/2025 6/21/2025 2.15%
VIR Vir Biotechnology Inc 5.30 5.23 Drop 5/13/2025 6/21/2025
VIR Vir Biotechnology Inc 4.55 5.23 Add 5/17/2025 6/21/2025 14.95%
VIR Vir Biotechnology Inc 5.43 5.23 Drop 6/10/2025 6/21/2025
VIVK Vivakor Inc 0.96 0.73 Drop 4/19/2025 6/19/2025
VLCN Volcon Inc 1.72 5.13 Add 8/8/2024 6/19/2025 198.26%
VLCN Volcon Inc 1.56 5.13 Drop 8/20/2024 6/19/2025
VLCN Volcon Inc 1.61 5.13 Add 8/22/2024 6/19/2025 218.63%
VLCN Volcon Inc 0.76 5.13 Drop 4/10/2025 6/19/2025
VLCN Volcon Inc 0.79 5.13 Add 5/2/2025 6/19/2025 549.37%
VRAR Glimpse Group Inc (The) 0.78 1.38 Drop 10/1/2024 6/21/2025
VRME VerifyMe Inc 0.77 0.76 Drop 3/13/2025 6/19/2025
VYGR Voyager Therapeutics Inc 3.97 2.97 Drop 3/13/2025 6/21/2025
WHF WhiteHorse Finance Inc 8.61 8.69 Drop 4/10/2025 6/21/2025
XBIO Xenetic Biosciences Inc 3.52 2.77 Add 3/20/2025 6/19/2025 -21.31%
XERS Xeris Biopharma Holdings Inc 4.13 4.51 Add 4/10/2025 6/21/2025 9.20%
XOS Xos Inc 5.35 3.06 Add 8/3/2024 6/19/2025 -42.80%
XPOF Xponential Fitness Inc - Class A 11.27 7.80 Drop 6/18/2024 6/21/2025
ZLAB Zai Lab Ltd 19.93 34.55 Add 5/18/2024 6/21/2025 73.36%
ZLAB Zai Lab Ltd 20.79 34.55 Drop 5/21/2024 6/21/2025
ZLAB Zai Lab Ltd 20.01 34.55 Add 5/23/2024 6/21/2025 72.66%
ZLAB Zai Lab Ltd 20.51 34.55 Drop 6/13/2024 6/21/2025
ZLAB Zai Lab Ltd 18.69 34.55 Add 6/16/2024 6/21/2025 84.86%
ZLAB Zai Lab Ltd 20.30 34.55 Drop 9/12/2024 6/21/2025