Unusual Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
META Options Chain 751.67 Call 670.00 10/31 Yes 11.70 11.90 12.30 -73.18 -85.62% 32,662 183 0.54 0.59 16 72 None
GOOG Options Chain 275.17 Put 287.50 10/31 No 3.50 3.60 3.40 -12.89 -79.13% 14,601 129 0.48 -0.56 13 69 None
META Options Chain 751.67 Call 675.00 10/31 Yes 8.85 9.00 9.00 -73.30 -89.07% 24,393 239 0.55 0.49 16 72 None
META Options Chain 751.67 Call 680.00 11/07 Yes 14.50 14.75 14.85 -62.60 -80.83% 10,542 105 0.39 0.46 16 72 None
META Options Chain 751.67 Call 685.00 10/31 Yes 4.80 4.95 4.90 -68.00 -93.28% 11,921 158 0.56 0.31 16 72 None
PDD Options Chain 138.08 Put 135.00 11/28 Yes 4.80 5.20 5.02 +0.82 +19.53% 10,163 147 0.38 -0.44 17 40 None
META Options Chain 751.67 Call 680.00 10/31 Yes 6.55 6.75 6.67 -68.70 -91.15% 38,209 595 0.55 0.39 16 72 None
BBWI Options Chain 24.91 Put 23.00 11/21 No 0.60 0.85 0.75 +0.45 +150.00% 6,832 108 0.55 -0.31 11 55 None
AMCR Options Chain 8.00 Put 7.00 12/19 Yes 0.15 0.20 0.18 +0.07 +63.64% 15,082 254 0.45 -0.21 7 50 None
AI Options Chain 17.55 Call 18.00 11/07 No 0.33 0.37 0.35 -0.23 -39.66% 22,182 379 0.61 0.34 6 35 None
LCID Options Chain 18.02 Put 16.00 11/07 No 0.59 0.64 0.60 +0.06 +11.12% 20,133 381 1.28 -0.26 6 33 None
AFRM Options Chain 72.66 Call 74.00 11/07 Yes 3.20 3.40 3.35 -2.00 -37.39% 7,623 147 1.26 0.42 6 47 None
GOOGL Options Chain 274.57 Put 285.00 10/31 Yes 2.61 2.65 2.66 -12.64 -82.62% 13,783 285 0.48 -0.47 13 69 None
META Options Chain 751.67 Call 670.00 11/07 Yes 19.40 19.75 19.60 -59.57 -75.25% 7,744 171 0.39 0.56 16 72 None
CORZ Options Chain 20.77 Call 22.50 11/07 Yes 0.56 0.76 0.60 -0.36 -37.50% 5,892 131 0.96 0.38 3 27 None
GOOGL Options Chain 274.57 Put 282.50 10/31 Yes 1.64 1.67 1.71 -11.84 -87.38% 7,114 159 0.49 -0.35 13 69 None
PLTR Options Chain 198.81 Call 222.50 11/07 Yes 2.85 2.94 2.90 -0.75 -20.55% 6,304 142 0.89 0.21 11 51 None
GOOGL Options Chain 274.57 Call 297.50 11/07 Yes 1.86 1.92 1.91 -1.41 -42.47% 4,777 109 0.35 0.23 13 69 None
LUMN Options Chain 11.00 Put 11.00 10/31 No 1.03 1.23 1.09 -0.11 -9.17% 12,419 286 4.13 -0.45 8 27 None
QUBT Options Chain 15.52 Put 14.00 11/07 No 0.35 0.45 0.36 -0.14 -28.00% 27,628 673 1.06 -0.24 7 35 None
GOOGL Options Chain 274.57 Put 280.00 10/31 Yes 0.99 1.02 0.99 -10.89 -91.67% 13,046 322 0.50 -0.25 13 69 None
GOOG Options Chain 275.17 Put 285.00 10/31 No 2.30 2.34 2.38 -12.37 -83.87% 8,058 203 0.48 -0.44 13 69 None
META Options Chain 751.67 Call 700.00 11/07 Yes 7.70 7.90 7.81 -53.21 -87.21% 19,463 491 0.40 0.28 16 72 None
RTX Options Chain 176.36 Call 182.50 10/31 No 0.07 0.08 0.08 -0.01 -11.12% 16,375 421 0.28 0.05 13 64 None
MRNA Options Chain 24.70 Call 28.50 11/07 Yes 1.50 1.73 1.62 +1.14 +237.50% 5,574 145 1.12 0.46 12 44 None
LCID Options Chain 18.02 Call 18.50 11/07 No 0.89 1.01 1.00 -0.15 -13.05% 20,079 562 1.21 0.45 6 33 None
BMNR Options Chain 49.76 Put 38.00 11/07 No 0.25 0.27 0.25 +0.01 +4.17% 9,641 274 0.94 -0.07 6 23 None
META Options Chain 751.67 Call 690.00 10/31 Yes 3.45 3.60 3.60 -62.65 -94.57% 27,208 774 0.57 0.23 16 72 None
LULU Options Chain 170.30 Put 167.50 11/07 No 2.16 2.34 2.40 -1.00 -29.42% 6,201 188 0.42 -0.33 14 58 None
UPST Options Chain 48.75 Put 43.00 11/07 Yes 3.05 3.40 3.15 +0.75 +31.25% 8,846 269 1.70 -0.33 5 43 None
DK Options Chain 38.21 Call 45.00 11/21 Yes 0.70 0.90 0.80 +0.12 +17.65% 10,053 314 0.68 0.22 7 45 None
GOOG Options Chain 275.17 Call 287.50 11/07 No 5.25 5.35 5.42 -0.44 -7.51% 4,316 136 0.34 0.48 13 69 None
CMG Options Chain 39.76 Put 27.50 12/19 Yes 0.19 0.21 0.20 +0.11 +122.23% 41,578 1,315 0.39 -0.09 10 56 None
AI Options Chain 17.55 Call 19.50 11/07 No 0.10 0.13 0.12 -0.07 -36.85% 20,083 649 0.69 0.13 6 35 None
META Options Chain 751.67 Call 700.00 11/14 Yes 12.40 12.60 12.80 -51.03 -79.95% 4,391 149 0.38 0.33 16 72 None
DXCM Options Chain 68.18 Call 75.00 10/31 Yes 1.70 2.00 1.80 +0.77 +74.76% 14,363 494 2.55 0.29 9 50 None
IONQ Options Chain 61.11 Put 35.00 11/07 Yes 0.10 0.22 0.17 -0.01 -5.56% 4,010 141 1.98 0.00 7 46 None
NXT Options Chain 102.67 Put 75.00 12/19 No 1.10 1.30 1.18 -0.72 -37.90% 10,401 370 0.64 -0.10 3 22 None
OPCH Options Chain 28.67 Call 27.50 11/21 Yes 0.60 0.85 0.78 -1.34 -63.21% 3,107 111 0.43 0.40 10 46 None
SOUN Options Chain 18.15 Call 29.00 12/19 No 0.69 0.72 0.72 +0.04 +5.89% 5,542 200 1.25 0.18 3 18 None
CAVA Options Chain 60.47 Put 40.00 11/21 No 0.35 0.62 0.40 +0.25 +166.67% 4,660 173 0.94 -0.07 3 21 None
META Options Chain 751.67 Put 630.00 11/07 Yes 1.69 1.76 1.70 +0.90 +112.50% 9,941 370 0.38 -0.12 16 72 None
BMNR Options Chain 49.76 Put 39.00 11/07 No 0.33 0.38 0.38 +0.13 +52.00% 10,065 378 0.81 -0.10 6 23 None
GOOGL Options Chain 274.57 Put 290.00 11/07 Yes 7.90 8.05 8.30 -11.70 -58.50% 2,929 112 0.34 -0.61 13 69 None
MP Options Chain 64.29 Put 59.00 11/07 Yes 1.00 1.20 1.21 -0.79 -39.50% 4,100 158 0.94 -0.21 2 48 None
BA Options Chain 213.58 Call 207.50 10/31 Yes 0.40 0.44 0.41 -6.84 -94.35% 2,639 103 0.40 0.24 5 47 None
CRCL Options Chain 131.74 Call 141.00 11/07 No 2.30 2.62 2.46 -1.86 -43.06% 2,774 109 1.00 0.23 3 22 None
CWAN Options Chain 18.09 Call 20.00 11/21 Yes 0.75 0.80 0.78 +0.08 +11.43% 11,587 459 0.72 0.37 14 48 None
CMG Options Chain 39.76 Call 35.00 11/07 Yes 0.26 0.30 0.28 -5.17 -94.87% 3,182 127 0.46 0.23 10 56 None
GOOG Options Chain 275.17 Put 282.50 10/31 No 1.41 1.45 1.45 -11.37 -88.69% 3,603 146 0.49 -0.32 13 69 None
GOOGL Options Chain 274.57 Put 290.00 10/31 Yes 5.55 5.65 5.50 -13.35 -70.83% 5,595 232 0.49 -0.71 13 69 None
GLXY Options Chain 36.43 Put 35.00 11/07 No 2.20 2.40 2.23 +0.53 +31.18% 30,526 1,287 1.07 -0.47 12 44 None
LLY Options Chain 813.53 Put 825.00 11/21 Yes 18.05 19.20 19.80 -19.05 -49.04% 2,353 103 0.35 -0.37 11 65 None
ORCL Options Chain 275.30 Call 267.50 10/31 No 1.36 1.51 1.46 -9.20 -86.31% 5,292 236 0.65 0.24 8 62 None
MOS Options Chain 28.65 Put 27.00 11/07 No 0.68 0.73 0.71 +0.31 +77.50% 2,790 126 0.62 -0.37 16 71 None
KSS Options Chain 15.93 Put 15.50 10/31 No 0.08 0.21 0.17 -0.08 -32.00% 15,056 732 0.85 -0.31 16 67 None
WULF Options Chain 14.50 Put 15.00 12/19 Yes 2.08 2.16 2.10 -0.14 -6.25% 5,875 287 1.01 -0.41 3 31 None
KHC Options Chain 24.38 Call 25.00 10/31 Yes 0.04 0.05 0.05 -0.02 -28.58% 15,506 799 0.35 0.21 6 58 None
META Options Chain 751.67 Call 685.00 11/21 Yes 22.00 22.25 22.41 -52.59 -70.12% 4,191 218 0.37 0.46 16 72 None
CMG Options Chain 39.76 Call 35.00 10/31 Yes 0.05 0.06 0.06 -5.19 -98.86% 4,651 242 0.75 0.10 10 56 None
META Options Chain 751.67 Call 700.00 10/31 Yes 1.77 1.83 1.78 -55.30 -96.89% 63,725 3,353 0.59 0.14 16 72 None
GOOG Options Chain 275.17 Put 277.50 10/31 No 0.51 0.53 0.56 -9.39 -94.38% 4,979 267 0.52 -0.14 13 69 None
META Options Chain 751.67 Put 600.00 11/28 Yes 3.65 3.80 3.65 +2.17 +146.63% 1,871 101 0.37 -0.11 16 72 None
META Options Chain 751.67 Call 695.00 10/31 Yes 2.47 2.56 2.75 -59.21 -95.57% 11,694 639 0.58 0.18 16 72 None
META Options Chain 751.67 Call 707.50 10/31 Yes 1.07 1.12 1.17 -50.98 -97.76% 2,757 151 0.62 0.10 16 72 None
MGM Options Chain 31.21 Call 31.00 11/07 Yes 0.70 1.12 0.65 -0.68 -51.13% 2,034 113 0.44 0.49 9 52 None
HOOD Options Chain 144.80 Put 90.00 11/07 Yes 0.10 0.13 0.12 +0.06 +100.00% 6,171 348 1.36 0.00 11 57 None
META Options Chain 751.67 Put 627.50 10/31 Yes 0.12 0.15 0.14 -0.14 -50.00% 3,950 226 0.65 -0.02 16 72 None
ORCL Options Chain 275.30 Call 265.00 10/31 No 2.14 2.25 2.20 -9.75 -81.59% 4,874 279 0.64 0.32 8 62 None
MSTR Options Chain 275.36 Call 280.00 11/07 Yes 5.50 5.95 5.73 -4.07 -41.54% 6,827 394 0.70 0.33 6 76 None
GOOGL Options Chain 274.57 Call 302.50 11/07 Yes 1.11 1.18 1.11 -1.44 -56.48% 1,901 112 0.36 0.15 13 69 None
SOUN Options Chain 18.15 Call 18.50 11/07 No 1.06 1.12 1.10 -0.51 -31.68% 30,947 1,828 1.52 0.46 3 18 None
BE Options Chain 133.71 Call 165.00 11/07 No 1.65 1.90 1.79 -1.41 -44.07% 4,186 248 1.30 0.15 8 50 None
META Options Chain 751.67 Call 690.00 11/07 Yes 10.60 10.85 10.60 -56.20 -84.14% 5,624 341 0.40 0.36 16 72 None
SGML Options Chain 5.74 Call 7.00 12/19 Yes 0.65 0.75 0.70 +0.18 +34.62% 2,457 149 1.07 0.45 3 28 None
LVS Options Chain 58.78 Call 61.00 10/31 No 0.05 0.06 0.06 -0.17 -73.92% 9,942 612 0.44 0.08 11 62 None
META Options Chain 751.67 Call 650.00 10/31 Yes 27.55 28.00 28.31 -74.19 -72.38% 6,604 415 0.53 0.87 16 72 None
PLTR Options Chain 198.81 Call 207.50 11/07 Yes 6.70 6.80 6.75 -1.02 -13.13% 10,362 655 0.90 0.40 11 51 None
ANET Options Chain 162.03 Call 170.00 11/14 Yes 6.50 6.80 6.50 -1.30 -16.67% 1,774 114 0.78 0.40 12 60 None
GOOG Options Chain 275.17 Call 325.00 12/19 No 3.10 3.20 3.13 -0.54 -14.72% 5,312 344 0.33 0.18 13 69 None
META Options Chain 751.67 Put 635.00 10/31 Yes 0.21 0.24 0.23 -0.11 -32.36% 10,668 695 0.61 -0.04 16 72 None
META Options Chain 751.67 Put 645.00 11/07 Yes 3.80 3.95 3.65 +2.31 +172.39% 5,135 337 0.38 -0.21 16 72 None
PYPL Options Chain 69.68 Call 72.00 11/14 No 0.94 1.04 0.97 -0.58 -37.42% 6,291 416 0.38 0.32 12 60 None
AVGO Options Chain 385.98 Call 372.50 11/14 No 16.00 16.80 17.06 -3.46 -16.87% 1,996 132 0.45 0.60 9 67 None
USAR Options Chain 20.10 Call 22.50 11/14 No 1.45 1.75 1.45 -0.19 -11.59% 1,645 111 1.55 0.40 3 19 None
GOOG Options Chain 275.17 Put 280.00 10/31 No 0.84 0.87 0.81 -10.59 -92.90% 9,946 674 0.50 -0.21 13 69 None
MSFT Options Chain 541.55 Put 527.50 11/14 Yes 9.35 9.50 9.30 -0.91 -8.92% 1,621 111 0.22 -0.49 13 68 None
AON Options Chain 326.07 Call 360.00 11/21 Yes 1.15 2.15 1.60 +0.10 +6.67% 1,576 108 0.32 0.14 10 68 None
DASH Options Chain 266.06 Call 280.00 10/31 Yes 0.01 0.15 0.10 -0.28 -73.69% 5,468 377 0.74 0.00 11 59 None
MRNA Options Chain 24.70 Call 25.50 10/31 Yes 2.20 2.89 2.50 +2.28 +1,036.37% 3,955 273 0.52 0.90 12 44 None
META Options Chain 751.67 Put 647.50 10/31 Yes 0.60 0.64 0.52 0.00 0.00% 4,022 278 0.55 -0.11 16 72 None
BMNR Options Chain 49.76 Call 50.00 11/07 No 0.93 1.00 1.00 -1.87 -65.16% 14,742 1,019 0.92 0.28 6 23 None
CMG Options Chain 39.76 Put 32.50 10/31 Yes 0.23 0.29 0.28 +0.17 +154.55% 2,490 173 0.69 -0.29 10 56 None
INCY Options Chain 90.18 Put 87.50 11/21 No 0.95 2.65 2.20 -0.45 -16.99% 1,500 105 0.49 -0.25 16 65 None
JCI Options Chain 113.34 Call 120.00 12/19 Yes 3.40 4.00 3.72 +0.37 +11.05% 2,018 142 0.33 0.40 8 62 None
META Options Chain 751.67 Call 710.00 11/07 Yes 5.65 5.75 5.87 -49.17 -89.34% 5,607 397 0.41 0.21 16 72 None
IREN Options Chain 60.42 Put 54.00 11/07 No 2.77 2.96 2.85 -0.50 -14.93% 7,050 500 1.60 -0.28 9 35 None
SOUN Options Chain 18.15 Put 16.00 11/07 No 1.02 1.05 1.03 +0.29 +39.19% 32,512 2,326 1.60 -0.30 3 18 None
OPEN Options Chain 7.65 Put 8.50 11/21 Yes 1.84 1.89 1.86 +0.14 +8.14% 2,676 192 1.53 -0.59 6 25 None
PFE Options Chain 24.29 Call 24.50 11/21 Yes 0.59 0.62 0.61 +0.06 +10.91% 18,208 1,331 0.32 0.45 14 63 None
MSTR Options Chain 275.36 Call 275.00 10/31 Yes 2.75 3.15 3.00 -4.40 -59.46% 3,625 267 1.09 0.29 6 76 None
META Options Chain 751.67 Put 642.50 10/31 Yes 0.38 0.41 0.39 -0.06 -13.34% 6,139 454 0.57 -0.07 16 72 None
WDC Options Chain 141.38 Put 140.00 12/19 Yes 14.00 14.50 14.30 +1.70 +13.50% 1,647 122 0.70 -0.46 12 63 None
JD Options Chain 34.36 Call 35.50 11/07 No 0.37 0.38 0.35 -0.40 -53.34% 7,829 585 0.50 0.26 19 34 None
WDC Options Chain 141.38 Call 175.00 10/31 Yes 0.23 0.36 0.31 -0.36 -53.74% 1,804 137 2.45 0.04 12 63 None
LULU Options Chain 170.30 Put 160.00 11/07 No 0.58 0.77 0.71 -0.50 -41.33% 6,124 470 0.44 -0.13 14 58 None
META Options Chain 751.67 Call 710.00 10/31 Yes 0.92 0.95 0.95 -48.95 -98.10% 15,913 1,248 0.63 0.09 16 72 None
DJT Options Chain 15.98 Call 15.50 10/31 No 0.23 0.32 0.31 -0.28 -47.46% 3,833 301 0.59 0.66 3 18 None
BMY Options Chain 42.60 Put 42.50 11/21 Yes 0.65 0.73 0.63 -0.97 -60.63% 3,678 292 0.36 -0.26 11 62 None
RGTI Options Chain 39.41 Put 26.00 11/07 No 0.15 0.21 0.17 -0.08 -32.00% 5,927 480 1.90 -0.02 3 20 None
KHC Options Chain 24.38 Call 24.50 11/07 Yes 0.46 0.48 0.45 +0.09 +25.00% 2,871 237 0.26 0.57 6 58 None
IMSR Options Chain 19.10 Put 15.00 2/20 No 3.30 4.30 4.00 +0.73 +22.33% 4,732 395 1.55 -0.23 3 18 None
ORCL Options Chain 275.30 Call 260.00 10/31 No 4.30 4.75 4.60 -11.10 -70.71% 3,312 277 0.64 0.53 8 62 None
GOOG Options Chain 275.17 Put 280.00 11/07 No 2.94 3.00 3.01 -9.69 -76.30% 2,277 191 0.34 -0.31 13 69 None
MSFT Options Chain 541.55 Put 490.00 12/05 Yes 2.95 3.25 3.07 -0.23 -6.97% 1,563 132 0.24 -0.16 13 68 None
META Options Chain 751.67 Put 662.50 10/31 Yes 2.49 2.57 2.56 +1.48 +137.04% 5,024 425 0.53 -0.28 16 72 None
META Options Chain 751.67 Call 690.00 11/14 Yes 15.75 16.05 16.55 -51.92 -75.83% 1,474 125 0.38 0.40 16 72 None
CMG Options Chain 39.76 Put 37.50 12/19 Yes 4.70 4.95 4.82 +3.13 +185.21% 48,385 4,106 0.33 -0.78 10 56 None
ZETA Options Chain 17.75 Call 17.50 11/07 Yes 1.20 1.35 1.28 -0.22 -14.67% 1,172 101 1.28 0.53 10 42 None
BMNR Options Chain 49.76 Put 42.00 11/07 No 0.90 1.00 0.97 +0.50 +106.39% 9,976 864 0.87 -0.23 6 23 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
META Options Chain 751.67 Put 645.00 10/31 Yes 0.48 0.51 0.47 0.00 0.00% 12,205 1,063 0.56 -0.09 16 72 None
CRWV Options Chain 139.93 Put 131.00 11/07 No 4.90 5.10 4.95 -0.22 -4.26% 1,215 107 0.86 -0.47 3 22 None
GOOGL Options Chain 274.57 Put 280.00 11/21 Yes 6.35 6.45 6.33 -8.75 -58.03% 1,602 142 0.34 -0.38 13 69 None
QUBT Options Chain 15.52 Call 16.00 11/07 No 0.65 0.75 0.70 -0.10 -12.50% 27,680 2,460 1.03 0.45 7 35 None
ABBV Options Chain 225.14 Call 230.00 11/07 Yes 4.00 4.40 4.10 +0.80 +24.25% 2,616 235 0.38 0.45 7 63 None
NKE Options Chain 65.35 Call 67.00 11/21 No 1.57 1.68 1.61 -0.06 -3.60% 5,650 509 0.34 0.44 8 55 None
BMNR Options Chain 49.76 Put 32.00 11/21 No 0.30 0.35 0.32 +0.02 +6.67% 5,120 463 1.00 -0.07 6 23 None
META Options Chain 751.67 Call 717.50 10/31 Yes 0.58 0.62 0.60 -44.88 -98.69% 1,796 163 0.66 0.06 16 72 None
META Options Chain 751.67 Call 660.00 11/21 Yes 34.75 35.15 35.53 -60.77 -63.11% 3,805 346 0.37 0.62 16 72 None
DVN Options Chain 32.05 Call 32.50 10/31 No 0.20 0.22 0.22 -0.07 -24.14% 9,068 837 0.37 0.39 10 66 None
GOOGL Options Chain 274.57 Put 285.00 11/21 Yes 8.50 8.65 8.65 -9.65 -52.74% 1,417 133 0.33 -0.46 13 69 None
BMNR Options Chain 49.76 Call 46.00 10/31 No 0.71 0.91 0.76 -4.24 -84.80% 1,631 154 1.09 0.46 6 23 None
CRML Options Chain 11.59 Call 14.50 10/31 No 0.20 0.35 0.35 +0.23 +191.67% 1,780 169 2.33 0.28 3 17 None
MRNA Options Chain 24.70 Call 33.00 11/07 Yes 0.57 0.60 0.60 +0.47 +361.54% 4,811 457 1.23 0.19 12 44 None
IREN Options Chain 60.42 Call 63.00 11/07 No 4.45 4.80 4.70 -0.55 -10.48% 7,382 702 1.63 0.48 9 35 None
TSLA Options Chain 461.51 Put 442.50 10/31 No 4.60 4.70 4.55 +2.15 +89.59% 24,087 2,293 0.59 -0.38 8 59 None
CMCSA Options Chain 28.53 Put 27.00 11/21 Yes 0.56 0.61 0.53 -0.04 -7.02% 3,593 345 0.34 -0.34 15 67 None
VITL Options Chain 34.89 Call 35.00 11/21 Yes 1.80 2.00 1.95 -0.65 -25.00% 1,061 102 0.71 0.47 13 52 None
GOOG Options Chain 275.17 Put 290.00 10/31 No 5.10 5.20 5.27 -13.17 -71.43% 4,254 409 0.48 -0.68 13 69 None
CLOV Options Chain 3.64 Put 3.50 11/14 Yes 0.28 0.35 0.32 +0.11 +52.39% 2,576 250 1.11 -0.45 10 20 None
NVDA Options Chain 207.04 Call 240.00 12/05 Yes 2.13 2.15 2.13 -1.22 -36.42% 5,004 486 0.46 0.15 17 61 None
IREN Options Chain 60.42 Put 49.00 11/14 No 2.27 2.51 2.63 -0.04 -1.50% 1,408 138 1.48 -0.20 9 35 None
META Options Chain 751.67 Put 625.00 11/07 Yes 1.28 1.33 1.26 +0.56 +80.00% 1,936 190 0.38 -0.10 16 72 None
UNH Options Chain 355.26 Call 352.50 10/31 No 0.83 0.97 0.91 -6.19 -87.19% 2,396 236 0.42 0.22 12 65 None
PSKY Options Chain 15.88 Call 16.00 11/07 No 0.23 0.29 0.24 -0.30 -55.56% 1,027 102 0.49 0.38 3 18 None
META Options Chain 751.67 Call 1,080.00 11/07 Yes 0.02 0.03 0.02 -0.16 -88.89% 3,930 392 0.99 0.00 16 72 None
GOOGL Options Chain 274.57 Put 277.50 10/31 Yes 0.60 0.63 0.63 -9.77 -93.95% 3,839 383 0.52 -0.16 13 69 None
CROX Options Chain 84.69 Call 95.00 12/19 Yes 1.35 1.75 1.59 -2.41 -60.25% 2,545 255 0.43 0.26 10 57 None
BA Options Chain 213.58 Call 210.00 11/07 Yes 1.50 1.60 1.54 -5.46 -78.00% 4,130 419 0.32 0.29 5 47 None
CMG Options Chain 39.76 Call 37.50 12/19 Yes 0.52 0.55 0.52 -3.63 -87.47% 4,152 423 0.38 0.22 10 56 None
META Options Chain 751.67 Put 660.00 10/31 Yes 1.98 2.02 2.00 +1.06 +112.77% 28,923 2,967 0.53 -0.24 16 72 None
META Options Chain 751.67 Call 675.00 11/21 Yes 26.60 26.90 26.83 -61.67 -69.69% 2,479 255 0.37 0.53 16 72 None
BMNR Options Chain 49.76 Call 48.00 11/07 No 1.40 1.50 1.49 -3.06 -67.26% 1,521 159 0.89 0.39 6 23 None
META Options Chain 751.67 Put 632.50 10/31 Yes 0.17 0.20 0.18 -0.09 -33.34% 4,292 449 0.62 -0.03 16 72 None
AA Options Chain 38.91 Put 38.00 11/07 No 1.45 1.62 1.43 +0.36 +33.65% 1,641 172 0.54 -0.54 16 56 None
META Options Chain 751.67 Put 660.00 11/14 Yes 12.30 12.60 12.00 +8.60 +252.95% 1,884 198 0.38 -0.36 16 72 None
VFC Options Chain 14.55 Put 14.50 11/07 No 0.56 0.64 0.52 -0.09 -14.76% 1,768 186 0.60 -0.51 8 42 None
MGM Options Chain 31.21 Call 31.00 10/31 Yes 0.51 0.72 0.59 -0.66 -52.80% 2,165 230 0.66 0.47 9 52 None
META Options Chain 751.67 Put 640.00 11/07 Yes 2.93 3.05 2.83 +1.71 +152.68% 3,054 327 0.38 -0.18 16 72 None
MRNA Options Chain 24.70 Call 31.00 11/07 Yes 0.86 0.92 0.89 +0.69 +345.00% 4,521 488 1.16 0.29 12 44 None
OXY Options Chain 40.58 Put 40.50 11/07 No 0.39 0.41 0.43 -0.39 -47.57% 3,413 371 0.31 -0.36 7 64 None
CLF Options Chain 14.09 Call 14.00 11/28 No 0.33 0.37 0.36 -0.73 -66.98% 2,044 223 0.62 0.29 5 34 None
LLY Options Chain 813.53 Call 880.00 10/31 Yes 1.42 1.73 1.55 -2.35 -60.26% 2,954 323 0.57 0.10 11 65 None
CMG Options Chain 39.76 Call 35.00 12/19 Yes 1.04 1.12 1.05 -4.89 -82.33% 5,915 649 0.36 0.38 10 56 None
CMBM Options Chain 2.95 Call 5.00 12/19 Yes 1.00 1.25 1.20 +0.20 +20.00% 1,440 159 3.25 0.60 9 23 None
META Options Chain 751.67 Call 712.50 10/31 Yes 0.78 0.82 0.85 -48.15 -98.27% 2,830 313 0.64 0.08 16 72 None
JCI Options Chain 113.34 Put 110.00 11/21 Yes 2.40 2.80 2.68 -0.57 -17.54% 1,826 202 0.43 -0.31 8 62 None
AFRM Options Chain 72.66 Put 63.00 11/07 Yes 2.37 2.74 2.53 +0.67 +36.03% 4,053 453 1.31 -0.26 6 47 None
RGTI Options Chain 39.41 Call 42.00 11/07 No 2.92 3.00 2.98 +0.68 +29.57% 5,383 609 1.27 0.54 3 20 None
GOOGL Options Chain 274.57 Call 292.50 11/07 Yes 3.05 3.20 3.20 -1.12 -25.93% 1,868 213 0.34 0.33 13 69 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
AVGO Options Chain 385.98 Put 390.00 10/31 No 13.10 14.60 13.30 -1.45 -9.84% 883 101 0.57 -0.81 9 67 None
RIG Options Chain 3.83 Call 4.00 11/28 Yes 0.25 0.28 0.26 -0.02 -7.15% 3,652 423 0.65 0.51 6 50 None
AAP Options Chain 55.13 Call 62.00 10/31 No 0.03 0.05 0.06 -1.19 -95.20% 1,792 208 1.52 0.02 8 45 None
AVGO Options Chain 385.98 Put 355.00 11/07 No 2.67 2.82 2.67 -2.34 -46.71% 4,395 513 0.47 -0.17 9 67 None
NVDA Options Chain 207.04 Put 202.50 10/31 No 1.77 1.79 1.79 -1.13 -38.70% 63,564 7,429 0.51 -0.41 17 61 None
GOOGL Options Chain 274.57 Call 287.50 10/31 Yes 2.22 2.25 2.23 -2.02 -47.53% 15,701 1,843 0.49 0.40 13 69 None
ASTL Options Chain 4.25 Call 5.00 12/19 No 0.35 0.45 0.36 -0.10 -21.74% 5,063 598 1.20 0.39 11 43 None
MRVL Options Chain 90.15 Put 90.00 11/07 No 3.55 3.95 3.82 -0.08 -2.06% 990 117 0.63 -0.51 7 56 None
MSTR Options Chain 275.36 Call 270.00 10/31 Yes 4.25 4.55 4.51 -6.15 -57.70% 2,758 326 1.09 0.40 6 76 None
AMD Options Chain 264.33 Call 470.00 11/14 Yes 0.01 0.05 0.01 -0.05 -83.34% 2,595 309 0.99 0.00 11 58 None
GOOG Options Chain 275.17 Call 287.50 10/31 No 2.49 2.54 2.49 -2.03 -44.92% 9,323 1,111 0.49 0.44 13 69 None
CORZ Options Chain 20.77 Call 24.00 10/31 No 0.01 0.17 0.03 -0.14 -82.36% 4,247 508 1.25 0.03 3 27 None
META Options Chain 751.67 Put 637.50 10/31 Yes 0.25 0.28 0.23 -0.14 -37.84% 4,358 522 0.59 -0.05 16 72 None
MRNA Options Chain 24.70 Call 26.50 10/31 Yes 1.48 1.94 1.83 +1.74 +1,933.34% 8,098 971 1.04 0.77 12 44 None
META Options Chain 751.67 Call 680.00 11/21 Yes 24.25 24.50 24.60 -51.23 -67.56% 3,467 416 0.37 0.49 16 72 None
DOCU Options Chain 68.98 Call 80.00 10/31 No 0.01 0.06 0.06 +0.05 +500.00% 864 105 1.03 0.02 10 46 None
BMY Options Chain 42.60 Call 51.00 10/31 Yes 0.00 0.02 0.01 -0.06 -85.72% 1,497 182 1.16 0.00 11 62 None
HUT Options Chain 51.92 Call 55.00 11/07 No 2.69 3.25 2.75 -1.40 -33.74% 2,544 312 1.58 0.40 10 66 None
KRMN Options Chain 85.79 Call 95.00 11/21 No 4.20 5.30 4.61 +0.11 +2.45% 1,108 137 0.86 0.40 3 19 None
META Options Chain 751.67 Put 625.00 12/19 Yes 13.55 13.75 13.25 +8.60 +184.95% 2,276 282 0.36 -0.25 16 72 None
UPST Options Chain 48.75 Call 47.00 10/31 No 0.32 0.39 0.42 -3.98 -90.46% 1,123 140 0.81 0.42 5 43 None
LLY Options Chain 813.53 Call 850.00 10/31 Yes 8.50 9.20 9.00 +0.20 +2.28% 9,496 1,185 0.51 0.44 11 65 None
SE Options Chain 155.93 Call 167.50 11/07 No 0.78 1.04 0.74 -0.18 -19.57% 2,051 258 0.42 0.19 13 52 None
META Options Chain 751.67 Call 705.00 10/31 Yes 1.27 1.31 1.41 -52.15 -97.37% 5,744 724 0.61 0.11 16 72 None
DK Options Chain 38.21 Call 40.00 11/21 Yes 2.20 2.30 2.21 +0.21 +10.50% 10,715 1,356 0.70 0.47 7 45 None
META Options Chain 751.67 Call 1,070.00 10/31 Yes 0.00 0.01 0.01 -0.03 -75.00% 8,827 1,125 2.46 0.00 16 72 None
GOOG Options Chain 275.17 Call 292.50 11/07 No 3.25 3.35 3.25 -1.30 -28.58% 1,905 243 0.34 0.35 13 69 None
BMNR Options Chain 49.76 Put 43.00 11/07 No 1.24 1.41 1.29 +0.67 +108.07% 11,962 1,533 0.84 -0.29 6 23 None
TSLA Options Chain 461.51 Put 447.50 10/31 No 7.05 7.20 7.20 +3.90 +118.19% 21,661 2,790 0.58 -0.52 8 59 None
RDDT Options Chain 210.77 Call 210.00 11/07 Yes 12.50 13.00 12.60 -6.60 -34.38% 3,103 401 1.41 0.46 10 40 None
GOOG Options Chain 275.17 Call 317.50 10/31 No 0.00 0.01 0.01 -0.64 -98.47% 1,795 232 0.70 0.00 13 69 None
BABA Options Chain 179.97 Call 165.00 11/28 Yes 15.30 16.50 16.86 -2.14 -11.27% 4,513 585 0.53 0.70 17 81 None
GOOGL Options Chain 274.57 Put 280.00 11/07 Yes 3.15 3.25 3.27 -9.83 -75.04% 1,935 251 0.34 -0.33 13 69 None
TSLA Options Chain 461.51 Call 447.50 10/31 No 4.00 4.10 4.10 -13.70 -76.97% 31,543 4,158 0.58 0.48 8 59 None
AVGO Options Chain 385.98 Call 377.50 11/14 No 13.55 14.15 14.10 -7.85 -35.77% 1,983 263 0.45 0.54 9 67 None
AME Options Chain 184.19 Call 200.00 12/19 Yes 5.80 7.20 5.63 +3.08 +120.79% 967 129 0.21 0.53 15 68 None
META Options Chain 751.67 Call 670.00 11/21 Yes 29.15 29.50 29.79 -57.40 -65.84% 3,313 443 0.37 0.56 16 72 None
MSTR Options Chain 275.36 Call 290.00 11/07 Yes 3.25 3.40 3.37 -2.63 -43.84% 6,677 894 0.70 0.21 6 76 None
TSLA Options Chain 461.51 Put 387.50 11/07 No 1.34 1.37 1.36 +0.03 +2.26% 855 115 0.66 -0.09 8 59 None
META Options Chain 751.67 Call 720.00 11/28 Yes 13.30 13.55 13.50 -43.00 -76.11% 847 114 0.37 0.29 16 72 None
RR Options Chain 5.07 Put 4.00 11/07 No 0.05 0.10 0.06 -0.02 -25.00% 2,743 371 1.39 -0.13 5 16 None
META Options Chain 751.67 Call 640.00 10/31 Yes 37.05 37.75 37.35 -72.59 -66.03% 770 105 0.54 0.94 16 72 None
GOOG Options Chain 275.17 Call 297.50 11/07 No 1.98 2.02 2.08 -1.42 -40.58% 1,232 168 0.34 0.24 13 69 None
JPM Options Chain 305.51 Call 317.50 11/07 No 1.94 2.05 2.00 +0.94 +88.68% 1,420 194 0.23 0.30 11 79 None
LLY Options Chain 813.53 Call 855.00 10/31 Yes 6.25 7.55 6.87 -0.90 -11.59% 817 112 0.51 0.36 11 65 None
TSLA Options Chain 461.51 Put 445.00 10/31 No 5.75 5.85 5.80 +2.95 +103.51% 48,375 6,705 0.59 -0.45 8 59 None
BRZE Options Chain 27.14 Put 25.00 11/21 No 0.25 0.45 0.37 -0.05 -11.91% 2,005 280 0.54 -0.17 9 31 None
MSTR Options Chain 275.36 Call 337.50 11/07 Yes 0.55 0.68 0.60 -0.18 -23.08% 1,861 262 0.89 0.05 6 76 None
TSLA Options Chain 461.51 Put 240.00 11/14 No 0.21 0.23 0.22 +0.06 +37.50% 3,564 502 3.74 0.00 8 59 None
MSFT Options Chain 541.55 Call 527.50 10/31 Yes 3.40 3.55 3.51 -17.04 -82.92% 4,762 678 0.34 0.46 13 68 None
RTX Options Chain 176.36 Call 190.00 10/31 No 0.00 0.04 0.03 +0.02 +200.00% 1,228 175 0.57 0.00 13 64 None
AAPL Options Chain 269.70 Call 330.00 10/31 Yes 0.03 0.04 0.04 +0.01 +33.34% 15,234 2,193 1.38 0.00 8 61 None
ZETA Options Chain 17.75 Put 16.50 11/07 Yes 0.75 0.85 0.82 +0.11 +15.50% 3,347 484 1.20 -0.35 10 42 None
META Options Chain 751.67 Put 600.00 11/07 Yes 0.33 0.37 0.35 -0.05 -12.50% 9,317 1,353 0.42 -0.03 16 72 None
VZ Options Chain 40.21 Call 38.00 11/07 Yes 1.09 1.50 1.39 -0.77 -35.65% 1,025 149 0.29 0.87 14 65 None
CORZ Options Chain 20.77 Put 19.00 12/19 Yes 1.70 1.89 1.76 -0.55 -23.81% 12,115 1,772 0.96 -0.30 3 27 None
GILD Options Chain 118.50 Call 120.00 11/07 No 3.65 3.85 3.75 +0.05 +1.36% 908 133 0.54 0.51 11 72 None
META Options Chain 751.67 Call 695.00 11/07 Yes 9.05 9.25 9.37 -54.62 -85.36% 1,069 157 0.40 0.31 16 72 None
META Options Chain 751.67 Put 640.00 10/31 Yes 0.31 0.33 0.30 -0.09 -23.08% 16,437 2,424 0.58 -0.06 16 72 None
CMBM Options Chain 2.95 Call 2.50 12/19 Yes 1.55 1.90 1.69 +0.24 +16.56% 3,010 448 2.98 0.80 9 23 None
TSLA Options Chain 461.51 Call 462.50 11/07 No 7.85 7.95 7.91 -9.19 -53.75% 4,610 691 0.57 0.36 8 59 None
TSLA Options Chain 461.51 Call 445.00 10/31 No 5.15 5.25 5.26 -14.29 -73.10% 56,531 8,492 0.58 0.55 8 59 None
RBLX Options Chain 133.74 Call 125.00 10/31 Yes 0.21 0.29 0.25 -14.05 -98.26% 892 134 0.90 0.18 4 50 None
META Options Chain 751.67 Call 980.00 11/14 Yes 0.14 0.18 0.15 -0.63 -80.77% 883 133 0.69 0.00 16 72 None
CMBM Options Chain 2.95 Put 2.50 12/19 Yes 0.75 0.90 0.87 -0.03 -3.34% 1,400 211 3.02 -0.20 9 23 None
MP Options Chain 64.29 Call 70.00 11/14 Yes 2.85 3.10 2.93 -0.47 -13.83% 1,297 196 0.94 0.41 2 48 None
MRK Options Chain 86.58 Put 84.00 11/07 Yes 0.56 0.66 0.61 -0.56 -47.87% 886 134 0.30 -0.29 14 73 None
HIMS Options Chain 46.63 Call 45.50 10/31 No 0.73 0.76 0.75 -1.15 -60.53% 1,653 252 0.86 0.53 13 42 None
META Options Chain 751.67 Call 730.00 10/31 Yes 0.32 0.34 0.33 -36.30 -99.10% 9,212 1,406 0.73 0.03 16 72 None
GOOGL Options Chain 274.57 Call 325.00 11/21 Yes 0.85 0.88 0.85 -0.83 -49.41% 2,806 429 0.36 0.09 13 69 None
BMNR Options Chain 49.76 Call 49.50 10/31 No 0.11 0.18 0.16 -1.57 -90.76% 1,327 203 1.28 0.10 6 23 None
UNH Options Chain 355.26 Call 345.00 11/07 No 7.55 7.95 7.60 -8.16 -51.78% 678 104 0.35 0.54 12 65 None
VZ Options Chain 40.21 Call 39.00 11/07 Yes 0.46 0.50 0.49 -0.87 -63.98% 3,578 549 0.20 0.60 14 65 None
META Options Chain 751.67 Put 630.00 11/14 Yes 4.30 4.50 4.27 +2.73 +177.28% 944 145 0.38 -0.18 16 72 None
AMD Options Chain 264.33 Call 490.00 11/21 Yes 0.03 0.07 0.06 -0.03 -33.34% 690 106 0.89 0.00 11 58 None
AVGO Options Chain 385.98 Call 355.00 11/07 No 24.80 25.65 25.45 -4.97 -16.34% 4,151 640 0.49 0.83 9 67 None
CROX Options Chain 84.69 Put 77.00 10/31 Yes 0.05 0.70 0.14 -1.86 -93.00% 1,191 184 1.13 -0.08 10 57 None
INFY Options Chain 16.88 Put 15.00 12/19 No 0.15 0.25 0.25 +0.06 +31.58% 672 104 0.32 -0.17 16 54 None
NFLX Options Chain 1,100.41 Call 1,152.50 10/31 No 0.15 0.30 0.18 -0.65 -78.32% 1,595 247 0.41 0.02 7 65 None
WDC Options Chain 141.38 Call 160.00 11/21 Yes 4.10 4.55 4.25 -1.50 -26.09% 4,058 629 0.81 0.27 12 63 None
META Options Chain 751.67 Put 655.00 10/31 Yes 1.23 1.28 1.25 +0.50 +66.67% 12,114 1,880 0.53 -0.18 16 72 None
QCOM Options Chain 178.67 Put 177.50 11/21 Yes 6.40 7.10 6.75 +0.20 +3.06% 1,591 248 0.44 -0.43 15 71 None
CMBM Options Chain 2.95 Call 5.00 11/21 Yes 0.70 0.80 0.85 +0.05 +6.25% 5,276 825 3.56 0.51 9 23 None
CORZ Options Chain 20.77 Call 33.00 12/19 Yes 0.30 0.74 0.50 -0.19 -27.54% 10,000 1,565 1.01 0.16 3 27 None
AMZN Options Chain 230.30 Call 267.50 11/07 Yes 0.46 0.48 0.51 -0.25 -32.90% 804 126 0.69 0.06 14 65 None
MSFT Options Chain 541.55 Put 522.50 11/07 Yes 4.90 5.10 5.00 -1.85 -27.01% 1,454 228 0.23 -0.40 13 68 None
AES Options Chain 14.37 Call 9.00 11/21 Yes 5.00 5.30 5.10 -0.30 -5.56% 1,960 308 1.55 1.00 14 55 None
ALB Options Chain 97.80 Call 103.00 10/31 No 0.37 0.55 0.55 -0.10 -15.39% 935 147 0.70 0.22 8 53 None
BE Options Chain 133.71 Call 145.00 11/07 No 5.80 7.00 6.00 -1.09 -15.38% 989 156 1.29 0.37 8 50 None
META Options Chain 751.67 Put 660.00 11/07 Yes 7.80 8.00 7.60 +5.42 +248.63% 3,861 610 0.39 -0.34 16 72 None
MSFT Options Chain 541.55 Call 532.50 10/31 Yes 1.66 1.71 1.62 -16.63 -91.13% 7,322 1,161 0.35 0.28 13 68 None
MRNA Options Chain 24.70 Call 26.00 11/07 Yes 2.81 3.10 3.00 +2.01 +203.03% 6,850 1,094 1.03 0.67 12 44 None
QS Options Chain 15.84 Call 16.50 11/14 No 1.28 1.30 1.33 -0.21 -13.64% 2,528 405 1.18 0.50 9 30 None
GOOG Options Chain 275.17 Put 272.50 10/31 No 0.23 0.24 0.24 -7.05 -96.71% 3,488 561 0.58 -0.04 13 69 None
TSLA Options Chain 461.51 Put 120.00 11/28 No 0.01 0.06 0.01 0.00 0.00% 738 119 1.56 0.00 8 59 None
AAPL Options Chain 269.70 Put 275.00 11/21 Yes 8.95 9.10 8.70 -1.55 -15.13% 1,812 293 0.27 -0.55 8 61 None
META Options Chain 751.67 Call 720.00 11/07 Yes 4.15 4.25 4.35 -43.05 -90.83% 4,063 661 0.43 0.17 16 72 None
JD Options Chain 34.36 Put 33.50 11/21 Yes 1.71 1.82 1.75 +0.27 +18.25% 4,564 743 0.57 -0.45 19 34 None
MP Options Chain 64.29 Call 68.00 11/07 Yes 2.15 2.45 2.20 -0.60 -21.43% 4,121 672 0.95 0.43 2 48 None
ALB Options Chain 97.80 Call 101.00 10/31 No 0.75 1.21 1.26 +0.26 +26.00% 862 142 0.69 0.39 8 53 None
CVNA Options Chain 353.95 Call 350.00 11/07 Yes 1.65 3.35 1.85 -29.45 -94.09% 1,050 173 0.66 0.16 7 59 None
CORZ Options Chain 20.77 Call 11.00 11/21 Yes 9.75 11.35 10.34 +1.60 +18.31% 648 107 2.84 1.00 3 27 None
MSFT Options Chain 541.55 Put 527.50 11/07 Yes 7.20 7.35 7.29 -1.30 -15.14% 769 127 0.23 -0.51 13 68 None
V Options Chain 341.28 Put 340.00 11/07 No 2.41 2.77 2.55 -2.49 -49.41% 809 134 0.25 -0.25 9 69 None
AAPL Options Chain 269.70 Call 302.50 10/31 Yes 0.10 0.11 0.13 -0.01 -7.15% 6,149 1,029 0.94 0.02 8 61 None
META Options Chain 751.67 Call 1,060.00 10/31 Yes 0.00 0.01 0.01 -0.04 -80.00% 2,980 500 2.41 0.00 16 72 None
RKT Options Chain 16.24 Put 13.00 10/31 Yes 0.02 0.05 0.04 +0.01 +33.34% 673 113 2.48 -0.03 7 47 None
MSFT Options Chain 541.55 Call 532.50 11/07 Yes 4.75 4.85 5.00 -14.50 -74.36% 1,846 310 0.23 0.39 13 68 None
UUUU Options Chain 20.40 Call 26.50 10/31 Yes 0.15 0.20 0.20 +0.05 +33.34% 1,006 169 3.31 0.03 6 42 None
RBLX Options Chain 133.74 Call 131.00 11/07 Yes 0.29 0.63 0.81 -11.39 -93.37% 738 124 0.58 0.16 4 50 None
META Options Chain 751.67 Put 640.00 11/14 Yes 6.25 6.50 6.25 +4.03 +181.54% 1,111 188 0.37 -0.23 16 72 None
META Options Chain 751.67 Call 705.00 11/07 Yes 6.55 6.75 6.95 -50.18 -87.84% 1,453 247 0.41 0.24 16 72 None
CORZ Options Chain 20.77 Put 21.00 10/31 No 0.20 0.48 0.23 -0.77 -77.00% 739 126 0.95 -0.35 3 27 None
GRND Options Chain 14.86 Call 15.00 12/19 Yes 0.55 1.90 0.72 -0.53 -42.40% 3,001 515 0.74 0.49 4 42 None
GOOGL Options Chain 274.57 Put 270.00 11/14 Yes 2.26 2.30 2.31 -6.62 -74.14% 1,066 184 0.35 -0.20 13 69 None
METC Options Chain 28.98 Call 28.00 12/19 No 6.10 7.00 6.60 +1.30 +24.53% 1,434 249 1.16 0.65 10 43 None
META Options Chain 751.67 Call 750.00 11/28 Yes 7.80 8.00 7.94 -31.09 -79.66% 3,211 561 0.38 0.18 16 72 None
META Options Chain 751.67 Put 630.00 10/31 Yes 0.15 0.17 0.16 -0.13 -44.83% 13,323 2,329 0.64 -0.03 16 72 None
GOOG Options Chain 275.17 Call 292.50 10/31 No 0.94 0.97 0.98 -2.42 -71.18% 6,590 1,160 0.50 0.22 13 69 None
TSLA Options Chain 461.51 Put 445.00 12/05 No 28.40 28.65 28.50 +5.60 +24.46% 812 143 0.53 -0.45 8 59 None
RBLX Options Chain 133.74 Call 124.00 11/07 Yes 1.20 1.50 1.44 -14.67 -91.07% 1,057 187 0.58 0.35 4 50 None
ALLY Options Chain 39.97 Call 20.00 12/19 No 19.40 19.90 19.60 -2.40 -10.91% 1,960 347 1.20 1.00 9 64 None
RKT Options Chain 16.24 Put 13.50 10/31 Yes 0.05 0.06 0.05 -0.02 -28.58% 1,369 243 2.29 -0.06 7 47 None
DVN Options Chain 32.05 Put 31.50 11/07 Yes 0.50 0.55 0.50 -0.08 -13.80% 873 155 0.48 -0.35 10 66 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
TOST Options Chain 35.74 Put 30.00 11/21 Yes 0.73 0.83 0.78 +0.31 +65.96% 5,900 1,049 0.76 -0.18 15 48 None
BA Options Chain 213.58 Put 197.50 11/07 Yes 1.47 1.60 1.51 +0.87 +135.94% 620 111 0.32 -0.23 5 47 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
CART Options Chain 37.79 Put 37.50 10/31 No 1.00 1.50 0.90 +0.30 +50.00% 585 105 1.12 -0.72 3 20 None
META Options Chain 751.67 Put 635.00 11/14 Yes 5.20 5.40 5.11 +3.47 +211.59% 668 120 0.38 -0.20 16 72 None
META Options Chain 751.67 Put 655.00 11/14 Yes 10.50 10.75 10.26 +7.17 +232.04% 782 141 0.37 -0.32 16 72 None
TMUS Options Chain 215.01 Call 215.00 11/07 No 1.65 2.01 1.85 -1.85 -50.00% 630 114 0.26 0.40 13 74 None
MRNA Options Chain 24.70 Call 30.00 11/07 Yes 1.10 1.19 1.15 +0.85 +283.34% 4,794 877 1.15 0.35 12 44 None
UWMC Options Chain 5.64 Put 5.50 11/21 Yes 0.30 0.35 0.30 -0.05 -14.29% 1,000 183 0.69 -0.42 11 49 None
VITL Options Chain 34.89 Put 30.00 11/21 Yes 0.90 1.05 1.01 +0.27 +36.49% 2,038 377 0.73 -0.22 13 52 None
TDOC Options Chain 8.23 Call 8.50 11/21 No 0.72 0.85 0.88 +0.13 +17.34% 924 171 0.83 0.65 9 37 None
BBAI Options Chain 6.90 Call 10.50 11/21 Yes 0.20 0.30 0.27 0.00 0.00% 2,246 416 1.61 0.20 3 21 None
RBLX Options Chain 133.74 Put 120.00 11/07 Yes 6.15 6.65 6.45 +1.82 +39.31% 1,027 191 0.61 -0.50 4 50 None
TWLO Options Chain 111.61 Put 95.00 10/31 Yes 0.87 0.97 0.96 +0.08 +9.10% 1,143 213 2.72 -0.10 9 52 None
AAPL Options Chain 269.70 Call 287.50 11/07 Yes 1.22 1.25 1.25 +0.17 +15.75% 958 179 0.36 0.17 8 61 None
BA Options Chain 213.58 Call 205.00 10/31 Yes 0.95 0.98 0.97 -8.72 -89.99% 4,063 760 0.39 0.43 5 47 None
TSLA Options Chain 461.51 Call 450.00 10/31 No 3.05 3.15 3.10 -12.70 -80.38% 72,335 13,541 0.57 0.41 8 59 None
META Options Chain 751.67 Put 657.50 10/31 Yes 1.56 1.60 1.59 +0.74 +87.06% 6,804 1,276 0.53 -0.21 16 72 None
FSLY Options Chain 8.02 Call 8.00 10/31 No 0.10 0.25 0.19 +0.03 +18.75% 1,122 211 1.06 0.62 6 30 None
ALLY Options Chain 39.97 Call 33.00 11/21 No 6.20 7.40 7.50 +0.11 +1.49% 9,809 1,845 0.85 0.94 9 64 None
ROKU Options Chain 98.61 Call 110.00 12/19 Yes 5.75 6.25 5.90 +1.03 +21.15% 535 101 0.64 0.42 9 45 None
MRVL Options Chain 90.15 Put 89.00 10/31 No 1.29 1.77 1.61 -0.30 -15.71% 1,336 253 0.78 -0.47 7 56 None
CORZ Options Chain 20.77 Put 20.00 11/07 Yes 0.54 0.66 0.52 -0.53 -50.48% 1,150 218 0.88 -0.28 3 27 None
NXPI Options Chain 204.71 Call 225.00 11/07 No 0.50 2.20 0.75 -0.15 -16.67% 1,402 268 0.43 0.13 11 64 None
META Options Chain 751.67 Put 667.50 10/31 Yes 3.80 4.00 3.87 +2.52 +186.67% 2,867 549 0.54 -0.37 16 72 None
ONON Options Chain 39.29 Put 40.00 11/14 No 3.05 3.30 3.12 +0.96 +44.45% 1,051 202 0.69 -0.57 11 51 None
AAPL Options Chain 269.70 Put 272.50 11/07 Yes 6.05 6.20 6.05 -1.50 -19.87% 1,044 201 0.35 -0.50 8 61 None
AES Options Chain 14.37 Call 8.00 11/21 Yes 6.00 6.20 6.10 -0.60 -8.96% 13,723 2,647 1.59 1.00 14 55 None
ROKU Options Chain 98.61 Put 100.00 11/21 Yes 7.75 8.30 8.03 -0.17 -2.08% 2,112 408 0.83 -0.42 9 45 None
CMG Options Chain 39.76 Put 33.00 11/21 Yes 1.15 1.23 1.19 +0.90 +310.35% 1,454 281 0.38 -0.45 10 56 None
MRK Options Chain 86.58 Call 86.00 10/31 Yes 0.65 1.04 0.84 -1.26 -60.00% 4,001 774 0.33 0.47 14 73 None
AMZN Options Chain 230.30 Put 187.50 10/31 Yes 0.08 0.10 0.10 0.00 0.00% 2,552 494 1.57 -0.01 14 65 None
META Options Chain 751.67 Call 650.00 11/14 Yes 37.10 37.60 37.50 -68.50 -64.63% 599 116 0.37 0.71 16 72 None
RBLX Options Chain 133.74 Call 130.00 11/07 Yes 0.50 0.64 0.50 -12.17 -96.06% 722 140 0.58 0.18 4 50 None
AES Options Chain 14.37 Call 10.00 11/21 Yes 3.90 4.20 4.10 -0.16 -3.76% 4,901 952 1.06 1.00 14 55 None
GOOGL Options Chain 274.57 Call 305.00 11/07 Yes 0.87 0.92 0.88 -1.37 -60.89% 4,046 789 0.36 0.12 13 69 None
META Options Chain 751.67 Call 655.00 11/21 Yes 37.80 38.25 36.90 -62.96 -63.05% 1,071 209 0.37 0.65 16 72 None
META Options Chain 751.67 Put 615.00 10/31 Yes 0.07 0.09 0.11 -0.06 -35.30% 3,004 588 0.75 -0.01 16 72 None
GOOGL Options Chain 274.57 Call 310.00 11/14 Yes 1.28 1.31 1.33 -1.20 -47.44% 2,286 448 0.35 0.13 13 69 None
SEDG Options Chain 36.30 Put 37.50 11/21 Yes 5.45 5.95 5.41 +0.41 +8.20% 677 133 1.25 -0.50 7 33 None
ABBV Options Chain 225.14 Call 240.00 11/07 Yes 1.15 1.34 1.27 +0.37 +41.12% 2,704 533 0.37 0.19 7 63 None
ZETA Options Chain 17.75 Call 19.00 11/28 Yes 1.05 1.15 1.15 -0.31 -21.24% 700 138 0.87 0.42 10 42 None
TSLA Options Chain 461.51 Call 620.00 11/07 No 0.06 0.08 0.06 -0.07 -53.85% 2,875 569 0.82 0.00 8 59 None
META Options Chain 751.67 Put 650.00 10/31 Yes 0.76 0.80 0.75 +0.14 +22.96% 33,358 6,608 0.54 -0.13 16 72 None
META Options Chain 751.67 Put 630.00 11/28 Yes 8.55 8.80 8.45 +5.65 +201.79% 759 151 0.36 -0.22 16 72 None
AMD Options Chain 264.33 Put 257.50 10/31 No 2.44 2.50 2.47 -1.43 -36.67% 13,087 2,604 0.66 -0.36 11 58 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
TSLA Options Chain 461.51 Call 452.50 11/07 No 11.30 11.40 11.40 -11.00 -49.11% 3,679 734 0.56 0.46 8 59 None
MRNA Options Chain 24.70 Call 26.00 10/31 Yes 2.11 2.38 2.29 +2.17 +1,808.34% 7,437 1,492 1.59 0.84 12 44 None
TSLA Options Chain 461.51 Call 442.50 10/31 No 6.50 6.65 6.67 -14.84 -69.00% 25,145 5,055 0.59 0.62 8 59 None
NVO Options Chain 51.37 Put 48.50 10/31 No 0.21 0.27 0.24 -0.04 -14.29% 1,387 279 0.78 -0.20 16 65 None
CRWV Options Chain 139.93 Put 85.00 11/07 No 0.01 0.06 0.06 -0.04 -40.00% 536 108 1.12 0.00 3 22 None
META Options Chain 751.67 Put 650.00 11/07 Yes 4.90 5.05 5.00 +3.47 +226.80% 5,188 1,046 0.38 -0.25 16 72 None
NOK Options Chain 7.33 Call 7.50 11/28 No 0.35 0.41 0.37 -0.15 -28.85% 7,101 1,435 0.58 0.46 17 45 None
BMNR Options Chain 49.76 Call 49.00 10/31 No 0.14 0.22 0.19 -2.06 -91.56% 2,231 451 1.10 0.13 6 23 None
CMBM Options Chain 2.95 Call 2.50 11/21 Yes 1.40 1.65 1.65 +0.30 +22.23% 3,021 611 3.33 0.79 9 23 None
FI Options Chain 70.60 Call 65.00 10/31 No 2.00 2.10 2.01 -4.19 -67.59% 1,305 264 0.93 0.67 9 62 None
JBLU Options Chain 4.08 Put 4.50 11/21 No 0.44 0.46 0.46 -0.06 -11.54% 10,082 2,040 0.66 -0.63 9 31 None
NVT Options Chain 106.28 Call 125.00 11/21 Yes 0.30 1.00 0.70 0.00 0.00% 2,114 430 0.52 0.10 9 61 None
BBWI Options Chain 24.91 Put 22.50 12/19 Yes 1.25 1.35 1.25 +0.25 +25.00% 727 148 0.59 -0.33 11 55 None
KHC Options Chain 24.38 Call 25.00 11/07 Yes 0.21 0.23 0.23 +0.05 +27.78% 2,386 488 0.25 0.36 6 58 None
GOOG Options Chain 275.17 Put 270.00 11/07 No 1.00 1.03 1.03 -6.27 -85.89% 2,157 443 0.36 -0.14 13 69 None
VITL Options Chain 34.89 Call 40.00 11/21 Yes 0.55 0.70 0.70 -0.30 -30.00% 2,109 435 0.72 0.20 13 52 None
ETSY Options Chain 65.21 Call 70.00 11/07 Yes 0.18 0.22 0.24 -1.19 -83.22% 635 131 0.54 0.10 6 45 None
ABBV Options Chain 225.14 Put 210.00 10/31 No 0.42 0.55 0.53 -0.04 -7.02% 2,747 568 1.02 -0.07 7 63 None
C Options Chain 99.12 Put 99.00 11/07 No 1.33 1.43 1.37 -0.79 -36.58% 1,248 259 0.33 -0.34 16 82 None
AMD Options Chain 264.33 Put 162.50 11/07 Yes 0.05 0.08 0.08 -0.02 -20.00% 5,001 1,039 1.23 0.00 11 58 None
META Options Chain 751.67 Call 750.00 12/05 Yes 10.00 10.25 10.20 -31.37 -75.47% 716 150 0.37 0.21 16 72 None
CMG Options Chain 39.76 Put 32.00 10/31 Yes 0.11 0.13 0.13 +0.04 +44.45% 3,990 837 0.67 -0.17 10 56 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
GOOG Options Chain 275.17 Put 272.50 11/07 No 1.31 1.35 1.40 -7.25 -83.82% 585 123 0.36 -0.17 13 69 None
AVGO Options Chain 385.98 Put 377.50 10/31 No 4.80 5.35 4.95 -3.70 -42.78% 745 157 0.59 -0.46 9 67 None
BAC Options Chain 52.58 Put 47.00 11/28 No 0.18 0.22 0.18 -0.05 -21.74% 650 137 0.34 -0.11 11 74 None
RKT Options Chain 16.24 Put 14.50 10/31 Yes 0.15 0.18 0.18 -0.02 -10.00% 1,723 364 2.17 -0.16 7 47 None
META Options Chain 751.67 Put 672.50 10/31 Yes 5.70 5.90 5.50 +3.80 +223.53% 3,294 696 0.54 -0.46 16 72 None
DIS Options Chain 110.24 Put 113.00 10/31 No 0.69 0.78 0.72 -1.67 -69.88% 1,734 367 0.35 -0.46 15 63 None
META Options Chain 751.67 Call 980.00 10/31 Yes 0.00 0.01 0.01 -0.14 -93.34% 2,369 504 2.57 0.00 16 72 None
XYZ Options Chain 76.51 Call 85.00 11/07 Yes 1.12 1.28 1.17 -0.49 -29.52% 4,071 868 0.99 0.22 19 58
Growth Stock List
TMDX Options Chain 134.32 Put 125.00 11/21 Yes 3.50 5.80 4.85 -4.13 -46.00% 595 127 0.70 -0.30 12 54 None
PCT Options Chain 12.16 Put 12.00 11/07 Yes 1.00 1.20 0.93 +0.13 +16.25% 913 195 1.34 -0.52 3 32 None
AMD Options Chain 264.33 Call 420.00 11/07 Yes 0.02 0.04 0.05 0.00 0.00% 1,419 304 1.11 0.00 11 58 None
FI Options Chain 70.60 Call 65.00 11/07 No 3.10 3.80 3.50 -3.30 -48.53% 550 118 0.68 0.61 9 62 None
NEE Options Chain 81.76 Put 75.00 11/28 No 0.42 0.67 0.42 +0.06 +16.67% 480 103 0.30 -0.13 8 62 None
CMBM Options Chain 2.95 Put 2.00 11/21 Yes 0.35 0.40 0.35 -0.18 -33.97% 3,450 742 3.46 -0.15 9 23 None
RGTI Options Chain 39.41 Call 50.00 11/21 No 2.68 2.84 2.81 +0.57 +25.45% 13,935 2,998 1.36 0.36 3 20 None
COF Options Chain 218.59 Call 235.00 11/07 No 0.30 0.45 0.40 0.00 0.00% 2,428 524 0.30 0.10 8 68 None
META Options Chain 751.67 Call 715.00 11/07 Yes 4.80 4.95 5.05 -46.89 -90.28% 1,798 389 0.42 0.19 16 72 None
ABBV Options Chain 225.14 Put 225.00 11/21 Yes 5.00 5.40 5.13 -1.17 -18.58% 522 113 0.30 -0.41 7 63 None
CRCL Options Chain 131.74 Put 122.00 11/07 No 4.30 5.50 5.15 +1.75 +51.48% 780 169 0.80 -0.40 3 22 None
PLTR Options Chain 198.81 Put 200.00 10/31 No 3.55 3.65 3.65 -0.95 -20.66% 7,026 1,523 0.56 -0.60 11 51 None
CMG Options Chain 39.76 Call 41.50 11/07 Yes 0.00 0.03 0.02 -1.60 -98.77% 2,199 479 0.73 0.00 10 56 None
CVNA Options Chain 353.95 Call 300.00 11/21 Yes 24.20 25.30 26.01 -36.34 -58.29% 2,519 549 0.69 0.67 7 59 None
GS Options Chain 783.06 Call 900.00 11/21 No 0.63 1.25 1.09 +0.47 +75.81% 1,958 427 0.27 0.04 14 77 None
APLD Options Chain 34.42 Call 41.00 11/07 No 0.77 0.90 0.79 -0.30 -27.53% 1,448 316 1.27 0.24 3 20 None
CORZ Options Chain 20.77 Put 19.00 11/21 Yes 0.90 0.99 0.94 -0.41 -30.37% 1,237 270 0.95 -0.26 3 27 None
ILMN Options Chain 95.03 Put 80.00 11/21 Yes 0.50 0.85 0.62 -0.16 -20.52% 677 148 0.65 -0.10 8 56 None
GOOG Options Chain 275.17 Call 300.00 11/07 No 1.52 1.56 1.59 -1.51 -48.71% 9,387 2,054 0.35 0.20 13 69 None
PLTR Options Chain 198.81 Put 95.00 11/14 Yes 0.04 0.12 0.08 +0.01 +14.29% 2,524 555 1.42 0.00 11 51 None
AES Options Chain 14.37 Call 11.00 11/21 Yes 3.00 3.30 3.10 -0.50 -13.89% 16,680 3,671 1.00 1.00 14 55 None
META Options Chain 751.67 Put 635.00 11/07 Yes 2.24 2.32 2.17 +1.17 +117.00% 1,507 332 0.38 -0.15 16 72 None
HIMS Options Chain 46.63 Put 25.00 12/19 Yes 0.35 0.50 0.38 +0.07 +22.59% 3,148 694 1.08 -0.04 13 42 None
MSFT Options Chain 541.55 Put 447.50 10/31 Yes 0.00 0.01 0.01 -0.01 -50.00% 1,164 257 0.97 0.00 13 68 None
JPM Options Chain 305.51 Put 310.00 10/31 No 1.27 1.47 1.49 -3.81 -71.89% 814 180 0.29 -0.40 11 79 None
TDOC Options Chain 8.23 Call 9.00 11/14 No 0.45 0.53 0.48 +0.02 +4.35% 547 121 0.84 0.53 9 37 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
BABA Options Chain 179.97 Put 177.50 11/14 Yes 8.35 8.80 8.35 +0.85 +11.34% 604 134 0.52 -0.51 17 81 None
META Options Chain 751.67 Call 727.50 10/31 Yes 0.35 0.38 0.40 -38.66 -98.98% 1,290 288 0.72 0.04 16 72 None
META Options Chain 751.67 Call 710.00 11/14 Yes 9.70 9.95 10.07 -48.73 -82.88% 730 163 0.39 0.27 16 72 None
SMR Options Chain 43.17 Put 32.00 11/14 No 0.65 0.87 0.75 -0.17 -18.48% 501 112 1.48 -0.10 3 20 None
LTBR Options Chain 26.47 Call 40.00 12/19 Yes 2.15 2.45 2.15 -0.05 -2.28% 451 101 1.43 0.31 10 33 None
SMCI Options Chain 52.69 Put 43.50 10/31 No 0.02 0.06 0.02 -0.02 -50.00% 656 147 1.56 0.00 11 50 None
BMNR Options Chain 49.76 Call 48.00 11/21 No 3.10 3.30 3.30 -2.70 -45.00% 3,505 786 0.94 0.47 6 23 None
NBIS Options Chain 125.10 Put 125.00 11/07 No 6.40 7.50 6.52 -3.47 -34.74% 1,065 239 1.01 -0.47 3 22 None
SFM Options Chain 104.55 Call 95.00 11/21 Yes 0.20 0.35 0.35 -12.45 -97.27% 481 108 0.50 0.07 15 59 None
PSKY Options Chain 15.88 Put 15.00 11/28 No 0.59 0.74 0.54 +0.13 +31.71% 503 113 0.55 -0.37 3 18 None
CMG Options Chain 39.76 Put 30.00 11/07 Yes 0.06 0.08 0.07 +0.03 +75.00% 1,127 254 0.43 -0.07 10 56 None
MRNA Options Chain 24.70 Call 28.00 10/31 Yes 0.73 0.79 0.80 +0.77 +2,566.67% 7,650 1,726 1.11 0.42 12 44 None
META Options Chain 751.67 Call 950.00 10/31 Yes 0.00 0.01 0.01 -0.29 -96.67% 5,280 1,193 0.00 0.00 16 72 None
GOOGL Options Chain 274.57 Call 282.50 11/07 Yes 7.55 7.65 7.60 +0.23 +3.13% 1,385 315 0.34 0.60 13 69 None
BIDU Options Chain 127.60 Call 140.00 11/14 No 0.98 1.10 1.05 -0.95 -47.50% 1,256 287 0.57 0.15 15 33 None
UNH Options Chain 355.26 Call 355.00 10/31 No 0.50 0.60 0.53 -4.82 -90.10% 2,851 652 0.43 0.15 12 65 None
SLB Options Chain 36.83 Call 39.00 11/07 No 0.13 0.18 0.15 -0.04 -21.06% 940 215 0.36 0.12 12 69 None
RIG Options Chain 3.83 Call 4.50 11/28 Yes 0.10 0.14 0.12 -0.05 -29.42% 701 161 0.68 0.28 6 50 None
ZETA Options Chain 17.75 Call 17.50 11/21 Yes 1.50 1.70 1.59 -0.30 -15.88% 2,027 466 0.94 0.54 10 42 None
MA Options Chain 554.58 Put 550.00 11/07 Yes 4.50 5.35 5.07 -5.30 -51.11% 461 106 0.22 -0.34 10 66 None
MA Options Chain 554.58 Call 602.50 10/31 Yes 0.02 0.69 0.49 +0.24 +96.00% 526 121 0.98 0.00 10 66 None
MRNA Options Chain 24.70 Call 28.00 11/07 Yes 1.75 1.94 1.85 +1.34 +262.75% 4,968 1,143 1.12 0.50 12 44 None
MSTR Options Chain 275.36 Put 160.00 11/07 Yes 0.31 0.33 0.33 +0.07 +26.93% 6,966 1,604 1.62 -0.01 6 76 None
MSFT Options Chain 541.55 Put 507.50 11/14 Yes 2.68 2.73 2.66 -1.56 -36.97% 451 104 0.23 -0.20 13 68 None
META Options Chain 751.67 Put 625.00 10/31 Yes 0.10 0.13 0.11 -0.12 -52.18% 5,248 1,213 0.67 -0.02 16 72 None
TSLA Options Chain 461.51 Call 447.50 11/14 No 18.35 18.50 18.58 -11.17 -37.55% 545 126 0.55 0.52 8 59 None
GOOGL Options Chain 274.57 Call 300.00 11/07 Yes 1.45 1.52 1.46 -1.54 -51.34% 19,939 4,633 0.35 0.19 13 69 None
GOOGL Options Chain 274.57 Call 287.50 11/07 Yes 4.95 5.00 4.90 -0.71 -12.66% 3,535 822 0.34 0.46 13 69 None
CNC Options Chain 37.34 Put 33.00 11/07 Yes 0.25 0.30 0.27 +0.07 +35.00% 1,231 287 0.55 -0.14 15 58 None
META Options Chain 751.67 Call 695.00 12/19 Yes 30.05 30.30 30.30 -45.73 -60.15% 560 131 0.36 0.45 16 72 None
MU Options Chain 226.63 Call 247.50 10/31 No 0.05 0.15 0.10 -1.75 -94.60% 1,064 249 0.84 0.02 16 70 None
CMG Options Chain 39.76 Call 36.00 11/07 Yes 0.13 0.18 0.21 -4.29 -95.34% 1,136 266 0.51 0.14 10 56 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
MSTR Options Chain 275.36 Call 280.00 10/31 Yes 1.80 1.93 1.84 -3.11 -62.83% 4,429 1,041 1.10 0.21 6 76 None
ALLY Options Chain 39.97 Call 22.00 11/21 No 16.60 19.00 17.60 -0.89 -4.82% 11,760 2,765 2.39 1.00 9 64 None
META Options Chain 751.67 Put 665.00 10/31 Yes 3.10 3.20 3.15 +1.95 +162.50% 9,613 2,263 0.53 -0.32 16 72 None
MSTR Options Chain 275.36 Call 282.50 10/31 Yes 1.40 1.64 1.47 -2.68 -64.58% 1,434 338 1.12 0.19 6 76 None
META Options Chain 751.67 Call 722.50 10/31 Yes 0.45 0.48 0.49 -41.73 -98.84% 1,353 320 0.69 0.05 16 72 None
BA Options Chain 213.58 Call 205.00 11/07 Yes 3.05 3.30 3.10 -8.00 -72.08% 1,453 344 0.31 0.48 5 47 None
MSFT Options Chain 541.55 Call 527.50 11/14 Yes 9.50 9.65 9.45 -14.73 -60.92% 688 163 0.22 0.51 13 68 None
MRK Options Chain 86.58 Call 88.00 11/07 Yes 0.84 0.96 0.90 -0.86 -48.87% 1,051 250 0.30 0.30 14 73 None
HL Options Chain 12.53 Put 11.50 11/07 Yes 0.19 0.23 0.19 -0.14 -42.43% 1,204 287 0.99 -0.20 12 48 None
BMNR Options Chain 49.76 Call 48.00 10/31 No 0.24 0.33 0.28 -2.53 -90.04% 2,775 666 1.01 0.21 6 23 None
META Options Chain 751.67 Call 660.00 12/19 Yes 46.65 47.15 47.30 -60.70 -56.21% 2,877 691 0.36 0.61 16 72 None
META Options Chain 751.67 Put 620.00 11/07 Yes 0.96 1.01 0.93 +0.27 +40.91% 1,594 383 0.39 -0.08 16 72 None
XPEV Options Chain 23.18 Call 25.00 11/07 No 0.54 0.57 0.54 -0.07 -11.48% 2,193 528 0.89 0.30 12 53 None
USAR Options Chain 20.10 Call 45.00 11/07 No 0.00 0.30 0.05 0.00 0.00% 1,406 339 3.32 0.00 3 19 None
META Options Chain 751.67 Call 727.50 11/07 Yes 3.35 3.45 3.70 -39.80 -91.50% 431 104 0.44 0.14 16 72 None
MO Options Chain 61.97 Call 62.00 11/07 Yes 0.03 0.09 0.06 -1.34 -95.72% 588 142 0.28 0.03 11 66 None
GLXY Options Chain 36.43 Call 43.00 11/14 No 0.80 0.95 0.95 -0.45 -32.15% 603 146 1.12 0.20 12 44 None
MSFT Options Chain 541.55 Call 535.00 10/31 Yes 1.12 1.14 1.14 -16.14 -93.41% 14,405 3,488 0.35 0.21 13 68 None
META Options Chain 751.67 Put 595.00 12/19 Yes 7.10 7.30 7.05 +4.48 +174.32% 1,817 440 0.36 -0.15 16 72 None
GLXY Options Chain 36.43 Call 36.00 11/07 No 1.60 1.80 1.66 -1.01 -37.83% 906 220 1.04 0.46 12 44 None
META Options Chain 751.67 Put 675.00 11/07 Yes 14.10 14.40 14.30 +10.73 +300.56% 2,947 718 0.39 -0.49 16 72 None
META Options Chain 751.67 Put 655.00 11/07 Yes 6.20 6.40 6.10 +4.26 +231.53% 2,100 512 0.38 -0.29 16 72 None
BMY Options Chain 42.60 Put 44.50 11/07 Yes 0.92 1.00 1.01 -1.49 -59.60% 475 116 0.36 -0.45 11 62 None
LLY Options Chain 813.53 Call 900.00 11/07 Yes 4.45 4.75 4.50 +0.15 +3.45% 1,791 438 0.40 0.15 11 65 None
C Options Chain 99.12 Put 89.00 11/07 No 0.07 0.08 0.07 -0.03 -30.00% 433 106 0.43 0.00 16 82 None
CROX Options Chain 84.69 Call 84.00 11/07 Yes 0.10 2.35 2.06 -5.00 -70.83% 482 118 0.44 0.43 10 57 None
DOCU Options Chain 68.98 Call 75.00 10/31 No 0.10 0.15 0.10 +0.01 +11.12% 2,584 633 0.74 0.16 10 46 None
TSLA Options Chain 461.51 Call 522.50 11/07 No 0.90 0.93 0.95 -1.54 -61.85% 505 124 0.64 0.06 8 59 None
CHD Options Chain 81.84 Put 80.00 11/21 Yes 1.25 1.85 1.60 +0.15 +10.35% 472 116 0.33 -0.37 5 54 None
GOOGL Options Chain 274.57 Put 272.50 11/07 Yes 1.44 1.47 1.47 -7.50 -83.62% 769 189 0.36 -0.18 13 69 None
BMNR Options Chain 49.76 Put 43.50 11/07 No 1.47 1.56 1.56 +0.99 +173.69% 826 204 0.85 -0.32 6 23 None
TSLA Options Chain 461.51 Put 440.00 10/31 No 3.60 3.70 3.65 +1.59 +77.19% 57,047 14,123 0.60 -0.32 8 59 None
GOOG Options Chain 275.17 Call 310.00 11/14 No 1.33 1.36 1.35 -1.15 -46.00% 1,615 400 0.34 0.15 13 69 None
TSLA Options Chain 461.51 Call 455.00 10/31 No 1.71 1.72 1.71 -10.29 -85.75% 38,531 9,551 0.57 0.28 8 59 None
CORZ Options Chain 20.77 Call 25.00 10/31 No 0.00 0.02 0.01 -0.11 -91.67% 17,289 4,291 1.41 0.00 3 27 None
SNOW Options Chain 269.70 Put 265.00 10/31 No 1.32 1.59 1.39 -2.81 -66.91% 455 113 0.69 -0.24 2 46 None
PLTR Options Chain 198.81 Put 197.50 10/31 No 2.19 2.23 2.23 -1.12 -33.44% 12,299 3,056 0.57 -0.44 11 51 None
TSLA Options Chain 461.51 Put 407.50 11/07 No 3.15 3.20 3.13 +0.52 +19.93% 463 116 0.60 -0.14 8 59 None
META Options Chain 751.67 Call 697.50 10/31 Yes 2.09 2.17 2.28 -57.00 -96.16% 8,437 2,122 0.58 0.16 16 72 None
IREN Options Chain 60.42 Put 47.00 11/07 No 0.98 1.26 1.24 -0.39 -23.93% 856 216 1.69 -0.12 9 35 None
A Options Chain 143.20 Put 135.00 12/19 Yes 2.85 3.50 2.85 -0.45 -13.64% 503 127 0.35 -0.27 12 56 None
META Options Chain 751.67 Put 650.00 11/14 Yes 8.90 9.15 9.04 +6.44 +247.70% 1,337 338 0.37 -0.29 16 72 None
NVO Options Chain 51.37 Call 50.00 10/31 No 1.04 1.26 1.19 -1.34 -52.97% 755 191 0.88 0.55 16 65 None
CRWV Options Chain 139.93 Call 133.00 11/07 No 7.30 7.70 7.50 -4.50 -37.50% 1,145 290 0.84 0.49 3 22 None
COIN Options Chain 348.61 Put 302.50 10/31 No 1.73 1.91 1.62 +0.10 +6.58% 398 101 1.69 -0.11 14 64 None
UNH Options Chain 355.26 Call 350.00 10/31 No 1.45 1.51 1.46 -6.84 -82.41% 3,404 864 0.41 0.31 12 65 None
BROS Options Chain 57.84 Put 30.00 12/19 Yes 0.05 0.15 0.12 +0.01 +9.10% 472 120 0.85 -0.01 10 54 None
UNH Options Chain 355.26 Call 347.50 11/07 No 6.25 6.70 6.58 -7.80 -54.25% 409 104 0.35 0.48 12 65 None
RGTI Options Chain 39.41 Call 75.00 11/07 No 0.00 0.26 0.14 +0.07 +100.00% 1,042 265 2.20 0.00 3 20 None
BMNU Options Chain 22.51 Put 17.00 11/21 No 1.95 2.55 2.05 +0.80 +64.00% 411 105 1.84 -0.31 3 19 None
CLF Options Chain 14.09 Call 13.50 11/14 No 0.25 0.29 0.26 -1.03 -79.85% 2,178 557 0.62 0.29 5 34 None
GOOG Options Chain 275.17 Call 282.50 10/31 No 5.30 5.45 5.40 -0.60 -10.00% 4,091 1,047 0.49 0.68 13 69 None
XYZ Options Chain 76.51 Call 80.00 11/07 Yes 2.15 2.32 2.25 -0.73 -24.50% 4,099 1,051 0.99 0.35 19 58
Growth Stock List
GOOGL Options Chain 274.57 Call 290.00 10/31 Yes 1.38 1.40 1.37 -2.35 -63.18% 37,399 9,609 0.50 0.29 13 69 None
TSLA Options Chain 461.51 Put 450.00 10/31 No 8.60 8.75 8.53 +4.63 +118.72% 41,476 10,690 0.57 -0.59 8 59 None
GOOGL Options Chain 274.57 Call 285.00 12/05 Yes 12.60 12.80 12.75 +1.85 +16.98% 460 119 0.33 0.54 13 69 None
PYPL Options Chain 69.68 Put 72.00 11/21 No 4.45 4.85 4.25 +0.15 +3.66% 992 257 0.38 -0.64 12 60 None
NBIS Options Chain 125.10 Call 124.00 11/14 No 13.20 15.50 13.58 -0.22 -1.60% 551 143 1.28 0.56 3 22 None
MSFT Options Chain 541.55 Call 567.50 11/07 Yes 0.30 0.32 0.31 -7.19 -95.87% 974 253 0.28 0.04 13 68 None
CVNA Options Chain 353.95 Call 357.50 10/31 No 0.03 0.19 0.12 -23.33 -99.49% 469 122 1.10 0.02 7 59 None
GOOG Options Chain 275.17 Put 265.00 11/07 No 0.60 0.63 0.62 -4.68 -88.31% 1,095 285 0.38 -0.10 13 69 None
AVGO Options Chain 385.98 Put 367.50 10/31 No 1.59 1.75 1.66 -3.55 -68.14% 2,174 566 0.63 -0.18 9 67 None
SBUX Options Chain 84.17 Call 91.00 11/07 No 0.17 0.29 0.24 -0.91 -79.13% 4,923 1,285 0.40 0.12 5 55 None
META Options Chain 751.67 Put 590.00 11/14 Yes 0.95 1.00 0.93 +0.17 +22.37% 417 109 0.40 -0.06 16 72 None
UPS Options Chain 97.40 Put 95.00 11/07 No 0.78 0.87 0.67 -0.16 -19.28% 1,400 366 0.27 -0.29 10 64 None