Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | Options Chain | 278.39 | Put | 272.50 | 3/28 | No | 5.80 | 5.90 | 5.80 | -19.97 | -77.50% | 37,898 | 329 | 0.74 | -0.37 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 112.00 | 3/28 | No | 1.12 | 1.14 | 1.12 | -4.57 | -80.32% | 14,274 | 180 | 0.42 | -0.33 | 10 | 54 | None |
WBD | Options Chain | 10.97 | Call | 11.00 | 5/16 | No | 0.76 | 0.80 | 0.77 | +0.02 | +2.67% | 12,051 | 155 | 0.44 | 0.55 | 3 | 17 | None |
TSLA | Options Chain | 278.39 | Put | 267.50 | 3/28 | No | 4.10 | 4.20 | 4.10 | -16.35 | -79.96% | 23,739 | 332 | 0.75 | -0.28 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 302.50 | 3/28 | No | 1.72 | 1.76 | 1.75 | +1.55 | +775.00% | 30,367 | 444 | 0.75 | 0.17 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 277.50 | 3/28 | No | 7.95 | 8.05 | 8.00 | -21.90 | -73.25% | 10,517 | 165 | 0.73 | -0.46 | 8 | 52 | None |
XPEV | Options Chain | 21.39 | Put | 19.00 | 7/18 | Yes | 1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 12,175 | 194 | 0.69 | -0.30 | 11 | 52 | None |
KSS | Options Chain | 9.40 | Call | 9.50 | 3/28 | No | 0.17 | 0.22 | 0.22 | +0.16 | +266.67% | 84,262 | 1,615 | 0.63 | 0.46 | 16 | 55 | None |
W | Options Chain | 37.86 | Put | 37.50 | 4/17 | No | 2.36 | 2.62 | 2.54 | -2.46 | -49.20% | 5,060 | 102 | 0.73 | -0.43 | 7 | 40 | None |
TSLA | Options Chain | 278.39 | Put | 262.50 | 3/28 | No | 2.84 | 2.89 | 2.91 | -14.47 | -83.26% | 24,133 | 509 | 0.76 | -0.21 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 270.00 | 3/28 | No | 4.90 | 5.00 | 4.95 | -17.80 | -78.25% | 73,345 | 1,561 | 0.75 | -0.32 | 8 | 52 | None |
KSS | Options Chain | 9.40 | Call | 10.00 | 3/28 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 57,066 | 1,220 | 0.67 | 0.19 | 16 | 55 | None |
TSLA | Options Chain | 278.39 | Put | 265.00 | 3/28 | No | 3.40 | 3.50 | 3.50 | -15.50 | -81.58% | 50,037 | 1,085 | 0.76 | -0.24 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 114.00 | 3/28 | No | 1.97 | 2.00 | 1.99 | -5.36 | -72.93% | 13,420 | 300 | 0.41 | -0.49 | 10 | 54 | None |
GAP | Options Chain | 21.67 | Call | 22.00 | 3/28 | No | 0.23 | 0.27 | 0.26 | +0.22 | +550.00% | 7,938 | 178 | 0.41 | 0.38 | 3 | 19 | None |
MGM | Options Chain | 32.42 | Call | 33.50 | 3/28 | No | 0.15 | 0.16 | 0.15 | +0.08 | +114.29% | 8,418 | 201 | 0.37 | 0.20 | 9 | 53 | None |
TGT | Options Chain | 108.35 | Call | 111.00 | 3/28 | No | 0.59 | 0.63 | 0.62 | +0.45 | +264.71% | 8,686 | 211 | 0.34 | 0.26 | 12 | 66 | None |
AMD | Options Chain | 106.79 | Put | 111.00 | 3/28 | No | 0.82 | 0.84 | 0.82 | -4.28 | -83.93% | 10,380 | 269 | 0.42 | -0.26 | 10 | 54 | None |
COIN | Options Chain | 189.86 | Call | 212.50 | 3/28 | No | 2.34 | 2.48 | 2.42 | +1.64 | +210.26% | 16,655 | 439 | 0.68 | 0.27 | 13 | 63 | None |
ET | Options Chain | 18.60 | Put | 19.00 | 4/04 | No | 0.29 | 0.33 | 0.34 | -0.29 | -46.04% | 4,079 | 109 | 0.19 | -0.57 | 11 | 64 | None |
LOW | Options Chain | 232.89 | Call | 240.00 | 3/28 | No | 0.32 | 0.38 | 0.35 | +0.28 | +400.00% | 4,175 | 114 | 0.24 | 0.12 | 13 | 55 | None |
MSTR | Options Chain | 335.72 | Put | 320.00 | 3/28 | No | 5.40 | 5.60 | 5.47 | -16.28 | -74.86% | 9,862 | 272 | 0.86 | -0.28 | 4 | 57 | None |
TSLA | Options Chain | 278.39 | Put | 260.00 | 3/28 | No | 2.35 | 2.40 | 2.37 | -12.78 | -84.36% | 89,189 | 2,483 | 0.77 | -0.18 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 113.00 | 3/28 | No | 1.50 | 1.53 | 1.51 | -4.67 | -75.57% | 14,936 | 428 | 0.41 | -0.41 | 10 | 54 | None |
PLTR | Options Chain | 96.75 | Put | 96.00 | 3/28 | No | 2.30 | 2.40 | 2.37 | -4.73 | -66.62% | 9,281 | 272 | 0.69 | -0.43 | 10 | 45 | None |
SLB | Options Chain | 41.70 | Put | 39.00 | 4/04 | No | 0.10 | 0.14 | 0.12 | -0.19 | -61.29% | 3,747 | 110 | 0.32 | -0.11 | 14 | 69 | None |
GAP | Options Chain | 21.67 | Call | 22.50 | 3/28 | No | 0.11 | 0.12 | 0.12 | +0.08 | +200.00% | 7,793 | 236 | 0.42 | 0.21 | 3 | 19 | None |
MSTR | Options Chain | 335.72 | Put | 325.00 | 3/28 | No | 6.80 | 7.10 | 6.95 | -18.40 | -72.59% | 4,896 | 157 | 0.83 | -0.34 | 4 | 57 | None |
KSS | Options Chain | 9.40 | Call | 11.00 | 4/11 | No | 0.13 | 0.14 | 0.14 | +0.09 | +180.00% | 5,280 | 174 | 0.71 | 0.17 | 16 | 55 | None |
HUT | Options Chain | 13.95 | Put | 11.00 | 4/17 | No | 0.22 | 0.26 | 0.24 | -0.34 | -58.63% | 5,009 | 175 | 0.96 | -0.12 | 10 | 37 | None |
PFE | Options Chain | 26.14 | Call | 27.00 | 5/02 | Yes | 0.52 | 0.55 | 0.53 | -0.02 | -3.64% | 10,556 | 375 | 0.24 | 0.37 | 10 | 63 | None |
LUNR | Options Chain | 9.22 | Put | 8.00 | 3/28 | No | 0.12 | 0.13 | 0.12 | -1.10 | -90.17% | 7,025 | 251 | 1.46 | -0.16 | 8 | 23 | None |
CCL | Options Chain | 20.94 | Put | 20.50 | 3/28 | Yes | 0.11 | 0.13 | 0.11 | -0.21 | -65.63% | 8,694 | 326 | 0.48 | -0.19 | 13 | 56 | None |
MSTR | Options Chain | 335.72 | Put | 315.00 | 3/28 | No | 4.20 | 4.40 | 4.25 | -13.15 | -75.58% | 5,184 | 201 | 0.88 | -0.23 | 4 | 57 | None |
APA | Options Chain | 20.64 | Call | 22.00 | 3/28 | No | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 13,624 | 535 | 0.43 | 0.11 | 10 | 64 | None |
TSLA | Options Chain | 278.39 | Call | 292.50 | 3/28 | No | 3.50 | 3.60 | 3.55 | +3.17 | +834.22% | 14,294 | 564 | 0.74 | 0.28 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 275.00 | 3/28 | No | 6.80 | 6.90 | 6.87 | -19.93 | -74.37% | 43,923 | 1,771 | 0.73 | -0.42 | 8 | 52 | None |
FSLR | Options Chain | 128.82 | Call | 137.00 | 3/28 | No | 0.64 | 0.72 | 0.68 | -0.52 | -43.34% | 2,768 | 112 | 0.58 | 0.16 | 16 | 62 | None |
METC | Options Chain | 8.97 | Call | 10.00 | 6/20 | Yes | 0.70 | 0.85 | 0.65 | -0.30 | -31.58% | 3,638 | 149 | 0.63 | 0.46 | 11 | 38 | None |
TSLA | Options Chain | 278.39 | Put | 252.50 | 3/28 | No | 1.33 | 1.37 | 1.37 | -8.88 | -86.64% | 18,454 | 757 | 0.81 | -0.12 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 109.00 | 3/28 | No | 0.43 | 0.45 | 0.45 | -2.95 | -86.77% | 11,076 | 465 | 0.43 | -0.17 | 10 | 54 | None |
JD | Options Chain | 42.57 | Call | 65.00 | 6/20 | Yes | 0.37 | 0.43 | 0.40 | 0.00 | 0.00% | 35,606 | 1,533 | 0.58 | 0.08 | 20 | 33 | None |
GEO | Options Chain | 29.12 | Call | 32.00 | 4/04 | No | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 4,590 | 198 | 0.61 | 0.20 | 7 | 42 | None |
CLSK | Options Chain | 7.44 | Put | 7.00 | 4/25 | No | 0.19 | 0.21 | 0.19 | -0.36 | -65.46% | 5,419 | 237 | 0.85 | -0.16 | 10 | 44 | None |
OKLO | Options Chain | 30.91 | Put | 27.50 | 3/28 | No | 0.75 | 0.90 | 0.85 | -1.14 | -57.29% | 2,652 | 116 | 1.79 | -0.23 | 3 | 20 | None |
SMCI | Options Chain | 41.72 | Call | 41.50 | 4/04 | No | 2.69 | 2.76 | 2.74 | -0.36 | -11.62% | 2,718 | 119 | 0.90 | 0.55 | 12 | 52 | None |
COIN | Options Chain | 189.86 | Call | 225.00 | 3/28 | No | 0.60 | 0.65 | 0.62 | +0.41 | +195.24% | 17,322 | 761 | 0.70 | 0.09 | 13 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 255.00 | 3/28 | No | 1.62 | 1.64 | 1.63 | -10.25 | -86.28% | 41,555 | 1,839 | 0.79 | -0.14 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 257.50 | 3/28 | No | 1.94 | 2.00 | 1.94 | -11.56 | -85.63% | 17,422 | 782 | 0.78 | -0.16 | 8 | 52 | None |
LUV | Options Chain | 34.84 | Put | 37.50 | 9/19 | Yes | 4.45 | 4.60 | 4.70 | -1.90 | -28.79% | 5,001 | 228 | 0.33 | -0.57 | 9 | 48 | None |
MO | Options Chain | 57.65 | Call | 35.00 | 6/18 | Yes | 21.40 | 22.75 | 22.50 | -0.70 | -3.02% | 2,840 | 132 | 0.40 | 1.00 | 13 | 69 | None |
VTRS | Options Chain | 9.30 | Call | 11.00 | 10/17 | Yes | 0.25 | 0.40 | 0.35 | -0.05 | -12.50% | 2,401 | 113 | 0.33 | 0.26 | 9 | 52 | None |
NCLH | Options Chain | 20.69 | Put | 20.50 | 3/28 | No | 0.33 | 0.37 | 0.33 | -0.21 | -38.89% | 2,704 | 129 | 0.52 | -0.41 | 13 | 48 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 3/20 | Yes | 15.05 | 15.70 | 15.20 | -1.07 | -6.58% | 2,840 | 137 | 0.29 | 0.99 | 13 | 69 | None |
GME | Options Chain | 25.61 | Put | 25.50 | 3/28 | Yes | 1.33 | 1.36 | 1.34 | -0.54 | -28.73% | 3,102 | 153 | 1.31 | -0.46 | 13 | 33 | None |
YETI | Options Chain | 34.41 | Put | 30.00 | 4/17 | No | 0.00 | 0.20 | 0.14 | -0.06 | -30.00% | 5,507 | 272 | 0.45 | -0.07 | 15 | 52 | None |
LYFT | Options Chain | 12.22 | Put | 13.00 | 9/19 | Yes | 2.37 | 2.43 | 2.39 | -0.14 | -5.54% | 2,395 | 119 | 0.62 | -0.45 | 9 | 37 | None |
MBLY | Options Chain | 15.26 | Put | 17.00 | 4/17 | No | 2.00 | 2.14 | 2.11 | -0.64 | -23.28% | 3,900 | 195 | 0.58 | -0.72 | 3 | 18 | None |
MRVL | Options Chain | 72.76 | Call | 72.00 | 3/28 | No | 1.87 | 1.99 | 1.95 | +0.75 | +62.50% | 12,061 | 604 | 0.51 | 0.59 | 7 | 50 | None |
LMND | Options Chain | 36.91 | Call | 45.00 | 4/17 | No | 0.70 | 0.80 | 0.71 | +0.21 | +42.00% | 8,786 | 440 | 0.79 | 0.20 | 9 | 35 | None |
OKLO | Options Chain | 30.91 | Call | 31.00 | 4/17 | No | 3.60 | 3.85 | 3.80 | +1.86 | +95.88% | 3,273 | 164 | 1.16 | 0.57 | 3 | 20 | None |
MT | Options Chain | 31.79 | Call | 33.00 | 4/04 | No | 0.30 | 0.50 | 0.40 | -0.03 | -6.98% | 2,112 | 106 | 0.38 | 0.31 | 16 | 70 | None |
MCD | Options Chain | 305.67 | Call | 312.50 | 3/28 | No | 0.36 | 0.41 | 0.38 | -0.04 | -9.53% | 3,664 | 185 | 0.18 | 0.13 | 7 | 66 | None |
CIFR | Options Chain | 2.92 | Call | 3.50 | 4/04 | No | 0.10 | 0.14 | 0.12 | +0.03 | +33.34% | 1,995 | 101 | 1.04 | 0.36 | 7 | 32 | None |
META | Options Chain | 618.85 | Call | 672.50 | 3/28 | No | 0.16 | 0.21 | 0.18 | +0.01 | +5.89% | 2,149 | 110 | 0.38 | 0.02 | 19 | 72 |
Dividend Stock List |
CORZ | Options Chain | 8.51 | Put | 6.50 | 3/28 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 2,180 | 112 | 2.01 | 0.00 | 5 | 25 | None |
PMT | Options Chain | 14.73 | Call | 15.00 | 10/17 | Yes | 0.50 | 0.60 | 0.60 | +0.02 | +3.45% | 3,000 | 156 | 0.21 | 0.40 | 15 | 62 | None |
BTU | Options Chain | 13.80 | Call | 15.00 | 4/04 | No | 0.32 | 0.35 | 0.38 | +0.18 | +90.00% | 2,806 | 146 | 0.52 | 0.39 | 18 | 27 | None |
ME | Options Chain | 0.73 | Put | 1.00 | 4/17 | No | 0.35 | 0.40 | 0.39 | +0.34 | +680.00% | 4,785 | 251 | 2.98 | -0.53 | 13 | 35 | None |
AMD | Options Chain | 106.79 | Put | 70.00 | 4/04 | No | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 3,112 | 164 | 1.01 | 0.00 | 10 | 54 | None |
TFC | Options Chain | 42.15 | Call | 41.50 | 4/04 | No | 1.14 | 1.38 | 1.28 | +0.53 | +70.67% | 3,008 | 159 | 0.30 | 0.66 | 12 | 65 | None |
MO | Options Chain | 57.65 | Call | 20.00 | 1/16 | Yes | 37.35 | 39.05 | 37.75 | -0.22 | -0.58% | 4,445 | 236 | 0.94 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 27.50 | 3/20 | Yes | 29.55 | 30.70 | 30.13 | -1.07 | -3.43% | 2,841 | 153 | 0.70 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 27.50 | 1/16 | Yes | 29.90 | 30.30 | 30.05 | -1.01 | -3.26% | 2,840 | 153 | 0.82 | 1.00 | 13 | 69 | None |
JNJ | Options Chain | 163.29 | Call | 167.50 | 4/11 | No | 0.56 | 0.69 | 0.65 | -0.16 | -19.76% | 3,060 | 165 | 0.13 | 0.20 | 10 | 69 | None |
AMD | Options Chain | 106.79 | Put | 115.00 | 3/28 | No | 2.52 | 2.56 | 2.52 | -5.98 | -70.36% | 5,377 | 290 | 0.41 | -0.57 | 10 | 54 | None |
MO | Options Chain | 57.65 | Call | 22.50 | 1/16 | Yes | 34.30 | 35.70 | 35.35 | -0.15 | -0.43% | 2,841 | 155 | 0.83 | 1.00 | 13 | 69 | None |
HOG | Options Chain | 25.63 | Put | 26.00 | 4/17 | No | 1.15 | 1.25 | 1.18 | -0.25 | -17.49% | 2,195 | 120 | 0.39 | -0.53 | 12 | 56 | None |
IONQ | Options Chain | 26.12 | Call | 28.00 | 4/04 | No | 1.22 | 1.35 | 1.33 | +1.03 | +343.34% | 5,904 | 325 | 1.12 | 0.40 | 7 | 40 | None |
C | Options Chain | 71.98 | Call | 79.00 | 4/04 | No | 0.14 | 0.15 | 0.16 | +0.07 | +77.78% | 6,255 | 345 | 0.27 | 0.08 | 14 | 85 | None |
MO | Options Chain | 57.65 | Call | 40.00 | 6/20 | Yes | 17.50 | 18.05 | 17.65 | -1.45 | -7.60% | 50,602 | 2,804 | 0.59 | 1.00 | 13 | 69 | None |
PLTR | Options Chain | 96.75 | Call | 80.00 | 5/02 | No | 18.80 | 19.50 | 19.40 | +5.30 | +37.59% | 2,106 | 117 | 0.68 | 0.84 | 10 | 45 | None |
FDX | Options Chain | 230.33 | Call | 242.50 | 3/28 | No | 2.64 | 3.80 | 2.74 | +2.44 | +813.34% | 2,229 | 124 | 0.31 | 0.49 | 14 | 64 | None |
MSTR | Options Chain | 335.72 | Call | 345.00 | 3/28 | No | 7.35 | 7.75 | 7.56 | +5.95 | +369.57% | 8,719 | 493 | 0.82 | 0.39 | 4 | 57 | None |
META | Options Chain | 618.85 | Put | 612.50 | 3/28 | No | 6.45 | 6.60 | 6.40 | -16.05 | -71.50% | 3,248 | 185 | 0.36 | -0.38 | 19 | 72 |
Dividend Stock List |
MS | Options Chain | 124.27 | Call | 128.00 | 3/28 | No | 0.32 | 0.34 | 0.36 | +0.27 | +300.00% | 14,429 | 830 | 0.29 | 0.16 | 13 | 75 | None |
LW | Options Chain | 53.93 | Call | 72.50 | 1/16 | Yes | 1.30 | 4.10 | 2.55 | +0.65 | +34.22% | 3,000 | 173 | 0.43 | 0.26 | 9 | 55 | None |
MO | Options Chain | 57.65 | Call | 30.00 | 1/16 | Yes | 26.75 | 28.00 | 27.55 | -0.85 | -3.00% | 2,840 | 164 | 0.59 | 1.00 | 13 | 69 | None |
FDX | Options Chain | 230.33 | Put | 235.00 | 3/28 | No | 0.54 | 0.80 | 0.77 | -5.33 | -87.38% | 2,476 | 145 | 0.31 | -0.18 | 14 | 64 | None |
MSTR | Options Chain | 335.72 | Call | 350.00 | 3/28 | No | 5.85 | 6.10 | 5.90 | +4.65 | +372.00% | 76,352 | 4,481 | 0.82 | 0.33 | 4 | 57 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 6/20 | Yes | 15.00 | 16.25 | 14.30 | -1.20 | -7.75% | 36,740 | 2,165 | 0.63 | 1.00 | 13 | 69 | None |
MSTR | Options Chain | 335.72 | Call | 360.00 | 3/28 | No | 3.55 | 3.70 | 3.60 | +2.72 | +309.10% | 19,890 | 1,179 | 0.82 | 0.23 | 4 | 57 | None |
MO | Options Chain | 57.65 | Call | 35.00 | 1/16 | Yes | 22.15 | 23.30 | 21.60 | -2.27 | -9.51% | 7,400 | 439 | 0.45 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 282.50 | 3/28 | No | 6.75 | 6.85 | 6.80 | +6.05 | +806.67% | 24,163 | 1,466 | 0.74 | 0.44 | 8 | 52 | None |
HOOD | Options Chain | 48.36 | Put | 47.00 | 3/28 | No | 1.04 | 1.10 | 1.09 | -2.50 | -69.64% | 6,666 | 406 | 0.84 | -0.35 | 11 | 60 | None |
MO | Options Chain | 57.65 | Call | 25.00 | 1/16 | Yes | 31.95 | 33.60 | 32.50 | -0.55 | -1.67% | 2,840 | 173 | 0.73 | 1.00 | 13 | 69 | None |
META | Options Chain | 618.85 | Put | 617.50 | 3/28 | No | 8.45 | 8.65 | 8.32 | -17.83 | -68.19% | 4,391 | 271 | 0.36 | -0.46 | 19 | 72 |
Dividend Stock List |
CELH | Options Chain | 32.93 | Put | 34.00 | 3/28 | No | 0.56 | 0.60 | 0.60 | -1.09 | -64.50% | 2,750 | 172 | 0.67 | -0.34 | 10 | 48 | None |
WWW | Options Chain | 14.43 | Call | 15.00 | 6/20 | Yes | 1.35 | 1.60 | 1.45 | +0.32 | +28.32% | 4,075 | 257 | 0.55 | 0.53 | 14 | 50 | None |
ASTS | Options Chain | 25.72 | Call | 34.00 | 3/28 | No | 0.16 | 0.17 | 0.17 | +0.10 | +142.86% | 2,877 | 182 | 1.11 | 0.08 | 5 | 42 | None |
RKLB | Options Chain | 20.21 | Call | 20.00 | 4/25 | No | 1.74 | 1.85 | 1.81 | +0.56 | +44.80% | 2,052 | 132 | 0.70 | 0.57 | 6 | 40 | None |
MO | Options Chain | 57.65 | Call | 45.00 | 9/19 | Yes | 11.95 | 13.50 | 12.55 | -0.85 | -6.35% | 29,610 | 1,906 | 0.33 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 287.50 | 3/28 | No | 4.90 | 5.00 | 4.94 | +4.42 | +850.00% | 11,902 | 767 | 0.74 | 0.36 | 8 | 52 | None |
MO | Options Chain | 57.65 | Call | 37.50 | 1/16 | Yes | 18.15 | 20.95 | 19.85 | -1.21 | -5.75% | 5,920 | 382 | 0.42 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 40.00 | 1/16 | Yes | 17.05 | 17.75 | 17.10 | -1.90 | -10.00% | 37,000 | 2,388 | 0.36 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 272.50 | 4/04 | No | 17.85 | 18.00 | 17.80 | +12.40 | +229.63% | 6,995 | 453 | 0.76 | 0.60 | 8 | 52 | None |
APP | Options Chain | 315.70 | Call | 360.00 | 3/28 | No | 3.80 | 4.20 | 4.00 | +3.05 | +321.06% | 2,501 | 162 | 0.79 | 0.25 | 10 | 59 | None |
PLTR | Options Chain | 96.75 | Put | 93.00 | 3/28 | No | 1.28 | 1.31 | 1.28 | -2.87 | -69.16% | 7,900 | 514 | 0.71 | -0.28 | 10 | 45 | None |
TGT | Options Chain | 108.35 | Call | 112.00 | 4/04 | No | 1.02 | 1.12 | 1.08 | +0.72 | +200.00% | 2,614 | 171 | 0.31 | 0.29 | 12 | 66 | None |
AMZN | Options Chain | 196.65 | Put | 155.00 | 4/04 | No | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 3,007 | 198 | 0.62 | 0.00 | 15 | 64 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 9/19 | Yes | 14.10 | 15.25 | 14.50 | -1.70 | -10.50% | 17,760 | 1,173 | 0.55 | 1.00 | 13 | 69 | None |
M | Options Chain | 13.94 | Call | 14.50 | 4/04 | No | 0.18 | 0.20 | 0.18 | +0.09 | +100.00% | 3,720 | 246 | 0.42 | 0.31 | 12 | 63 | None |
MO | Options Chain | 57.65 | Call | 22.50 | 6/20 | Yes | 34.90 | 35.90 | 35.50 | +0.35 | +1.00% | 1,630 | 108 | 1.59 | 1.00 | 13 | 69 | None |
LCID | Options Chain | 2.47 | Call | 2.50 | 8/15 | Yes | 0.51 | 0.53 | 0.53 | 0.00 | 0.00% | 41,229 | 2,734 | 0.86 | 0.60 | 8 | 26 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 1/16 | Yes | 15.05 | 15.85 | 15.05 | -1.50 | -9.07% | 20,720 | 1,381 | 0.32 | 1.00 | 13 | 69 | None |
FDX | Options Chain | 230.33 | Put | 240.00 | 3/28 | No | 1.90 | 2.10 | 2.00 | -8.11 | -80.22% | 2,428 | 162 | 0.29 | -0.38 | 14 | 64 | None |
SNAP | Options Chain | 9.54 | Put | 9.00 | 4/11 | No | 0.20 | 0.24 | 0.19 | -0.18 | -48.65% | 4,153 | 279 | 0.53 | -0.28 | 7 | 34 | None |
MSTR | Options Chain | 335.72 | Put | 330.00 | 3/28 | No | 8.65 | 9.00 | 8.85 | -20.92 | -70.28% | 4,917 | 331 | 0.82 | -0.41 | 4 | 57 | None |
MRVL | Options Chain | 72.76 | Put | 65.00 | 5/16 | No | 2.06 | 2.22 | 2.10 | -0.95 | -31.15% | 10,066 | 678 | 0.50 | -0.23 | 7 | 50 | None |
RUN | Options Chain | 6.38 | Put | 5.00 | 8/15 | Yes | 0.68 | 0.97 | 0.68 | +0.04 | +6.25% | 5,547 | 377 | 1.05 | -0.23 | 9 | 46 | None |
MO | Options Chain | 57.65 | Call | 35.00 | 6/20 | Yes | 21.40 | 22.75 | 22.70 | +3.17 | +16.24% | 1,630 | 111 | 1.00 | 1.00 | 13 | 69 | None |
AMD | Options Chain | 106.79 | Call | 114.00 | 3/28 | No | 1.90 | 1.95 | 1.97 | +1.76 | +838.10% | 28,783 | 1,973 | 0.41 | 0.51 | 10 | 54 | None |
HOOD | Options Chain | 48.36 | Call | 49.50 | 3/28 | No | 1.16 | 1.21 | 1.19 | +0.90 | +310.35% | 4,380 | 302 | 0.82 | 0.41 | 11 | 60 | None |
MBLY | Options Chain | 15.26 | Call | 17.00 | 4/17 | No | 0.37 | 0.40 | 0.41 | +0.17 | +70.84% | 6,058 | 420 | 0.63 | 0.28 | 3 | 18 | None |
META | Options Chain | 618.85 | Call | 617.50 | 3/28 | No | 9.75 | 10.00 | 10.07 | +6.52 | +183.67% | 6,447 | 448 | 0.36 | 0.54 | 19 | 72 |
Dividend Stock List |
SMCI | Options Chain | 41.72 | Put | 38.00 | 4/11 | No | 1.52 | 1.60 | 1.50 | -0.20 | -11.77% | 2,413 | 168 | 0.88 | -0.27 | 12 | 52 | None |
AMD | Options Chain | 106.79 | Put | 108.00 | 4/04 | No | 1.03 | 1.05 | 1.02 | -2.83 | -73.51% | 1,994 | 140 | 0.42 | -0.21 | 10 | 54 | None |
CLSK | Options Chain | 7.44 | Call | 9.00 | 5/16 | Yes | 1.11 | 1.15 | 1.15 | +0.50 | +76.93% | 1,973 | 139 | 0.92 | 0.54 | 10 | 44 | None |
TSLA | Options Chain | 278.39 | Put | 250.00 | 3/28 | No | 1.13 | 1.14 | 1.13 | -7.99 | -87.61% | 84,681 | 6,033 | 0.82 | -0.11 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 118.00 | 3/28 | No | 0.59 | 0.60 | 0.60 | +0.52 | +650.00% | 14,983 | 1,074 | 0.42 | 0.22 | 10 | 54 | None |
SLG | Options Chain | 59.42 | Call | 62.50 | 4/17 | Yes | 1.00 | 1.15 | 1.05 | +0.31 | +41.90% | 2,246 | 161 | 0.37 | 0.32 | 5 | 65 | None |
MO | Options Chain | 57.65 | Call | 20.00 | 6/20 | Yes | 37.20 | 38.05 | 37.55 | -0.36 | -0.95% | 1,660 | 120 | 1.63 | 1.00 | 13 | 69 | None |
CSCO | Options Chain | 60.30 | Put | 61.00 | 3/28 | No | 0.56 | 0.62 | 0.62 | -0.75 | -54.75% | 3,423 | 248 | 0.23 | -0.50 | 9 | 67 | None |
PLTR | Options Chain | 96.75 | Put | 85.00 | 3/28 | No | 0.20 | 0.21 | 0.20 | -0.95 | -82.61% | 55,395 | 4,016 | 0.81 | -0.06 | 10 | 45 | None |
MO | Options Chain | 57.65 | Call | 52.50 | 4/17 | No | 5.10 | 5.75 | 5.20 | +0.63 | +13.79% | 1,651 | 120 | 0.42 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 30.00 | 3/28 | No | 26.60 | 27.80 | 27.70 | -0.43 | -1.53% | 1,732 | 126 | 4.58 | 1.00 | 13 | 69 | None |
NVDA | Options Chain | 121.41 | Put | 126.00 | 4/25 | No | 7.95 | 8.15 | 7.95 | -3.55 | -30.87% | 2,040 | 149 | 0.39 | -0.59 | 17 | 63 | None |
LUNR | Options Chain | 9.22 | Call | 9.50 | 3/28 | No | 0.36 | 0.41 | 0.40 | +0.30 | +300.00% | 9,464 | 693 | 1.32 | 0.45 | 8 | 23 | None |
NVDA | Options Chain | 121.41 | Put | 121.00 | 3/28 | No | 1.88 | 1.90 | 1.86 | -2.49 | -57.25% | 61,088 | 4,487 | 0.40 | -0.46 | 17 | 63 | None |
SOFI | Options Chain | 13.72 | Put | 8.00 | 4/11 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2,371 | 175 | 1.18 | 0.00 | 12 | 41 | None |
META | Options Chain | 618.85 | Put | 615.00 | 3/28 | No | 7.40 | 7.55 | 7.50 | -15.85 | -67.88% | 7,728 | 573 | 0.36 | -0.42 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 278.39 | Call | 295.00 | 3/28 | No | 2.94 | 3.00 | 2.97 | +2.66 | +858.07% | 33,223 | 2,464 | 0.74 | 0.25 | 8 | 52 | None |
HOOD | Options Chain | 48.36 | Put | 47.50 | 3/28 | No | 1.24 | 1.29 | 1.30 | -3.20 | -71.12% | 2,427 | 180 | 0.83 | -0.40 | 11 | 60 | None |
NLY | Options Chain | 21.61 | Call | 22.00 | 3/28 | No | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 9,423 | 702 | 0.22 | 0.17 | 11 | 68 | None |
MO | Options Chain | 57.65 | Call | 37.50 | 9/19 | Yes | 19.50 | 21.05 | 20.20 | -0.95 | -4.50% | 1,440 | 108 | 0.50 | 1.00 | 13 | 69 | None |
PLTR | Options Chain | 96.75 | Put | 92.00 | 3/28 | No | 1.02 | 1.03 | 1.03 | -2.67 | -72.17% | 7,814 | 590 | 0.72 | -0.23 | 10 | 45 | None |
PENG | Options Chain | 19.62 | Call | 25.00 | 4/17 | No | 0.15 | 0.25 | 0.23 | -0.02 | -8.00% | 1,710 | 130 | 0.76 | 0.13 | 3 | 14 | None |
SMCI | Options Chain | 41.72 | Call | 51.00 | 3/28 | No | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 6,914 | 531 | 1.03 | 0.04 | 12 | 52 | None |
KR | Options Chain | 65.40 | Put | 65.00 | 4/04 | No | 0.68 | 0.75 | 0.72 | -0.16 | -18.19% | 2,161 | 166 | 0.21 | -0.41 | 12 | 63 | None |
GM | Options Chain | 51.46 | Put | 51.00 | 3/28 | No | 0.53 | 0.57 | 0.60 | -1.28 | -68.09% | 1,548 | 119 | 0.36 | -0.40 | 16 | 66 | None |
AMD | Options Chain | 106.79 | Put | 110.00 | 3/28 | No | 0.60 | 0.61 | 0.61 | -3.89 | -86.45% | 22,304 | 1,724 | 0.43 | -0.21 | 10 | 54 | None |
AAL | Options Chain | 11.38 | Put | 12.00 | 4/11 | No | 0.55 | 0.61 | 0.61 | -0.34 | -35.79% | 2,593 | 201 | 0.47 | -0.52 | 14 | 44 | None |
MO | Options Chain | 57.65 | Call | 45.00 | 6/20 | Yes | 12.45 | 13.25 | 13.45 | +0.42 | +3.23% | 55,775 | 4,393 | 0.44 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 47.50 | 6/20 | Yes | 10.05 | 10.25 | 10.20 | +0.23 | +2.31% | 34,333 | 2,744 | 0.37 | 1.00 | 13 | 69 | None |
BTDR | Options Chain | 9.80 | Call | 11.00 | 3/28 | No | 0.80 | 0.90 | 0.85 | +0.70 | +466.67% | 2,212 | 178 | 1.07 | 0.70 | 7 | 26 | None |
MOS | Options Chain | 27.63 | Call | 28.50 | 3/28 | No | 0.10 | 0.13 | 0.12 | -0.10 | -45.46% | 1,512 | 122 | 0.33 | 0.26 | 11 | 60 | None |
MSTR | Options Chain | 335.72 | Call | 370.00 | 3/28 | No | 2.23 | 2.33 | 2.30 | +1.60 | +228.58% | 53,431 | 4,323 | 0.86 | 0.15 | 4 | 57 | None |
APLD | Options Chain | 7.10 | Call | 9.00 | 4/11 | No | 0.41 | 0.45 | 0.41 | +0.17 | +70.84% | 2,833 | 231 | 1.13 | 0.36 | 3 | 16 | None |
MARA | Options Chain | 14.61 | Put | 13.50 | 3/28 | No | 0.14 | 0.15 | 0.15 | -1.12 | -88.19% | 10,966 | 897 | 0.89 | -0.18 | 12 | 55 | None |
NNE | Options Chain | 32.93 | Call | 31.00 | 5/16 | No | 3.60 | 4.10 | 3.69 | +0.76 | +25.94% | 1,695 | 139 | 0.76 | 0.59 | 3 | 20 | None |
CG | Options Chain | 44.13 | Call | 47.50 | 4/17 | No | 1.30 | 1.40 | 1.38 | +0.82 | +146.43% | 7,717 | 634 | 0.38 | 0.42 | 10 | 59 | None |
BBAI | Options Chain | 2.97 | Call | 3.50 | 4/04 | No | 0.35 | 0.40 | 0.40 | +0.25 | +166.67% | 9,149 | 753 | 1.41 | 0.58 | 6 | 21 | None |
UAL | Options Chain | 80.22 | Call | 79.00 | 3/28 | No | 2.32 | 2.61 | 2.44 | +1.97 | +419.15% | 2,064 | 170 | 0.56 | 0.62 | 14 | 66 | None |
MARA | Options Chain | 14.61 | Call | 14.50 | 3/28 | No | 0.55 | 0.58 | 0.58 | +0.53 | +1,060.00% | 50,165 | 4,136 | 0.86 | 0.55 | 12 | 55 | None |
FCX | Options Chain | 40.25 | Put | 42.00 | 3/28 | No | 0.91 | 0.99 | 0.91 | -1.09 | -54.50% | 1,300 | 108 | 0.42 | -0.56 | 10 | 51 | None |
FCX | Options Chain | 40.25 | Put | 41.00 | 3/28 | No | 0.44 | 0.47 | 0.42 | -0.98 | -70.00% | 1,232 | 103 | 0.42 | -0.35 | 10 | 51 | None |
OKLO | Options Chain | 30.91 | Call | 33.50 | 3/28 | No | 1.24 | 1.50 | 1.46 | +1.05 | +256.10% | 2,689 | 225 | 1.84 | 0.38 | 3 | 20 | None |
NVDA | Options Chain | 121.41 | Put | 122.00 | 3/28 | No | 2.39 | 2.40 | 2.39 | -2.66 | -52.68% | 37,894 | 3,186 | 0.40 | -0.54 | 17 | 63 | None |
SNAP | Options Chain | 9.54 | Call | 11.00 | 5/02 | Yes | 0.47 | 0.50 | 0.48 | 0.00 | 0.00% | 1,216 | 103 | 0.72 | 0.39 | 7 | 34 | None |
PR | Options Chain | 14.15 | Call | 15.00 | 7/18 | Yes | 0.75 | 0.85 | 0.75 | +0.15 | +25.00% | 4,143 | 351 | 0.36 | 0.42 | 9 | 69 | None |
SBUX | Options Chain | 95.72 | Call | 96.00 | 3/28 | No | 1.00 | 1.24 | 1.04 | -0.98 | -48.52% | 1,626 | 139 | 0.29 | 0.46 | 10 | 54 | None |
AMD | Options Chain | 106.79 | Call | 117.00 | 3/28 | No | 0.81 | 0.84 | 0.83 | +0.73 | +730.00% | 12,074 | 1,034 | 0.41 | 0.28 | 10 | 54 | None |
NVO | Options Chain | 75.33 | Put | 70.00 | 3/28 | No | 0.08 | 0.10 | 0.11 | 0.00 | 0.00% | 4,600 | 395 | 0.46 | -0.06 | 14 | 72 | None |
TSLA | Options Chain | 278.39 | Call | 307.50 | 3/28 | No | 1.20 | 1.24 | 1.20 | +1.04 | +650.00% | 6,132 | 534 | 0.76 | 0.12 | 8 | 52 | None |
GLNG | Options Chain | 40.67 | Call | 42.00 | 4/17 | No | 1.35 | 1.55 | 1.35 | +0.55 | +68.75% | 2,604 | 228 | 0.46 | 0.44 | 5 | 53 | None |
AMD | Options Chain | 106.79 | Call | 122.00 | 3/28 | No | 0.16 | 0.17 | 0.18 | +0.13 | +260.00% | 9,777 | 869 | 0.44 | 0.07 | 10 | 54 | None |
IREN | Options Chain | 7.69 | Call | 9.00 | 4/04 | No | 0.06 | 0.09 | 0.06 | 0.00 | 0.00% | 3,184 | 284 | 0.80 | 0.15 | 10 | 34 | None |
MO | Options Chain | 57.65 | Call | 55.00 | 4/04 | No | 1.29 | 2.86 | 2.69 | +0.30 | +12.56% | 1,803 | 161 | 0.41 | 1.00 | 13 | 69 | None |
BABA | Options Chain | 135.17 | Put | 100.00 | 4/11 | No | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 6,025 | 543 | 0.58 | 0.00 | 18 | 42 | None |
AEO | Options Chain | 12.28 | Call | 13.00 | 3/28 | No | 0.00 | 0.20 | 0.14 | +0.07 | +100.00% | 4,261 | 385 | 0.58 | 0.35 | 20 | 48 | None |
PLTR | Options Chain | 96.75 | Put | 100.00 | 4/25 | No | 8.55 | 8.70 | 8.65 | -4.75 | -35.45% | 1,249 | 113 | 0.62 | -0.52 | 10 | 45 | None |
CIEN | Options Chain | 65.56 | Put | 62.50 | 4/17 | No | 0.80 | 0.95 | 0.88 | -1.34 | -60.36% | 4,165 | 378 | 0.49 | -0.17 | 5 | 48 | None |
WDC | Options Chain | 44.31 | Call | 45.00 | 3/28 | No | 0.40 | 0.52 | 0.58 | +0.16 | +38.10% | 1,682 | 153 | 0.39 | 0.37 | 11 | 57 | None |
META | Options Chain | 618.85 | Call | 615.00 | 4/04 | No | 16.90 | 17.20 | 17.73 | +8.73 | +97.00% | 3,328 | 303 | 0.35 | 0.56 | 19 | 72 |
Dividend Stock List |
CHWY | Options Chain | 33.86 | Call | 35.50 | 3/28 | No | 1.06 | 1.25 | 1.15 | -0.11 | -8.73% | 1,139 | 105 | 1.23 | 0.38 | 13 | 44 | None |
TGT | Options Chain | 108.35 | Call | 112.00 | 3/28 | No | 0.39 | 0.42 | 0.43 | +0.34 | +377.78% | 6,952 | 642 | 0.34 | 0.19 | 12 | 66 | None |
OKLO | Options Chain | 30.91 | Put | 31.00 | 3/28 | No | 2.35 | 2.45 | 2.45 | -2.18 | -47.09% | 1,196 | 111 | 1.89 | -0.45 | 3 | 20 | None |
AMZN | Options Chain | 196.65 | Put | 202.50 | 3/28 | No | 2.30 | 2.33 | 2.30 | -4.90 | -68.06% | 6,193 | 578 | 0.31 | -0.45 | 15 | 64 | None |
MO | Options Chain | 57.65 | Call | 50.00 | 4/04 | No | 6.10 | 7.80 | 7.70 | +0.15 | +1.99% | 5,420 | 506 | 0.77 | 1.00 | 13 | 69 | None |
NRG | Options Chain | 102.86 | Put | 80.00 | 5/16 | Yes | 0.70 | 0.85 | 0.74 | -0.41 | -35.66% | 2,518 | 236 | 0.51 | -0.09 | 12 | 62 | None |
META | Options Chain | 618.85 | Call | 632.50 | 3/28 | No | 3.60 | 3.80 | 3.67 | +2.33 | +173.89% | 3,411 | 320 | 0.34 | 0.28 | 19 | 72 |
Dividend Stock List |
META | Options Chain | 618.85 | Call | 617.50 | 4/04 | No | 15.25 | 15.80 | 16.25 | +8.20 | +101.87% | 1,364 | 128 | 0.34 | 0.54 | 19 | 72 |
Dividend Stock List |
RBLX | Options Chain | 61.18 | Call | 64.00 | 3/28 | No | 0.27 | 0.30 | 0.28 | -0.14 | -33.34% | 6,384 | 601 | 0.45 | 0.19 | 4 | 42 | None |
F | Options Chain | 10.00 | Put | 10.50 | 4/25 | Yes | 0.45 | 0.48 | 0.47 | -0.16 | -25.40% | 4,151 | 395 | 0.28 | -0.59 | 16 | 64 | None |
DLTR | Options Chain | 66.75 | Call | 84.00 | 3/28 | No | 0.44 | 0.55 | 0.49 | +0.02 | +4.26% | 1,500 | 143 | 1.37 | 0.10 | 6 | 48 | None |
BIGC | Options Chain | 6.23 | Call | 5.00 | 4/17 | No | 1.10 | 1.15 | 1.15 | +0.05 | +4.55% | 2,832 | 270 | 0.66 | 0.97 | 8 | 26 | None |
MO | Options Chain | 57.65 | Call | 54.00 | 3/28 | No | 3.15 | 4.65 | 3.60 | +0.36 | +11.12% | 3,786 | 362 | 0.72 | 1.00 | 13 | 69 | None |
MCY | Options Chain | 56.60 | Put | 50.00 | 4/17 | No | 0.35 | 0.50 | 0.45 | -0.22 | -32.84% | 1,087 | 104 | 0.46 | -0.11 | 21 | 58 | None |
CVNA | Options Chain | 190.95 | Call | 240.00 | 4/04 | No | 2.20 | 2.44 | 2.14 | +1.49 | +229.24% | 1,128 | 108 | 0.68 | 0.17 | 5 | 49 | None |
APA | Options Chain | 20.64 | Call | 21.50 | 3/28 | No | 0.13 | 0.15 | 0.14 | +0.03 | +27.28% | 5,290 | 507 | 0.42 | 0.25 | 10 | 64 | None |
NVO | Options Chain | 75.33 | Call | 75.00 | 3/28 | No | 1.46 | 1.58 | 1.55 | -1.23 | -44.25% | 1,251 | 120 | 0.43 | 0.56 | 14 | 72 | None |
NVDA | Options Chain | 121.41 | Put | 121.00 | 4/11 | No | 4.00 | 4.15 | 3.99 | -2.39 | -37.47% | 3,471 | 336 | 0.40 | -0.46 | 17 | 63 | None |
MO | Options Chain | 57.65 | Call | 53.00 | 3/28 | No | 3.85 | 5.15 | 4.61 | +0.44 | +10.56% | 1,713 | 166 | 0.85 | 1.00 | 13 | 69 | None |
AMD | Options Chain | 106.79 | Put | 108.00 | 3/28 | No | 0.31 | 0.33 | 0.32 | -2.58 | -88.97% | 6,356 | 617 | 0.45 | -0.13 | 10 | 54 | None |
NAK | Options Chain | 1.16 | Call | 2.00 | 11/21 | Yes | 0.35 | 0.40 | 0.40 | +0.27 | +207.70% | 8,517 | 828 | 1.48 | 0.58 | 10 | 28 | None |
MO | Options Chain | 57.65 | Call | 55.00 | 3/28 | No | 2.59 | 2.71 | 2.60 | +0.04 | +1.57% | 10,193 | 996 | 0.58 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 305.00 | 3/28 | No | 1.44 | 1.48 | 1.44 | +1.25 | +657.90% | 28,439 | 2,779 | 0.76 | 0.14 | 8 | 52 | None |
HE | Options Chain | 11.11 | Call | 11.50 | 3/28 | No | 0.11 | 0.13 | 0.12 | +0.03 | +33.34% | 3,877 | 381 | 0.55 | 0.26 | 7 | 31 | None |
HOOD | Options Chain | 48.36 | Put | 48.00 | 3/28 | No | 1.46 | 1.50 | 1.47 | -2.87 | -66.13% | 4,211 | 418 | 0.83 | -0.44 | 11 | 60 | None |
PLTR | Options Chain | 96.75 | Call | 102.00 | 3/28 | No | 0.95 | 0.98 | 0.98 | +0.69 | +237.94% | 13,240 | 1,316 | 0.68 | 0.25 | 10 | 45 | None |
BTDR | Options Chain | 9.80 | Call | 11.50 | 4/04 | No | 0.80 | 0.90 | 0.75 | +0.10 | +15.39% | 1,294 | 129 | 1.01 | 0.55 | 7 | 26 | None |
TSLA | Options Chain | 278.39 | Call | 285.00 | 3/28 | No | 5.80 | 5.85 | 5.85 | +5.23 | +843.55% | 42,864 | 4,290 | 0.74 | 0.40 | 8 | 52 | None |
MO | Options Chain | 57.65 | Call | 56.00 | 3/28 | No | 1.55 | 1.71 | 1.78 | +0.63 | +54.79% | 9,336 | 944 | 0.44 | 1.00 | 13 | 69 | None |
NE | Options Chain | 24.27 | Put | 22.50 | 4/17 | No | 0.40 | 0.45 | 0.43 | -0.12 | -21.82% | 2,140 | 217 | 0.47 | -0.24 | 9 | 78 | None |
MSTR | Options Chain | 335.72 | Put | 317.50 | 3/28 | No | 4.75 | 5.00 | 4.80 | -19.15 | -79.96% | 1,132 | 115 | 0.86 | -0.26 | 4 | 57 | None |
MO | Options Chain | 57.65 | Call | 50.00 | 6/20 | Yes | 7.55 | 8.65 | 7.61 | +0.46 | +6.44% | 56,159 | 5,736 | 0.29 | 1.00 | 13 | 69 | None |
META | Options Chain | 618.85 | Put | 615.00 | 4/04 | No | 12.60 | 12.85 | 12.50 | -14.90 | -54.38% | 3,062 | 313 | 0.35 | -0.44 | 19 | 72 |
Dividend Stock List |
IREN | Options Chain | 7.69 | Call | 9.00 | 4/11 | No | 0.13 | 0.19 | 0.16 | +0.04 | +33.34% | 5,065 | 520 | 0.80 | 0.23 | 10 | 34 | None |
HOOD | Options Chain | 48.36 | Put | 45.00 | 4/04 | No | 1.09 | 1.11 | 1.11 | -1.58 | -58.74% | 3,769 | 388 | 0.76 | -0.26 | 11 | 60 | None |
NLY | Options Chain | 21.61 | Put | 21.50 | 3/28 | No | 0.08 | 0.14 | 0.13 | +0.01 | +8.34% | 1,844 | 190 | 0.19 | -0.39 | 11 | 68 | None |
HUT | Options Chain | 13.95 | Call | 15.50 | 3/28 | No | 0.12 | 0.14 | 0.14 | +0.09 | +180.00% | 1,170 | 122 | 1.00 | 0.16 | 10 | 37 | None |
OSCR | Options Chain | 13.96 | Call | 16.00 | 6/20 | Yes | 1.25 | 1.35 | 1.30 | +0.30 | +30.00% | 1,514 | 159 | 0.72 | 0.43 | 11 | 39 | None |
AVGO | Options Chain | 191.30 | Put | 195.00 | 4/04 | No | 7.50 | 7.85 | 7.39 | -0.36 | -4.65% | 3,177 | 335 | 0.42 | -0.58 | 9 | 67 | None |
CELH | Options Chain | 32.93 | Call | 37.00 | 3/28 | No | 0.32 | 0.35 | 0.31 | +0.18 | +138.47% | 2,915 | 309 | 0.71 | 0.24 | 10 | 48 | None |
CRGY | Options Chain | 11.46 | Put | 10.00 | 5/16 | Yes | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 1,026 | 110 | 0.44 | -0.16 | 8 | 41 | None |
GNW | Options Chain | 7.19 | Call | 7.00 | 4/17 | No | 0.25 | 0.30 | 0.28 | +0.08 | +40.00% | 1,091 | 117 | 0.20 | 0.73 | 17 | 54 | None |
TSM | Options Chain | 181.16 | Put | 182.50 | 3/28 | No | 3.15 | 3.35 | 3.10 | -3.82 | -55.21% | 1,049 | 113 | 0.34 | -0.57 | 23 | 72 |
Dividend Stock List |
MO | Options Chain | 57.65 | Call | 45.00 | 1/16 | Yes | 12.60 | 13.20 | 12.69 | +0.44 | +3.60% | 62,227 | 6,704 | 0.26 | 0.97 | 13 | 69 | None |
OKLO | Options Chain | 30.91 | Put | 30.00 | 3/28 | No | 1.71 | 2.02 | 1.86 | -1.94 | -51.06% | 2,863 | 310 | 1.82 | -0.38 | 3 | 20 | None |
META | Options Chain | 618.85 | Call | 647.50 | 3/28 | No | 1.05 | 1.14 | 1.10 | +0.59 | +115.69% | 2,056 | 223 | 0.34 | 0.10 | 19 | 72 |
Dividend Stock List |
PYPL | Options Chain | 70.97 | Put | 71.00 | 4/11 | No | 1.78 | 1.87 | 1.79 | -1.07 | -37.42% | 1,309 | 142 | 0.30 | -0.48 | 8 | 59 | None |
MU | Options Chain | 96.94 | Call | 109.00 | 3/28 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 2,679 | 293 | 0.55 | 0.02 | 16 | 66 | None |
SEE | Options Chain | 29.56 | Put | 30.00 | 4/17 | No | 1.10 | 1.25 | 1.13 | -0.31 | -21.53% | 1,543 | 169 | 0.32 | -0.54 | 14 | 55 | None |
DKNG | Options Chain | 39.49 | Put | 37.00 | 5/16 | Yes | 1.53 | 1.58 | 1.50 | -0.50 | -25.00% | 5,014 | 553 | 0.53 | -0.28 | 4 | 47 | None |
HAL | Options Chain | 25.60 | Call | 26.00 | 4/04 | No | 0.35 | 0.38 | 0.36 | +0.20 | +125.00% | 1,331 | 147 | 0.30 | 0.40 | 13 | 67 | None |
JD | Options Chain | 42.57 | Call | 65.00 | 4/17 | No | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 1,168 | 129 | 0.73 | 0.00 | 20 | 33 | None |
HOOD | Options Chain | 48.36 | Call | 54.00 | 3/28 | No | 0.22 | 0.24 | 0.24 | +0.17 | +242.86% | 2,396 | 265 | 0.84 | 0.12 | 11 | 60 | None |
CELH | Options Chain | 32.93 | Call | 40.00 | 3/28 | No | 0.07 | 0.09 | 0.08 | +0.02 | +33.34% | 1,845 | 207 | 0.80 | 0.05 | 10 | 48 | None |
AAPL | Options Chain | 217.80 | Put | 217.50 | 3/28 | No | 1.46 | 1.52 | 1.49 | -1.23 | -45.23% | 21,535 | 2,423 | 0.31 | -0.29 | 10 | 64 | None |
TSLA | Options Chain | 278.39 | Put | 280.00 | 3/28 | No | 9.25 | 9.35 | 9.30 | -22.05 | -70.34% | 13,900 | 1,574 | 0.73 | -0.51 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 280.00 | 3/28 | No | 7.85 | 7.95 | 7.92 | +7.02 | +780.00% | 98,716 | 11,183 | 0.74 | 0.49 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 277.50 | 3/28 | No | 9.05 | 9.20 | 9.11 | +8.04 | +751.41% | 27,605 | 3,132 | 0.74 | 0.54 | 8 | 52 | None |
HPE | Options Chain | 16.48 | Call | 18.00 | 9/19 | Yes | 1.10 | 1.36 | 1.31 | +0.11 | +9.17% | 2,757 | 313 | 0.41 | 0.44 | 18 | 70 | None |
AMD | Options Chain | 106.79 | Put | 112.00 | 4/04 | No | 2.20 | 2.24 | 2.21 | -4.14 | -65.20% | 1,177 | 134 | 0.40 | -0.38 | 10 | 54 | None |
DECK | Options Chain | 117.86 | Call | 130.00 | 4/04 | No | 1.50 | 2.00 | 1.95 | +1.45 | +290.00% | 1,036 | 118 | 0.43 | 0.31 | 15 | 68 | None |
SMCI | Options Chain | 41.72 | Put | 42.00 | 4/25 | No | 4.10 | 4.20 | 4.09 | -0.06 | -1.45% | 1,234 | 141 | 0.83 | -0.45 | 12 | 52 | None |
PLTR | Options Chain | 96.75 | Put | 95.00 | 3/28 | No | 1.94 | 1.99 | 1.95 | -3.50 | -64.22% | 15,703 | 1,800 | 0.70 | -0.38 | 10 | 45 | None |
NCLH | Options Chain | 20.69 | Call | 23.00 | 7/18 | Yes | 1.40 | 1.44 | 1.36 | +0.27 | +24.78% | 1,742 | 200 | 0.47 | 0.42 | 13 | 48 | None |
MO | Options Chain | 57.65 | Call | 54.00 | 4/04 | No | 2.99 | 4.40 | 3.49 | +0.29 | +9.07% | 1,103 | 127 | 0.43 | 1.00 | 13 | 69 | None |
META | Options Chain | 618.85 | Put | 520.00 | 4/11 | No | 0.87 | 0.94 | 0.90 | -1.45 | -61.71% | 1,568 | 181 | 0.45 | -0.03 | 19 | 72 |
Dividend Stock List |
MO | Options Chain | 57.65 | Call | 56.00 | 4/04 | No | 1.23 | 2.10 | 1.70 | +0.45 | +36.00% | 1,314 | 152 | 0.59 | 0.96 | 13 | 69 | None |
SMCI | Options Chain | 41.72 | Put | 32.00 | 4/11 | No | 0.37 | 0.43 | 0.40 | -0.06 | -13.05% | 2,874 | 334 | 0.97 | -0.10 | 12 | 52 | None |
TEM | Options Chain | 59.00 | Call | 62.00 | 3/28 | No | 1.10 | 1.40 | 1.36 | +1.25 | +1,136.37% | 1,282 | 150 | 1.03 | 0.34 | 3 | 21 | None |
DELL | Options Chain | 97.57 | Put | 90.00 | 4/25 | No | 0.95 | 1.86 | 1.26 | -0.84 | -40.00% | 1,024 | 120 | 0.43 | -0.21 | 17 | 63 | None |
AXP | Options Chain | 270.98 | Call | 300.00 | 4/17 | Yes | 1.45 | 1.86 | 1.75 | +0.75 | +75.00% | 12,126 | 1,423 | 0.29 | 0.16 | 14 | 69 | None |
NKE | Options Chain | 67.39 | Call | 67.00 | 4/04 | No | 1.55 | 1.67 | 1.67 | -0.58 | -25.78% | 1,509 | 178 | 0.29 | 0.57 | 15 | 57 | None |
GRPN | Options Chain | 17.99 | Call | 19.00 | 6/20 | Yes | 2.10 | 2.30 | 2.18 | +0.39 | +21.79% | 1,000 | 118 | 0.73 | 0.51 | 7 | 33 | None |
MO | Options Chain | 57.65 | Call | 55.00 | 4/17 | No | 2.53 | 2.83 | 2.65 | +0.51 | +23.84% | 19,326 | 2,288 | 0.29 | 1.00 | 13 | 69 | None |
RDDT | Options Chain | 124.94 | Call | 128.00 | 3/28 | No | 2.82 | 3.35 | 3.10 | +2.06 | +198.08% | 1,799 | 213 | 0.85 | 0.40 | 8 | 39 | None |
TSLA | Options Chain | 278.39 | Call | 312.50 | 3/28 | No | 0.85 | 0.89 | 0.86 | +0.74 | +616.67% | 3,878 | 460 | 0.78 | 0.09 | 8 | 52 | None |
NKE | Options Chain | 67.39 | Call | 71.00 | 3/28 | No | 0.06 | 0.07 | 0.07 | -0.17 | -70.84% | 6,182 | 734 | 0.32 | 0.05 | 15 | 57 | None |
MARA | Options Chain | 14.61 | Call | 15.50 | 4/04 | No | 0.45 | 0.47 | 0.47 | +0.38 | +422.23% | 7,529 | 901 | 0.80 | 0.36 | 12 | 55 | None |
OKLO | Options Chain | 30.91 | Call | 30.50 | 3/28 | No | 2.39 | 2.79 | 2.59 | +1.70 | +191.02% | 1,903 | 228 | 1.81 | 0.58 | 3 | 20 | None |
MRK | Options Chain | 92.31 | Put | 92.00 | 3/28 | No | 0.73 | 0.84 | 0.74 | +0.22 | +42.31% | 1,403 | 169 | 0.24 | -0.44 | 14 | 74 | None |
FHN | Options Chain | 19.66 | Call | 20.00 | 4/17 | Yes | 0.55 | 0.70 | 0.52 | +0.02 | +4.00% | 1,121 | 136 | 0.38 | 0.46 | 12 | 67 | None |
GOOGL | Options Chain | 167.68 | Put | 167.50 | 4/04 | No | 3.05 | 3.95 | 3.00 | -2.55 | -45.95% | 1,599 | 194 | 0.28 | -0.47 | 15 | 71 | None |
MARA | Options Chain | 14.61 | Put | 5.00 | 6/20 | Yes | 0.05 | 0.11 | 0.05 | -0.10 | -66.67% | 3,013 | 366 | 1.25 | -0.01 | 12 | 55 | None |
MARA | Options Chain | 14.61 | Call | 25.00 | 5/16 | Yes | 0.13 | 0.15 | 0.13 | +0.02 | +18.19% | 1,111 | 135 | 0.86 | 0.07 | 12 | 55 | None |
NVDA | Options Chain | 121.41 | Put | 150.00 | 5/02 | No | 28.50 | 29.10 | 28.24 | -4.91 | -14.82% | 1,488 | 181 | 0.44 | -0.94 | 17 | 63 | None |
MSTR | Options Chain | 335.72 | Call | 332.50 | 3/28 | No | 12.95 | 13.40 | 13.25 | +10.36 | +358.48% | 2,734 | 333 | 0.83 | 0.56 | 4 | 57 | None |
DLTR | Options Chain | 66.75 | Call | 75.00 | 3/28 | No | 2.33 | 2.48 | 2.41 | +0.85 | +54.49% | 2,617 | 321 | 1.53 | 0.33 | 6 | 48 | None |
TSLA | Options Chain | 278.39 | Call | 420.00 | 4/25 | Yes | 1.08 | 1.15 | 1.10 | +0.66 | +150.00% | 1,007 | 124 | 0.77 | 0.05 | 8 | 52 | None |
MU | Options Chain | 96.94 | Call | 92.00 | 4/04 | No | 6.00 | 6.20 | 6.20 | +1.30 | +26.54% | 1,508 | 189 | 0.48 | 0.75 | 16 | 66 | None |
CEG | Options Chain | 222.48 | Call | 240.00 | 3/28 | No | 1.10 | 1.30 | 1.25 | +0.60 | +92.31% | 2,901 | 364 | 0.51 | 0.19 | 13 | 51 | None |
OVV | Options Chain | 43.01 | Call | 43.00 | 7/18 | Yes | 3.40 | 3.70 | 3.30 | -0.40 | -10.82% | 922 | 116 | 0.34 | 0.57 | 13 | 75 | None |
NKE | Options Chain | 67.39 | Call | 70.00 | 4/25 | No | 0.96 | 1.12 | 1.05 | -0.49 | -31.82% | 886 | 112 | 0.24 | 0.33 | 15 | 57 | None |
RIVN | Options Chain | 12.19 | Put | 8.50 | 4/04 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1,426 | 181 | 1.09 | 0.00 | 8 | 29 | None |
TEM | Options Chain | 59.00 | Call | 57.00 | 3/28 | No | 3.50 | 3.80 | 3.64 | +3.06 | +527.59% | 1,903 | 242 | 1.01 | 0.65 | 3 | 21 | None |
MO | Options Chain | 57.65 | Call | 47.50 | 9/19 | Yes | 10.00 | 10.25 | 10.25 | +0.05 | +0.49% | 52,422 | 6,738 | 0.27 | 0.97 | 13 | 69 | None |
JMIA | Options Chain | 2.55 | Put | 2.00 | 5/16 | No | 0.00 | 0.10 | 0.10 | -0.09 | -47.37% | 1,454 | 187 | 0.87 | -0.19 | 10 | 19 | None |
JPM | Options Chain | 248.06 | Call | 225.00 | 5/16 | Yes | 25.55 | 25.90 | 26.03 | +5.13 | +24.55% | 1,336 | 172 | 0.29 | 0.83 | 16 | 78 | None |
IREN | Options Chain | 7.69 | Call | 9.50 | 4/04 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 1,116 | 144 | 0.86 | 0.08 | 10 | 34 | None |
UPST | Options Chain | 55.14 | Call | 60.00 | 3/28 | No | 0.32 | 0.42 | 0.44 | +0.22 | +100.00% | 4,468 | 577 | 0.76 | 0.15 | 4 | 42 | None |
ROOT | Options Chain | 177.69 | Call | 220.00 | 4/17 | No | 4.10 | 4.70 | 4.40 | +2.45 | +125.65% | 787 | 102 | 0.90 | 0.21 | 9 | 52 | None |
DKNG | Options Chain | 39.49 | Call | 40.00 | 4/11 | No | 1.94 | 2.02 | 2.01 | +0.44 | +28.03% | 2,219 | 288 | 0.46 | 0.58 | 4 | 47 | None |
CVNA | Options Chain | 190.95 | Call | 260.00 | 4/17 | No | 1.95 | 2.25 | 2.16 | +1.36 | +170.00% | 2,060 | 268 | 0.62 | 0.12 | 5 | 49 | None |
BILL | Options Chain | 47.99 | Call | 53.00 | 3/28 | No | 0.00 | 0.40 | 0.35 | +0.20 | +133.34% | 1,122 | 146 | 0.49 | 0.21 | 11 | 48 | None |
PLTR | Options Chain | 96.75 | Call | 96.00 | 3/28 | No | 3.15 | 3.25 | 3.25 | +2.03 | +166.40% | 28,066 | 3,660 | 0.69 | 0.57 | 10 | 45 | None |
PLTR | Options Chain | 96.75 | Put | 94.00 | 3/28 | No | 1.58 | 1.62 | 1.58 | -3.27 | -67.43% | 8,090 | 1,071 | 0.70 | -0.33 | 10 | 45 | None |
BBAI | Options Chain | 2.97 | Call | 3.50 | 3/28 | No | 0.25 | 0.30 | 0.27 | +0.21 | +350.00% | 14,135 | 1,872 | 1.75 | 0.56 | 6 | 21 | None |
MRK | Options Chain | 92.31 | Put | 91.00 | 3/28 | No | 0.40 | 0.48 | 0.44 | +0.02 | +4.77% | 1,200 | 159 | 0.25 | -0.29 | 14 | 74 | None |
TSLA | Options Chain | 278.39 | Put | 270.00 | 4/04 | No | 10.45 | 10.60 | 10.45 | -16.65 | -61.44% | 6,797 | 907 | 0.76 | -0.38 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 275.00 | 4/04 | No | 12.60 | 12.80 | 12.70 | -18.25 | -58.97% | 4,525 | 604 | 0.76 | -0.43 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Call | 340.00 | 3/28 | No | 9.35 | 9.60 | 9.40 | +7.37 | +363.06% | 13,213 | 1,764 | 0.82 | 0.46 | 4 | 57 | None |
DAL | Options Chain | 46.77 | Call | 52.00 | 4/04 | No | 0.39 | 0.42 | 0.40 | +0.27 | +207.70% | 898 | 120 | 0.41 | 0.20 | 11 | 65 | None |
AMD | Options Chain | 106.79 | Put | 114.00 | 4/04 | No | 3.05 | 3.15 | 3.10 | -5.07 | -62.06% | 1,410 | 189 | 0.39 | -0.48 | 10 | 54 | None |
AMD | Options Chain | 106.79 | Put | 103.00 | 3/28 | No | 0.08 | 0.09 | 0.08 | -0.87 | -91.58% | 11,502 | 1,545 | 0.53 | -0.05 | 10 | 54 | None |
RDDT | Options Chain | 124.94 | Call | 131.00 | 3/28 | No | 1.90 | 2.32 | 2.16 | +1.47 | +213.05% | 749 | 101 | 0.84 | 0.30 | 8 | 39 | None |
TEM | Options Chain | 59.00 | Call | 56.00 | 3/28 | No | 3.80 | 4.40 | 4.31 | +3.55 | +467.11% | 1,437 | 194 | 1.04 | 0.72 | 3 | 21 | None |
APP | Options Chain | 315.70 | Put | 295.00 | 3/28 | No | 0.75 | 0.85 | 0.80 | -4.01 | -83.37% | 2,203 | 298 | 0.88 | -0.07 | 10 | 59 | None |
VSAT | Options Chain | 11.19 | Call | 12.00 | 4/17 | No | 0.45 | 0.55 | 0.50 | +0.24 | +92.31% | 835 | 113 | 0.69 | 0.39 | 10 | 48 | None |
AMZN | Options Chain | 196.65 | Put | 155.00 | 4/11 | No | 0.10 | 0.11 | 0.11 | -0.07 | -38.89% | 1,558 | 211 | 0.56 | -0.01 | 15 | 64 | None |
PLTR | Options Chain | 96.75 | Call | 97.00 | 4/04 | No | 4.45 | 4.55 | 4.45 | +2.20 | +97.78% | 3,329 | 452 | 0.67 | 0.52 | 10 | 45 | None |
OKTA | Options Chain | 116.38 | Call | 120.00 | 3/28 | No | 0.67 | 0.73 | 0.70 | +0.32 | +84.22% | 25,449 | 3,459 | 0.39 | 0.26 | 10 | 52 | None |
LAZR | Options Chain | 6.41 | Call | 9.00 | 3/28 | No | 0.00 | 0.20 | 0.04 | -0.34 | -89.48% | 2,273 | 309 | 3.07 | 0.04 | 7 | 29 | None |
LLY | Options Chain | 864.90 | Put | 840.00 | 5/16 | Yes | 36.30 | 37.85 | 37.60 | -9.25 | -19.75% | 1,226 | 167 | 0.39 | -0.38 | 10 | 65 | None |
AMD | Options Chain | 106.79 | Call | 121.00 | 3/28 | No | 0.22 | 0.23 | 0.23 | +0.17 | +283.34% | 5,394 | 738 | 0.43 | 0.10 | 10 | 54 | None |
PLTR | Options Chain | 96.75 | Call | 115.00 | 5/02 | No | 2.18 | 2.42 | 2.30 | +0.82 | +55.41% | 1,291 | 177 | 0.60 | 0.24 | 10 | 45 | None |
CVNA | Options Chain | 190.95 | Call | 235.00 | 3/28 | No | 0.79 | 0.87 | 0.84 | +0.53 | +170.97% | 1,487 | 204 | 0.72 | 0.11 | 5 | 49 | None |
SHOP | Options Chain | 109.28 | Put | 102.00 | 3/28 | No | 0.33 | 0.38 | 0.32 | -1.46 | -82.03% | 2,383 | 327 | 0.56 | -0.11 | 14 | 50 | None |
MSTR | Options Chain | 335.72 | Call | 1,060.00 | 1/15 | Yes | 54.65 | 60.70 | 54.86 | +6.01 | +12.31% | 1,000 | 138 | 0.86 | 0.37 | 4 | 57 | None |
APP | Options Chain | 315.70 | Call | 380.00 | 3/28 | No | 1.10 | 2.00 | 1.21 | +0.81 | +202.50% | 802 | 111 | 0.79 | 0.09 | 10 | 59 | None |
BAC | Options Chain | 42.48 | Put | 35.00 | 4/04 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 1,524 | 211 | 0.53 | -0.01 | 15 | 71 | None |
OKLO | Options Chain | 30.91 | Call | 39.00 | 4/17 | No | 1.24 | 1.55 | 1.42 | +0.78 | +121.88% | 1,148 | 159 | 1.19 | 0.28 | 3 | 20 | None |
DASH | Options Chain | 190.62 | Put | 180.00 | 9/19 | Yes | 13.20 | 13.55 | 13.45 | -5.14 | -27.65% | 1,045 | 146 | 0.44 | -0.29 | 7 | 57 | None |
ASTS | Options Chain | 25.72 | Put | 27.00 | 4/04 | Yes | 0.86 | 1.00 | 1.06 | -1.87 | -63.83% | 1,137 | 159 | 0.95 | -0.29 | 5 | 42 | None |
PLTR | Options Chain | 96.75 | Put | 97.00 | 3/28 | No | 2.67 | 2.90 | 2.84 | -4.21 | -59.72% | 4,655 | 653 | 0.69 | -0.49 | 10 | 45 | None |
CLSK | Options Chain | 7.44 | Call | 10.50 | 4/25 | No | 0.24 | 0.34 | 0.33 | +0.20 | +153.85% | 1,483 | 209 | 0.84 | 0.28 | 10 | 44 | None |
BILI | Options Chain | 19.90 | Call | 35.00 | 6/20 | No | 0.28 | 0.37 | 0.34 | -0.07 | -17.08% | 6,353 | 902 | 0.79 | 0.11 | 12 | 12 | None |
GME | Options Chain | 25.61 | Call | 30.50 | 3/28 | Yes | 0.26 | 0.28 | 0.28 | +0.03 | +12.00% | 1,035 | 147 | 1.45 | 0.15 | 13 | 33 | None |
CELH | Options Chain | 32.93 | Call | 45.00 | 5/16 | Yes | 1.00 | 1.05 | 1.02 | +0.25 | +32.47% | 2,252 | 320 | 0.70 | 0.22 | 10 | 48 | None |
TSLA | Options Chain | 278.39 | Put | 240.00 | 3/28 | No | 0.59 | 0.60 | 0.59 | -4.28 | -87.89% | 69,159 | 9,841 | 0.90 | -0.07 | 8 | 52 | None |
NBIS | Options Chain | 29.19 | Call | 34.00 | 4/17 | No | 0.90 | 1.00 | 0.94 | +0.39 | +70.91% | 794 | 114 | 0.84 | 0.27 | 3 | 19 | None |
MSFT | Options Chain | 393.08 | Put | 270.00 | 4/04 | No | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 799 | 115 | 0.75 | 0.00 | 15 | 69 | None |
FE | Options Chain | 39.56 | Put | 39.00 | 4/17 | No | 0.65 | 0.80 | 0.75 | +0.15 | +25.00% | 5,086 | 733 | 0.20 | -0.46 | 13 | 65 | None |
TLRY | Options Chain | 0.68 | Call | 1.50 | 4/25 | Yes | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 3,062 | 442 | 1.90 | 0.06 | 11 | 33 | None |
OKTA | Options Chain | 116.38 | Call | 116.00 | 3/28 | No | 2.20 | 2.44 | 2.20 | +0.95 | +76.00% | 1,688 | 244 | 0.40 | 0.56 | 10 | 52 | None |
NFLX | Options Chain | 971.99 | Call | 965.00 | 4/04 | No | 25.60 | 26.35 | 25.60 | +2.57 | +11.16% | 1,127 | 163 | 0.33 | 0.57 | 9 | 65 | None |
CELH | Options Chain | 32.93 | Call | 38.00 | 3/28 | No | 0.19 | 0.20 | 0.20 | +0.12 | +150.00% | 1,457 | 211 | 0.74 | 0.15 | 10 | 48 | None |
TSLA | Options Chain | 278.39 | Call | 315.00 | 3/28 | No | 0.72 | 0.74 | 0.73 | +0.62 | +563.64% | 14,380 | 2,087 | 0.79 | 0.07 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 265.00 | 3/28 | No | 17.00 | 17.15 | 16.96 | +14.10 | +493.01% | 45,160 | 6,566 | 0.76 | 0.76 | 8 | 52 | None |
NFLX | Options Chain | 971.99 | Put | 960.00 | 3/28 | No | 8.35 | 8.90 | 8.40 | -7.55 | -47.34% | 2,250 | 328 | 0.33 | -0.36 | 9 | 65 | None |
NBIS | Options Chain | 29.19 | Call | 40.00 | 6/20 | No | 1.75 | 2.95 | 1.95 | +0.60 | +44.45% | 815 | 119 | 0.85 | 0.30 | 3 | 19 | None |
ZION | Options Chain | 50.82 | Put | 47.50 | 4/17 | No | 0.50 | 0.60 | 0.70 | -0.49 | -41.18% | 896 | 131 | 0.36 | -0.22 | 18 | 63 | None |
WDC | Options Chain | 44.31 | Call | 47.50 | 6/20 | Yes | 2.37 | 2.44 | 2.39 | +0.03 | +1.28% | 2,721 | 398 | 0.40 | 0.42 | 11 | 57 | None |
HIMS | Options Chain | 37.41 | Put | 33.50 | 3/28 | No | 0.03 | 0.43 | 0.30 | -1.09 | -78.42% | 1,602 | 235 | 1.03 | -0.15 | 14 | 47 | None |
ARM | Options Chain | 119.15 | Call | 125.00 | 3/28 | No | 2.65 | 2.74 | 2.75 | +1.68 | +157.01% | 4,649 | 682 | 0.54 | 0.50 | 3 | 22 | None |
TSLA | Options Chain | 278.39 | Call | 267.50 | 3/28 | No | 15.15 | 15.35 | 15.25 | +12.90 | +548.94% | 20,508 | 3,017 | 0.75 | 0.72 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Put | 310.00 | 3/28 | No | 3.30 | 3.45 | 3.40 | -11.91 | -77.80% | 3,847 | 566 | 0.90 | -0.19 | 4 | 57 | None |
ARM | Options Chain | 119.15 | Call | 131.00 | 3/28 | No | 0.66 | 0.75 | 0.71 | +0.46 | +184.00% | 827 | 122 | 0.52 | 0.17 | 3 | 22 | None |
ULCC | Options Chain | 5.67 | Put | 5.00 | 4/17 | No | 0.10 | 0.35 | 0.17 | -0.04 | -19.05% | 2,001 | 296 | 0.90 | -0.22 | 12 | 37 | None |
CLOV | Options Chain | 3.72 | Call | 4.00 | 3/28 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 28,178 | 4,171 | 0.73 | 0.26 | 10 | 20 | None |
INTC | Options Chain | 24.22 | Put | 36.00 | 10/17 | Yes | 12.05 | 12.50 | 12.18 | +0.38 | +3.22% | 959 | 142 | 0.51 | -0.75 | 5 | 43 | None |
NFLX | Options Chain | 971.99 | Put | 970.00 | 3/28 | No | 12.25 | 12.85 | 12.25 | -8.24 | -40.22% | 829 | 123 | 0.32 | -0.48 | 9 | 65 | None |
PLTR | Options Chain | 96.75 | Call | 111.00 | 3/28 | No | 0.10 | 0.12 | 0.11 | +0.06 | +120.00% | 10,189 | 1,518 | 0.72 | 0.04 | 10 | 45 | None |
CVX | Options Chain | 164.75 | Put | 165.00 | 4/04 | No | 1.92 | 2.03 | 1.92 | -0.39 | -16.89% | 691 | 103 | 0.18 | -0.47 | 13 | 75 | None |
AMD | Options Chain | 106.79 | Put | 109.00 | 4/04 | No | 1.25 | 1.28 | 1.25 | -3.05 | -70.93% | 1,091 | 163 | 0.41 | -0.24 | 10 | 54 | None |
TSLA | Options Chain | 278.39 | Put | 190.00 | 5/02 | Yes | 2.37 | 2.53 | 2.45 | -2.35 | -48.96% | 2,143 | 321 | 0.86 | -0.08 | 8 | 52 | None |
DAL | Options Chain | 46.77 | Call | 49.00 | 4/04 | No | 1.41 | 1.47 | 1.43 | +0.75 | +110.30% | 1,295 | 195 | 0.43 | 0.51 | 11 | 65 | None |
SMCI | Options Chain | 41.72 | Put | 42.50 | 3/28 | No | 2.11 | 2.15 | 2.10 | 0.00 | 0.00% | 1,671 | 252 | 0.97 | -0.55 | 12 | 52 | None |
MSFT | Options Chain | 393.08 | Put | 392.50 | 3/28 | No | 2.95 | 3.90 | 3.45 | -1.50 | -30.31% | 2,586 | 391 | 0.23 | -0.46 | 15 | 69 | None |
HMY | Options Chain | 12.66 | Call | 14.00 | 5/16 | No | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 1,347 | 204 | 0.46 | 0.31 | 21 | 62 |
Growth Stock List |
ASTS | Options Chain | 25.72 | Call | 32.00 | 3/28 | No | 0.33 | 0.42 | 0.39 | +0.28 | +254.55% | 2,299 | 349 | 1.04 | 0.20 | 5 | 42 | None |
NFLX | Options Chain | 971.99 | Put | 965.00 | 3/28 | No | 10.10 | 10.75 | 10.00 | -10.70 | -51.70% | 697 | 106 | 0.33 | -0.42 | 9 | 65 | None |
MARA | Options Chain | 14.61 | Call | 17.00 | 5/16 | Yes | 1.01 | 1.05 | 1.03 | +0.53 | +106.00% | 2,792 | 425 | 0.83 | 0.38 | 12 | 55 | None |
NEXT | Options Chain | 9.43 | Call | 10.00 | 4/17 | No | 0.30 | 0.55 | 0.55 | +0.30 | +120.00% | 10,912 | 1,666 | 0.73 | 0.42 | 3 | 34 | None |
MSTR | Options Chain | 335.72 | Call | 360.00 | 4/11 | No | 13.75 | 14.25 | 14.42 | +8.26 | +134.10% | 2,045 | 313 | 0.78 | 0.39 | 4 | 57 | None |
RUN | Options Chain | 6.38 | Call | 6.50 | 3/28 | No | 0.20 | 0.24 | 0.22 | -0.10 | -31.25% | 2,595 | 400 | 1.03 | 0.46 | 9 | 46 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 3/28 | No | 2.06 | 2.10 | 2.06 | +1.83 | +795.66% | 114,501 | 17,678 | 0.75 | 0.19 | 8 | 52 | None |
MSFT | Options Chain | 393.08 | Call | 392.50 | 4/04 | No | 6.45 | 6.65 | 6.80 | +0.30 | +4.62% | 1,206 | 187 | 0.22 | 0.54 | 15 | 69 | None |
W | Options Chain | 37.86 | Call | 40.00 | 6/20 | Yes | 4.30 | 4.55 | 3.95 | +1.25 | +46.30% | 3,153 | 489 | 0.69 | 0.52 | 7 | 40 | None |
BILI | Options Chain | 19.90 | Call | 22.00 | 9/19 | No | 2.72 | 3.10 | 2.87 | -0.37 | -11.42% | 5,609 | 876 | 0.65 | 0.52 | 12 | 12 | None |
TEM | Options Chain | 59.00 | Call | 60.00 | 3/28 | No | 2.00 | 2.15 | 2.10 | +1.82 | +650.00% | 3,628 | 567 | 1.02 | 0.46 | 3 | 21 | None |
TSLA | Options Chain | 278.39 | Put | 265.00 | 4/25 | Yes | 16.50 | 16.85 | 16.70 | -14.15 | -45.87% | 702 | 110 | 0.72 | -0.36 | 8 | 52 | None |
FDX | Options Chain | 230.33 | Put | 232.50 | 3/28 | No | 0.39 | 0.51 | 0.43 | -3.77 | -89.77% | 989 | 155 | 0.32 | -0.12 | 14 | 64 | None |
MARA | Options Chain | 14.61 | Call | 15.00 | 3/28 | No | 0.34 | 0.36 | 0.36 | +0.32 | +800.00% | 31,288 | 4,923 | 0.86 | 0.40 | 12 | 55 | None |
IREN | Options Chain | 7.69 | Call | 8.50 | 4/04 | No | 0.15 | 0.17 | 0.17 | +0.08 | +88.89% | 1,627 | 256 | 0.80 | 0.26 | 10 | 34 | None |
BAC | Options Chain | 42.48 | Put | 37.50 | 3/28 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 724 | 114 | 0.59 | -0.01 | 15 | 71 | None |
CRWD | Options Chain | 362.24 | Put | 342.50 | 3/28 | No | 0.59 | 0.68 | 0.63 | -1.76 | -73.64% | 734 | 116 | 0.55 | -0.06 | 10 | 44 | None |
QUBT | Options Chain | 8.75 | Put | 3.50 | 4/11 | Yes | 0.05 | 0.10 | 0.06 | -0.23 | -79.31% | 3,864 | 611 | 2.35 | 0.00 | 6 | 28 | None |
FUBO | Options Chain | 3.27 | Call | 3.50 | 4/25 | No | 0.14 | 0.20 | 0.19 | 0.00 | 0.00% | 840 | 133 | 0.69 | 0.41 | 8 | 27 | None |
GM | Options Chain | 51.46 | Put | 46.00 | 4/04 | No | 0.15 | 0.16 | 0.18 | -0.22 | -55.00% | 3,476 | 551 | 0.47 | -0.09 | 16 | 66 | None |
SMCI | Options Chain | 41.72 | Put | 47.00 | 3/28 | No | 5.45 | 5.65 | 5.50 | +0.35 | +6.80% | 2,320 | 368 | 0.97 | -0.87 | 12 | 52 | None |
CLSK | Options Chain | 7.44 | Put | 8.50 | 3/28 | No | 0.21 | 0.25 | 0.21 | -0.74 | -77.90% | 6,674 | 1,060 | 0.92 | -0.36 | 10 | 44 | None |
MQ | Options Chain | 4.48 | Put | 4.50 | 4/17 | No | 0.15 | 0.25 | 0.15 | -0.08 | -34.79% | 3,177 | 506 | 0.44 | -0.48 | 11 | 33 | None |
META | Options Chain | 618.85 | Call | 625.00 | 3/28 | No | 5.70 | 6.35 | 6.35 | +4.17 | +191.29% | 11,846 | 1,887 | 0.35 | 0.41 | 19 | 72 |
Dividend Stock List |
RGTI | Options Chain | 9.78 | Call | 12.00 | 5/02 | No | 0.55 | 0.67 | 0.63 | +0.15 | +31.25% | 690 | 110 | 1.10 | 0.33 | 3 | 16 | None |
AMD | Options Chain | 106.79 | Put | 110.00 | 4/04 | No | 1.52 | 1.56 | 1.53 | -3.42 | -69.10% | 3,277 | 523 | 0.41 | -0.28 | 10 | 54 | None |
SMCI | Options Chain | 41.72 | Put | 41.00 | 3/28 | No | 1.35 | 1.38 | 1.35 | -0.09 | -6.25% | 15,551 | 2,482 | 0.98 | -0.41 | 12 | 52 | None |
LXEO | Options Chain | 4.09 | Call | 5.00 | 4/17 | No | 0.30 | 0.50 | 0.45 | +0.30 | +200.00% | 626 | 101 | 1.68 | 0.45 | 5 | 15 | None |
TSLA | Options Chain | 278.39 | Call | 275.00 | 3/28 | No | 10.40 | 10.50 | 10.50 | +9.17 | +689.48% | 107,186 | 17,303 | 0.74 | 0.58 | 8 | 52 | None |
SMCI | Options Chain | 41.72 | Call | 42.00 | 4/04 | No | 2.45 | 2.52 | 2.51 | -0.38 | -13.15% | 5,215 | 842 | 0.90 | 0.52 | 12 | 52 | None |
KBH | Options Chain | 61.79 | Put | 50.00 | 4/17 | No | 0.20 | 0.25 | 0.25 | -0.09 | -26.48% | 1,789 | 289 | 0.55 | -0.07 | 14 | 64 | None |
NFLX | Options Chain | 971.99 | Put | 930.00 | 3/28 | No | 2.34 | 2.77 | 2.50 | -3.72 | -59.81% | 2,047 | 331 | 0.37 | -0.13 | 9 | 65 | None |
GAP | Options Chain | 21.67 | Call | 21.50 | 3/28 | No | 0.46 | 0.52 | 0.53 | +0.46 | +657.15% | 840 | 136 | 0.42 | 0.60 | 3 | 19 | None |
NVDA | Options Chain | 121.41 | Put | 119.00 | 3/28 | No | 1.12 | 1.13 | 1.12 | -2.03 | -64.45% | 27,901 | 4,530 | 0.42 | -0.32 | 17 | 63 | None |
MSFT | Options Chain | 393.08 | Call | 402.50 | 3/28 | No | 0.63 | 0.81 | 0.65 | -0.12 | -15.59% | 8,596 | 1,396 | 0.21 | 0.15 | 15 | 69 | None |
ANET | Options Chain | 83.50 | Call | 115.00 | 3/20 | Yes | 7.70 | 9.30 | 7.90 | +0.07 | +0.90% | 952 | 155 | 0.45 | 0.38 | 12 | 61 | None |
CNM | Options Chain | 48.27 | Call | 50.00 | 4/17 | No | 2.45 | 2.80 | 2.55 | +0.50 | +24.39% | 1,655 | 270 | 0.54 | 0.51 | 11 | 58 | None |
COIN | Options Chain | 189.86 | Put | 197.50 | 3/28 | No | 3.40 | 3.65 | 3.60 | -7.10 | -66.36% | 698 | 114 | 0.71 | -0.33 | 13 | 63 | None |
TSM | Options Chain | 181.16 | Call | 192.50 | 3/28 | No | 0.13 | 0.14 | 0.13 | +0.03 | +30.00% | 1,343 | 220 | 0.34 | 0.05 | 23 | 72 |
Dividend Stock List |
NKE | Options Chain | 67.39 | Put | 66.00 | 4/04 | No | 0.67 | 0.73 | 0.70 | -0.10 | -12.50% | 1,520 | 249 | 0.29 | -0.31 | 15 | 57 | None |
TEM | Options Chain | 59.00 | Put | 56.00 | 3/28 | No | 1.20 | 1.30 | 1.25 | -5.15 | -80.47% | 1,151 | 189 | 1.03 | -0.28 | 3 | 21 | None |
TSLA | Options Chain | 278.39 | Put | 265.00 | 4/04 | No | 8.55 | 8.70 | 8.68 | -14.66 | -62.82% | 4,254 | 700 | 0.77 | -0.32 | 8 | 52 | None |
ZIM | Options Chain | 15.62 | Call | 17.16 | 7/18 | Yes | 1.26 | 1.47 | 1.38 | +0.15 | +12.20% | 1,336 | 220 | 0.86 | 0.21 | 21 | 50 | None |
XPEV | Options Chain | 21.39 | Call | 22.00 | 4/25 | No | 1.48 | 1.54 | 1.52 | -0.24 | -13.64% | 619 | 102 | 0.69 | 0.49 | 11 | 52 | None |
LUNR | Options Chain | 9.22 | Put | 7.00 | 4/17 | No | 0.15 | 0.18 | 0.17 | -0.64 | -79.02% | 2,380 | 394 | 1.04 | -0.13 | 8 | 23 | None |
NVDA | Options Chain | 121.41 | Put | 121.00 | 4/04 | No | 3.20 | 3.25 | 3.24 | -2.27 | -41.20% | 6,127 | 1,025 | 0.41 | -0.46 | 17 | 63 | None |
HOOD | Options Chain | 48.36 | Call | 61.00 | 4/04 | No | 0.13 | 0.15 | 0.15 | +0.01 | +7.15% | 1,153 | 193 | 0.79 | 0.06 | 11 | 60 | None |
IREN | Options Chain | 7.69 | Call | 5.50 | 4/25 | No | 2.23 | 2.35 | 2.26 | +0.44 | +24.18% | 764 | 128 | 0.82 | 0.92 | 10 | 34 | None |
UPST | Options Chain | 55.14 | Put | 49.00 | 3/28 | No | 0.24 | 0.28 | 0.25 | -0.97 | -79.51% | 1,108 | 186 | 0.93 | -0.10 | 4 | 42 | None |
DAL | Options Chain | 46.77 | Put | 48.00 | 4/04 | No | 1.01 | 1.07 | 1.13 | -1.17 | -50.87% | 827 | 139 | 0.44 | -0.38 | 11 | 65 | None |
CELH | Options Chain | 32.93 | Call | 36.00 | 3/28 | No | 0.57 | 0.60 | 0.60 | +0.37 | +160.87% | 1,934 | 326 | 0.70 | 0.35 | 10 | 48 | None |
HOOD | Options Chain | 48.36 | Call | 52.00 | 3/28 | No | 0.47 | 0.50 | 0.49 | +0.37 | +308.34% | 8,911 | 1,506 | 0.82 | 0.21 | 11 | 60 | None |
LUNR | Options Chain | 9.22 | Put | 7.50 | 3/28 | No | 0.07 | 0.08 | 0.07 | -0.80 | -91.96% | 6,454 | 1,092 | 1.61 | -0.11 | 8 | 23 | None |
MRK | Options Chain | 92.31 | Call | 101.00 | 4/11 | No | 0.00 | 0.13 | 0.11 | -0.10 | -47.62% | 789 | 134 | 0.22 | 0.06 | 14 | 74 | None |
TSLA | Options Chain | 278.39 | Call | 275.00 | 4/04 | No | 16.50 | 16.65 | 16.50 | +11.80 | +251.07% | 11,897 | 2,022 | 0.76 | 0.57 | 8 | 52 | None |
LAZR | Options Chain | 6.41 | Put | 5.50 | 4/04 | No | 0.22 | 0.28 | 0.22 | +0.09 | +69.24% | 593 | 101 | 1.36 | -0.24 | 7 | 29 | None |
UTI | Options Chain | 27.32 | Call | 30.00 | 4/17 | No | 0.20 | 0.35 | 0.30 | -0.08 | -21.06% | 639 | 109 | 0.37 | 0.20 | 15 | 47 | None |
HIMS | Options Chain | 37.41 | Call | 39.00 | 3/28 | No | 0.79 | 1.07 | 0.99 | +0.59 | +147.50% | 4,384 | 749 | 1.01 | 0.36 | 14 | 47 | None |
CVNA | Options Chain | 190.95 | Put | 125.00 | 3/28 | No | 0.00 | 0.04 | 0.01 | -0.06 | -85.72% | 819 | 140 | 1.95 | 0.00 | 5 | 49 | None |
GM | Options Chain | 51.46 | Put | 52.00 | 3/28 | No | 1.02 | 1.07 | 1.05 | -1.60 | -60.38% | 947 | 162 | 0.35 | -0.60 | 16 | 66 | None |
QS | Options Chain | 4.66 | Put | 3.50 | 4/04 | No | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 806 | 138 | 1.41 | 0.00 | 9 | 26 | None |
RUM | Options Chain | 8.01 | Put | 7.00 | 3/28 | No | 0.10 | 0.15 | 0.10 | -0.09 | -47.37% | 654 | 112 | 1.51 | -0.18 | 9 | 25 | None |
NVDA | Options Chain | 121.41 | Put | 120.00 | 3/28 | No | 1.47 | 1.48 | 1.46 | -2.29 | -61.07% | 75,681 | 12,963 | 0.41 | -0.39 | 17 | 63 | None |
UPST | Options Chain | 55.14 | Call | 57.00 | 3/28 | No | 1.01 | 1.14 | 1.13 | +0.62 | +121.57% | 1,265 | 217 | 0.77 | 0.37 | 4 | 42 | None |
TSLA | Options Chain | 278.39 | Put | 257.50 | 4/04 | No | 6.25 | 6.40 | 6.35 | -12.15 | -65.68% | 1,177 | 202 | 0.78 | -0.25 | 8 | 52 | None |
META | Options Chain | 618.85 | Call | 620.00 | 4/04 | No | 14.25 | 14.50 | 14.56 | +7.21 | +98.10% | 2,442 | 420 | 0.34 | 0.51 | 19 | 72 |
Dividend Stock List |
JPM | Options Chain | 248.06 | Call | 247.50 | 3/28 | No | 2.80 | 2.94 | 2.86 | +1.94 | +210.87% | 2,700 | 465 | 0.25 | 0.55 | 16 | 78 | None |
IONQ | Options Chain | 26.12 | Call | 25.50 | 3/28 | No | 1.61 | 1.69 | 1.65 | +1.36 | +468.97% | 1,455 | 251 | 1.22 | 0.60 | 7 | 40 | None |
OKLO | Options Chain | 30.91 | Put | 28.00 | 3/28 | No | 0.98 | 1.10 | 1.05 | -1.25 | -54.35% | 1,536 | 265 | 1.78 | -0.26 | 3 | 20 | None |
AMD | Options Chain | 106.79 | Call | 116.00 | 3/28 | No | 1.10 | 1.12 | 1.11 | +0.99 | +825.00% | 20,415 | 3,527 | 0.41 | 0.35 | 10 | 54 | None |
CCL | Options Chain | 20.94 | Call | 22.50 | 3/28 | Yes | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 5,036 | 875 | 0.47 | 0.16 | 13 | 56 | None |
AMD | Options Chain | 106.79 | Call | 125.00 | 4/25 | No | 1.48 | 1.55 | 1.55 | +0.99 | +176.79% | 3,505 | 609 | 0.37 | 0.23 | 10 | 54 | None |
QCOM | Options Chain | 160.08 | Call | 167.50 | 3/28 | No | 0.14 | 0.17 | 0.14 | +0.01 | +7.70% | 1,754 | 305 | 0.29 | 0.07 | 16 | 65 | None |
NFLX | Options Chain | 971.99 | Call | 970.00 | 3/28 | No | 14.10 | 14.65 | 14.70 | +2.66 | +22.10% | 2,924 | 509 | 0.34 | 0.52 | 9 | 65 | None |
HOOD | Options Chain | 48.36 | Put | 46.00 | 3/28 | No | 0.73 | 0.77 | 0.78 | -1.88 | -70.68% | 3,329 | 583 | 0.85 | -0.26 | 11 | 60 | None |
AMD | Options Chain | 106.79 | Call | 123.00 | 3/28 | No | 0.11 | 0.13 | 0.11 | +0.08 | +266.67% | 2,146 | 376 | 0.45 | 0.05 | 10 | 54 | None |
UBER | Options Chain | 76.51 | Call | 85.00 | 4/25 | No | 0.35 | 0.62 | 0.52 | -0.05 | -8.78% | 702 | 123 | 0.30 | 0.16 | 11 | 61 | None |
RUN | Options Chain | 6.38 | Put | 6.00 | 4/04 | No | 0.23 | 0.25 | 0.25 | +0.04 | +19.05% | 15,980 | 2,804 | 0.95 | -0.32 | 9 | 46 | None |
CLF | Options Chain | 9.42 | Call | 10.50 | 4/04 | No | 0.09 | 0.10 | 0.08 | -0.10 | -55.56% | 7,825 | 1,374 | 0.68 | 0.17 | 6 | 41 | None |
TGT | Options Chain | 108.35 | Call | 115.00 | 5/16 | No | 2.13 | 2.25 | 2.22 | +0.85 | +62.05% | 603 | 106 | 0.28 | 0.31 | 12 | 66 | None |
AMZN | Options Chain | 196.65 | Call | 205.00 | 3/28 | No | 1.77 | 1.81 | 1.78 | +1.28 | +256.00% | 63,913 | 11,247 | 0.31 | 0.39 | 15 | 64 | None |
AMD | Options Chain | 106.79 | Put | 116.00 | 3/28 | No | 3.15 | 3.25 | 3.15 | -6.65 | -67.86% | 999 | 176 | 0.41 | -0.65 | 10 | 54 | None |
IONQ | Options Chain | 26.12 | Put | 25.50 | 3/28 | No | 0.93 | 1.04 | 1.00 | -2.54 | -71.76% | 2,121 | 374 | 1.18 | -0.40 | 7 | 40 | None |
NBIS | Options Chain | 29.19 | Call | 30.00 | 4/04 | No | 1.30 | 1.45 | 1.45 | +0.74 | +104.23% | 2,622 | 463 | 0.89 | 0.46 | 3 | 19 | None |
EXPE | Options Chain | 173.81 | Call | 180.00 | 3/28 | No | 1.66 | 2.00 | 1.41 | +0.48 | +51.62% | 1,080 | 191 | 0.34 | 0.40 | 16 | 55 | None |
RH | Options Chain | 257.84 | Call | 400.00 | 4/17 | Yes | 0.70 | 0.75 | 0.74 | +0.39 | +111.43% | 2,853 | 505 | 0.88 | 0.03 | 4 | 46 | None |
ROK | Options Chain | 267.96 | Call | 290.00 | 4/17 | No | 0.80 | 1.95 | 0.90 | +0.45 | +100.00% | 1,054 | 187 | 0.29 | 0.12 | 10 | 59 | None |
SNDK | Options Chain | 52.99 | Call | 65.00 | 4/17 | No | 0.10 | 0.15 | 0.13 | -0.22 | -62.86% | 682 | 121 | 0.46 | 0.05 | 3 | 21 | None |
F | Options Chain | 10.00 | Call | 11.85 | 4/04 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3,110 | 554 | 0.48 | 0.02 | 16 | 64 | None |
VZ | Options Chain | 43.56 | Put | 43.00 | 4/11 | No | 0.67 | 0.80 | 0.58 | -0.18 | -23.69% | 1,273 | 227 | 0.24 | -0.41 | 12 | 72 | None |
BA | Options Chain | 178.99 | Call | 192.50 | 3/28 | No | 0.16 | 0.18 | 0.19 | -0.14 | -42.43% | 4,131 | 738 | 0.37 | 0.06 | 5 | 40 | None |
COST | Options Chain | 909.26 | Put | 895.00 | 3/28 | No | 1.15 | 1.53 | 1.30 | -3.70 | -74.00% | 889 | 159 | 0.27 | -0.11 | 15 | 62 | None |
TSLA | Options Chain | 278.39 | Call | 297.50 | 3/28 | No | 2.46 | 2.52 | 2.49 | +2.22 | +822.23% | 12,197 | 2,183 | 0.74 | 0.22 | 8 | 52 | None |
PLTR | Options Chain | 96.75 | Call | 96.00 | 4/11 | No | 6.00 | 6.15 | 6.05 | +2.51 | +70.91% | 2,282 | 409 | 0.65 | 0.56 | 10 | 45 | None |
FCX | Options Chain | 40.25 | Put | 42.00 | 4/17 | No | 1.83 | 1.91 | 1.77 | -1.13 | -38.97% | 2,369 | 425 | 0.40 | -0.52 | 10 | 51 | None |
TIGR | Options Chain | 8.83 | Call | 10.00 | 4/04 | No | 0.10 | 0.11 | 0.11 | -0.08 | -42.11% | 12,363 | 2,220 | 0.74 | 0.18 | 16 | 8 | None |
CZR | Options Chain | 27.36 | Call | 29.00 | 3/28 | No | 0.17 | 0.30 | 0.28 | +0.15 | +115.39% | 9,214 | 1,657 | 0.53 | 0.35 | 7 | 47 | None |
AMD | Options Chain | 106.79 | Call | 90.00 | 4/17 | No | 24.20 | 24.50 | 24.60 | +7.22 | +41.55% | 10,088 | 1,821 | 0.52 | 0.96 | 10 | 54 | None |
MSTR | Options Chain | 335.72 | Call | 335.00 | 3/28 | No | 11.60 | 12.10 | 11.79 | +9.19 | +353.47% | 5,432 | 982 | 0.81 | 0.53 | 4 | 57 | None |
MU | Options Chain | 96.94 | Put | 78.00 | 3/28 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2,113 | 382 | 0.86 | 0.00 | 16 | 66 | None |
SNOW | Options Chain | 163.17 | Put | 135.00 | 4/11 | No | 0.02 | 0.41 | 0.22 | -0.90 | -80.36% | 1,261 | 228 | 0.44 | -0.03 | 4 | 45 | None |
DLTR | Options Chain | 66.75 | Put | 60.00 | 3/28 | No | 1.05 | 1.12 | 1.10 | -0.75 | -40.55% | 900 | 163 | 1.58 | -0.17 | 6 | 48 | None |
TSLA | Options Chain | 278.39 | Put | 270.00 | 4/25 | Yes | 18.70 | 19.00 | 18.80 | -15.50 | -45.19% | 1,196 | 217 | 0.72 | -0.39 | 8 | 52 | None |
DRI | Options Chain | 199.93 | Put | 200.00 | 4/17 | No | 2.40 | 2.55 | 2.45 | -3.55 | -59.17% | 2,090 | 380 | 0.27 | -0.26 | 11 | 70 | None |
MSTR | Options Chain | 335.72 | Call | 317.50 | 3/28 | No | 22.75 | 23.50 | 23.15 | +16.71 | +259.48% | 2,579 | 469 | 0.88 | 0.74 | 4 | 57 | None |
APP | Options Chain | 315.70 | Put | 310.00 | 3/28 | No | 0.65 | 2.20 | 2.10 | -7.70 | -78.58% | 1,537 | 280 | 0.74 | -0.14 | 10 | 59 | None |
CZR | Options Chain | 27.36 | Call | 30.00 | 4/17 | No | 0.62 | 0.73 | 0.68 | +0.15 | +28.31% | 5,332 | 972 | 0.47 | 0.34 | 7 | 47 | None |
PLTR | Options Chain | 96.75 | Call | 97.00 | 3/28 | No | 2.67 | 2.70 | 2.70 | +1.73 | +178.36% | 19,673 | 3,598 | 0.68 | 0.51 | 10 | 45 | None |
CLOV | Options Chain | 3.72 | Call | 3.50 | 3/28 | No | 0.33 | 0.35 | 0.34 | +0.09 | +36.00% | 2,788 | 510 | 0.88 | 0.85 | 10 | 20 | None |
CLSK | Options Chain | 7.44 | Call | 9.00 | 3/28 | No | 0.23 | 0.25 | 0.24 | +0.20 | +500.00% | 16,587 | 3,040 | 0.94 | 0.41 | 10 | 44 | None |
MBLY | Options Chain | 15.26 | Put | 10.00 | 8/15 | No | 0.41 | 0.88 | 0.47 | -0.25 | -34.73% | 866 | 159 | 0.75 | -0.12 | 3 | 18 | None |
GE | Options Chain | 210.23 | Call | 212.50 | 3/28 | No | 1.20 | 1.61 | 1.57 | +1.25 | +390.63% | 946 | 174 | 0.27 | 0.36 | 8 | 65 | None |
VNDA | Options Chain | 4.82 | Call | 5.00 | 4/17 | No | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 1,196 | 220 | 0.46 | 0.40 | 12 | 32 | None |
C | Options Chain | 71.98 | Call | 76.00 | 3/28 | No | 0.20 | 0.21 | 0.22 | +0.14 | +175.00% | 3,405 | 627 | 0.27 | 0.17 | 14 | 85 | None |
TSLA | Options Chain | 278.39 | Put | 300.00 | 3/28 | No | 23.25 | 23.65 | 23.60 | -29.75 | -55.77% | 1,799 | 332 | 0.74 | -0.81 | 8 | 52 | None |
HOG | Options Chain | 25.63 | Call | 26.00 | 3/28 | No | 0.25 | 0.35 | 0.27 | +0.12 | +80.00% | 557 | 103 | 0.41 | 0.39 | 12 | 56 | None |
MARA | Options Chain | 14.61 | Call | 18.00 | 5/16 | Yes | 0.77 | 0.81 | 0.77 | +0.39 | +102.64% | 2,111 | 391 | 0.82 | 0.31 | 12 | 55 | None |
MGM | Options Chain | 32.42 | Call | 33.00 | 3/28 | No | 0.27 | 0.31 | 0.29 | +0.18 | +163.64% | 2,276 | 422 | 0.37 | 0.34 | 9 | 53 | None |
XYZ | Options Chain | 62.58 | Put | 58.00 | 4/04 | No | 0.43 | 0.50 | 0.43 | -0.55 | -56.13% | 635 | 118 | 0.48 | -0.16 | 17 | 58 | None |
PLTR | Options Chain | 96.75 | Call | 107.00 | 3/28 | No | 0.28 | 0.30 | 0.30 | +0.23 | +328.58% | 8,673 | 1,612 | 0.70 | 0.09 | 10 | 45 | None |
AB | Options Chain | 37.75 | Put | 40.00 | 4/17 | No | 1.80 | 3.30 | 2.40 | -0.21 | -8.05% | 893 | 166 | 0.39 | -0.76 | 14 | 73 | None |
INTC | Options Chain | 24.22 | Call | 24.50 | 4/04 | No | 0.78 | 0.82 | 0.80 | -0.10 | -11.12% | 9,080 | 1,689 | 0.55 | 0.47 | 5 | 43 | None |
HIMS | Options Chain | 37.41 | Call | 42.50 | 3/28 | No | 0.20 | 0.28 | 0.24 | +0.14 | +140.00% | 585 | 109 | 1.01 | 0.12 | 14 | 47 | None |
SMCI | Options Chain | 41.72 | Call | 41.50 | 3/28 | No | 1.81 | 1.85 | 1.86 | -0.42 | -18.43% | 7,206 | 1,344 | 0.99 | 0.54 | 12 | 52 | None |
LLY | Options Chain | 864.90 | Call | 860.00 | 3/28 | No | 13.25 | 13.85 | 14.60 | +10.10 | +224.45% | 1,396 | 261 | 0.30 | 0.59 | 10 | 65 | None |
META | Options Chain | 618.85 | Call | 635.00 | 3/28 | No | 2.88 | 3.15 | 3.05 | +1.94 | +174.78% | 5,234 | 980 | 0.34 | 0.24 | 19 | 72 |
Dividend Stock List |
META | Options Chain | 618.85 | Put | 582.50 | 3/28 | No | 1.02 | 1.08 | 0.97 | -5.03 | -83.84% | 4,003 | 751 | 0.42 | -0.08 | 19 | 72 |
Dividend Stock List |
NVDA | Options Chain | 121.41 | Call | 128.00 | 4/25 | No | 3.05 | 3.15 | 3.10 | +0.68 | +28.10% | 4,180 | 785 | 0.39 | 0.35 | 17 | 63 | None |
TXT | Options Chain | 74.28 | Call | 85.00 | 6/20 | No | 0.50 | 0.70 | 0.55 | -0.50 | -47.62% | 3,005 | 568 | 0.22 | 0.24 | 12 | 56 | None |
CMCSA | Options Chain | 36.75 | Call | 37.50 | 8/15 | Yes | 1.80 | 2.10 | 2.01 | +0.05 | +2.56% | 3,440 | 651 | 0.27 | 0.47 | 14 | 63 | None |
PLTR | Options Chain | 96.75 | Call | 103.00 | 3/28 | No | 0.75 | 0.79 | 0.76 | +0.54 | +245.46% | 6,635 | 1,256 | 0.68 | 0.21 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Call | 275.00 | 5/02 | Yes | 27.75 | 28.15 | 27.70 | +14.10 | +103.68% | 1,069 | 203 | 0.71 | 0.58 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 113.00 | 4/04 | No | 2.62 | 2.66 | 2.62 | -4.34 | -62.36% | 745 | 142 | 0.40 | -0.43 | 10 | 54 | None |
META | Options Chain | 618.85 | Call | 612.50 | 3/28 | No | 12.50 | 12.95 | 13.20 | +8.30 | +169.39% | 2,911 | 556 | 0.36 | 0.62 | 19 | 72 |
Dividend Stock List |
HOOD | Options Chain | 48.36 | Put | 39.00 | 4/17 | No | 0.51 | 0.54 | 0.53 | -0.67 | -55.84% | 6,777 | 1,300 | 0.75 | -0.12 | 11 | 60 | None |
META | Options Chain | 618.85 | Call | 665.00 | 3/28 | No | 0.25 | 0.31 | 0.32 | +0.11 | +52.39% | 4,991 | 959 | 0.37 | 0.03 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 278.39 | Call | 265.00 | 5/02 | Yes | 33.10 | 33.55 | 33.22 | +15.92 | +92.03% | 706 | 136 | 0.72 | 0.64 | 8 | 52 | None |
ENPH | Options Chain | 61.54 | Put | 60.00 | 4/04 | No | 1.63 | 1.70 | 1.66 | -0.39 | -19.03% | 690 | 133 | 0.63 | -0.34 | 10 | 50 | None |
OKLO | Options Chain | 30.91 | Call | 35.50 | 3/28 | No | 0.90 | 0.97 | 0.95 | +0.72 | +313.05% | 1,431 | 276 | 1.78 | 0.27 | 3 | 20 | None |
COIN | Options Chain | 189.86 | Call | 222.50 | 3/28 | No | 0.78 | 0.86 | 0.80 | +0.50 | +166.67% | 839 | 162 | 0.70 | 0.12 | 13 | 63 | None |
NBIS | Options Chain | 29.19 | Call | 32.00 | 3/28 | No | 0.25 | 0.35 | 0.30 | +0.20 | +200.00% | 1,764 | 341 | 0.95 | 0.19 | 3 | 19 | None |
STT | Options Chain | 92.86 | Put | 80.00 | 4/17 | Yes | 0.25 | 0.40 | 0.35 | -0.20 | -36.37% | 584 | 113 | 0.40 | -0.04 | 22 | 76 |
Growth Stock List |
DASH | Options Chain | 190.62 | Call | 210.00 | 3/28 | No | 0.25 | 0.60 | 0.47 | +0.32 | +213.34% | 568 | 110 | 0.41 | 0.10 | 7 | 57 | None |
TEM | Options Chain | 59.00 | Put | 55.00 | 3/28 | No | 0.90 | 1.00 | 0.92 | -3.68 | -80.00% | 1,510 | 293 | 1.03 | -0.23 | 3 | 21 | None |
C | Options Chain | 71.98 | Call | 65.00 | 6/17 | Yes | 16.65 | 18.05 | 17.75 | +1.65 | +10.25% | 524 | 102 | 0.30 | 0.69 | 14 | 85 | None |
PLTR | Options Chain | 96.75 | Call | 96.00 | 4/04 | No | 4.95 | 5.05 | 5.03 | +2.40 | +91.26% | 3,868 | 753 | 0.68 | 0.56 | 10 | 45 | None |
CLSK | Options Chain | 7.44 | Call | 8.50 | 4/04 | No | 0.55 | 0.68 | 0.61 | +0.42 | +221.06% | 3,076 | 599 | 0.87 | 0.62 | 10 | 44 | None |
TSLA | Options Chain | 278.39 | Put | 250.00 | 5/02 | Yes | 12.65 | 13.10 | 12.95 | -10.37 | -44.47% | 666 | 130 | 0.73 | -0.28 | 8 | 52 | None |