Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.99 Drop 4/17/2025 5/13/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.33 Add 4/12/2025 5/13/2025 50.00%
AGMH AGM Group Holdings Inc - Class A 1.10 0.09 Drop 9/3/2024 5/13/2025
ALGS Aligos Therapeutics Inc 13.97 5.94 Drop 8/20/2024 5/13/2025
ALGS Aligos Therapeutics Inc 13.75 5.94 Add 8/22/2024 5/13/2025 -56.80%
ALGS Aligos Therapeutics Inc 13.79 5.94 Drop 9/11/2024 5/13/2025
ALGS Aligos Therapeutics Inc 14.03 5.94 Add 9/12/2024 5/13/2025 -57.66%
ALGS Aligos Therapeutics Inc 19.58 5.94 Drop 11/14/2024 5/13/2025
ALGS Aligos Therapeutics Inc 18.20 5.94 Add 11/21/2024 5/13/2025 -67.36%
ALGS Aligos Therapeutics Inc 25.78 5.94 Drop 12/5/2024 5/13/2025
ALGS Aligos Therapeutics Inc 26.03 5.94 Add 2/5/2025 5/13/2025 -77.18%
ALGS Aligos Therapeutics Inc 27.50 5.94 Drop 2/7/2025 5/13/2025
ALGS Aligos Therapeutics Inc 21.48 5.94 Add 2/15/2025 5/13/2025 -72.35%
ALGS Aligos Therapeutics Inc 22.79 5.94 Drop 2/19/2025 5/13/2025
ALGS Aligos Therapeutics Inc 22.27 5.94 Add 2/20/2025 5/13/2025 -73.33%
ALGS Aligos Therapeutics Inc 11.44 5.94 Drop 3/16/2025 5/13/2025
ALGS Aligos Therapeutics Inc 11.75 5.94 Add 3/20/2025 5/13/2025 -49.45%
ALGS Aligos Therapeutics Inc 4.08 5.94 Drop 4/12/2025 5/13/2025
ALGS Aligos Therapeutics Inc 4.48 5.94 Add 5/10/2025 5/13/2025 32.59%
ALTI AlTi Global Inc - Class A 3.63 3.56 Add 8/13/2024 5/13/2025 -1.93%
ALTI AlTi Global Inc - Class A 4.51 3.56 Drop 11/14/2024 5/13/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 4.60 Drop 4/12/2025 5/13/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 4.60 Add 5/13/2025 5/13/2025 0.00%
ARBK Argo Blockchain Plc 0.33 0.36 Add 4/8/2025 5/13/2025 9.09%
ARDX Ardelyx Inc 5.86 3.58 Add 8/6/2024 5/13/2025 -38.91%
ARDX Ardelyx Inc 6.15 3.58 Drop 8/29/2024 5/13/2025
ARDX Ardelyx Inc 5.60 3.58 Add 9/7/2024 5/13/2025 -36.07%
ARDX Ardelyx Inc 6.31 3.58 Drop 9/14/2024 5/13/2025
ARDX Ardelyx Inc 5.71 3.58 Add 11/6/2024 5/13/2025 -37.30%
AREN Arena Group Holdings Inc (The) 2.68 7.12 Drop 4/19/2025 5/13/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.30 Add 2/19/2025 5/13/2025 -32.99%
ARMP Armata Pharmaceuticals Inc 2.10 1.30 Drop 2/25/2025 5/13/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.30 Add 3/11/2025 5/13/2025 -37.80%
ARMP Armata Pharmaceuticals Inc 0.96 1.30 Drop 4/12/2025 5/13/2025
BEAM Beam Therapeutics Inc 24.62 18.45 Drop 5/18/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.68 18.45 Add 5/30/2024 5/13/2025 -22.09%
BEAM Beam Therapeutics Inc 24.38 18.45 Drop 6/4/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.95 18.45 Add 6/18/2024 5/13/2025 -22.96%
BEAM Beam Therapeutics Inc 24.84 18.45 Drop 6/28/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.43 18.45 Add 6/30/2024 5/13/2025 -21.25%
BEAM Beam Therapeutics Inc 26.73 18.45 Drop 7/13/2024 5/13/2025
BEAM Beam Therapeutics Inc 24.05 18.45 Add 8/8/2024 5/13/2025 -23.28%
BEAM Beam Therapeutics Inc 24.46 18.45 Drop 8/10/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.75 18.45 Add 8/15/2024 5/13/2025 -22.32%
BEAM Beam Therapeutics Inc 24.43 18.45 Drop 8/17/2024 5/13/2025
BEAM Beam Therapeutics Inc 24.23 18.45 Add 9/5/2024 5/13/2025 -23.85%
BEAM Beam Therapeutics Inc 26.30 18.45 Drop 9/14/2024 5/13/2025
BEAM Beam Therapeutics Inc 22.98 18.45 Add 10/4/2024 5/13/2025 -19.71%
BEAM Beam Therapeutics Inc 24.72 18.45 Drop 10/13/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.15 18.45 Add 10/22/2024 5/13/2025 -20.30%
BEAM Beam Therapeutics Inc 26.49 18.45 Drop 11/8/2024 5/13/2025
BEAM Beam Therapeutics Inc 24.05 18.45 Add 11/16/2024 5/13/2025 -23.28%
BEAM Beam Therapeutics Inc 24.49 18.45 Drop 11/21/2024 5/13/2025
BEAM Beam Therapeutics Inc 23.39 18.45 Add 1/16/2025 5/13/2025 -21.12%
BEAM Beam Therapeutics Inc 26.39 18.45 Drop 1/23/2025 5/13/2025
BGLC BioNexus Gene Lab Corp 0.42 3.07 Add 8/17/2024 5/12/2025 630.95%
BIVI BioVie Inc - Class A 1.16 1.15 Drop 10/4/2024 5/12/2025
BROG Brooge Energy Ltd 0.90 1.28 Add 8/6/2024 5/12/2025 42.22%
BROG Brooge Energy Ltd 1.07 1.28 Drop 9/3/2024 5/12/2025
BTBT Bit Digital Inc 2.15 2.16 Add 5/13/2025 5/13/2025 0.47%
BTCM BIT Mining Ltd 2.69 1.90 Drop 5/23/2024 5/13/2025
CBAT CBAK Energy Technology Inc 0.67 0.92 Add 4/12/2025 5/13/2025 37.31%
CBAT CBAK Energy Technology Inc 0.81 0.92 Drop 5/6/2025 5/13/2025
CCAP Crescent Capital BDC Inc 19.05 16.50 Drop 2/22/2025 5/13/2025
CCG Cheche Group Inc - Class A 1.20 0.84 Drop 6/4/2024 5/13/2025
CCG Cheche Group Inc - Class A 0.79 0.84 Add 9/3/2024 5/13/2025 6.33%
CCG Cheche Group Inc - Class A 0.90 0.84 Drop 4/25/2025 5/13/2025
CEPU Central Puerto 13.16 12.36 Drop 11/16/2024 5/13/2025
CHRS Coherus Biosciences Inc 0.91 0.82 Drop 3/20/2025 5/13/2025
CION CION Invt Corp 8.94 9.71 Drop 4/12/2025 5/13/2025
CISO CISO Global Inc 0.82 1.38 Add 5/23/2024 5/13/2025 68.29%
CISO CISO Global Inc 0.34 1.38 Drop 4/12/2025 5/13/2025
CISS C3is Inc 4.06 3.97 Drop 5/6/2025 5/13/2025
CLSD Clearside Biomedical Inc 1.35 0.89 Add 5/23/2024 5/13/2025 -34.07%
CLSD Clearside Biomedical Inc 1.05 0.89 Drop 8/8/2024 5/13/2025
CLSD Clearside Biomedical Inc 1.06 0.89 Add 8/10/2024 5/13/2025 -16.04%
CLSD Clearside Biomedical Inc 1.02 0.89 Drop 8/15/2024 5/13/2025
CLSD Clearside Biomedical Inc 1.02 0.89 Add 8/20/2024 5/13/2025 -12.75%
CLSD Clearside Biomedical Inc 1.00 0.89 Drop 8/22/2024 5/13/2025
CLSD Clearside Biomedical Inc 1.05 0.89 Add 11/21/2024 5/13/2025 -15.24%
CLSD Clearside Biomedical Inc 0.92 0.89 Drop 4/1/2025 5/13/2025
CNTX Context Therapeutics Inc 1.87 0.78 Add 5/15/2024 5/13/2025 -58.29%
CNTX Context Therapeutics Inc 2.09 0.78 Drop 11/8/2024 5/13/2025
CRMD CorMedix Inc 6.84 11.85 Add 4/12/2025 5/13/2025 73.25%
CTKB Cytek BioSciences Inc 6.30 3.00 Add 5/15/2024 5/13/2025 -52.38%
CTKB Cytek BioSciences Inc 5.06 3.00 Drop 8/8/2024 5/13/2025
CTKB Cytek BioSciences Inc 6.13 3.00 Add 11/21/2024 5/13/2025 -51.06%
CTKB Cytek BioSciences Inc 3.52 3.00 Drop 4/12/2025 5/13/2025
DAWN Day One Biopharmaceuticals Inc 13.62 6.79 Add 11/21/2024 5/13/2025 -50.15%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 142.74 Add 4/12/2025 5/13/2025 7.10%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 142.74 Drop 5/6/2025 5/13/2025
DOMH Dominari Holdings Inc 1.58 5.87 Add 8/10/2024 5/13/2025 271.52%
DOMH Dominari Holdings Inc 11.94 5.87 Drop 2/19/2025 5/13/2025
DOMH Dominari Holdings Inc 3.92 5.87 Add 4/5/2025 5/13/2025 49.74%
DOMH Dominari Holdings Inc 3.56 5.87 Drop 4/8/2025 5/13/2025
DOMH Dominari Holdings Inc 3.99 5.87 Add 4/19/2025 5/13/2025 47.12%
DOMH Dominari Holdings Inc 5.05 5.87 Drop 5/6/2025 5/13/2025
DTSS Datasea Inc 5.49 2.17 Drop 5/26/2024 5/13/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 33.91 Drop 11/16/2024 5/13/2025
ELAB PMGC Holdings Inc 0.35 2.39 Add 9/14/2024 5/13/2025 582.86%
ELAB PMGC Holdings Inc 3.99 2.39 Drop 4/10/2025 5/13/2025
EQX Equinox Gold Corp 5.11 6.14 Add 6/16/2024 5/13/2025 20.16%
EQX Equinox Gold Corp 5.32 6.14 Drop 6/18/2024 5/13/2025
EQX Equinox Gold Corp 5.03 6.14 Add 8/6/2024 5/13/2025 22.07%
EQX Equinox Gold Corp 5.13 6.14 Drop 8/13/2024 5/13/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.72 Add 11/24/2024 5/13/2025 -9.03%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.72 Drop 11/26/2024 5/13/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.72 Add 12/22/2024 5/13/2025 0.00%
ETWO E2open Parent Holdings Inc - Class A 2.15 2.72 Drop 4/10/2025 5/13/2025
EWCZ European Wax Center Inc - Class A 5.50 3.92 Add 11/19/2024 5/13/2025 -28.73%
EWCZ European Wax Center Inc - Class A 5.71 3.92 Drop 11/21/2024 5/13/2025
EWCZ European Wax Center Inc - Class A 5.89 3.92 Add 11/24/2024 5/13/2025 -33.45%
EWCZ European Wax Center Inc - Class A 6.46 3.92 Drop 12/7/2024 5/13/2025
EWCZ European Wax Center Inc - Class A 5.85 3.92 Add 12/17/2024 5/13/2025 -32.99%
EWCZ European Wax Center Inc - Class A 6.16 3.92 Drop 12/29/2024 5/13/2025
EWCZ European Wax Center Inc - Class A 6.21 3.92 Add 3/4/2025 5/13/2025 -36.88%
EWCZ European Wax Center Inc - Class A 3.84 3.92 Drop 4/10/2025 5/13/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.82 Drop 8/13/2024 5/13/2025
FHTX Foghorn Therapeutics Inc 6.00 4.40 Add 5/21/2024 5/13/2025 -26.67%
FHTX Foghorn Therapeutics Inc 7.40 4.40 Drop 8/22/2024 5/13/2025
FHTX Foghorn Therapeutics Inc 7.47 4.40 Add 11/21/2024 5/13/2025 -41.10%
FLGC Flora Growth Corp 1.33 0.75 Add 5/16/2024 5/13/2025 -43.61%
FNGR FingerMotion Inc 3.13 3.52 Add 5/30/2024 5/13/2025 12.46%
FNGR FingerMotion Inc 3.01 3.52 Drop 6/4/2024 5/13/2025
FOXO FOXO Technologies Inc - Class A 0.84 0.73 Add 4/25/2025 5/13/2025 -13.10%
FTFT Future FinTech Group Inc 1.37 1.66 Add 4/19/2025 5/13/2025 21.17%
FTFT Future FinTech Group Inc 1.55 1.66 Drop 4/23/2025 5/13/2025
FUBO fuboTV Inc 2.61 2.88 Add 5/8/2025 5/13/2025 10.34%
FULC Fulcrum Therapeutics Inc 3.32 5.80 Add 2/27/2025 5/13/2025 74.70%
GERN Geron Corp 1.39 1.26 Add 4/10/2025 5/13/2025 -9.35%
GNFT Genfit 6.06 4.36 Add 10/13/2024 5/13/2025 -28.05%
GNFT Genfit 4.28 4.36 Drop 5/3/2025 5/13/2025
HCWB HCW Biologics Inc 0.24 5.21 Add 4/10/2025 5/13/2025 2,070.83%
HITI High Tide Inc 2.99 2.37 Drop 11/6/2024 5/13/2025
HRMY Harmony Biosciences Holdings Inc 29.07 36.00 Add 4/10/2025 5/13/2025 23.84%
HRMY Harmony Biosciences Holdings Inc 35.65 36.00 Drop 5/13/2025 5/13/2025
HROW Harrow Inc 24.91 27.07 Add 4/10/2025 5/13/2025 8.67%
HROW Harrow Inc 23.48 27.07 Drop 4/12/2025 5/13/2025
HROW Harrow Inc 24.40 27.07 Add 4/15/2025 5/13/2025 10.94%
HROW Harrow Inc 24.73 27.07 Drop 5/6/2025 5/13/2025
HUBC Hub Cyber Security Ltd 2.74 2.70 Add 5/6/2025 5/13/2025 -1.46%
HUBC Hub Cyber Security Ltd 2.70 2.70 Drop 5/13/2025 5/13/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 5/13/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 5/13/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 5/13/2025 -74.60%
IMUX Immunic Inc 0.92 1.00 Drop 4/10/2025 5/13/2025
INDI Indie Semiconductor Inc - Class A 3.86 2.37 Add 10/4/2024 5/13/2025 -38.60%
INDI Indie Semiconductor Inc - Class A 3.43 2.37 Drop 11/8/2024 5/13/2025
IPDN Professional Diversity Network Inc 1.28 1.82 Add 4/10/2025 5/13/2025 42.19%
IPDN Professional Diversity Network Inc 1.60 1.82 Drop 5/3/2025 5/13/2025
KSCP Knightscope Inc - Class A 0.20 5.43 Add 8/6/2024 5/13/2025 2,615.00%
KSCP Knightscope Inc - Class A 0.25 5.43 Drop 8/20/2024 5/13/2025
KSCP Knightscope Inc - Class A 7.68 5.43 Add 9/17/2024 5/13/2025 -29.30%
KSCP Knightscope Inc - Class A 18.03 5.43 Drop 10/31/2024 5/13/2025
KSCP Knightscope Inc - Class A 5.80 5.43 Add 3/4/2025 5/13/2025 -6.38%
KSCP Knightscope Inc - Class A 2.90 5.43 Drop 4/10/2025 5/13/2025
KZIA Kazia Therapeutics Ltd 0.90 3.56 Add 2/19/2025 5/13/2025 295.56%
KZIA Kazia Therapeutics Ltd 0.99 3.56 Drop 3/26/2025 5/13/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.45 Add 8/15/2024 5/13/2025 456.82%
LIPO Lipella Pharmaceuticals Inc 0.44 2.45 Drop 8/29/2024 5/13/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.45 Add 9/7/2024 5/13/2025 380.39%
LIPO Lipella Pharmaceuticals Inc 0.40 2.45 Drop 9/11/2024 5/13/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.45 Add 9/12/2024 5/13/2025 512.50%
LIPO Lipella Pharmaceuticals Inc 0.41 2.45 Drop 9/21/2024 5/13/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.45 Add 11/8/2024 5/13/2025 690.32%
LIPO Lipella Pharmaceuticals Inc 3.21 2.45 Drop 11/12/2024 5/13/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.45 Add 11/16/2024 5/13/2025 0.82%
LIPO Lipella Pharmaceuticals Inc 2.26 2.45 Drop 4/10/2025 5/13/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.95 Drop 11/19/2024 5/13/2025
LPCN Lipocine Inc 3.06 2.92 Add 4/10/2025 5/13/2025 -4.58%
LTRY Lottery.com Inc 0.93 0.85 Add 8/6/2024 5/13/2025 -8.60%
LTRY Lottery.com Inc 0.76 0.85 Drop 8/24/2024 5/13/2025
LTRY Lottery.com Inc 0.78 0.85 Add 8/31/2024 5/13/2025 8.97%
LTRY Lottery.com Inc 0.80 0.85 Drop 4/12/2025 5/13/2025
LUCD Lucid Diagnostics Inc 1.00 1.10 Add 11/21/2024 5/13/2025 10.00%
LUCD Lucid Diagnostics Inc 0.96 1.10 Drop 2/1/2025 5/13/2025
MDAI Spectral AI Inc - Class A 1.46 1.36 Add 8/27/2024 5/13/2025 -6.85%
MDAI Spectral AI Inc - Class A 1.47 1.36 Drop 8/29/2024 5/13/2025
MDAI Spectral AI Inc - Class A 1.27 1.36 Add 5/3/2025 5/13/2025 7.09%
MDAI Spectral AI Inc - Class A 1.16 1.36 Drop 5/8/2025 5/13/2025
MDAI Spectral AI Inc - Class A 1.36 1.36 Add 5/13/2025 5/13/2025 0.00%
MGPI MGP Ingredients Inc 48.09 33.56 Add 11/2/2024 5/13/2025 -30.21%
MGPI MGP Ingredients Inc 28.82 33.56 Drop 4/10/2025 5/13/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.71 Add 11/16/2024 5/13/2025 -59.89%
MKTW Marketwise Inc - Class A 10.80 15.21 Add 4/10/2025 5/13/2025 40.83%
MLGO MicroAlgo Inc 18.28 3.16 Drop 4/10/2025 5/13/2025
MRCC Monroe Capital Corp 8.25 6.30 Add 11/14/2024 5/13/2025 -23.64%
MRCC Monroe Capital Corp 8.50 6.30 Drop 1/2/2025 5/13/2025
MRKR Marker Therapeutics Inc 1.07 1.14 Add 4/10/2025 5/13/2025 6.54%
MRKR Marker Therapeutics Inc 1.23 1.14 Drop 5/6/2025 5/13/2025
MYSZ My Size Inc 1.43 1.31 Add 4/1/2025 5/13/2025 -8.39%
NBTX Nanobiotix 5.00 3.33 Add 6/30/2024 5/13/2025 -33.40%
NBTX Nanobiotix 5.80 3.33 Drop 8/29/2024 5/13/2025
NBTX Nanobiotix 4.95 3.33 Add 9/14/2024 5/13/2025 -32.73%
NBTX Nanobiotix 5.75 3.33 Drop 10/1/2024 5/13/2025
NBTX Nanobiotix 4.97 3.33 Add 10/4/2024 5/13/2025 -33.00%
NBTX Nanobiotix 3.17 3.33 Drop 4/10/2025 5/13/2025
NCRA Nocera Inc 0.91 0.92 Add 4/10/2025 5/13/2025 1.10%
NEGG Newegg Commerce Inc 5.26 4.75 Drop 4/8/2025 5/13/2025
NEGG Newegg Commerce Inc 3.93 4.75 Add 4/10/2025 5/13/2025 20.87%
NEGG Newegg Commerce Inc 3.70 4.75 Drop 5/2/2025 5/13/2025
NESR National Energy Services Reunited Corp 9.20 6.49 Add 10/31/2024 5/13/2025 -29.46%
NESR National Energy Services Reunited Corp 6.22 6.49 Drop 4/10/2025 5/13/2025
NEWT NewtekOne Inc 10.53 11.14 Drop 4/10/2025 5/13/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.63 Add 4/5/2025 5/13/2025 -26.74%
NMTC NeuroOne Medical Technologies Corp 0.58 0.63 Drop 4/17/2025 5/13/2025
NOVA Sunnova Energy International Inc 0.30 0.21 Drop 4/10/2025 5/13/2025
NRGV Energy Vault Holdings Inc 1.96 0.97 Drop 11/30/2024 5/13/2025
NRGV Energy Vault Holdings Inc 1.90 0.97 Add 12/3/2024 5/13/2025 -48.95%
NRGV Energy Vault Holdings Inc 2.06 0.97 Drop 12/29/2024 5/13/2025
NRGV Energy Vault Holdings Inc 2.19 0.97 Add 1/11/2025 5/13/2025 -55.71%
NRGV Energy Vault Holdings Inc 1.98 0.97 Drop 1/14/2025 5/13/2025
NRGV Energy Vault Holdings Inc 1.95 0.97 Add 1/16/2025 5/13/2025 -50.26%
NRGV Energy Vault Holdings Inc 1.00 0.97 Drop 3/20/2025 5/13/2025
NUTX Nutex Health Inc 103.79 124.64 Drop 4/10/2025 5/13/2025
NVAX Novavax Inc 6.75 6.35 Add 4/10/2025 5/13/2025 -5.93%
OCTO Eightco Holdings Inc 0.68 1.43 Add 5/18/2024 5/13/2025 110.29%
OCTO Eightco Holdings Inc 1.04 1.43 Drop 4/10/2025 5/13/2025
ONFO Onfolio Holdings Inc 0.62 1.05 Add 5/21/2024 5/13/2025 69.35%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.95 Drop 4/10/2025 5/13/2025
PLAG Planet Green Holdings Corp 1.19 1.51 Add 4/12/2025 5/13/2025 26.89%
PLAG Planet Green Holdings Corp 1.30 1.51 Drop 4/15/2025 5/13/2025
PLL Piedmont Lithium Inc 7.32 7.19 Add 5/10/2025 5/13/2025 -1.78%
PRTA Prothena Corporation plc 19.68 7.98 Add 8/10/2024 5/13/2025 -59.45%
PRTA Prothena Corporation plc 17.23 7.98 Drop 11/14/2024 5/13/2025
PRTA Prothena Corporation plc 16.10 7.98 Add 11/16/2024 5/13/2025 -50.43%
PULM Pulmatrix Inc 5.66 6.24 Drop 4/10/2025 5/13/2025
REAX The Real Brokerage Inc 4.73 4.31 Add 3/8/2025 5/13/2025 -8.88%
REAX The Real Brokerage Inc 4.40 4.31 Drop 3/18/2025 5/13/2025
REAX The Real Brokerage Inc 4.49 4.31 Add 3/20/2025 5/13/2025 -4.01%
REAX The Real Brokerage Inc 4.32 4.31 Drop 3/27/2025 5/13/2025
REAX The Real Brokerage Inc 4.26 4.31 Add 3/28/2025 5/13/2025 1.17%
REAX The Real Brokerage Inc 4.12 4.31 Drop 4/5/2025 5/13/2025
REAX The Real Brokerage Inc 4.27 4.31 Add 5/13/2025 5/13/2025 0.94%
REPX Riley Exploration Permian Inc 32.00 28.18 Add 11/8/2024 5/13/2025 -11.94%
REPX Riley Exploration Permian Inc 27.97 28.18 Drop 3/6/2025 5/13/2025
REPX Riley Exploration Permian Inc 26.58 28.18 Add 5/10/2025 5/13/2025 6.02%
RVYL Ryvyl Inc Com New 1.52 0.87 Add 5/16/2024 5/13/2025 -42.76%
RVYL Ryvyl Inc Com New 0.84 0.87 Drop 4/10/2025 5/13/2025
RXST RxSight Inc 14.19 14.00 Add 4/12/2025 5/13/2025 -1.34%
RXST RxSight Inc 14.64 14.00 Drop 5/6/2025 5/13/2025
RXST RxSight Inc 13.23 14.00 Add 5/10/2025 5/13/2025 5.82%
SAR Saratoga Investment Corp 23.82 23.82 Add 5/13/2025 5/13/2025 0.00%
SCM Stellus Capital Investment Corp 13.78 13.05 Add 11/14/2024 5/13/2025 -5.30%
SCM Stellus Capital Investment Corp 13.91 13.05 Drop 11/30/2024 5/13/2025
SCM Stellus Capital Investment Corp 12.52 13.05 Add 4/10/2025 5/13/2025 4.23%
SCM Stellus Capital Investment Corp 12.69 13.05 Drop 5/3/2025 5/13/2025
SCYX Scynexis Inc 0.94 1.00 Drop 3/13/2025 5/13/2025
SLN Silence Therapeutics Plc 4.25 3.83 Add 3/13/2025 5/13/2025 -9.88%
SLRC SLR Investment Corp 17.20 16.75 Drop 2/27/2025 5/13/2025
SOND Sonder Holdings Inc - Class A 4.68 2.28 Drop 10/1/2024 5/13/2025
SOPA Society Pass Inc 5.73 1.23 Drop 2/12/2025 5/13/2025
SOPA Society Pass Inc 3.05 1.23 Add 2/19/2025 5/13/2025 -59.67%
SRFM Surf Air Mobility Inc 0.36 2.74 Add 8/15/2024 5/13/2025 661.11%
SRFM Surf Air Mobility Inc 2.48 2.74 Drop 4/10/2025 5/13/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 5/13/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 5/13/2025
TEO Telecom Argentina S.A. 6.27 10.59 Add 8/8/2024 5/13/2025 68.90%
TEO Telecom Argentina S.A. 7.15 10.59 Drop 8/15/2024 5/13/2025
TEO Telecom Argentina S.A. 7.20 10.59 Add 8/17/2024 5/13/2025 47.08%
TEO Telecom Argentina S.A. 11.60 10.59 Drop 11/14/2024 5/13/2025
TG Tredegar Corp 7.61 8.40 Add 3/13/2025 5/13/2025 10.38%
TG Tredegar Corp 7.19 8.40 Drop 4/10/2025 5/13/2025
TGL Treasure Global Inc 2.27 1.93 Add 4/10/2025 5/13/2025 -14.98%
TGL Treasure Global Inc 3.81 1.93 Drop 4/17/2025 5/13/2025
TGL Treasure Global Inc 2.83 1.93 Add 4/19/2025 5/13/2025 -31.80%
TGS Transportadora de Gas del Sur 16.94 28.95 Add 8/8/2024 5/13/2025 70.90%
TGS Transportadora de Gas del Sur 27.41 28.95 Drop 11/16/2024 5/13/2025
TKLF Yoshitsu Co Ltd 0.58 4.02 Add 7/24/2024 5/13/2025 593.10%
TKLF Yoshitsu Co Ltd 0.56 4.02 Drop 8/8/2024 5/13/2025
TKLF Yoshitsu Co Ltd 2.66 4.02 Add 11/16/2024 5/13/2025 51.13%
TKLF Yoshitsu Co Ltd 3.32 4.02 Drop 11/26/2024 5/13/2025
TRIN Trinity Capital Inc 15.93 14.55 Drop 2/25/2025 5/13/2025
TRIN Trinity Capital Inc 16.22 14.55 Add 3/1/2025 5/13/2025 -10.30%
TRIN Trinity Capital Inc 16.39 14.55 Drop 3/4/2025 5/13/2025
TRIN Trinity Capital Inc 16.15 14.55 Add 3/6/2025 5/13/2025 -9.91%
TRIN Trinity Capital Inc 15.74 14.55 Drop 3/8/2025 5/13/2025
TRIN Trinity Capital Inc 15.81 14.55 Add 3/13/2025 5/13/2025 -7.97%
TRIN Trinity Capital Inc 15.16 14.55 Drop 4/1/2025 5/13/2025
TRIN Trinity Capital Inc 15.52 14.55 Add 4/3/2025 5/13/2025 -6.25%
TSLX Sixth Street Specialty Lending Inc 21.66 21.81 Drop 5/30/2024 5/13/2025
TSLX Sixth Street Specialty Lending Inc 21.01 21.81 Add 6/16/2024 5/13/2025 3.81%
TSLX Sixth Street Specialty Lending Inc 21.74 21.81 Drop 7/4/2024 5/13/2025
TSLX Sixth Street Specialty Lending Inc 21.25 21.81 Add 7/24/2024 5/13/2025 2.64%
TSLX Sixth Street Specialty Lending Inc 21.45 21.81 Drop 12/3/2024 5/13/2025
TSLX Sixth Street Specialty Lending Inc 21.36 21.81 Add 12/13/2024 5/13/2025 2.11%
TSLX Sixth Street Specialty Lending Inc 21.65 21.81 Drop 1/19/2025 5/13/2025
UAVS AgEagle Aerial Systems Inc 6.12 0.89 Drop 11/30/2024 5/13/2025
UAVS AgEagle Aerial Systems Inc 6.70 0.89 Add 12/7/2024 5/13/2025 -86.72%
URGN UroGen Pharma Ltd 14.08 11.50 Drop 8/29/2024 5/13/2025
URGN UroGen Pharma Ltd 13.73 11.50 Add 9/7/2024 5/13/2025 -16.24%
URGN UroGen Pharma Ltd 13.35 11.50 Drop 9/11/2024 5/13/2025
URGN UroGen Pharma Ltd 13.05 11.50 Add 9/14/2024 5/13/2025 -11.88%
URGN UroGen Pharma Ltd 13.85 11.50 Drop 9/21/2024 5/13/2025
URGN UroGen Pharma Ltd 12.93 11.50 Add 9/24/2024 5/13/2025 -11.06%
URGN UroGen Pharma Ltd 11.90 11.50 Drop 10/10/2024 5/13/2025
URGN UroGen Pharma Ltd 12.60 11.50 Add 10/13/2024 5/13/2025 -8.73%
URGN UroGen Pharma Ltd 10.10 11.50 Drop 4/10/2025 5/13/2025
VCIG VCI Global Ltd 0.32 5.02 Drop 4/3/2025 5/13/2025
VCIG VCI Global Ltd 4.38 5.02 Add 4/5/2025 5/13/2025 14.61%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.29 Add 5/3/2025 5/13/2025 -3.52%
VIR Vir Biotechnology Inc 5.12 5.27 Add 4/10/2025 5/13/2025 2.93%
VIR Vir Biotechnology Inc 5.30 5.27 Drop 5/13/2025 5/13/2025
VIVK Vivakor Inc 0.96 0.82 Drop 4/19/2025 5/13/2025
VLCN Volcon Inc 1.72 0.74 Add 8/8/2024 5/13/2025 -56.98%
VLCN Volcon Inc 1.56 0.74 Drop 8/20/2024 5/13/2025
VLCN Volcon Inc 1.61 0.74 Add 8/22/2024 5/13/2025 -54.04%
VLCN Volcon Inc 0.76 0.74 Drop 4/10/2025 5/13/2025
VLCN Volcon Inc 0.79 0.74 Add 5/2/2025 5/13/2025 -6.33%
VRAR Glimpse Group Inc (The) 0.78 1.15 Drop 10/1/2024 5/13/2025
VRME VerifyMe Inc 0.77 0.82 Drop 3/13/2025 5/13/2025
VYGR Voyager Therapeutics Inc 3.97 3.49 Drop 3/13/2025 5/13/2025
WHF WhiteHorse Finance Inc 8.61 9.23 Drop 4/10/2025 5/13/2025
XBIO Xenetic Biosciences Inc 3.52 3.10 Add 3/20/2025 5/13/2025 -11.93%
XERS Xeris Biopharma Holdings Inc 4.13 4.96 Add 4/10/2025 5/13/2025 20.10%
XOS Xos Inc 5.35 4.00 Add 8/3/2024 5/13/2025 -25.23%
XPOF Xponential Fitness Inc - Class A 11.27 8.90 Drop 6/18/2024 5/13/2025
ZLAB Zai Lab Ltd 19.93 29.28 Add 5/18/2024 5/13/2025 46.91%
ZLAB Zai Lab Ltd 20.79 29.28 Drop 5/21/2024 5/13/2025
ZLAB Zai Lab Ltd 20.01 29.28 Add 5/23/2024 5/13/2025 46.33%
ZLAB Zai Lab Ltd 20.51 29.28 Drop 6/13/2024 5/13/2025
ZLAB Zai Lab Ltd 18.69 29.28 Add 6/16/2024 5/13/2025 56.66%
ZLAB Zai Lab Ltd 20.30 29.28 Drop 9/12/2024 5/13/2025