Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.88 Drop 4/17/2025 5/31/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.29 Add 4/12/2025 5/31/2025 31.82%
AGMH AGM Group Holdings Inc - Class A 1.10 0.06 Drop 9/3/2024 5/31/2025
AGMH AGM Group Holdings Inc - Class A 0.08 0.06 Add 5/21/2025 5/31/2025 -25.00%
ALGS Aligos Therapeutics Inc 13.97 5.29 Drop 8/20/2024 5/31/2025
ALGS Aligos Therapeutics Inc 13.75 5.29 Add 8/22/2024 5/31/2025 -61.53%
ALGS Aligos Therapeutics Inc 13.79 5.29 Drop 9/11/2024 5/31/2025
ALGS Aligos Therapeutics Inc 14.03 5.29 Add 9/12/2024 5/31/2025 -62.30%
ALGS Aligos Therapeutics Inc 19.58 5.29 Drop 11/14/2024 5/31/2025
ALGS Aligos Therapeutics Inc 18.20 5.29 Add 11/21/2024 5/31/2025 -70.93%
ALGS Aligos Therapeutics Inc 25.78 5.29 Drop 12/5/2024 5/31/2025
ALGS Aligos Therapeutics Inc 26.03 5.29 Add 2/5/2025 5/31/2025 -79.68%
ALGS Aligos Therapeutics Inc 27.50 5.29 Drop 2/7/2025 5/31/2025
ALGS Aligos Therapeutics Inc 21.48 5.29 Add 2/15/2025 5/31/2025 -75.37%
ALGS Aligos Therapeutics Inc 22.79 5.29 Drop 2/19/2025 5/31/2025
ALGS Aligos Therapeutics Inc 22.27 5.29 Add 2/20/2025 5/31/2025 -76.25%
ALGS Aligos Therapeutics Inc 11.44 5.29 Drop 3/16/2025 5/31/2025
ALGS Aligos Therapeutics Inc 11.75 5.29 Add 3/20/2025 5/31/2025 -54.98%
ALGS Aligos Therapeutics Inc 4.08 5.29 Drop 4/12/2025 5/31/2025
ALGS Aligos Therapeutics Inc 4.48 5.29 Add 5/10/2025 5/31/2025 18.08%
ALTI AlTi Global Inc - Class A 3.63 3.32 Add 8/13/2024 5/31/2025 -8.54%
ALTI AlTi Global Inc - Class A 4.51 3.32 Drop 11/14/2024 5/31/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 5.15 Drop 4/12/2025 5/31/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 5.15 Add 5/13/2025 5/31/2025 11.96%
ARBK Argo Blockchain Plc 0.33 0.36 Add 4/8/2025 5/31/2025 9.09%
ARBK Argo Blockchain Plc 0.45 0.36 Drop 5/20/2025 5/31/2025
ARDX Ardelyx Inc 5.86 3.67 Add 8/6/2024 5/31/2025 -37.37%
ARDX Ardelyx Inc 6.15 3.67 Drop 8/29/2024 5/31/2025
ARDX Ardelyx Inc 5.60 3.67 Add 9/7/2024 5/31/2025 -34.46%
ARDX Ardelyx Inc 6.31 3.67 Drop 9/14/2024 5/31/2025
ARDX Ardelyx Inc 5.71 3.67 Add 11/6/2024 5/31/2025 -35.73%
AREN Arena Group Holdings Inc (The) 2.68 4.27 Drop 4/19/2025 5/31/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.95 Add 2/19/2025 5/31/2025 0.52%
ARMP Armata Pharmaceuticals Inc 2.10 1.95 Drop 2/25/2025 5/31/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.95 Add 3/11/2025 5/31/2025 -6.70%
ARMP Armata Pharmaceuticals Inc 0.96 1.95 Drop 4/12/2025 5/31/2025
ARMP Armata Pharmaceuticals Inc 2.42 1.95 Add 5/20/2025 5/31/2025 -19.42%
BEAM Beam Therapeutics Inc 24.62 15.83 Drop 5/18/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.68 15.83 Add 5/30/2024 5/31/2025 -33.15%
BEAM Beam Therapeutics Inc 24.38 15.83 Drop 6/4/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.95 15.83 Add 6/18/2024 5/31/2025 -33.90%
BEAM Beam Therapeutics Inc 24.84 15.83 Drop 6/28/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.43 15.83 Add 6/30/2024 5/31/2025 -32.44%
BEAM Beam Therapeutics Inc 26.73 15.83 Drop 7/13/2024 5/31/2025
BEAM Beam Therapeutics Inc 24.05 15.83 Add 8/8/2024 5/31/2025 -34.18%
BEAM Beam Therapeutics Inc 24.46 15.83 Drop 8/10/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.75 15.83 Add 8/15/2024 5/31/2025 -33.35%
BEAM Beam Therapeutics Inc 24.43 15.83 Drop 8/17/2024 5/31/2025
BEAM Beam Therapeutics Inc 24.23 15.83 Add 9/5/2024 5/31/2025 -34.67%
BEAM Beam Therapeutics Inc 26.30 15.83 Drop 9/14/2024 5/31/2025
BEAM Beam Therapeutics Inc 22.98 15.83 Add 10/4/2024 5/31/2025 -31.11%
BEAM Beam Therapeutics Inc 24.72 15.83 Drop 10/13/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.15 15.83 Add 10/22/2024 5/31/2025 -31.62%
BEAM Beam Therapeutics Inc 26.49 15.83 Drop 11/8/2024 5/31/2025
BEAM Beam Therapeutics Inc 24.05 15.83 Add 11/16/2024 5/31/2025 -34.18%
BEAM Beam Therapeutics Inc 24.49 15.83 Drop 11/21/2024 5/31/2025
BEAM Beam Therapeutics Inc 23.39 15.83 Add 1/16/2025 5/31/2025 -32.32%
BEAM Beam Therapeutics Inc 26.39 15.83 Drop 1/23/2025 5/31/2025
BGLC BioNexus Gene Lab Corp 0.42 4.29 Add 8/17/2024 5/31/2025 921.43%
BIVI BioVie Inc - Class A 1.16 1.04 Drop 10/4/2024 5/31/2025
BOF BranchOut Food Inc 1.76 1.77 Add 5/29/2025 5/31/2025 0.57%
BROG Brooge Energy Ltd 0.90 1.70 Add 8/6/2024 5/31/2025 88.89%
BROG Brooge Energy Ltd 1.07 1.70 Drop 9/3/2024 5/31/2025
BTBT Bit Digital Inc 2.15 2.36 Add 5/13/2025 5/31/2025 9.77%
BTBT Bit Digital Inc 2.16 2.36 Drop 5/14/2025 5/31/2025
BTCM BIT Mining Ltd 2.69 1.84 Drop 5/23/2024 5/31/2025
CBAT CBAK Energy Technology Inc 0.67 0.98 Add 4/12/2025 5/31/2025 46.27%
CBAT CBAK Energy Technology Inc 0.81 0.98 Drop 5/6/2025 5/31/2025
CCAP Crescent Capital BDC Inc 19.05 15.52 Drop 2/22/2025 5/31/2025
CCG Cheche Group Inc - Class A 1.20 0.82 Drop 6/4/2024 5/31/2025
CCG Cheche Group Inc - Class A 0.79 0.82 Add 9/3/2024 5/31/2025 3.80%
CCG Cheche Group Inc - Class A 0.90 0.82 Drop 4/25/2025 5/31/2025
CEPU Central Puerto 13.16 13.01 Drop 11/16/2024 5/31/2025
CHRS Coherus Biosciences Inc 0.91 0.78 Drop 3/20/2025 5/31/2025
CION CION Invt Corp 8.94 9.67 Drop 4/12/2025 5/31/2025
CISO CISO Global Inc 0.82 0.81 Add 5/23/2024 5/31/2025 -1.22%
CISO CISO Global Inc 0.34 0.81 Drop 4/12/2025 5/31/2025
CISS C3is Inc 4.06 3.62 Drop 5/6/2025 5/31/2025
CLSD Clearside Biomedical Inc 1.35 0.76 Add 5/23/2024 5/31/2025 -43.70%
CLSD Clearside Biomedical Inc 1.05 0.76 Drop 8/8/2024 5/31/2025
CLSD Clearside Biomedical Inc 1.06 0.76 Add 8/10/2024 5/31/2025 -28.30%
CLSD Clearside Biomedical Inc 1.02 0.76 Drop 8/15/2024 5/31/2025
CLSD Clearside Biomedical Inc 1.02 0.76 Add 8/20/2024 5/31/2025 -25.49%
CLSD Clearside Biomedical Inc 1.00 0.76 Drop 8/22/2024 5/31/2025
CLSD Clearside Biomedical Inc 1.05 0.76 Add 11/21/2024 5/31/2025 -27.62%
CLSD Clearside Biomedical Inc 0.92 0.76 Drop 4/1/2025 5/31/2025
CNTX Context Therapeutics Inc 1.87 0.58 Add 5/15/2024 5/31/2025 -68.98%
CNTX Context Therapeutics Inc 2.09 0.58 Drop 11/8/2024 5/31/2025
CRMD CorMedix Inc 6.84 12.14 Add 4/12/2025 5/31/2025 77.49%
CTKB Cytek BioSciences Inc 6.30 2.77 Add 5/15/2024 5/31/2025 -56.03%
CTKB Cytek BioSciences Inc 5.06 2.77 Drop 8/8/2024 5/31/2025
CTKB Cytek BioSciences Inc 6.13 2.77 Add 11/21/2024 5/31/2025 -54.81%
CTKB Cytek BioSciences Inc 3.52 2.77 Drop 4/12/2025 5/31/2025
DAWN Day One Biopharmaceuticals Inc 13.62 6.38 Add 11/21/2024 5/31/2025 -53.16%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 141.26 Add 4/12/2025 5/31/2025 5.99%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 141.26 Drop 5/6/2025 5/31/2025
DOMH Dominari Holdings Inc 1.58 4.42 Add 8/10/2024 5/31/2025 179.75%
DOMH Dominari Holdings Inc 11.94 4.42 Drop 2/19/2025 5/31/2025
DOMH Dominari Holdings Inc 3.92 4.42 Add 4/5/2025 5/31/2025 12.76%
DOMH Dominari Holdings Inc 3.56 4.42 Drop 4/8/2025 5/31/2025
DOMH Dominari Holdings Inc 3.99 4.42 Add 4/19/2025 5/31/2025 10.78%
DOMH Dominari Holdings Inc 5.05 4.42 Drop 5/6/2025 5/31/2025
DOMH Dominari Holdings Inc 5.82 4.42 Add 5/15/2025 5/31/2025 -24.05%
DTSS Datasea Inc 5.49 2.27 Drop 5/26/2024 5/31/2025
DTSS Datasea Inc 2.55 2.27 Add 5/20/2025 5/31/2025 -10.98%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 33.04 Drop 11/16/2024 5/31/2025
ELAB PMGC Holdings Inc 0.35 2.09 Add 9/14/2024 5/31/2025 497.14%
ELAB PMGC Holdings Inc 3.99 2.09 Drop 4/10/2025 5/31/2025
EQX Equinox Gold Corp 5.11 6.63 Add 6/16/2024 5/31/2025 29.75%
EQX Equinox Gold Corp 5.32 6.63 Drop 6/18/2024 5/31/2025
EQX Equinox Gold Corp 5.03 6.63 Add 8/6/2024 5/31/2025 31.81%
EQX Equinox Gold Corp 5.13 6.63 Drop 8/13/2024 5/31/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 3.21 Add 11/24/2024 5/31/2025 7.36%
ETWO E2open Parent Holdings Inc - Class A 3.10 3.21 Drop 11/26/2024 5/31/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 3.21 Add 12/22/2024 5/31/2025 18.01%
ETWO E2open Parent Holdings Inc - Class A 2.15 3.21 Drop 4/10/2025 5/31/2025
EWCZ European Wax Center Inc - Class A 5.50 5.09 Add 11/19/2024 5/31/2025 -7.45%
EWCZ European Wax Center Inc - Class A 5.71 5.09 Drop 11/21/2024 5/31/2025
EWCZ European Wax Center Inc - Class A 5.89 5.09 Add 11/24/2024 5/31/2025 -13.58%
EWCZ European Wax Center Inc - Class A 6.46 5.09 Drop 12/7/2024 5/31/2025
EWCZ European Wax Center Inc - Class A 5.85 5.09 Add 12/17/2024 5/31/2025 -12.99%
EWCZ European Wax Center Inc - Class A 6.16 5.09 Drop 12/29/2024 5/31/2025
EWCZ European Wax Center Inc - Class A 6.21 5.09 Add 3/4/2025 5/31/2025 -18.04%
EWCZ European Wax Center Inc - Class A 3.84 5.09 Drop 4/10/2025 5/31/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.00 Drop 8/13/2024 5/31/2025
FHTX Foghorn Therapeutics Inc 6.00 4.08 Add 5/21/2024 5/31/2025 -32.00%
FHTX Foghorn Therapeutics Inc 7.40 4.08 Drop 8/22/2024 5/31/2025
FHTX Foghorn Therapeutics Inc 7.47 4.08 Add 11/21/2024 5/31/2025 -45.38%
FLGC Flora Growth Corp 1.33 0.67 Add 5/16/2024 5/31/2025 -49.62%
FNGR FingerMotion Inc 3.13 3.02 Add 5/30/2024 5/31/2025 -3.51%
FNGR FingerMotion Inc 3.01 3.02 Drop 6/4/2024 5/31/2025
FORA Forian Inc 2.20 2.06 Add 5/20/2025 5/31/2025 -6.36%
FOXO FOXO Technologies Inc - Class A 0.84 0.40 Add 4/25/2025 5/31/2025 -52.38%
FTFT Future FinTech Group Inc 1.37 1.39 Add 4/19/2025 5/31/2025 1.46%
FTFT Future FinTech Group Inc 1.55 1.39 Drop 4/23/2025 5/31/2025
FUBO fuboTV Inc 2.61 3.66 Add 5/8/2025 5/31/2025 40.23%
FULC Fulcrum Therapeutics Inc 3.32 6.88 Add 2/27/2025 5/31/2025 107.23%
GERN Geron Corp 1.39 1.52 Add 4/10/2025 5/31/2025 9.35%
GNFT Genfit 6.06 4.51 Add 10/13/2024 6/1/2025 -25.58%
GNFT Genfit 4.28 4.51 Drop 5/3/2025 6/1/2025
HCWB HCW Biologics Inc 0.24 7.73 Add 4/10/2025 6/1/2025 3,120.83%
HITI High Tide Inc 2.99 2.25 Drop 11/6/2024 5/31/2025
HRMY Harmony Biosciences Holdings Inc 29.07 34.50 Add 4/10/2025 5/31/2025 18.68%
HRMY Harmony Biosciences Holdings Inc 35.65 34.50 Drop 5/13/2025 5/31/2025
HRMY Harmony Biosciences Holdings Inc 33.39 34.50 Add 5/15/2025 5/31/2025 3.32%
HRMY Harmony Biosciences Holdings Inc 35.91 34.50 Drop 5/20/2025 5/31/2025
HRMY Harmony Biosciences Holdings Inc 34.50 34.50 Add 5/22/2025 5/31/2025 0.00%
HRMY Harmony Biosciences Holdings Inc 34.88 34.50 Drop 5/29/2025 5/31/2025
HROW Harrow Inc 24.91 28.11 Add 4/10/2025 5/31/2025 12.85%
HROW Harrow Inc 23.48 28.11 Drop 4/12/2025 5/31/2025
HROW Harrow Inc 24.40 28.11 Add 4/15/2025 5/31/2025 15.20%
HROW Harrow Inc 24.73 28.11 Drop 5/6/2025 5/31/2025
HUBC Hub Cyber Security Ltd 2.74 2.25 Add 5/6/2025 6/1/2025 -17.88%
HUBC Hub Cyber Security Ltd 2.70 2.25 Drop 5/13/2025 6/1/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 6/1/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 6/1/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 6/1/2025 -74.60%
IMUX Immunic Inc 0.92 0.66 Drop 4/10/2025 5/31/2025
IMUX Immunic Inc 0.96 0.66 Add 5/20/2025 5/31/2025 -31.25%
INDI Indie Semiconductor Inc - Class A 3.86 2.65 Add 10/4/2024 5/31/2025 -31.35%
INDI Indie Semiconductor Inc - Class A 3.43 2.65 Drop 11/8/2024 5/31/2025
IPDN Professional Diversity Network Inc 1.28 1.57 Add 4/10/2025 6/1/2025 22.66%
IPDN Professional Diversity Network Inc 1.60 1.57 Drop 5/3/2025 6/1/2025
KSCP Knightscope Inc - Class A 0.20 5.58 Add 8/6/2024 6/1/2025 2,690.00%
KSCP Knightscope Inc - Class A 0.25 5.58 Drop 8/20/2024 6/1/2025
KSCP Knightscope Inc - Class A 7.68 5.58 Add 9/17/2024 6/1/2025 -27.34%
KSCP Knightscope Inc - Class A 18.03 5.58 Drop 10/31/2024 6/1/2025
KSCP Knightscope Inc - Class A 5.80 5.58 Add 3/4/2025 6/1/2025 -3.79%
KSCP Knightscope Inc - Class A 2.90 5.58 Drop 4/10/2025 6/1/2025
KZIA Kazia Therapeutics Ltd 0.90 3.80 Add 2/19/2025 6/1/2025 322.22%
KZIA Kazia Therapeutics Ltd 0.99 3.80 Drop 3/26/2025 6/1/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.78 Add 8/15/2024 6/1/2025 531.82%
LIPO Lipella Pharmaceuticals Inc 0.44 2.78 Drop 8/29/2024 6/1/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.78 Add 9/7/2024 6/1/2025 445.10%
LIPO Lipella Pharmaceuticals Inc 0.40 2.78 Drop 9/11/2024 6/1/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.78 Add 9/12/2024 6/1/2025 595.00%
LIPO Lipella Pharmaceuticals Inc 0.41 2.78 Drop 9/21/2024 6/1/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.78 Add 11/8/2024 6/1/2025 796.77%
LIPO Lipella Pharmaceuticals Inc 3.21 2.78 Drop 11/12/2024 6/1/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.78 Add 11/16/2024 6/1/2025 14.40%
LIPO Lipella Pharmaceuticals Inc 2.26 2.78 Drop 4/10/2025 6/1/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 12.67 Drop 11/19/2024 5/31/2025
LPCN Lipocine Inc 3.06 3.38 Add 4/10/2025 6/1/2025 10.46%
LTRY Lottery.com Inc 0.93 1.49 Add 8/6/2024 6/1/2025 60.22%
LTRY Lottery.com Inc 0.76 1.49 Drop 8/24/2024 6/1/2025
LTRY Lottery.com Inc 0.78 1.49 Add 8/31/2024 6/1/2025 91.03%
LTRY Lottery.com Inc 0.80 1.49 Drop 4/12/2025 6/1/2025
LUCD Lucid Diagnostics Inc 1.00 1.39 Add 11/21/2024 6/1/2025 39.00%
LUCD Lucid Diagnostics Inc 0.96 1.39 Drop 2/1/2025 6/1/2025
MDAI Spectral AI Inc - Class A 1.46 1.70 Add 8/27/2024 5/29/2025 16.44%
MDAI Spectral AI Inc - Class A 1.47 1.70 Drop 8/29/2024 5/29/2025
MDAI Spectral AI Inc - Class A 1.27 1.70 Add 5/3/2025 5/29/2025 33.86%
MDAI Spectral AI Inc - Class A 1.16 1.70 Drop 5/8/2025 5/29/2025
MDAI Spectral AI Inc - Class A 1.36 1.70 Add 5/13/2025 5/29/2025 25.00%
MGPI MGP Ingredients Inc 48.09 29.42 Add 11/2/2024 5/31/2025 -38.82%
MGPI MGP Ingredients Inc 28.82 29.42 Drop 4/10/2025 5/31/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.62 Add 11/16/2024 5/29/2025 -64.97%
MKTW Marketwise Inc - Class A 10.80 17.62 Add 4/10/2025 5/29/2025 63.15%
MLGO MicroAlgo Inc 18.28 1.46 Drop 4/10/2025 5/31/2025
MRCC Monroe Capital Corp 8.25 6.45 Add 11/14/2024 5/31/2025 -21.82%
MRCC Monroe Capital Corp 8.50 6.45 Drop 1/2/2025 5/31/2025
MRKR Marker Therapeutics Inc 1.07 1.10 Add 4/10/2025 5/29/2025 2.80%
MRKR Marker Therapeutics Inc 1.23 1.10 Drop 5/6/2025 5/29/2025
MYSZ My Size Inc 1.43 1.23 Add 4/1/2025 5/29/2025 -13.99%
NBTX Nanobiotix 5.00 4.02 Add 6/30/2024 5/29/2025 -19.60%
NBTX Nanobiotix 5.80 4.02 Drop 8/29/2024 5/29/2025
NBTX Nanobiotix 4.95 4.02 Add 9/14/2024 5/29/2025 -18.79%
NBTX Nanobiotix 5.75 4.02 Drop 10/1/2024 5/29/2025
NBTX Nanobiotix 4.97 4.02 Add 10/4/2024 5/29/2025 -19.11%
NBTX Nanobiotix 3.17 4.02 Drop 4/10/2025 5/29/2025
NCRA Nocera Inc 0.91 1.12 Add 4/10/2025 5/29/2025 23.08%
NEGG Newegg Commerce Inc 5.26 4.84 Drop 4/8/2025 5/31/2025
NEGG Newegg Commerce Inc 3.93 4.84 Add 4/10/2025 5/31/2025 23.16%
NEGG Newegg Commerce Inc 3.70 4.84 Drop 5/2/2025 5/31/2025
NESR National Energy Services Reunited Corp 9.20 6.25 Add 10/31/2024 5/29/2025 -32.07%
NESR National Energy Services Reunited Corp 6.22 6.25 Drop 4/10/2025 5/29/2025
NEWT NewtekOne Inc 10.53 10.85 Drop 4/10/2025 5/31/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.61 Add 4/5/2025 5/31/2025 -29.07%
NMTC NeuroOne Medical Technologies Corp 0.58 0.61 Drop 4/17/2025 5/31/2025
NOVA Sunnova Energy International Inc 0.30 0.22 Drop 4/10/2025 5/31/2025
NRGV Energy Vault Holdings Inc 1.96 0.83 Drop 11/30/2024 5/31/2025
NRGV Energy Vault Holdings Inc 1.90 0.83 Add 12/3/2024 5/31/2025 -56.32%
NRGV Energy Vault Holdings Inc 2.06 0.83 Drop 12/29/2024 5/31/2025
NRGV Energy Vault Holdings Inc 2.19 0.83 Add 1/11/2025 5/31/2025 -62.10%
NRGV Energy Vault Holdings Inc 1.98 0.83 Drop 1/14/2025 5/31/2025
NRGV Energy Vault Holdings Inc 1.95 0.83 Add 1/16/2025 5/31/2025 -57.44%
NRGV Energy Vault Holdings Inc 1.00 0.83 Drop 3/20/2025 5/31/2025
NUTX Nutex Health Inc 103.79 165.50 Drop 4/10/2025 5/29/2025
NVAX Novavax Inc 6.75 7.34 Add 4/10/2025 5/31/2025 8.74%
OCTO Eightco Holdings Inc 0.68 1.31 Add 5/18/2024 5/29/2025 92.65%
OCTO Eightco Holdings Inc 1.04 1.31 Drop 4/10/2025 5/29/2025
ONFO Onfolio Holdings Inc 0.62 0.94 Add 5/21/2024 5/29/2025 51.61%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.32 Drop 4/10/2025 5/31/2025
PLAG Planet Green Holdings Corp 1.19 1.98 Add 4/12/2025 5/29/2025 66.39%
PLAG Planet Green Holdings Corp 1.30 1.98 Drop 4/15/2025 5/29/2025
PLL Piedmont Lithium Inc 7.32 6.18 Add 5/10/2025 5/31/2025 -15.57%
PRTA Prothena Corporation plc 19.68 4.59 Add 8/10/2024 5/31/2025 -76.68%
PRTA Prothena Corporation plc 17.23 4.59 Drop 11/14/2024 5/31/2025
PRTA Prothena Corporation plc 16.10 4.59 Add 11/16/2024 5/31/2025 -71.49%
PULM Pulmatrix Inc 5.66 9.09 Drop 4/10/2025 5/29/2025
REAX The Real Brokerage Inc 4.73 4.12 Add 3/8/2025 5/31/2025 -12.90%
REAX The Real Brokerage Inc 4.40 4.12 Drop 3/18/2025 5/31/2025
REAX The Real Brokerage Inc 4.49 4.12 Add 3/20/2025 5/31/2025 -8.24%
REAX The Real Brokerage Inc 4.32 4.12 Drop 3/27/2025 5/31/2025
REAX The Real Brokerage Inc 4.26 4.12 Add 3/28/2025 5/31/2025 -3.29%
REAX The Real Brokerage Inc 4.12 4.12 Drop 4/5/2025 5/31/2025
REAX The Real Brokerage Inc 4.27 4.12 Add 5/13/2025 5/31/2025 -3.51%
REAX The Real Brokerage Inc 4.11 4.12 Drop 5/24/2025 5/31/2025
REAX The Real Brokerage Inc 4.14 4.12 Add 5/29/2025 5/31/2025 -0.48%
REPX Riley Exploration Permian Inc 32.00 25.66 Add 11/8/2024 5/31/2025 -19.81%
REPX Riley Exploration Permian Inc 27.97 25.66 Drop 3/6/2025 5/31/2025
REPX Riley Exploration Permian Inc 26.58 25.66 Add 5/10/2025 5/31/2025 -3.46%
RPTX Repare Therapeutics Inc 1.33 1.37 Drop 5/17/2025 5/31/2025
RVYL Ryvyl Inc Com New 1.52 0.63 Add 5/16/2024 5/29/2025 -58.55%
RVYL Ryvyl Inc Com New 0.84 0.63 Drop 4/10/2025 5/29/2025
RXST RxSight Inc 14.19 15.29 Add 4/12/2025 5/31/2025 7.75%
RXST RxSight Inc 14.64 15.29 Drop 5/6/2025 5/31/2025
RXST RxSight Inc 13.23 15.29 Add 5/10/2025 5/31/2025 15.57%
RXST RxSight Inc 16.32 15.29 Drop 5/20/2025 5/31/2025
RXST RxSight Inc 16.01 15.29 Add 5/22/2025 5/31/2025 -4.50%
SAR Saratoga Investment Corp 23.82 24.78 Add 5/13/2025 5/31/2025 4.03%
SCM Stellus Capital Investment Corp 13.78 13.27 Add 11/14/2024 5/31/2025 -3.70%
SCM Stellus Capital Investment Corp 13.91 13.27 Drop 11/30/2024 5/31/2025
SCM Stellus Capital Investment Corp 12.52 13.27 Add 4/10/2025 5/31/2025 5.99%
SCM Stellus Capital Investment Corp 12.69 13.27 Drop 5/3/2025 5/31/2025
SCYX Scynexis Inc 0.94 0.88 Drop 3/13/2025 5/31/2025
SLN Silence Therapeutics Plc 4.25 5.19 Add 3/13/2025 5/29/2025 22.12%
SLN Silence Therapeutics Plc 4.06 5.19 Drop 5/15/2025 5/29/2025
SLRC SLR Investment Corp 17.20 16.76 Drop 2/27/2025 5/31/2025
SOND Sonder Holdings Inc - Class A 4.68 1.77 Drop 10/1/2024 5/31/2025
SOPA Society Pass Inc 5.73 1.39 Drop 2/12/2025 5/29/2025
SOPA Society Pass Inc 3.05 1.39 Add 2/19/2025 5/29/2025 -54.43%
SRFM Surf Air Mobility Inc 0.36 2.75 Add 8/15/2024 5/29/2025 663.89%
SRFM Surf Air Mobility Inc 2.48 2.75 Drop 4/10/2025 5/29/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 5/29/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 5/29/2025
TEO Telecom Argentina S.A. 6.27 9.75 Add 8/8/2024 5/31/2025 55.50%
TEO Telecom Argentina S.A. 7.15 9.75 Drop 8/15/2024 5/31/2025
TEO Telecom Argentina S.A. 7.20 9.75 Add 8/17/2024 5/31/2025 35.42%
TEO Telecom Argentina S.A. 11.60 9.75 Drop 11/14/2024 5/31/2025
TG Tredegar Corp 7.61 8.38 Add 3/13/2025 5/31/2025 10.12%
TG Tredegar Corp 7.19 8.38 Drop 4/10/2025 5/31/2025
TGL Treasure Global Inc 2.27 1.50 Add 4/10/2025 5/29/2025 -33.92%
TGL Treasure Global Inc 3.81 1.50 Drop 4/17/2025 5/29/2025
TGL Treasure Global Inc 2.83 1.50 Add 4/19/2025 5/29/2025 -47.00%
TGL Treasure Global Inc 1.34 1.50 Drop 5/27/2025 5/29/2025
TGS Transportadora de Gas del Sur 16.94 28.02 Add 8/8/2024 5/31/2025 65.41%
TGS Transportadora de Gas del Sur 27.41 28.02 Drop 11/16/2024 5/31/2025
TKLF Yoshitsu Co Ltd 0.58 3.89 Add 7/24/2024 5/29/2025 570.69%
TKLF Yoshitsu Co Ltd 0.56 3.89 Drop 8/8/2024 5/29/2025
TKLF Yoshitsu Co Ltd 2.66 3.89 Add 11/16/2024 5/29/2025 46.24%
TKLF Yoshitsu Co Ltd 3.32 3.89 Drop 11/26/2024 5/29/2025
TRIN Trinity Capital Inc 15.93 14.56 Drop 2/25/2025 5/31/2025
TRIN Trinity Capital Inc 16.22 14.56 Add 3/1/2025 5/31/2025 -10.23%
TRIN Trinity Capital Inc 16.39 14.56 Drop 3/4/2025 5/31/2025
TRIN Trinity Capital Inc 16.15 14.56 Add 3/6/2025 5/31/2025 -9.85%
TRIN Trinity Capital Inc 15.74 14.56 Drop 3/8/2025 5/31/2025
TRIN Trinity Capital Inc 15.81 14.56 Add 3/13/2025 5/31/2025 -7.91%
TRIN Trinity Capital Inc 15.16 14.56 Drop 4/1/2025 5/31/2025
TRIN Trinity Capital Inc 15.52 14.56 Add 4/3/2025 5/31/2025 -6.19%
TSLX Sixth Street Specialty Lending Inc 21.66 23.29 Drop 5/30/2024 5/31/2025
TSLX Sixth Street Specialty Lending Inc 21.01 23.29 Add 6/16/2024 5/31/2025 10.85%
TSLX Sixth Street Specialty Lending Inc 21.74 23.29 Drop 7/4/2024 5/31/2025
TSLX Sixth Street Specialty Lending Inc 21.25 23.29 Add 7/24/2024 5/31/2025 9.60%
TSLX Sixth Street Specialty Lending Inc 21.45 23.29 Drop 12/3/2024 5/31/2025
TSLX Sixth Street Specialty Lending Inc 21.36 23.29 Add 12/13/2024 5/31/2025 9.04%
TSLX Sixth Street Specialty Lending Inc 21.65 23.29 Drop 1/19/2025 5/31/2025
UAVS AgEagle Aerial Systems Inc 6.12 0.85 Drop 11/30/2024 5/29/2025
UAVS AgEagle Aerial Systems Inc 6.70 0.85 Add 12/7/2024 5/29/2025 -87.31%
URGN UroGen Pharma Ltd 14.08 4.24 Drop 8/29/2024 5/31/2025
URGN UroGen Pharma Ltd 13.73 4.24 Add 9/7/2024 5/31/2025 -69.12%
URGN UroGen Pharma Ltd 13.35 4.24 Drop 9/11/2024 5/31/2025
URGN UroGen Pharma Ltd 13.05 4.24 Add 9/14/2024 5/31/2025 -67.51%
URGN UroGen Pharma Ltd 13.85 4.24 Drop 9/21/2024 5/31/2025
URGN UroGen Pharma Ltd 12.93 4.24 Add 9/24/2024 5/31/2025 -67.21%
URGN UroGen Pharma Ltd 11.90 4.24 Drop 10/10/2024 5/31/2025
URGN UroGen Pharma Ltd 12.60 4.24 Add 10/13/2024 5/31/2025 -66.35%
URGN UroGen Pharma Ltd 10.10 4.24 Drop 4/10/2025 5/31/2025
VCIG VCI Global Ltd 0.32 2.85 Drop 4/3/2025 5/29/2025
VCIG VCI Global Ltd 4.38 2.85 Add 4/5/2025 5/29/2025 -34.93%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.30 Add 5/3/2025 5/29/2025 -3.23%
VIR Vir Biotechnology Inc 5.12 4.94 Add 4/10/2025 5/31/2025 -3.52%
VIR Vir Biotechnology Inc 5.30 4.94 Drop 5/13/2025 5/31/2025
VIR Vir Biotechnology Inc 4.55 4.94 Add 5/17/2025 5/31/2025 8.57%
VIVK Vivakor Inc 0.96 0.73 Drop 4/19/2025 5/29/2025
VLCN Volcon Inc 1.72 0.59 Add 8/8/2024 5/29/2025 -65.70%
VLCN Volcon Inc 1.56 0.59 Drop 8/20/2024 5/29/2025
VLCN Volcon Inc 1.61 0.59 Add 8/22/2024 5/29/2025 -63.35%
VLCN Volcon Inc 0.76 0.59 Drop 4/10/2025 5/29/2025
VLCN Volcon Inc 0.79 0.59 Add 5/2/2025 5/29/2025 -25.32%
VRAR Glimpse Group Inc (The) 0.78 1.52 Drop 10/1/2024 5/31/2025
VRME VerifyMe Inc 0.77 0.72 Drop 3/13/2025 5/29/2025
VYGR Voyager Therapeutics Inc 3.97 2.74 Drop 3/13/2025 5/31/2025
WHF WhiteHorse Finance Inc 8.61 8.99 Drop 4/10/2025 5/31/2025
XBIO Xenetic Biosciences Inc 3.52 2.90 Add 3/20/2025 5/29/2025 -17.61%
XERS Xeris Biopharma Holdings Inc 4.13 4.94 Add 4/10/2025 5/31/2025 19.61%
XOS Xos Inc 5.35 3.34 Add 8/3/2024 5/29/2025 -37.57%
XPOF Xponential Fitness Inc - Class A 11.27 9.01 Drop 6/18/2024 5/31/2025
ZLAB Zai Lab Ltd 19.93 30.14 Add 5/18/2024 5/31/2025 51.23%
ZLAB Zai Lab Ltd 20.79 30.14 Drop 5/21/2024 5/31/2025
ZLAB Zai Lab Ltd 20.01 30.14 Add 5/23/2024 5/31/2025 50.62%
ZLAB Zai Lab Ltd 20.51 30.14 Drop 6/13/2024 5/31/2025
ZLAB Zai Lab Ltd 18.69 30.14 Add 6/16/2024 5/31/2025 61.26%
ZLAB Zai Lab Ltd 20.30 30.14 Drop 9/12/2024 5/31/2025