Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | Options Chain | 148.00 | Call | 152.50 | 4/19 | No | 0.77 | 0.81 | 0.80 | -3.64 | -81.99% | 157,288 | 2,765 | 0.58 | 0.29 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 124.00 | 4/26 | Yes | 0.65 | 0.69 | 0.66 | +0.32 | +94.12% | 5,647 | 101 | 0.92 | -0.07 | 12 | None |
TSM | Options Chain | 131.25 | Call | 133.00 | 4/19 | Yes | 0.96 | 1.02 | 1.03 | -7.27 | -87.59% | 7,956 | 165 | 0.49 | 0.43 | 19 |
Dividend Stock List |
VLY | Options Chain | 7.31 | Call | 8.00 | 5/17 | Yes | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 10,806 | 293 | 0.48 | 0.34 | 14 | None |
TSM | Options Chain | 131.25 | Call | 134.00 | 4/19 | Yes | 0.61 | 0.67 | 0.71 | -6.64 | -90.34% | 11,992 | 347 | 0.49 | 0.32 | 19 |
Dividend Stock List |
WFC | Options Chain | 58.73 | Call | 61.00 | 5/03 | No | 0.32 | 0.39 | 0.35 | +0.22 | +169.24% | 9,147 | 349 | 0.24 | 0.21 | 16 | None |
UAL | Options Chain | 51.40 | Put | 50.00 | 4/26 | Yes | 0.72 | 0.74 | 0.72 | -1.33 | -64.88% | 6,012 | 233 | 0.44 | -0.31 | 12 | None |
TSM | Options Chain | 131.25 | Call | 132.00 | 4/19 | Yes | 1.43 | 1.50 | 1.58 | -7.62 | -82.83% | 4,816 | 200 | 0.49 | 0.55 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Put | 110.00 | 4/26 | Yes | 0.00 | 0.04 | 0.03 | -0.07 | -70.00% | 3,597 | 157 | 0.56 | 0.00 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Put | 49.00 | 5/17 | Yes | 1.16 | 1.20 | 1.10 | -1.19 | -51.97% | 13,637 | 600 | 0.40 | -0.30 | 12 | None |
TSM | Options Chain | 131.25 | Call | 135.00 | 4/26 | Yes | 1.84 | 1.89 | 1.81 | -5.84 | -76.34% | 7,379 | 333 | 0.38 | 0.38 | 19 |
Dividend Stock List |
VALE | Options Chain | 11.87 | Call | 12.00 | 5/03 | Yes | 0.25 | 0.27 | 0.26 | -0.06 | -18.75% | 6,816 | 309 | 0.33 | 0.46 | 10 | None |
TSM | Options Chain | 131.25 | Call | 134.00 | 4/26 | Yes | 2.22 | 2.27 | 2.30 | -6.45 | -73.72% | 2,774 | 135 | 0.38 | 0.43 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Call | 133.00 | 4/26 | Yes | 2.66 | 2.70 | 2.68 | -6.26 | -70.03% | 2,821 | 141 | 0.38 | 0.48 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Call | 148.00 | 4/19 | No | 2.87 | 3.15 | 3.00 | -5.60 | -65.12% | 5,019 | 252 | 0.59 | 0.68 | 12 | None |
TSM | Options Chain | 131.25 | Call | 132.00 | 4/26 | Yes | 3.10 | 3.20 | 3.05 | -6.70 | -68.72% | 2,365 | 123 | 0.38 | 0.54 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Call | 70.00 | 9/20 | Yes | 0.75 | 0.80 | 0.80 | +0.28 | +53.85% | 3,548 | 185 | 0.36 | 0.13 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 182.50 | 4/19 | No | 31.70 | 33.10 | 32.20 | +5.70 | +21.51% | 10,392 | 543 | 2.62 | -1.00 | 12 | None |
TSM | Options Chain | 131.25 | Call | 131.00 | 4/19 | Yes | 2.03 | 2.10 | 2.19 | -7.36 | -77.07% | 2,307 | 129 | 0.50 | 0.66 | 19 |
Dividend Stock List |
UNH | Options Chain | 492.00 | Put | 485.00 | 4/19 | No | 0.35 | 0.42 | 0.43 | -6.72 | -93.99% | 5,455 | 342 | 0.27 | -0.15 | 9 | None |
UAL | Options Chain | 51.40 | Put | 52.00 | 4/19 | Yes | 0.87 | 0.92 | 0.89 | -2.32 | -72.28% | 2,158 | 141 | 0.51 | -0.64 | 12 | None |
VTNR | Options Chain | 1.34 | Call | 1.50 | 5/17 | Yes | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 11,240 | 749 | 1.33 | 0.43 | 8 | None |
XPO | Options Chain | 116.11 | Put | 100.00 | 5/17 | Yes | 1.80 | 2.00 | 1.90 | +0.43 | +29.26% | 2,503 | 180 | 0.59 | -0.17 | 6 | None |
TSLA | Options Chain | 148.00 | Put | 149.00 | 4/19 | No | 1.38 | 1.45 | 1.39 | +0.83 | +148.22% | 72,833 | 5,282 | 0.59 | -0.40 | 12 | None |
UAL | Options Chain | 51.40 | Put | 50.00 | 4/19 | Yes | 0.12 | 0.13 | 0.12 | -1.51 | -92.64% | 16,895 | 1,293 | 0.54 | -0.17 | 12 | None |
UNH | Options Chain | 492.00 | Put | 487.50 | 4/19 | No | 0.46 | 0.83 | 0.68 | -7.32 | -91.50% | 2,630 | 202 | 0.25 | -0.22 | 9 | None |
YOU | Options Chain | 18.16 | Put | 20.13 | 5/17 | Yes | 2.25 | 2.45 | 2.30 | +0.50 | +27.78% | 2,000 | 155 | 0.56 | -0.70 | 17 | None |
WFC | Options Chain | 58.73 | Call | 65.00 | 8/16 | Yes | 1.21 | 1.24 | 1.27 | +0.47 | +58.75% | 8,768 | 688 | 0.24 | 0.26 | 16 | None |
TSLA | Options Chain | 148.00 | Call | 149.00 | 4/19 | No | 2.26 | 2.45 | 2.30 | -5.55 | -70.71% | 11,298 | 936 | 0.59 | 0.60 | 12 | None |
WISH | Options Chain | 5.67 | Call | 6.00 | 7/19 | Yes | 0.35 | 0.40 | 0.35 | +0.15 | +75.00% | 2,155 | 189 | 0.42 | 0.46 | 15 | None |
TSLA | Options Chain | 148.00 | Put | 220.00 | 4/19 | No | 69.20 | 70.65 | 69.90 | +5.85 | +9.14% | 46,552 | 4,305 | 4.40 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 152.50 | 4/26 | Yes | 6.00 | 6.10 | 6.05 | -3.00 | -33.15% | 8,825 | 818 | 0.81 | 0.47 | 12 | None |
WAB | Options Chain | 144.27 | Call | 150.00 | 5/17 | Yes | 1.95 | 2.30 | 1.95 | -0.02 | -1.02% | 2,500 | 241 | 0.26 | 0.32 | 8 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 4/19 | No | 1.72 | 1.81 | 1.76 | -4.51 | -71.93% | 132,515 | 13,155 | 0.58 | 0.51 | 12 | None |
VSCO | Options Chain | 17.20 | Put | 15.00 | 9/20 | Yes | 1.55 | 1.70 | 1.60 | -0.05 | -3.03% | 1,021 | 107 | 0.66 | -0.28 | 11 | None |
TSM | Options Chain | 131.25 | Call | 136.00 | 4/19 | Yes | 0.22 | 0.27 | 0.25 | -5.90 | -95.94% | 5,926 | 633 | 0.50 | 0.15 | 19 |
Dividend Stock List |
UNH | Options Chain | 492.00 | Call | 505.00 | 4/19 | No | 0.30 | 0.38 | 0.38 | +0.32 | +533.34% | 1,846 | 199 | 0.32 | 0.07 | 9 | None |
X | Options Chain | 38.94 | Call | 42.00 | 5/17 | Yes | 0.58 | 0.67 | 0.63 | -0.27 | -30.00% | 7,749 | 837 | 0.35 | 0.30 | 11 | None |
UAL | Options Chain | 51.40 | Call | 55.00 | 4/26 | Yes | 0.26 | 0.29 | 0.32 | +0.23 | +255.56% | 1,177 | 128 | 0.43 | 0.16 | 12 | None |
ZTO | Options Chain | 20.01 | Call | 20.00 | 4/19 | No | 0.10 | 0.35 | 0.20 | -0.05 | -20.00% | 3,110 | 339 | 0.50 | 0.53 | 18 | None |
UAL | Options Chain | 51.40 | Call | 52.00 | 4/19 | Yes | 0.31 | 0.34 | 0.33 | +0.25 | +312.50% | 8,669 | 976 | 0.53 | 0.36 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 4/26 | Yes | 7.15 | 7.25 | 7.20 | -3.40 | -32.08% | 10,732 | 1,224 | 0.81 | 0.53 | 12 | None |
UAL | Options Chain | 51.40 | Call | 51.00 | 4/26 | Yes | 1.55 | 1.60 | 1.63 | +1.03 | +171.67% | 2,901 | 345 | 0.44 | 0.58 | 12 | None |
VFS | Options Chain | 2.72 | Put | 2.00 | 1/17 | No | 0.70 | 0.82 | 0.70 | +0.12 | +20.69% | 1,201 | 144 | 1.31 | -0.28 | 3 | None |
TSM | Options Chain | 131.25 | Call | 137.00 | 4/26 | Yes | 1.23 | 1.28 | 1.27 | -5.63 | -81.60% | 2,077 | 254 | 0.38 | 0.28 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Call | 53.00 | 4/26 | Yes | 0.70 | 0.73 | 0.74 | +0.52 | +236.37% | 2,352 | 291 | 0.43 | 0.34 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 155.00 | 4/19 | No | 0.33 | 0.35 | 0.33 | -2.39 | -87.87% | 114,521 | 14,196 | 0.59 | 0.14 | 12 | None |
WFC | Options Chain | 58.73 | Put | 58.00 | 4/26 | No | 0.49 | 0.51 | 0.49 | -0.74 | -60.17% | 5,785 | 723 | 0.25 | -0.33 | 16 | None |
UAL | Options Chain | 51.40 | Call | 54.00 | 5/10 | Yes | 0.66 | 1.26 | 1.26 | +0.79 | +168.09% | 815 | 102 | 0.39 | 0.34 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 148.00 | 4/19 | No | 1.02 | 1.08 | 1.08 | +0.65 | +151.17% | 41,768 | 5,251 | 0.60 | -0.32 | 12 | None |
UAL | Options Chain | 51.40 | Put | 50.00 | 5/17 | Yes | 1.53 | 1.57 | 1.55 | -1.22 | -44.05% | 3,620 | 469 | 0.40 | -0.36 | 12 | None |
UAL | Options Chain | 51.40 | Call | 54.00 | 4/26 | Yes | 0.43 | 0.46 | 0.45 | +0.31 | +221.43% | 1,426 | 187 | 0.43 | 0.24 | 12 | None |
UNH | Options Chain | 492.00 | Call | 502.50 | 4/19 | No | 0.45 | 0.57 | 0.47 | +0.35 | +291.67% | 1,475 | 198 | 0.30 | 0.12 | 9 | None |
WMT | Options Chain | 59.20 | Put | 55.00 | 3/21 | Yes | 2.09 | 2.20 | 2.16 | +0.22 | +11.34% | 1,004 | 137 | 0.21 | -0.27 | 10 | None |
TSLA | Options Chain | 148.00 | Put | 190.00 | 4/19 | No | 39.25 | 40.90 | 39.91 | +5.96 | +17.56% | 15,408 | 2,108 | 2.17 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 135.00 | 5/24 | Yes | 4.85 | 5.10 | 4.89 | +1.49 | +43.83% | 2,659 | 380 | 0.62 | -0.25 | 12 | None |
TSM | Options Chain | 131.25 | Call | 180.00 | 9/20 | Yes | 1.52 | 1.63 | 1.59 | -1.55 | -49.37% | 2,039 | 295 | 0.35 | 0.11 | 19 |
Dividend Stock List |
UNH | Options Chain | 492.00 | Call | 497.50 | 4/19 | No | 1.15 | 1.50 | 1.20 | +0.98 | +445.46% | 2,412 | 351 | 0.28 | 0.29 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 330.00 | 1/17 | Yes | 178.65 | 181.50 | 179.85 | +6.02 | +3.47% | 2,720 | 402 | 0.68 | -0.92 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 222.50 | 4/26 | Yes | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 825 | 123 | 0.99 | 0.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 240.00 | 4/19 | No | 89.20 | 90.65 | 89.70 | +5.65 | +6.73% | 37,401 | 5,614 | 5.15 | -1.00 | 12 | None |
VERA | Options Chain | 39.48 | Put | 30.00 | 6/21 | Yes | 0.70 | 1.55 | 1.20 | +0.40 | +50.00% | 779 | 117 | 0.76 | -0.17 | 6 | None |
UNH | Options Chain | 492.00 | Put | 490.00 | 4/19 | No | 1.15 | 1.37 | 1.23 | -9.82 | -88.87% | 7,129 | 1,099 | 0.26 | -0.32 | 9 | None |
UBER | Options Chain | 71.25 | Call | 71.00 | 4/26 | No | 1.76 | 1.83 | 1.82 | -0.61 | -25.11% | 920 | 142 | 0.39 | 0.55 | 6 | None |
TSLA | Options Chain | 148.00 | Put | 276.67 | 6/21 | Yes | 126.20 | 127.30 | 126.30 | +5.86 | +4.87% | 12,922 | 2,003 | 0.89 | -0.99 | 12 | None |
VALE | Options Chain | 11.87 | Put | 11.50 | 5/03 | Yes | 0.16 | 0.18 | 0.18 | 0.00 | 0.00% | 2,014 | 313 | 0.34 | -0.31 | 10 | None |
TSLA | Options Chain | 148.00 | Put | 185.00 | 4/19 | No | 34.25 | 35.60 | 34.75 | +4.75 | +15.84% | 6,971 | 1,085 | 2.75 | -1.00 | 12 | None |
WMT | Options Chain | 59.20 | Call | 59.00 | 4/19 | No | 0.36 | 0.39 | 0.38 | -0.45 | -54.22% | 702 | 111 | 0.17 | 0.68 | 10 | None |
TSM | Options Chain | 131.25 | Put | 131.00 | 4/19 | Yes | 0.78 | 0.84 | 0.74 | -0.64 | -46.38% | 8,791 | 1,404 | 0.48 | -0.34 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 245.00 | 4/19 | No | 94.20 | 95.65 | 94.75 | +5.93 | +6.68% | 2,160 | 345 | 5.32 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 225.00 | 4/19 | No | 74.25 | 76.20 | 74.85 | +5.90 | +8.56% | 1,020 | 163 | 4.55 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 205.00 | 4/19 | No | 54.20 | 55.65 | 54.70 | +5.90 | +12.09% | 1,752 | 284 | 3.76 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 230.00 | 4/19 | No | 79.20 | 80.65 | 79.65 | +5.80 | +7.86% | 2,185 | 355 | 4.79 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 210.00 | 4/19 | No | 59.25 | 60.65 | 59.70 | +5.88 | +10.93% | 1,257 | 206 | 3.99 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 215.00 | 4/19 | No | 64.20 | 65.65 | 64.85 | +5.99 | +10.18% | 1,942 | 319 | 4.20 | -1.00 | 12 | None |
UBER | Options Chain | 71.25 | Call | 71.00 | 4/19 | No | 0.80 | 0.83 | 0.82 | -0.73 | -47.10% | 845 | 139 | 0.45 | 0.58 | 6 | None |
TSLA | Options Chain | 148.00 | Put | 235.00 | 4/19 | No | 84.20 | 85.60 | 84.80 | +5.94 | +7.54% | 1,860 | 306 | 4.91 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 195.00 | 4/19 | No | 44.20 | 45.60 | 44.65 | +5.70 | +14.64% | 8,533 | 1,409 | 3.25 | -1.00 | 12 | None |
UNH | Options Chain | 492.00 | Put | 485.00 | 4/26 | No | 2.85 | 3.15 | 2.70 | -6.40 | -70.33% | 710 | 122 | 0.23 | -0.28 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 200.00 | 4/19 | No | 49.20 | 50.60 | 49.65 | +5.78 | +13.18% | 4,724 | 816 | 3.49 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 250.00 | 4/19 | No | 99.25 | 100.60 | 99.75 | +5.94 | +6.34% | 3,940 | 682 | 5.44 | -1.00 | 12 | None |
TJX | Options Chain | 92.99 | Put | 103.00 | 4/19 | No | 10.15 | 11.70 | 9.90 | +0.26 | +2.70% | 750 | 130 | 2.75 | -1.00 | 11 | None |
UAL | Options Chain | 51.40 | Call | 52.00 | 4/26 | Yes | 1.04 | 1.13 | 1.06 | +0.71 | +202.86% | 3,340 | 579 | 0.44 | 0.46 | 12 | None |
UAL | Options Chain | 51.40 | Put | 48.50 | 4/19 | Yes | 0.02 | 0.18 | 0.03 | -0.64 | -95.53% | 4,568 | 807 | 0.63 | -0.06 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 147.00 | 4/19 | No | 0.76 | 0.79 | 0.76 | +0.42 | +123.53% | 30,060 | 5,377 | 0.61 | -0.26 | 12 | None |
USB | Options Chain | 39.43 | Put | 41.00 | 4/26 | Yes | 1.29 | 1.91 | 1.72 | +0.16 | +10.26% | 801 | 144 | 0.15 | -0.81 | 12 | None |
TSM | Options Chain | 131.25 | Call | 137.00 | 4/19 | Yes | 0.13 | 0.17 | 0.17 | -5.48 | -97.00% | 7,079 | 1,301 | 0.52 | 0.09 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Put | 125.00 | 4/26 | Yes | 0.53 | 0.58 | 0.53 | -0.30 | -36.15% | 4,949 | 915 | 0.37 | -0.14 | 19 |
Dividend Stock List |
WYNN | Options Chain | 96.30 | Put | 105.00 | 4/19 | No | 8.75 | 9.65 | 8.76 | +1.31 | +17.59% | 1,250 | 238 | 1.49 | -1.00 | 14 | None |
TSLA | Options Chain | 148.00 | Put | 140.00 | 5/10 | Yes | 5.00 | 5.15 | 5.00 | +1.71 | +51.98% | 3,964 | 757 | 0.66 | -0.30 | 12 | None |
UAL | Options Chain | 51.40 | Call | 51.00 | 4/19 | Yes | 0.79 | 0.82 | 0.82 | +0.67 | +446.67% | 5,550 | 1,066 | 0.55 | 0.63 | 12 | None |
WRAP | Options Chain | 2.06 | Call | 3.00 | 5/17 | Yes | 0.15 | 0.25 | 0.20 | +0.15 | +300.00% | 3,034 | 585 | 1.90 | 0.32 | 11 | None |
VEEV | Options Chain | 198.64 | Put | 230.00 | 4/19 | No | 28.60 | 34.70 | 31.70 | +0.78 | +2.53% | 720 | 141 | 3.32 | -1.00 | 13 | None |
WFC | Options Chain | 58.73 | Put | 51.00 | 4/26 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 752 | 149 | 0.43 | 0.00 | 16 | None |
TSM | Options Chain | 131.25 | Call | 136.00 | 4/26 | Yes | 1.51 | 1.56 | 1.55 | -5.75 | -78.77% | 1,287 | 258 | 0.38 | 0.33 | 19 |
Dividend Stock List |
VFC | Options Chain | 12.72 | Call | 13.50 | 5/03 | No | 0.22 | 0.25 | 0.22 | +0.02 | +10.00% | 1,602 | 330 | 0.49 | 0.30 | 7 | None |
TSLA | Options Chain | 148.00 | Put | 150.00 | 4/19 | No | 1.81 | 1.90 | 1.87 | +1.14 | +156.17% | 226,282 | 47,083 | 0.58 | -0.49 | 12 | None |
TJX | Options Chain | 92.99 | Put | 99.00 | 4/19 | No | 5.30 | 7.35 | 6.20 | +0.51 | +8.97% | 1,180 | 247 | 2.02 | -1.00 | 11 | None |
XPO | Options Chain | 116.11 | Call | 130.00 | 5/17 | Yes | 2.55 | 4.10 | 2.67 | -1.28 | -32.41% | 5,009 | 1,050 | 0.57 | 0.26 | 6 | None |
XPO | Options Chain | 116.11 | Put | 115.00 | 5/17 | Yes | 6.90 | 7.30 | 7.27 | +1.47 | +25.35% | 2,511 | 533 | 0.57 | -0.45 | 6 | None |
UAL | Options Chain | 51.40 | Put | 49.00 | 4/19 | Yes | 0.04 | 0.05 | 0.03 | -0.93 | -96.88% | 6,123 | 1,311 | 0.58 | -0.08 | 12 | None |
UNH | Options Chain | 492.00 | Call | 515.00 | 4/19 | No | 0.11 | 0.19 | 0.07 | +0.01 | +16.67% | 839 | 180 | 0.40 | 0.01 | 9 | None |
UNH | Options Chain | 492.00 | Put | 460.00 | 4/26 | No | 0.25 | 0.42 | 0.32 | -0.88 | -73.34% | 894 | 194 | 0.28 | -0.04 | 9 | None |
TTD | Options Chain | 80.50 | Call | 83.00 | 4/19 | No | 0.24 | 0.32 | 0.29 | -0.04 | -12.13% | 1,193 | 259 | 0.60 | 0.21 | 10 | None |
ULTA | Options Chain | 417.95 | Put | 530.00 | 4/19 | No | 100.20 | 108.40 | 106.40 | +3.21 | +3.12% | 2,402 | 524 | 3.33 | -1.00 | 12 | None |
WRAP | Options Chain | 2.06 | Call | 3.00 | 7/19 | Yes | 0.30 | 0.35 | 0.34 | +0.19 | +126.67% | 5,232 | 1,143 | 1.37 | 0.45 | 11 | None |
TSLA | Options Chain | 148.00 | Call | 155.00 | 4/26 | Yes | 4.95 | 5.05 | 5.00 | -2.75 | -35.49% | 19,268 | 4,212 | 0.80 | 0.42 | 12 | None |
WES | Options Chain | 35.50 | Call | 32.00 | 8/16 | Yes | 1.05 | 5.00 | 3.13 | -0.62 | -16.54% | 864 | 189 | 0.49 | 0.77 | 8 | None |
YPF | Options Chain | 19.19 | Call | 19.50 | 4/19 | No | 0.05 | 0.10 | 0.15 | -0.10 | -40.00% | 501 | 110 | 0.55 | 0.23 | 10 | None |
WFC | Options Chain | 58.73 | Call | 59.00 | 4/26 | No | 0.75 | 0.77 | 0.76 | +0.49 | +181.49% | 3,155 | 696 | 0.24 | 0.47 | 16 | None |
TSLA | Options Chain | 148.00 | Put | 333.33 | 6/21 | Yes | 182.80 | 183.90 | 182.85 | +5.68 | +3.21% | 770 | 171 | 1.10 | -1.00 | 12 | None |
VLO | Options Chain | 162.30 | Put | 160.00 | 4/26 | Yes | 2.43 | 2.54 | 2.50 | +1.17 | +87.97% | 762 | 171 | 0.39 | -0.37 | 11 | None |
XPEV | Options Chain | 7.16 | Call | 7.00 | 4/26 | No | 0.42 | 0.45 | 0.44 | -0.25 | -36.24% | 882 | 198 | 0.81 | 0.61 | 11 | None |
TTD | Options Chain | 80.50 | Call | 83.00 | 4/26 | No | 1.30 | 1.37 | 1.27 | +0.02 | +1.60% | 496 | 113 | 0.46 | 0.37 | 10 | None |
UPST | Options Chain | 22.20 | Call | 32.00 | 5/03 | No | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 455 | 104 | 0.96 | 0.03 | 6 | None |
WYNN | Options Chain | 96.30 | Put | 106.00 | 4/19 | No | 8.75 | 10.35 | 9.84 | +1.89 | +23.78% | 1,960 | 451 | 1.19 | -1.00 | 14 | None |
TSLA | Options Chain | 148.00 | Put | 300.00 | 6/21 | Yes | 149.50 | 150.60 | 149.90 | +6.06 | +4.22% | 1,420 | 327 | 0.99 | -0.99 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 147.00 | 4/19 | No | 3.55 | 3.85 | 3.70 | -6.00 | -61.86% | 1,062 | 245 | 0.61 | 0.74 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 320.00 | 6/21 | Yes | 169.50 | 170.55 | 169.90 | +6.05 | +3.70% | 1,290 | 301 | 1.05 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 180.00 | 4/19 | No | 29.50 | 30.85 | 29.86 | +5.40 | +22.08% | 42,317 | 9,880 | 2.27 | -1.00 | 12 | None |
WISH | Options Chain | 5.67 | Call | 6.00 | 4/19 | No | 0.05 | 0.10 | 0.05 | +0.02 | +66.67% | 4,532 | 1,063 | 1.39 | 0.29 | 15 | None |
TSLA | Options Chain | 148.00 | Put | 266.67 | 6/21 | Yes | 116.15 | 117.90 | 116.55 | +6.06 | +5.49% | 3,650 | 870 | 0.85 | -0.98 | 12 | None |
THC | Options Chain | 91.06 | Put | 82.50 | 4/19 | No | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 457 | 110 | 1.13 | 0.00 | 13 | None |
TSLA | Options Chain | 148.00 | Put | 260.00 | 6/21 | Yes | 109.50 | 110.60 | 109.60 | +5.75 | +5.54% | 645 | 156 | 0.82 | -0.98 | 12 | None |
UBER | Options Chain | 71.25 | Call | 77.00 | 4/26 | No | 0.15 | 0.18 | 0.16 | -0.18 | -52.95% | 3,364 | 815 | 0.37 | 0.09 | 6 | None |
TSLA | Options Chain | 148.00 | Put | 146.00 | 4/19 | No | 0.55 | 0.58 | 0.54 | +0.28 | +107.70% | 21,228 | 5,149 | 0.62 | -0.20 | 12 | None |
UAL | Options Chain | 51.40 | Put | 42.00 | 5/10 | Yes | 0.07 | 0.12 | 0.09 | -0.15 | -62.50% | 1,931 | 472 | 0.49 | -0.02 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 146.00 | 4/19 | No | 4.30 | 4.60 | 4.54 | -6.71 | -59.65% | 1,389 | 340 | 0.64 | 0.80 | 12 | None |
UBER | Options Chain | 71.25 | Put | 71.00 | 4/26 | No | 1.43 | 1.46 | 1.45 | +0.16 | +12.41% | 4,014 | 985 | 0.38 | -0.45 | 6 | None |
TRV | Options Chain | 210.85 | Put | 230.00 | 4/19 | Yes | 18.60 | 21.30 | 22.60 | -1.70 | -7.00% | 750 | 185 | 1.72 | -1.00 | 18 | None |
WFC | Options Chain | 58.73 | Put | 58.00 | 4/19 | No | 0.12 | 0.15 | 0.13 | -0.79 | -85.87% | 5,441 | 1,391 | 0.34 | -0.22 | 16 | None |
ZM | Options Chain | 59.64 | Call | 62.00 | 4/26 | No | 0.39 | 0.43 | 0.41 | +0.12 | +41.38% | 876 | 224 | 0.31 | 0.23 | 19 |
Growth Stock List |
TSLA | Options Chain | 148.00 | Put | 310.00 | 1/17 | Yes | 159.30 | 161.50 | 159.85 | +6.55 | +4.28% | 2,007 | 515 | 0.64 | -0.90 | 12 | None |
UAL | Options Chain | 51.40 | Put | 52.50 | 6/21 | Yes | 3.50 | 3.60 | 3.45 | -1.63 | -32.09% | 519 | 135 | 0.37 | -0.49 | 12 | None |
UAL | Options Chain | 51.40 | Call | 53.00 | 4/19 | Yes | 0.10 | 0.13 | 0.12 | +0.09 | +300.00% | 2,332 | 615 | 0.56 | 0.17 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 149.00 | 4/26 | Yes | 7.65 | 7.80 | 7.80 | -3.75 | -32.47% | 1,130 | 305 | 0.81 | 0.55 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 235.00 | 5/17 | Yes | 84.55 | 86.20 | 83.50 | +4.68 | +5.94% | 670 | 181 | 0.95 | -0.99 | 12 | None |
UAL | Options Chain | 51.40 | Put | 48.00 | 4/19 | Yes | 0.02 | 0.03 | 0.02 | -0.48 | -96.00% | 4,877 | 1,324 | 0.73 | -0.03 | 12 | None |
TXN | Options Chain | 163.45 | Put | 157.50 | 4/26 | Yes | 1.95 | 2.06 | 1.85 | +0.33 | +21.72% | 439 | 121 | 0.47 | -0.27 | 8 | None |
THC | Options Chain | 91.06 | Put | 90.00 | 5/17 | Yes | 4.40 | 4.60 | 4.15 | +1.65 | +66.00% | 801 | 223 | 0.51 | -0.43 | 13 | None |
TUP | Options Chain | 1.02 | Call | 1.00 | 4/26 | No | 0.02 | 0.11 | 0.09 | -0.01 | -10.00% | 397 | 111 | 1.30 | 0.51 | 8 | None |
TSM | Options Chain | 131.25 | Call | 135.00 | 4/19 | Yes | 0.37 | 0.43 | 0.40 | -6.39 | -94.11% | 25,544 | 7,143 | 0.49 | 0.22 | 19 |
Dividend Stock List |
UBER | Options Chain | 71.25 | Call | 72.00 | 4/26 | No | 1.30 | 1.33 | 1.34 | -0.48 | -26.38% | 965 | 274 | 0.38 | 0.45 | 6 | None |
UPS | Options Chain | 142.74 | Put | 152.50 | 4/19 | No | 9.40 | 10.10 | 10.06 | +0.06 | +0.60% | 470 | 134 | 0.84 | -1.00 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 240.00 | 5/17 | Yes | 89.55 | 90.65 | 88.45 | +4.63 | +5.53% | 1,010 | 288 | 0.99 | -0.99 | 12 | None |
V | Options Chain | 270.35 | Call | 277.50 | 4/26 | Yes | 2.69 | 2.81 | 2.75 | -0.92 | -25.07% | 601 | 173 | 0.32 | 0.34 | 11 | None |
UNH | Options Chain | 492.00 | Call | 495.00 | 4/26 | No | 5.75 | 6.10 | 6.05 | +4.16 | +220.11% | 829 | 239 | 0.22 | 0.48 | 9 | None |
YPF | Options Chain | 19.19 | Call | 20.50 | 4/26 | No | 0.05 | 0.15 | 0.14 | -0.21 | -60.00% | 515 | 149 | 0.44 | 0.15 | 10 | None |
UNH | Options Chain | 492.00 | Call | 495.00 | 4/19 | No | 1.85 | 2.77 | 2.00 | +1.72 | +614.29% | 2,404 | 697 | 0.26 | 0.42 | 9 | None |
YUMC | Options Chain | 37.29 | Put | 35.00 | 5/17 | Yes | 0.85 | 0.95 | 0.95 | -0.20 | -17.40% | 1,339 | 393 | 0.45 | -0.28 | 20 |
Growth Stock List |
TSM | Options Chain | 131.25 | Call | 160.00 | 5/03 | Yes | 0.07 | 0.11 | 0.10 | -0.94 | -90.39% | 2,179 | 640 | 0.45 | 0.02 | 19 |
Dividend Stock List |
UPS | Options Chain | 142.74 | Call | 143.00 | 4/19 | No | 0.61 | 0.65 | 0.65 | -0.31 | -32.30% | 1,124 | 332 | 0.26 | 0.45 | 9 | None |
TSM | Options Chain | 131.25 | Call | 135.00 | 5/24 | Yes | 4.90 | 5.10 | 5.15 | -4.85 | -48.50% | 916 | 271 | 0.36 | 0.47 | 19 |
Dividend Stock List |
TOL | Options Chain | 113.00 | Put | 120.00 | 6/21 | Yes | 9.60 | 10.60 | 10.02 | -0.10 | -0.99% | 844 | 250 | 0.35 | -0.60 | 13 | None |
U | Options Chain | 23.40 | Call | 29.00 | 5/03 | No | 0.04 | 0.05 | 0.06 | -0.03 | -33.34% | 1,457 | 437 | 0.58 | 0.03 | 7 | None |
WSM | Options Chain | 279.53 | Put | 190.00 | 3/21 | Yes | 6.10 | 9.90 | 6.81 | -1.01 | -12.92% | 504 | 152 | 0.45 | -0.12 | 12 | None |
U | Options Chain | 23.40 | Call | 25.50 | 4/26 | No | 0.14 | 0.16 | 0.17 | -0.08 | -32.00% | 508 | 154 | 0.54 | 0.16 | 7 | None |
UPS | Options Chain | 142.74 | Put | 155.00 | 4/19 | No | 12.05 | 12.70 | 12.68 | +0.18 | +1.44% | 550 | 167 | 1.10 | -1.00 | 9 | None |
XRX | Options Chain | 16.18 | Call | 17.00 | 7/19 | Yes | 0.85 | 1.00 | 1.05 | -0.25 | -19.24% | 382 | 116 | 0.39 | 0.44 | 12 | None |
UAL | Options Chain | 51.40 | Put | 44.00 | 5/10 | Yes | 0.16 | 0.22 | 0.15 | -0.31 | -67.40% | 3,175 | 978 | 0.45 | -0.06 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 128.00 | 4/26 | Yes | 0.98 | 1.04 | 1.00 | +0.52 | +108.34% | 1,105 | 342 | 0.89 | -0.10 | 12 | None |
WFC | Options Chain | 58.73 | Put | 52.50 | 3/21 | Yes | 2.97 | 4.00 | 3.10 | -0.70 | -18.43% | 618 | 195 | 0.29 | -0.28 | 16 | None |
UAL | Options Chain | 51.40 | Call | 55.00 | 4/19 | Yes | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 4,734 | 1,497 | 0.68 | 0.02 | 12 | None |
WFC | Options Chain | 58.73 | Put | 57.00 | 4/26 | No | 0.22 | 0.25 | 0.25 | -0.48 | -65.76% | 2,722 | 870 | 0.25 | -0.19 | 16 | None |
TSLA | Options Chain | 148.00 | Put | 145.00 | 4/26 | Yes | 4.85 | 5.00 | 4.95 | +1.75 | +54.69% | 22,853 | 7,351 | 0.83 | -0.36 | 12 | None |
UPS | Options Chain | 142.74 | Call | 144.00 | 4/19 | No | 0.25 | 0.32 | 0.27 | -0.29 | -51.79% | 783 | 252 | 0.26 | 0.25 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 149.00 | 4/26 | Yes | 6.60 | 6.70 | 6.68 | +2.18 | +48.45% | 3,633 | 1,173 | 0.81 | -0.45 | 12 | None |
TSM | Options Chain | 131.25 | Put | 130.00 | 12/20 | Yes | 11.55 | 11.80 | 12.00 | +1.45 | +13.75% | 671 | 217 | 0.34 | -0.38 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Call | 56.00 | 4/26 | Yes | 0.03 | 0.18 | 0.14 | +0.09 | +180.00% | 343 | 111 | 0.44 | 0.10 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 140.00 | 4/26 | Yes | 13.15 | 13.45 | 13.42 | -4.88 | -26.67% | 966 | 313 | 0.84 | 0.74 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 144.00 | 4/19 | No | 6.00 | 6.35 | 6.40 | -7.25 | -53.12% | 391 | 127 | 0.65 | 0.87 | 12 | None |
VRT | Options Chain | 80.20 | Put | 68.00 | 4/26 | Yes | 0.80 | 0.90 | 0.85 | +0.03 | +3.66% | 404 | 132 | 1.09 | -0.13 | 10 | None |
UAL | Options Chain | 51.40 | Put | 55.00 | 4/26 | Yes | 3.70 | 4.05 | 4.30 | -2.30 | -34.85% | 421 | 138 | 0.41 | -0.84 | 12 | None |
UBER | Options Chain | 71.25 | Call | 72.00 | 4/19 | No | 0.37 | 0.38 | 0.40 | -0.60 | -60.00% | 1,296 | 426 | 0.45 | 0.36 | 6 | None |
UAL | Options Chain | 51.40 | Call | 65.00 | 7/19 | Yes | 0.61 | 0.65 | 0.62 | +0.34 | +121.43% | 953 | 316 | 0.37 | 0.14 | 12 | None |
UNH | Options Chain | 492.00 | Put | 480.00 | 4/26 | No | 1.65 | 1.96 | 1.85 | -4.13 | -69.07% | 417 | 139 | 0.23 | -0.19 | 9 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 5/03 | Yes | 8.40 | 8.60 | 8.58 | -3.62 | -29.68% | 1,407 | 471 | 0.69 | 0.53 | 12 | None |
X | Options Chain | 38.94 | Call | 50.00 | 5/17 | Yes | 0.01 | 0.03 | 0.03 | -0.10 | -76.93% | 7,568 | 2,565 | 0.37 | 0.03 | 11 | None |
UAL | Options Chain | 51.40 | Call | 56.00 | 5/03 | Yes | 0.34 | 0.38 | 0.40 | +0.25 | +166.67% | 297 | 101 | 0.41 | 0.17 | 12 | None |
UHS | Options Chain | 153.65 | Put | 175.00 | 4/19 | No | 20.90 | 22.20 | 21.60 | +6.20 | +40.26% | 430 | 147 | 1.69 | -1.00 | 12 | None |
USB | Options Chain | 39.43 | Put | 37.50 | 10/18 | Yes | 2.39 | 2.46 | 2.47 | -0.16 | -6.09% | 426 | 146 | 0.32 | -0.37 | 12 | None |
ULTA | Options Chain | 417.95 | Call | 430.00 | 4/19 | No | 1.20 | 1.50 | 1.45 | -0.90 | -38.30% | 347 | 119 | 0.36 | 0.23 | 12 | None |
TSM | Options Chain | 131.25 | Put | 115.00 | 4/26 | Yes | 0.03 | 0.05 | 0.05 | -0.13 | -72.23% | 994 | 344 | 0.44 | -0.01 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 132.00 | 4/26 | Yes | 1.48 | 1.54 | 1.50 | +0.70 | +87.50% | 691 | 240 | 0.87 | -0.15 | 12 | None |
TTD | Options Chain | 80.50 | Put | 81.00 | 4/26 | No | 2.21 | 2.28 | 2.29 | -0.33 | -12.60% | 611 | 214 | 0.46 | -0.49 | 10 | None |
TOST | Options Chain | 22.15 | Call | 23.00 | 4/26 | No | 0.34 | 0.36 | 0.36 | -0.31 | -46.27% | 334 | 117 | 0.50 | 0.33 | 10 | None |
TJX | Options Chain | 92.99 | Put | 100.00 | 4/19 | No | 6.40 | 8.35 | 7.09 | +0.41 | +6.14% | 1,990 | 698 | 2.14 | -1.00 | 11 | None |
XPO | Options Chain | 116.11 | Call | 125.00 | 5/17 | Yes | 3.30 | 4.30 | 4.00 | -0.74 | -15.62% | 524 | 188 | 0.56 | 0.35 | 6 | None |
TSLA | Options Chain | 148.00 | Put | 139.00 | 4/19 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 2,865 | 1,034 | 0.79 | -0.03 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 152.50 | 5/03 | Yes | 7.20 | 7.40 | 7.40 | -3.44 | -31.74% | 881 | 318 | 0.69 | 0.49 | 12 | None |
TSM | Options Chain | 131.25 | Call | 135.00 | 6/21 | Yes | 6.55 | 6.70 | 6.70 | -5.80 | -46.40% | 8,378 | 3,025 | 0.34 | 0.49 | 19 |
Dividend Stock List |
VLO | Options Chain | 162.30 | Call | 167.50 | 4/26 | Yes | 1.79 | 1.88 | 1.89 | -2.51 | -57.05% | 464 | 170 | 0.38 | 0.32 | 11 | None |
WULF | Options Chain | 2.12 | Call | 2.00 | 5/31 | Yes | 0.35 | 0.55 | 0.47 | +0.07 | +17.50% | 341 | 125 | 1.04 | 0.70 | 4 | None |
UNH | Options Chain | 492.00 | Call | 510.00 | 4/26 | No | 1.39 | 1.58 | 1.53 | +1.08 | +240.00% | 1,022 | 375 | 0.22 | 0.17 | 9 | None |
TRVI | Options Chain | 2.58 | Put | 2.00 | 12/16 | No | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 300 | 111 | 6.30 | -0.30 | 12 | None |
WDAY | Options Chain | 254.37 | Put | 200.00 | 6/20 | Yes | 11.30 | 12.70 | 11.60 | +1.90 | +19.59% | 405 | 150 | 0.38 | -0.17 | 11 | None |
TSM | Options Chain | 131.25 | Put | 132.00 | 4/19 | Yes | 1.19 | 1.25 | 1.12 | -0.42 | -27.28% | 6,237 | 2,325 | 0.48 | -0.45 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Call | 65.00 | 9/20 | Yes | 1.26 | 1.43 | 1.44 | +0.49 | +51.58% | 1,228 | 460 | 0.36 | 0.21 | 12 | None |
U | Options Chain | 23.40 | Call | 24.00 | 4/19 | No | 0.11 | 0.12 | 0.11 | -0.20 | -64.52% | 796 | 300 | 0.64 | 0.25 | 7 | None |
THC | Options Chain | 91.06 | Call | 95.00 | 4/19 | No | 0.05 | 0.15 | 0.32 | -7.08 | -95.68% | 297 | 112 | 0.57 | 0.05 | 13 | None |
TSLA | Options Chain | 148.00 | Call | 147.00 | 4/26 | Yes | 8.75 | 8.95 | 9.00 | -3.60 | -28.58% | 443 | 169 | 0.82 | 0.59 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 125.00 | 5/31 | Yes | 2.92 | 3.20 | 2.99 | +0.83 | +38.43% | 326 | 126 | 0.63 | -0.16 | 12 | None |
WFC | Options Chain | 58.73 | Call | 62.00 | 4/26 | No | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 1,018 | 394 | 0.25 | 0.09 | 16 | None |
TSM | Options Chain | 131.25 | Put | 131.00 | 5/10 | Yes | 3.70 | 3.85 | 4.02 | +0.97 | +31.81% | 284 | 111 | 0.35 | -0.42 | 19 |
Dividend Stock List |
ZS | Options Chain | 172.86 | Call | 177.50 | 4/19 | No | 0.20 | 0.32 | 0.28 | -0.43 | -60.57% | 543 | 213 | 0.45 | 0.13 | 5 | None |
THC | Options Chain | 91.06 | Put | 90.00 | 4/19 | No | 0.50 | 0.65 | 0.56 | +0.41 | +273.34% | 343 | 135 | 0.53 | -0.34 | 13 | None |
WFC | Options Chain | 58.73 | Put | 59.00 | 4/19 | No | 0.52 | 0.56 | 0.50 | -1.20 | -70.59% | 1,281 | 506 | 0.34 | -0.58 | 16 | None |
UAL | Options Chain | 51.40 | Put | 49.00 | 5/03 | Yes | 0.71 | 0.90 | 0.71 | -1.18 | -62.44% | 435 | 172 | 0.42 | -0.26 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 165.00 | 5/03 | Yes | 3.00 | 3.10 | 3.09 | -1.63 | -34.54% | 3,838 | 1,522 | 0.67 | 0.27 | 12 | None |
THC | Options Chain | 91.06 | Call | 95.00 | 5/17 | Yes | 3.50 | 3.70 | 3.70 | -3.50 | -48.62% | 1,674 | 664 | 0.50 | 0.42 | 13 | None |
U | Options Chain | 23.40 | Call | 23.50 | 4/26 | No | 0.73 | 0.75 | 0.74 | -0.24 | -24.49% | 277 | 110 | 0.55 | 0.51 | 7 | None |
WSO | Options Chain | 401.93 | Put | 390.00 | 5/17 | Yes | 9.90 | 13.50 | 10.90 | +1.20 | +12.38% | 500 | 199 | 0.38 | -0.36 | 12 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Call | 157.50 | 4/19 | No | 0.14 | 0.15 | 0.15 | -1.48 | -90.80% | 53,464 | 21,307 | 0.63 | 0.07 | 12 | None |
TSM | Options Chain | 131.25 | Put | 129.00 | 4/19 | Yes | 0.29 | 0.34 | 0.28 | -0.62 | -68.89% | 4,021 | 1,606 | 0.49 | -0.16 | 19 |
Dividend Stock List |
UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | None |
WM | Options Chain | 205.35 | Call | 205.00 | 4/19 | No | 0.80 | 1.15 | 0.90 | -0.50 | -35.72% | 771 | 309 | 0.19 | 0.54 | 11 | None |
TSM | Options Chain | 131.25 | Put | 133.00 | 4/26 | Yes | 3.20 | 3.35 | 3.20 | +0.51 | +18.96% | 1,518 | 609 | 0.37 | -0.52 | 19 |
Dividend Stock List |
UBER | Options Chain | 71.25 | Call | 73.00 | 4/26 | No | 0.92 | 0.94 | 0.95 | -0.45 | -32.15% | 767 | 308 | 0.38 | 0.36 | 6 | None |
TRV | Options Chain | 210.85 | Call | 210.00 | 5/17 | Yes | 4.60 | 5.00 | 4.50 | +1.40 | +45.17% | 293 | 118 | 0.18 | 0.56 | 18 | None |
UAL | Options Chain | 51.40 | Call | 51.00 | 5/10 | Yes | 1.94 | 2.38 | 2.38 | +1.24 | +108.78% | 494 | 199 | 0.39 | 0.57 | 12 | None |
TSM | Options Chain | 131.25 | Call | 140.00 | 4/26 | Yes | 0.63 | 0.68 | 0.64 | -4.48 | -87.50% | 6,374 | 2,570 | 0.39 | 0.17 | 19 |
Dividend Stock List |
TMO | Options Chain | 575.00 | Call | 550.00 | 4/19 | No | 0.45 | 0.95 | 0.70 | -5.60 | -88.89% | 615 | 248 | 0.59 | 0.14 | 8 | None |
TSM | Options Chain | 131.25 | Call | 138.00 | 4/26 | Yes | 0.99 | 1.04 | 1.05 | -5.25 | -83.34% | 1,045 | 423 | 0.38 | 0.24 | 19 |
Dividend Stock List |
WFC | Options Chain | 58.73 | Put | 59.00 | 4/26 | No | 0.92 | 0.96 | 0.95 | -0.95 | -50.00% | 687 | 279 | 0.24 | -0.53 | 16 | None |
TSLA | Options Chain | 148.00 | Put | 100.00 | 5/03 | Yes | 0.17 | 0.20 | 0.19 | +0.06 | +46.16% | 3,874 | 1,581 | 0.98 | -0.01 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 280.00 | 9/20 | Yes | 129.50 | 131.45 | 129.90 | +6.10 | +4.93% | 4,923 | 2,010 | 0.66 | -0.94 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 5/24 | Yes | 11.30 | 11.65 | 11.70 | -3.65 | -23.78% | 342 | 140 | 0.59 | 0.55 | 12 | None |
UAL | Options Chain | 51.40 | Put | 44.00 | 4/26 | Yes | 0.05 | 0.10 | 0.05 | -0.11 | -68.75% | 3,576 | 1,464 | 0.57 | -0.01 | 12 | None |
TSM | Options Chain | 131.25 | Call | 160.00 | 5/24 | Yes | 0.39 | 0.47 | 0.43 | -1.64 | -79.23% | 462 | 191 | 0.38 | 0.07 | 19 |
Dividend Stock List |
TMO | Options Chain | 575.00 | Call | 557.50 | 4/19 | No | 0.00 | 2.90 | 0.35 | -4.15 | -92.23% | 392 | 163 | 0.87 | 0.01 | 8 | None |
X | Options Chain | 38.94 | Call | 40.00 | 5/17 | Yes | 1.19 | 1.30 | 1.25 | -0.35 | -21.88% | 3,933 | 1,646 | 0.35 | 0.46 | 11 | None |
UNFI | Options Chain | 9.36 | Call | 15.00 | 12/20 | Yes | 0.45 | 0.55 | 0.55 | -0.04 | -6.78% | 251 | 106 | 0.52 | 0.24 | 7 | None |
ZBH | Options Chain | 119.33 | Put | 120.00 | 6/21 | Yes | 4.90 | 5.30 | 4.80 | +0.69 | +16.79% | 253 | 108 | 0.26 | -0.46 | 11 | None |
TSLA | Options Chain | 148.00 | Put | 143.00 | 4/19 | No | 0.20 | 0.22 | 0.22 | +0.09 | +69.24% | 10,465 | 4,469 | 0.68 | -0.10 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 142.00 | 4/19 | No | 0.14 | 0.17 | 0.15 | +0.04 | +36.37% | 6,851 | 2,927 | 0.70 | -0.08 | 12 | None |
UPS | Options Chain | 142.74 | Call | 142.00 | 4/19 | No | 1.16 | 1.22 | 1.09 | -0.32 | -22.70% | 248 | 107 | 0.26 | 0.66 | 9 | None |
UNH | Options Chain | 492.00 | Put | 475.00 | 4/26 | No | 1.01 | 1.25 | 1.15 | -3.60 | -75.79% | 382 | 165 | 0.24 | -0.13 | 9 | None |
TSM | Options Chain | 131.25 | Put | 132.00 | 4/26 | Yes | 2.72 | 2.77 | 2.80 | +0.47 | +20.18% | 1,357 | 595 | 0.37 | -0.46 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 120.00 | 5/31 | Yes | 2.16 | 2.35 | 2.15 | +0.57 | +36.08% | 312 | 137 | 0.64 | -0.12 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 155.00 | 5/24 | Yes | 9.00 | 9.30 | 9.19 | -3.80 | -29.26% | 316 | 139 | 0.58 | 0.48 | 12 | None |
VRT | Options Chain | 80.20 | Put | 74.00 | 4/26 | Yes | 2.15 | 2.45 | 2.30 | +0.20 | +9.53% | 307 | 138 | 1.09 | -0.27 | 10 | None |
VKTX | Options Chain | 64.85 | Call | 67.00 | 4/19 | No | 0.45 | 0.85 | 0.60 | -0.50 | -45.46% | 231 | 105 | 0.92 | 0.37 | 8 | None |
TJX | Options Chain | 92.99 | Call | 93.00 | 4/19 | No | 0.29 | 0.34 | 0.34 | -0.41 | -54.67% | 426 | 194 | 0.25 | 0.37 | 11 | None |
ZS | Options Chain | 172.86 | Put | 165.00 | 7/19 | Yes | 11.45 | 11.75 | 10.45 | -0.25 | -2.34% | 443 | 202 | 0.48 | -0.35 | 5 | None |
TSLA | Options Chain | 148.00 | Put | 152.50 | 4/19 | No | 3.35 | 3.45 | 3.35 | +2.03 | +153.79% | 35,232 | 16,080 | 0.57 | -0.71 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 177.50 | 4/19 | No | 26.70 | 28.15 | 26.93 | +4.90 | +22.25% | 933 | 426 | 2.37 | -1.00 | 12 | None |
TGB | Options Chain | 2.49 | Call | 4.00 | 11/15 | Yes | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 324 | 149 | 0.60 | 0.25 | 12 | None |
VZ | Options Chain | 40.14 | Put | 43.00 | 10/18 | Yes | 3.55 | 4.30 | 4.45 | +0.41 | +10.15% | 261 | 121 | 0.19 | -0.65 | 9 | None |
TDOC | Options Chain | 13.17 | Put | 12.00 | 4/26 | Yes | 0.40 | 0.42 | 0.41 | 0.00 | 0.00% | 375 | 174 | 1.20 | -0.26 | 7 | None |
USB | Options Chain | 39.43 | Put | 38.50 | 4/26 | Yes | 0.30 | 0.32 | 0.26 | -0.06 | -18.75% | 354 | 166 | 0.30 | -0.28 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 148.00 | 4/26 | Yes | 6.15 | 6.25 | 6.15 | +2.10 | +51.86% | 3,443 | 1,615 | 0.82 | -0.43 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 100.00 | 5/31 | Yes | 0.63 | 0.73 | 0.66 | +0.20 | +43.48% | 1,034 | 488 | 0.74 | -0.04 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 157.50 | 4/26 | Yes | 4.05 | 4.15 | 4.10 | -2.41 | -37.02% | 4,818 | 2,292 | 0.79 | 0.36 | 12 | None |
UNH | Options Chain | 492.00 | Call | 500.00 | 4/26 | No | 3.75 | 4.10 | 4.03 | +2.89 | +253.51% | 1,589 | 757 | 0.22 | 0.36 | 9 | None |
UNH | Options Chain | 492.00 | Call | 480.00 | 9/20 | Yes | 39.80 | 41.40 | 42.60 | +10.89 | +34.35% | 829 | 397 | 0.23 | 0.65 | 9 | None |
TEAM | Options Chain | 193.21 | Put | 190.00 | 4/19 | No | 0.80 | 1.15 | 0.95 | +0.22 | +30.14% | 590 | 283 | 0.56 | -0.27 | 6 | None |
TEAM | Options Chain | 193.21 | Put | 192.50 | 4/19 | No | 1.60 | 2.15 | 1.75 | +0.25 | +16.67% | 755 | 364 | 0.61 | -0.42 | 6 | None |
WAL | Options Chain | 54.35 | Call | 56.00 | 4/19 | Yes | 1.40 | 1.55 | 1.47 | -0.05 | -3.29% | 357 | 173 | 1.37 | 0.48 | 12 | None |
ZS | Options Chain | 172.86 | Put | 240.00 | 5/17 | No | 65.05 | 68.35 | 65.66 | -0.22 | -0.34% | 511 | 248 | 0.84 | -0.99 | 5 | None |
VTNR | Options Chain | 1.34 | Call | 1.00 | 10/18 | Yes | 0.50 | 0.65 | 0.57 | +0.27 | +90.00% | 300 | 146 | 1.24 | 0.78 | 8 | None |
X | Options Chain | 38.94 | Call | 43.00 | 6/21 | Yes | 0.41 | 1.06 | 1.15 | -0.85 | -42.50% | 1,002 | 491 | 0.30 | 0.31 | 11 | None |
YUM | Options Chain | 137.87 | Call | 140.00 | 5/17 | Yes | 2.35 | 2.55 | 2.30 | -0.45 | -16.37% | 712 | 349 | 0.20 | 0.43 | 10 | None |
VEEV | Options Chain | 198.64 | Put | 220.00 | 4/19 | No | 17.70 | 23.80 | 21.10 | +0.17 | +0.82% | 724 | 355 | 1.36 | -1.00 | 13 | None |
UAL | Options Chain | 51.40 | Call | 52.50 | 4/19 | Yes | 0.19 | 0.20 | 0.20 | +0.16 | +400.00% | 4,304 | 2,112 | 0.54 | 0.25 | 12 | None |
TSM | Options Chain | 131.25 | Put | 130.00 | 5/24 | Yes | 4.40 | 4.55 | 4.40 | +0.58 | +15.19% | 326 | 160 | 0.35 | -0.39 | 19 |
Dividend Stock List |
WDC | Options Chain | 68.26 | Call | 72.50 | 5/17 | Yes | 2.28 | 2.34 | 2.32 | -1.18 | -33.72% | 3,221 | 1,583 | 0.50 | 0.37 | 4 | None |
TSLA | Options Chain | 148.00 | Call | 195.00 | 1/16 | Yes | 30.85 | 31.35 | 32.07 | -3.17 | -9.00% | 1,321 | 654 | 0.51 | 0.54 | 12 | None |
TFC | Options Chain | 35.71 | Put | 27.50 | 6/20 | Yes | 1.74 | 2.04 | 1.82 | +0.22 | +13.75% | 300 | 149 | 0.37 | -0.20 | 6 | None |
UAL | Options Chain | 51.40 | Call | 55.00 | 5/17 | Yes | 0.98 | 1.02 | 0.99 | +0.52 | +110.64% | 1,239 | 616 | 0.38 | 0.30 | 12 | None |
TSM | Options Chain | 131.25 | Put | 128.00 | 4/19 | Yes | 0.16 | 0.21 | 0.18 | -0.55 | -75.35% | 3,793 | 1,894 | 0.51 | -0.10 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 143.33 | 6/21 | Yes | 9.90 | 10.05 | 9.84 | +2.19 | +28.63% | 4,155 | 2,088 | 0.56 | -0.36 | 12 | None |
TTD | Options Chain | 80.50 | Call | 82.50 | 6/21 | Yes | 6.55 | 6.65 | 6.55 | +0.05 | +0.77% | 2,009 | 1,016 | 0.52 | 0.52 | 10 | None |
VTSI | Options Chain | 13.85 | Call | 15.00 | 4/19 | No | 0.00 | 0.80 | 0.10 | -0.12 | -54.55% | 515 | 264 | 5.21 | 0.14 | 19 |
Growth Stock List |
UAL | Options Chain | 51.40 | Put | 47.50 | 4/19 | Yes | 0.01 | 0.08 | 0.01 | -0.34 | -97.15% | 3,764 | 1,933 | 0.87 | -0.02 | 12 | None |
THC | Options Chain | 91.06 | Put | 105.00 | 6/21 | Yes | 14.90 | 15.50 | 15.40 | +3.80 | +32.76% | 406 | 209 | 0.39 | -0.77 | 13 | None |
TSLA | Options Chain | 148.00 | Put | 141.00 | 4/19 | No | 0.11 | 0.13 | 0.12 | +0.04 | +50.00% | 4,124 | 2,123 | 0.73 | -0.06 | 12 | None |
UNH | Options Chain | 492.00 | Call | 500.00 | 4/19 | No | 0.70 | 0.84 | 0.70 | +0.55 | +366.67% | 7,393 | 3,824 | 0.27 | 0.19 | 9 | None |
XERS | Options Chain | 1.76 | Call | 2.00 | 12/20 | Yes | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 560 | 291 | 0.69 | 0.52 | 7 | None |
TTD | Options Chain | 80.50 | Put | 79.00 | 4/26 | No | 1.28 | 1.37 | 1.36 | -0.21 | -13.38% | 471 | 245 | 0.45 | -0.35 | 10 | None |
TSLA | Options Chain | 148.00 | Call | 160.00 | 4/19 | No | 0.07 | 0.08 | 0.08 | -0.83 | -91.21% | 76,011 | 39,542 | 0.68 | 0.03 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 144.00 | 4/19 | No | 0.28 | 0.30 | 0.28 | +0.11 | +64.71% | 8,598 | 4,535 | 0.66 | -0.13 | 12 | None |
WISH | Options Chain | 5.67 | Call | 7.00 | 5/17 | Yes | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 345 | 182 | 0.72 | 0.11 | 15 | None |
TSM | Options Chain | 131.25 | Call | 140.00 | 5/24 | Yes | 3.10 | 3.25 | 3.40 | -4.65 | -57.77% | 214 | 113 | 0.35 | 0.35 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Put | 130.00 | 4/26 | Yes | 1.85 | 1.90 | 1.82 | -0.03 | -1.63% | 3,077 | 1,628 | 0.37 | -0.36 | 19 |
Dividend Stock List |
THC | Options Chain | 91.06 | Call | 97.50 | 4/19 | No | 0.00 | 0.15 | 0.07 | -0.83 | -92.23% | 425 | 225 | 0.91 | 0.00 | 13 | None |
TREE | Options Chain | 34.66 | Call | 60.00 | 5/17 | Yes | 0.00 | 0.10 | 0.05 | -0.16 | -76.19% | 468 | 248 | 0.98 | 0.05 | 9 | None |
TSM | Options Chain | 131.25 | Call | 140.00 | 5/10 | Yes | 1.87 | 1.97 | 1.95 | -4.45 | -69.54% | 239 | 127 | 0.35 | 0.28 | 19 |
Dividend Stock List |
TRIP | Options Chain | 25.54 | Call | 32.00 | 9/20 | Yes | 0.40 | 0.65 | 0.55 | -0.05 | -8.34% | 600 | 319 | 0.33 | 0.01 | 10 | None |
WBA | Options Chain | 17.55 | Call | 18.00 | 5/24 | No | 0.55 | 0.60 | 0.56 | -0.05 | -8.20% | 360 | 192 | 0.37 | 0.43 | 5 | None |
TSLA | Options Chain | 148.00 | Call | 160.00 | 5/03 | Yes | 4.35 | 4.50 | 4.45 | -2.10 | -32.07% | 2,193 | 1,177 | 0.67 | 0.35 | 12 | None |
WMT | Options Chain | 59.20 | Put | 59.00 | 4/19 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 1,865 | 1,002 | 0.18 | -0.32 | 10 | None |
TSLA | Options Chain | 148.00 | Put | 145.00 | 5/31 | Yes | 8.80 | 9.20 | 8.75 | +2.08 | +31.19% | 240 | 130 | 0.58 | -0.38 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 137.00 | 4/26 | Yes | 2.41 | 2.49 | 2.44 | +1.28 | +110.35% | 631 | 342 | 0.85 | -0.21 | 12 | None |
UAL | Options Chain | 51.40 | Call | 52.50 | 6/21 | Yes | 2.90 | 2.97 | 3.20 | +1.37 | +74.87% | 5,115 | 2,777 | 0.38 | 0.51 | 12 | None |
UPS | Options Chain | 142.74 | Put | 100.00 | 6/20 | Yes | 2.69 | 3.30 | 3.05 | +0.62 | +25.52% | 202 | 110 | 0.32 | -0.12 | 9 | None |
ZM | Options Chain | 59.64 | Put | 35.00 | 1/16 | Yes | 1.57 | 1.85 | 1.71 | 0.00 | 0.00% | 720 | 394 | 0.43 | -0.08 | 19 |
Growth Stock List |
ZS | Options Chain | 172.86 | Call | 187.50 | 4/26 | No | 0.31 | 0.70 | 0.52 | -0.23 | -30.67% | 262 | 144 | 0.42 | 0.10 | 5 | None |
TSLA | Options Chain | 148.00 | Put | 255.00 | 6/21 | Yes | 104.50 | 105.60 | 104.50 | +5.65 | +5.72% | 570 | 314 | 0.80 | -0.98 | 12 | None |
ZTS | Options Chain | 153.74 | Put | 190.00 | 4/19 | No | 36.20 | 39.50 | 38.60 | +21.05 | +119.95% | 210 | 116 | 3.83 | -1.00 | 12 | None |
TOST | Options Chain | 22.15 | Put | 21.00 | 4/26 | No | 0.20 | 0.23 | 0.20 | +0.04 | +25.00% | 206 | 114 | 0.51 | -0.22 | 10 | None |
ZTS | Options Chain | 153.74 | Put | 175.00 | 4/19 | No | 21.10 | 24.30 | 23.80 | +1.30 | +5.78% | 1,584 | 877 | 2.76 | -1.00 | 12 | None |
UNH | Options Chain | 492.00 | Put | 470.00 | 6/21 | No | 7.15 | 7.40 | 7.30 | -2.90 | -28.44% | 1,615 | 897 | 0.22 | -0.26 | 9 | None |
TSM | Options Chain | 131.25 | Put | 129.00 | 5/03 | Yes | 2.28 | 2.35 | 2.38 | +0.50 | +26.60% | 252 | 140 | 0.36 | -0.34 | 19 |
Dividend Stock List |
UPST | Options Chain | 22.20 | Put | 21.50 | 4/26 | No | 0.58 | 0.61 | 0.60 | -0.03 | -4.77% | 345 | 192 | 0.73 | -0.35 | 6 | None |
ZTS | Options Chain | 153.74 | Put | 185.00 | 4/19 | No | 30.20 | 33.20 | 34.00 | +13.00 | +61.91% | 300 | 167 | 2.81 | -1.00 | 12 | None |
ZTS | Options Chain | 153.74 | Put | 180.00 | 4/19 | No | 25.80 | 28.90 | 28.50 | -0.13 | -0.46% | 1,087 | 611 | 2.90 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 145.00 | 4/19 | No | 0.40 | 0.41 | 0.40 | +0.18 | +81.82% | 47,981 | 27,002 | 0.64 | -0.16 | 12 | None |
UNH | Options Chain | 492.00 | Call | 510.00 | 6/21 | No | 10.70 | 11.25 | 10.85 | +4.05 | +59.56% | 3,490 | 1,975 | 0.20 | 0.39 | 9 | None |
TSLA | Options Chain | 148.00 | Call | 120.00 | 4/26 | Yes | 29.95 | 30.95 | 30.79 | -5.16 | -14.36% | 277 | 157 | 0.86 | 0.95 | 12 | None |
UNH | Options Chain | 492.00 | Call | 520.00 | 5/17 | No | 2.70 | 2.83 | 2.80 | +1.68 | +150.00% | 1,358 | 773 | 0.19 | 0.20 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 125.00 | 5/03 | Yes | 1.23 | 1.29 | 1.23 | +0.48 | +64.00% | 4,751 | 2,714 | 0.77 | -0.11 | 12 | None |
UBER | Options Chain | 71.25 | Put | 69.00 | 5/03 | Yes | 1.21 | 1.30 | 1.42 | +0.36 | +33.97% | 397 | 227 | 0.40 | -0.32 | 6 | None |
UNH | Options Chain | 492.00 | Put | 482.50 | 4/19 | No | 0.15 | 0.30 | 0.28 | -4.88 | -94.58% | 512 | 293 | 0.29 | -0.10 | 9 | None |
TSM | Options Chain | 131.25 | Put | 133.00 | 4/19 | Yes | 1.71 | 1.76 | 1.70 | -0.16 | -8.61% | 5,920 | 3,399 | 0.47 | -0.57 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 136.00 | 4/26 | Yes | 2.19 | 2.27 | 2.22 | +0.96 | +76.19% | 471 | 271 | 0.85 | -0.20 | 12 | None |
U | Options Chain | 23.40 | Put | 23.00 | 4/26 | No | 0.55 | 0.57 | 0.53 | +0.05 | +10.42% | 516 | 298 | 0.56 | -0.39 | 7 | None |
V | Options Chain | 270.35 | Put | 262.50 | 4/26 | Yes | 1.92 | 2.05 | 1.99 | -0.02 | -1.00% | 318 | 184 | 0.34 | -0.23 | 11 | None |
UNH | Options Chain | 492.00 | Call | 525.00 | 4/19 | No | 0.01 | 0.20 | 0.05 | +0.04 | +400.00% | 831 | 482 | 0.52 | 0.00 | 9 | None |
WYNN | Options Chain | 96.30 | Put | 104.00 | 4/19 | No | 7.55 | 8.25 | 8.20 | +2.00 | +32.26% | 272 | 158 | 1.24 | -1.00 | 14 | None |
TSLA | Options Chain | 148.00 | Call | 160.00 | 4/26 | Yes | 3.25 | 3.35 | 3.30 | -2.15 | -39.45% | 14,199 | 8,260 | 0.79 | 0.31 | 12 | None |
TERN | Options Chain | 4.55 | Call | 7.50 | 10/18 | Yes | 0.85 | 1.35 | 0.85 | -1.65 | -66.00% | 200 | 117 | 1.38 | 0.50 | 8 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 12/18 | Yes | 57.00 | 58.45 | 57.55 | -6.70 | -10.43% | 397 | 233 | 0.53 | 0.73 | 12 | None |
WSM | Options Chain | 279.53 | Put | 280.00 | 7/19 | Yes | 20.60 | 21.20 | 20.81 | -0.03 | -0.15% | 713 | 419 | 0.40 | -0.44 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 120.00 | 5/24 | Yes | 1.86 | 2.00 | 1.99 | +0.70 | +54.27% | 566 | 333 | 0.66 | -0.11 | 12 | None |
U | Options Chain | 23.40 | Call | 24.00 | 4/26 | No | 0.50 | 0.53 | 0.53 | -0.18 | -25.36% | 227 | 134 | 0.54 | 0.41 | 7 | None |
WFC | Options Chain | 58.73 | Call | 58.00 | 4/26 | No | 1.31 | 1.33 | 1.32 | +0.75 | +131.58% | 1,756 | 1,037 | 0.24 | 0.67 | 16 | None |
VKTX | Options Chain | 64.85 | Call | 75.00 | 4/19 | No | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 3,301 | 1,955 | 1.83 | 0.08 | 8 | None |
TSLA | Options Chain | 148.00 | Put | 135.00 | 8/16 | Yes | 10.70 | 10.85 | 10.70 | +1.95 | +22.29% | 2,328 | 1,381 | 0.56 | -0.29 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 120.00 | 10/18 | Yes | 8.35 | 8.45 | 8.45 | +1.45 | +20.72% | 1,375 | 816 | 0.56 | -0.20 | 12 | None |
TTE | Options Chain | 70.90 | Call | 80.00 | 11/15 | Yes | 1.50 | 1.80 | 1.95 | -0.12 | -5.80% | 216 | 129 | 0.18 | 0.27 | 17 | None |
ZM | Options Chain | 59.64 | Call | 61.00 | 4/19 | No | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 1,126 | 675 | 0.36 | 0.21 | 19 |
Growth Stock List |
UAL | Options Chain | 51.40 | Put | 48.00 | 5/17 | Yes | 0.88 | 0.92 | 0.82 | -0.98 | -54.45% | 2,733 | 1,648 | 0.41 | -0.24 | 12 | None |
WOLF | Options Chain | 23.63 | Put | 17.50 | 8/16 | Yes | 1.55 | 1.65 | 1.60 | +0.10 | +6.67% | 500 | 303 | 0.88 | -0.19 | 4 | None |
XOM | Options Chain | 118.37 | Put | 116.00 | 4/19 | No | 0.04 | 0.05 | 0.03 | -0.17 | -85.00% | 3,889 | 2,363 | 0.26 | -0.07 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 155.00 | 5/10 | Yes | 7.20 | 7.35 | 7.40 | -2.58 | -25.86% | 587 | 357 | 0.63 | 0.46 | 12 | None |
VLO | Options Chain | 162.30 | Call | 165.00 | 4/26 | Yes | 2.63 | 2.71 | 2.68 | -2.77 | -50.83% | 261 | 159 | 0.38 | 0.42 | 11 | None |
Z | Options Chain | 41.69 | Call | 55.00 | 11/15 | Yes | 2.39 | 2.63 | 2.59 | -0.31 | -10.69% | 1,018 | 623 | 0.47 | 0.30 | 5 | None |
TGTX | Options Chain | 14.31 | Put | 10.00 | 8/16 | Yes | 0.90 | 1.00 | 0.91 | -0.14 | -13.34% | 222 | 136 | 0.94 | -0.17 | 9 | None |
TSM | Options Chain | 131.25 | Put | 124.00 | 4/26 | Yes | 0.39 | 0.45 | 0.43 | -0.24 | -35.83% | 999 | 612 | 0.38 | -0.12 | 19 |
Dividend Stock List |
TM | Options Chain | 233.00 | Call | 250.00 | 5/17 | Yes | 2.00 | 2.20 | 2.09 | -0.66 | -24.00% | 207 | 127 | 0.30 | 0.20 | 15 | None |
TSLA | Options Chain | 148.00 | Put | 145.00 | 5/03 | Yes | 5.95 | 6.10 | 6.00 | +1.90 | +46.35% | 4,297 | 2,637 | 0.70 | -0.37 | 12 | None |
TSM | Options Chain | 131.25 | Call | 139.00 | 4/26 | Yes | 0.79 | 0.85 | 0.83 | -4.79 | -85.24% | 894 | 549 | 0.38 | 0.21 | 19 |
Dividend Stock List |
WYNN | Options Chain | 96.30 | Call | 97.00 | 4/19 | No | 0.33 | 0.38 | 0.40 | -1.59 | -79.90% | 262 | 161 | 0.36 | 0.30 | 14 | None |
TSLA | Options Chain | 148.00 | Call | 425.00 | 3/21 | Yes | 1.30 | 1.46 | 1.37 | -0.23 | -14.38% | 242 | 149 | 0.54 | 0.05 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 148.00 | 4/26 | Yes | 8.15 | 8.40 | 8.45 | -3.75 | -30.74% | 657 | 405 | 0.82 | 0.57 | 12 | None |
WMT | Options Chain | 59.20 | Call | 60.00 | 4/26 | No | 0.27 | 0.28 | 0.28 | -0.20 | -41.67% | 6,126 | 3,794 | 0.15 | 0.31 | 10 | None |
THC | Options Chain | 91.06 | Put | 97.50 | 6/21 | Yes | 9.40 | 9.80 | 9.55 | +2.95 | +44.70% | 166 | 103 | 0.40 | -0.61 | 13 | None |
UBER | Options Chain | 71.25 | Call | 79.00 | 5/03 | Yes | 0.27 | 0.31 | 0.28 | -0.15 | -34.89% | 430 | 267 | 0.39 | 0.11 | 6 | None |
V | Options Chain | 270.35 | Put | 285.00 | 4/19 | No | 11.95 | 14.45 | 13.90 | +1.80 | +14.88% | 202 | 127 | 0.90 | -1.00 | 11 | None |
WAL | Options Chain | 54.35 | Put | 50.00 | 4/26 | Yes | 0.25 | 0.55 | 0.33 | -0.27 | -45.00% | 2,183 | 1,379 | 0.63 | -0.12 | 12 | None |
TREE | Options Chain | 34.66 | Call | 35.00 | 7/19 | Yes | 4.70 | 5.30 | 4.90 | -1.08 | -18.06% | 250 | 158 | 0.74 | 0.57 | 9 | None |
TRV | Options Chain | 210.85 | Put | 220.00 | 4/19 | Yes | 7.60 | 10.10 | 10.86 | -2.51 | -18.78% | 762 | 482 | 0.72 | -1.00 | 18 | None |
TSLA | Options Chain | 148.00 | Call | 146.00 | 4/26 | Yes | 9.30 | 9.45 | 9.57 | -4.28 | -30.91% | 196 | 124 | 0.82 | 0.62 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 162.50 | 4/26 | Yes | 2.61 | 2.67 | 2.65 | -1.86 | -41.25% | 3,080 | 1,966 | 0.78 | 0.26 | 12 | None |
TSM | Options Chain | 131.25 | Call | 147.00 | 4/26 | Yes | 0.16 | 0.19 | 0.17 | -2.56 | -93.78% | 1,232 | 787 | 0.42 | 0.05 | 19 |
Dividend Stock List |
VZ | Options Chain | 40.14 | Call | 47.00 | 5/24 | Yes | 0.01 | 0.31 | 0.04 | -0.01 | -20.00% | 200 | 128 | 0.31 | 0.03 | 9 | None |
VEL | Options Chain | 16.06 | Put | 15.00 | 5/17 | Yes | 0.15 | 0.20 | 0.20 | -0.10 | -33.34% | 167 | 107 | 0.32 | -0.22 | 11 | None |
TSLA | Options Chain | 148.00 | Put | 150.00 | 5/31 | Yes | 11.10 | 11.35 | 11.20 | +2.45 | +28.00% | 491 | 316 | 0.57 | -0.45 | 12 | None |
TX | Options Chain | 42.92 | Put | 35.00 | 8/16 | Yes | 0.60 | 0.75 | 0.70 | -0.25 | -26.32% | 270 | 174 | 0.32 | -0.01 | 20 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Put | 47.00 | 5/03 | Yes | 0.32 | 0.36 | 0.31 | -0.67 | -68.37% | 180 | 116 | 0.44 | -0.14 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 140.00 | 4/19 | No | 0.08 | 0.10 | 0.09 | +0.02 | +28.58% | 25,107 | 16,191 | 0.76 | -0.05 | 12 | None |
U | Options Chain | 23.40 | Put | 23.00 | 8/16 | Yes | 2.97 | 3.05 | 2.84 | +0.07 | +2.53% | 400 | 259 | 0.65 | -0.39 | 7 | None |
UAL | Options Chain | 51.40 | Put | 47.00 | 4/26 | Yes | 0.15 | 0.17 | 0.16 | -0.52 | -76.48% | 2,771 | 1,797 | 0.47 | -0.08 | 12 | None |
TSM | Options Chain | 131.25 | Put | 131.00 | 4/26 | Yes | 2.26 | 2.31 | 2.37 | +0.28 | +13.40% | 1,387 | 902 | 0.37 | -0.41 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Call | 157.50 | 5/03 | Yes | 0.11 | 0.13 | 0.13 | -1.19 | -90.16% | 241 | 157 | 0.43 | 0.03 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 110.00 | 5/17 | Yes | 0.81 | 0.83 | 0.80 | +0.25 | +45.46% | 7,066 | 4,608 | 0.75 | -0.06 | 12 | None |
TSM | Options Chain | 131.25 | Put | 165.00 | 4/19 | Yes | 31.55 | 34.00 | 33.35 | +10.25 | +44.38% | 170 | 111 | 2.97 | -1.00 | 19 |
Dividend Stock List |
WMT | Options Chain | 59.20 | Call | 60.00 | 5/03 | No | 0.44 | 0.47 | 0.46 | -0.22 | -32.36% | 1,182 | 773 | 0.15 | 0.37 | 10 | None |
TSLA | Options Chain | 148.00 | Put | 146.00 | 4/26 | Yes | 5.25 | 5.40 | 5.35 | +2.05 | +62.13% | 1,700 | 1,113 | 0.82 | -0.38 | 12 | None |
ZM | Options Chain | 59.64 | Call | 70.00 | 6/20 | Yes | 7.35 | 7.65 | 7.35 | +0.30 | +4.26% | 200 | 131 | 0.37 | 0.49 | 19 |
Growth Stock List |
TSLA | Options Chain | 148.00 | Put | 115.00 | 5/31 | Yes | 1.49 | 1.70 | 1.59 | +0.43 | +37.07% | 245 | 161 | 0.65 | -0.10 | 12 | None |
WAL | Options Chain | 54.35 | Call | 60.00 | 5/17 | Yes | 1.40 | 1.85 | 1.50 | +0.05 | +3.45% | 158 | 104 | 0.49 | 0.31 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 135.00 | 4/26 | Yes | 2.00 | 2.05 | 2.04 | +0.90 | +78.95% | 11,087 | 7,317 | 0.85 | -0.18 | 12 | None |
V | Options Chain | 270.35 | Call | 282.50 | 4/26 | Yes | 1.34 | 1.54 | 1.41 | -0.58 | -29.15% | 370 | 245 | 0.32 | 0.21 | 11 | None |
UNH | Options Chain | 492.00 | Call | 510.00 | 4/19 | No | 0.15 | 0.20 | 0.18 | +0.15 | +500.00% | 2,268 | 1,507 | 0.38 | 0.02 | 9 | None |
TSM | Options Chain | 131.25 | Call | 155.00 | 5/17 | Yes | 0.38 | 0.43 | 0.41 | -2.06 | -83.41% | 12,017 | 7,989 | 0.36 | 0.08 | 19 |
Dividend Stock List |
WBA | Options Chain | 17.55 | Call | 22.00 | 5/24 | No | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 206 | 137 | 0.37 | 0.01 | 5 | None |
UAL | Options Chain | 51.40 | Call | 54.00 | 4/19 | Yes | 0.04 | 0.06 | 0.06 | +0.04 | +200.00% | 1,818 | 1,216 | 0.59 | 0.06 | 12 | None |
TSM | Options Chain | 131.25 | Call | 152.50 | 5/03 | Yes | 0.20 | 0.22 | 0.21 | -1.83 | -89.71% | 1,971 | 1,326 | 0.40 | 0.05 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Put | 136.00 | 4/26 | Yes | 5.05 | 5.20 | 5.25 | +1.35 | +34.62% | 392 | 267 | 0.37 | -0.67 | 19 |
Dividend Stock List |
UAL | Options Chain | 51.40 | Call | 50.00 | 4/26 | Yes | 2.09 | 2.47 | 2.28 | +1.40 | +159.10% | 1,920 | 1,310 | 0.45 | 0.69 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 260.00 | 10/18 | Yes | 2.44 | 2.54 | 2.46 | -0.50 | -16.90% | 3,073 | 2,097 | 0.52 | 0.11 | 12 | None |
X | Options Chain | 38.94 | Call | 40.00 | 4/19 | No | 0.05 | 0.14 | 0.06 | -0.15 | -71.43% | 21,274 | 14,531 | 0.49 | 0.14 | 11 | None |
TSLA | Options Chain | 148.00 | Call | 160.00 | 5/10 | Yes | 5.30 | 5.45 | 5.40 | -2.25 | -29.42% | 938 | 643 | 0.62 | 0.38 | 12 | None |
TRV | Options Chain | 210.85 | Call | 220.00 | 5/17 | Yes | 1.05 | 1.35 | 1.05 | +0.40 | +61.54% | 344 | 236 | 0.17 | 0.20 | 18 | None |
ULTA | Options Chain | 417.95 | Call | 435.00 | 4/19 | No | 0.40 | 0.60 | 0.65 | -0.50 | -43.48% | 195 | 134 | 0.37 | 0.10 | 12 | None |
WFC | Options Chain | 58.73 | Call | 59.00 | 4/19 | No | 0.30 | 0.32 | 0.30 | +0.25 | +500.00% | 6,631 | 4,570 | 0.33 | 0.42 | 16 | None |
TSLA | Options Chain | 148.00 | Call | 144.00 | 4/26 | Yes | 10.50 | 10.75 | 11.30 | -3.70 | -24.67% | 148 | 102 | 0.83 | 0.66 | 12 | None |
VALE | Options Chain | 11.87 | Call | 12.00 | 7/19 | Yes | 0.74 | 0.75 | 0.74 | -0.08 | -9.76% | 568 | 392 | 0.31 | 0.53 | 10 | None |
TREE | Options Chain | 34.66 | Call | 30.00 | 7/19 | Yes | 7.10 | 9.90 | 8.30 | +0.30 | +3.75% | 252 | 174 | 0.92 | 0.72 | 9 | None |
ZG | Options Chain | 41.58 | Put | 35.00 | 5/17 | Yes | 0.60 | 0.75 | 0.50 | +0.09 | +21.96% | 337 | 233 | 0.64 | -0.16 | 6 | None |
XP | Options Chain | 21.49 | Call | 22.00 | 4/26 | No | 0.02 | 0.13 | 0.23 | -0.27 | -54.00% | 218 | 151 | 0.28 | 0.22 | 18 | None |
TSLA | Options Chain | 148.00 | Put | 139.00 | 4/26 | Yes | 2.91 | 3.00 | 2.92 | +1.21 | +70.76% | 727 | 505 | 0.84 | -0.25 | 12 | None |
WBD | Options Chain | 8.40 | Call | 8.00 | 5/10 | No | 0.64 | 0.67 | 0.67 | +0.11 | +19.65% | 291 | 203 | 0.60 | 0.64 | 3 | None |
WDC | Options Chain | 68.26 | Put | 69.00 | 4/19 | No | 1.09 | 1.27 | 1.12 | +0.52 | +86.67% | 635 | 444 | 0.55 | -0.64 | 4 | None |
TSLA | Options Chain | 148.00 | Put | 152.50 | 4/26 | Yes | 8.40 | 8.55 | 8.35 | +2.55 | +43.97% | 4,539 | 3,179 | 0.80 | -0.53 | 12 | None |
U | Options Chain | 23.40 | Call | 24.50 | 4/26 | No | 0.34 | 0.36 | 0.37 | -0.12 | -24.49% | 422 | 296 | 0.53 | 0.31 | 7 | None |
GOEV | Options Chain | 2.86 | Call | 0.50 | 4/12 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 249 | 175 | 3.83 | 0.00 | 7 | None |
XP | Options Chain | 21.49 | Put | 22.00 | 5/17 | Yes | 1.09 | 1.63 | 1.52 | +0.26 | +20.64% | 641 | 451 | 0.40 | -0.57 | 18 | None |
XOM | Options Chain | 118.37 | Put | 113.00 | 5/03 | Yes | 0.52 | 0.57 | 0.52 | -0.07 | -11.87% | 4,569 | 3,224 | 0.26 | -0.17 | 12 | None |
UAL | Options Chain | 51.40 | Put | 49.00 | 4/26 | Yes | 0.44 | 0.48 | 0.43 | -1.08 | -71.53% | 558 | 394 | 0.45 | -0.21 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 133.00 | 4/26 | Yes | 1.63 | 1.70 | 1.64 | +0.74 | +82.23% | 199 | 141 | 0.86 | -0.16 | 12 | None |
VFS | Options Chain | 2.72 | Call | 2.00 | 9/20 | No | 0.61 | 0.97 | 0.81 | +0.01 | +1.25% | 200 | 142 | 1.65 | 0.73 | 3 | None |
UNH | Options Chain | 492.00 | Put | 470.00 | 4/26 | No | 0.57 | 0.80 | 0.70 | -2.45 | -77.78% | 631 | 449 | 0.24 | -0.09 | 9 | None |
XPEV | Options Chain | 7.16 | Call | 7.00 | 5/03 | No | 0.51 | 0.55 | 0.50 | -0.26 | -34.22% | 170 | 121 | 0.74 | 0.60 | 11 | None |
TSLA | Options Chain | 148.00 | Put | 115.00 | 1/16 | Yes | 18.05 | 18.45 | 18.20 | +1.37 | +8.14% | 809 | 576 | 0.55 | -0.19 | 12 | None |
TSM | Options Chain | 131.25 | Call | 143.00 | 4/19 | Yes | 0.02 | 0.04 | 0.03 | -2.96 | -99.00% | 3,211 | 2,289 | 0.69 | 0.00 | 19 |
Dividend Stock List |
WDC | Options Chain | 68.26 | Put | 67.00 | 4/26 | Yes | 2.18 | 2.24 | 2.12 | +0.66 | +45.21% | 313 | 224 | 0.71 | -0.40 | 4 | None |
TSLA | Options Chain | 148.00 | Call | 175.00 | 5/31 | Yes | 3.55 | 3.90 | 3.72 | -1.48 | -28.47% | 478 | 343 | 0.55 | 0.25 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 300.00 | 1/17 | Yes | 148.20 | 152.05 | 149.90 | +7.90 | +5.57% | 500 | 359 | 0.62 | -0.89 | 12 | None |
ZM | Options Chain | 59.64 | Call | 60.00 | 4/19 | No | 0.40 | 0.45 | 0.40 | +0.09 | +29.04% | 971 | 698 | 0.35 | 0.50 | 19 |
Growth Stock List |
TSLA | Options Chain | 148.00 | Call | 290.00 | 4/26 | Yes | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 827 | 599 | 1.51 | 0.00 | 12 | None |
WBA | Options Chain | 17.55 | Put | 17.50 | 4/26 | No | 0.27 | 0.30 | 0.28 | -0.02 | -6.67% | 650 | 471 | 0.32 | -0.44 | 5 | None |
V | Options Chain | 270.35 | Put | 230.00 | 1/16 | Yes | 10.50 | 11.15 | 11.14 | +1.09 | +10.85% | 516 | 376 | 0.25 | -0.19 | 11 | None |
TSLA | Options Chain | 148.00 | Put | 245.00 | 6/21 | Yes | 94.50 | 96.60 | 93.40 | +4.55 | +5.13% | 160 | 117 | 0.75 | -0.97 | 12 | None |
YPF | Options Chain | 19.19 | Put | 19.50 | 4/19 | No | 0.45 | 0.55 | 0.40 | +0.23 | +135.30% | 351 | 257 | 0.57 | -0.77 | 10 | None |
ZM | Options Chain | 59.64 | Call | 65.00 | 9/20 | Yes | 4.30 | 4.45 | 4.70 | +0.53 | +12.71% | 822 | 603 | 0.37 | 0.45 | 19 |
Growth Stock List |
WPM | Options Chain | 52.88 | Put | 53.00 | 4/19 | No | 0.50 | 0.65 | 0.75 | -0.05 | -6.25% | 219 | 161 | 0.40 | -0.61 | 11 | None |
TSLA | Options Chain | 148.00 | Call | 5.00 | 4/19 | No | 144.30 | 145.35 | 146.15 | -5.85 | -3.85% | 821 | 604 | 0.00 | 1.00 | 12 | None |
VST | Options Chain | 65.34 | Put | 62.50 | 5/17 | Yes | 2.35 | 2.45 | 2.40 | +0.70 | +41.18% | 1,096 | 807 | 0.55 | -0.33 | 12 | None |
WISH | Options Chain | 5.67 | Call | 6.00 | 5/17 | Yes | 0.20 | 0.25 | 0.25 | +0.15 | +150.00% | 826 | 609 | 0.52 | 0.41 | 15 | None |
TSLA | Options Chain | 148.00 | Call | 155.00 | 7/19 | Yes | 14.70 | 14.85 | 14.85 | -3.17 | -17.60% | 735 | 542 | 0.53 | 0.53 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 163.33 | 6/21 | Yes | 8.65 | 8.75 | 9.05 | -2.15 | -19.20% | 1,143 | 844 | 0.53 | 0.41 | 12 | None |
YPF | Options Chain | 19.19 | Call | 26.50 | 5/31 | Yes | 0.05 | 0.15 | 0.06 | -0.04 | -40.00% | 230 | 170 | 0.57 | 0.04 | 10 | None |
TTD | Options Chain | 80.50 | Call | 85.00 | 5/03 | No | 1.19 | 1.32 | 1.14 | -0.22 | -16.18% | 189 | 140 | 0.42 | 0.30 | 10 | None |
YUM | Options Chain | 137.87 | Put | 135.00 | 5/17 | Yes | 1.85 | 2.05 | 2.25 | +0.20 | +9.76% | 213 | 159 | 0.22 | -0.32 | 10 | None |
WYNN | Options Chain | 96.30 | Call | 100.00 | 4/26 | No | 0.50 | 0.56 | 0.56 | -0.61 | -52.14% | 603 | 452 | 0.32 | 0.21 | 14 | None |
TSM | Options Chain | 131.25 | Put | 120.00 | 5/10 | Yes | 0.68 | 0.76 | 0.71 | -0.17 | -19.32% | 384 | 288 | 0.36 | -0.12 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Put | 127.00 | 4/26 | Yes | 0.92 | 0.98 | 0.96 | -0.15 | -13.52% | 532 | 400 | 0.38 | -0.21 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 240.00 | 6/21 | Yes | 89.50 | 91.25 | 89.50 | +4.90 | +5.80% | 3,876 | 2,917 | 0.72 | -0.96 | 12 | None |
UAL | Options Chain | 51.40 | Put | 47.50 | 4/26 | Yes | 0.18 | 0.22 | 0.18 | -0.69 | -79.31% | 1,158 | 874 | 0.47 | -0.11 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 10/18 | Yes | 23.95 | 24.30 | 24.22 | -3.53 | -12.73% | 258 | 195 | 0.53 | 0.60 | 12 | None |
TSM | Options Chain | 131.25 | Call | 148.00 | 4/26 | Yes | 0.12 | 0.16 | 0.13 | -2.29 | -94.63% | 971 | 734 | 0.43 | 0.04 | 19 |
Dividend Stock List |
UNH | Options Chain | 492.00 | Call | 520.00 | 4/26 | No | 0.49 | 0.60 | 0.55 | +0.33 | +150.00% | 672 | 508 | 0.23 | 0.07 | 9 | None |
TSLA | Options Chain | 148.00 | Put | 90.00 | 1/16 | Yes | 10.05 | 10.25 | 10.03 | +0.58 | +6.14% | 656 | 497 | 0.58 | -0.12 | 12 | None |
UAL | Options Chain | 51.40 | Call | 60.00 | 9/20 | Yes | 2.41 | 2.49 | 2.50 | +0.82 | +48.81% | 1,328 | 1,007 | 0.37 | 0.33 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 130.00 | 4/26 | Yes | 21.15 | 21.45 | 22.25 | -4.75 | -17.60% | 414 | 314 | 0.88 | 0.88 | 12 | None |
WFC | Options Chain | 58.73 | Call | 62.50 | 3/21 | Yes | 4.90 | 5.10 | 5.00 | +0.85 | +20.49% | 307 | 234 | 0.27 | 0.48 | 16 | None |
ZBH | Options Chain | 119.33 | Put | 120.00 | 5/17 | Yes | 4.10 | 4.40 | 4.45 | +0.75 | +20.27% | 309 | 236 | 0.31 | -0.49 | 11 | None |
TTD | Options Chain | 80.50 | Call | 80.00 | 8/16 | Yes | 10.55 | 10.70 | 10.55 | -0.05 | -0.48% | 229 | 175 | 0.52 | 0.60 | 10 | None |
TSLA | Options Chain | 148.00 | Put | 280.00 | 6/18 | Yes | 132.05 | 134.90 | 133.40 | +4.62 | +3.59% | 166 | 127 | 0.51 | -0.62 | 12 | None |
TSM | Options Chain | 131.25 | Put | 130.00 | 4/19 | Yes | 0.50 | 0.53 | 0.46 | -0.69 | -60.00% | 17,202 | 13,264 | 0.49 | -0.24 | 19 |
Dividend Stock List |
ZS | Options Chain | 172.86 | Put | 172.50 | 4/26 | No | 3.85 | 4.05 | 3.70 | -0.45 | -10.85% | 162 | 125 | 0.41 | -0.47 | 5 | None |
WBA | Options Chain | 17.55 | Call | 20.00 | 6/21 | No | 0.27 | 0.28 | 0.28 | -0.05 | -15.16% | 10,205 | 7,877 | 0.35 | 0.20 | 5 | None |
TSM | Options Chain | 131.25 | Call | 138.00 | 4/19 | Yes | 0.09 | 0.13 | 0.09 | -4.91 | -98.20% | 5,086 | 3,928 | 0.54 | 0.05 | 19 |
Dividend Stock List |
WT | Options Chain | 8.77 | Call | 12.50 | 1/17 | No | 0.15 | 0.20 | 0.18 | -0.11 | -37.94% | 150 | 116 | 0.33 | 0.24 | 3 | None |
U | Options Chain | 23.40 | Call | 24.00 | 6/21 | Yes | 2.41 | 2.44 | 2.46 | -0.33 | -11.83% | 337 | 261 | 0.66 | 0.53 | 7 | None |
TSM | Options Chain | 131.25 | Call | 130.00 | 10/18 | Yes | 14.80 | 15.30 | 15.08 | -5.31 | -26.05% | 396 | 307 | 0.34 | 0.61 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Call | 135.00 | 4/26 | Yes | 16.90 | 17.25 | 17.22 | -4.73 | -21.55% | 224 | 174 | 0.85 | 0.82 | 12 | None |
UNH | Options Chain | 492.00 | Put | 477.50 | 4/19 | No | 0.05 | 0.26 | 0.12 | -2.53 | -95.48% | 314 | 244 | 0.35 | -0.04 | 9 | None |
WFC | Options Chain | 58.73 | Put | 57.50 | 9/20 | Yes | 2.96 | 3.05 | 3.00 | -0.55 | -15.50% | 2,876 | 2,235 | 0.26 | -0.40 | 16 | None |
TSLA | Options Chain | 148.00 | Put | 130.00 | 5/03 | Yes | 1.89 | 1.96 | 1.90 | +0.75 | +65.22% | 3,269 | 2,548 | 0.75 | -0.15 | 12 | None |
TMUS | Options Chain | 160.81 | Put | 130.00 | 4/26 | Yes | 0.04 | 0.17 | 0.09 | -0.01 | -10.00% | 200 | 156 | 0.69 | 0.00 | 11 | None |
UAL | Options Chain | 51.40 | Put | 48.00 | 4/26 | Yes | 0.25 | 0.28 | 0.26 | -0.77 | -74.76% | 1,435 | 1,126 | 0.46 | -0.14 | 12 | None |
TSM | Options Chain | 131.25 | Call | 137.00 | 5/03 | Yes | 2.07 | 2.15 | 2.16 | -5.24 | -70.82% | 201 | 158 | 0.36 | 0.34 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 129.00 | 4/26 | Yes | 1.10 | 1.14 | 1.13 | +0.53 | +88.34% | 497 | 393 | 0.88 | -0.11 | 12 | None |
TRV | Options Chain | 210.85 | Put | 185.00 | 5/17 | Yes | 0.20 | 0.50 | 0.35 | 0.00 | 0.00% | 510 | 404 | 0.27 | -0.02 | 18 | None |
TIXT | Options Chain | 7.82 | Call | 10.00 | 5/17 | Yes | 0.00 | 4.50 | 0.05 | -0.10 | -66.67% | 158 | 126 | 6.61 | 0.26 | 10 | None |
WRK | Options Chain | 47.53 | Put | 50.00 | 5/17 | Yes | 2.40 | 4.80 | 3.00 | 0.00 | 0.00% | 333 | 266 | 0.65 | -0.72 | 5 | None |
WBA | Options Chain | 17.55 | Put | 15.00 | 1/16 | Yes | 2.29 | 2.40 | 2.35 | +0.01 | +0.43% | 4,301 | 3,444 | 0.46 | -0.31 | 5 | None |
UAL | Options Chain | 51.40 | Put | 48.00 | 5/10 | Yes | 0.63 | 0.74 | 0.70 | -0.90 | -56.25% | 644 | 517 | 0.42 | -0.22 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 130.00 | 4/26 | Yes | 1.21 | 1.24 | 1.23 | +0.57 | +86.37% | 7,382 | 5,930 | 0.88 | -0.12 | 12 | None |
TSM | Options Chain | 131.25 | Call | 142.00 | 4/19 | Yes | 0.03 | 0.04 | 0.04 | -3.31 | -98.81% | 2,989 | 2,408 | 0.65 | 0.00 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 125.00 | 5/17 | Yes | 2.23 | 2.28 | 2.25 | +0.76 | +51.01% | 6,680 | 5,404 | 0.67 | -0.14 | 12 | None |
UBER | Options Chain | 71.25 | Call | 74.00 | 5/10 | Yes | 2.54 | 2.64 | 2.68 | -0.21 | -7.27% | 334 | 271 | 0.52 | 0.42 | 6 | None |
ZS | Options Chain | 172.86 | Call | 180.00 | 4/19 | No | 0.08 | 0.11 | 0.09 | -0.33 | -78.58% | 737 | 599 | 0.47 | 0.05 | 5 | None |
UNH | Options Chain | 492.00 | Call | 500.00 | 5/03 | No | 5.35 | 6.05 | 6.66 | +4.58 | +220.20% | 220 | 179 | 0.20 | 0.40 | 9 | None |
WYNN | Options Chain | 96.30 | Put | 80.00 | 5/17 | Yes | 0.20 | 0.27 | 0.24 | -0.02 | -7.70% | 129 | 105 | 0.41 | -0.05 | 14 | None |
ZS | Options Chain | 172.86 | Put | 170.00 | 4/26 | No | 2.70 | 2.93 | 2.62 | -0.06 | -2.24% | 352 | 287 | 0.42 | -0.37 | 5 | None |
VST | Options Chain | 65.34 | Put | 77.50 | 7/19 | Yes | 12.50 | 13.70 | 11.70 | -0.50 | -4.10% | 137 | 112 | 0.43 | -0.71 | 12 | None |
WMT | Options Chain | 59.20 | Call | 65.00 | 3/21 | Yes | 2.97 | 3.05 | 3.00 | -0.15 | -4.77% | 487 | 400 | 0.18 | 0.43 | 10 | None |
WFC | Options Chain | 58.73 | Call | 57.00 | 5/10 | No | 2.30 | 2.46 | 2.46 | +0.99 | +67.35% | 141 | 116 | 0.24 | 0.70 | 16 | None |
WFC | Options Chain | 58.73 | Put | 61.00 | 5/03 | No | 2.41 | 3.00 | 2.65 | -1.35 | -33.75% | 604 | 497 | 0.25 | -0.79 | 16 | None |
TSM | Options Chain | 131.25 | Call | 144.00 | 5/03 | Yes | 0.65 | 0.73 | 0.65 | -3.70 | -85.06% | 271 | 223 | 0.37 | 0.15 | 19 |
Dividend Stock List |
TSM | Options Chain | 131.25 | Call | 145.00 | 4/26 | Yes | 0.22 | 0.26 | 0.24 | -2.91 | -92.39% | 4,365 | 3,609 | 0.41 | 0.07 | 19 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 80.00 | 4/19 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21,374 | 17,733 | 0.00 | 0.00 | 12 | None |
Z | Options Chain | 41.69 | Put | 48.50 | 4/19 | No | 6.55 | 7.70 | 6.25 | +0.70 | +12.62% | 190 | 158 | 1.77 | -1.00 | 5 | None |
VERA | Options Chain | 39.48 | Put | 40.00 | 4/19 | No | 0.65 | 1.05 | 1.20 | +0.30 | +33.34% | 1,033 | 862 | 0.78 | -0.55 | 6 | None |
U | Options Chain | 23.40 | Call | 24.50 | 4/19 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 838 | 700 | 0.68 | 0.11 | 7 | None |
TSM | Options Chain | 131.25 | Call | 141.00 | 4/19 | Yes | 0.04 | 0.05 | 0.05 | -3.55 | -98.62% | 7,251 | 6,061 | 0.62 | 0.01 | 19 |
Dividend Stock List |
VRT | Options Chain | 80.20 | Call | 82.50 | 7/19 | Yes | 9.30 | 9.50 | 9.90 | +0.09 | +0.92% | 251 | 210 | 0.59 | 0.55 | 10 | None |
TWLO | Options Chain | 58.37 | Call | 62.00 | 4/26 | No | 0.19 | 0.23 | 0.21 | -0.20 | -48.78% | 2,613 | 2,189 | 0.35 | 0.14 | 11 | None |
UBER | Options Chain | 71.25 | Call | 75.00 | 4/26 | No | 0.40 | 0.43 | 0.42 | -0.32 | -43.25% | 1,233 | 1,034 | 0.38 | 0.19 | 6 | None |
VRT | Options Chain | 80.20 | Put | 85.00 | 4/19 | No | 4.00 | 4.80 | 3.91 | +0.51 | +15.00% | 797 | 670 | 0.86 | -0.91 | 10 | None |
Z | Options Chain | 41.69 | Put | 48.00 | 4/19 | No | 6.00 | 7.10 | 6.12 | +0.87 | +16.58% | 331 | 279 | 1.67 | -1.00 | 5 | None |
TSLA | Options Chain | 148.00 | Put | 108.00 | 4/26 | Yes | 0.14 | 0.17 | 0.14 | +0.06 | +75.00% | 121 | 102 | 1.09 | -0.01 | 12 | None |
TSLA | Options Chain | 148.00 | Put | 134.00 | 4/26 | Yes | 1.80 | 1.87 | 1.83 | +0.80 | +77.67% | 328 | 277 | 0.86 | -0.17 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 150.00 | 5/10 | Yes | 9.50 | 9.65 | 9.65 | -3.65 | -27.45% | 526 | 445 | 0.64 | 0.54 | 12 | None |
WFC | Options Chain | 58.73 | Put | 60.00 | 7/19 | Yes | 3.35 | 3.45 | 3.50 | -0.70 | -16.67% | 1,118 | 947 | 0.25 | -0.52 | 16 | None |
TMO | Options Chain | 575.00 | Put | 530.00 | 4/19 | No | 0.15 | 0.60 | 0.75 | -1.05 | -58.34% | 242 | 205 | 0.30 | -0.10 | 8 | None |
TSM | Options Chain | 131.25 | Put | 120.00 | 5/31 | Yes | 1.47 | 1.79 | 1.72 | +0.11 | +6.84% | 192 | 163 | 0.35 | -0.18 | 19 |
Dividend Stock List |
XOM | Options Chain | 118.37 | Call | 119.00 | 5/03 | Yes | 2.20 | 2.28 | 2.28 | -0.05 | -2.15% | 521 | 443 | 0.25 | 0.50 | 12 | None |
WAL | Options Chain | 54.35 | Call | 57.50 | 5/17 | Yes | 2.25 | 2.35 | 2.40 | -0.05 | -2.05% | 278 | 237 | 0.49 | 0.43 | 12 | None |
TSM | Options Chain | 131.25 | Call | 140.00 | 5/03 | Yes | 1.29 | 1.37 | 1.35 | -4.65 | -77.50% | 523 | 447 | 0.36 | 0.24 | 19 |
Dividend Stock List |
WFC | Options Chain | 58.73 | Put | 37.50 | 6/21 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 12,010 | 10,266 | 0.49 | 0.00 | 16 | None |
TROW | Options Chain | 108.50 | Put | 115.00 | 6/20 | Yes | 15.80 | 16.20 | 15.10 | +2.60 | +20.80% | 221 | 189 | 0.29 | -0.51 | 18 |
Dividend Stock List |
TSLA | Options Chain | 148.00 | Put | 175.00 | 4/19 | No | 24.50 | 25.95 | 25.10 | +5.67 | +29.19% | 15,264 | 13,057 | 2.08 | -1.00 | 12 | None |
TSLA | Options Chain | 148.00 | Call | 165.00 | 4/26 | Yes | 2.07 | 2.12 | 2.10 | -1.54 | -42.31% | 21,852 | 18,701 | 0.78 | 0.22 | 12 | None |
WRAP | Options Chain | 2.06 | Call | 3.00 | 9/20 | Yes | 0.30 | 0.50 | 0.40 | +0.15 | +60.00% | 866 | 744 | 1.15 | 0.52 | 11 | None |
TGT | Options Chain | 166.40 | Put | 167.50 | 4/26 | No | 2.71 | 2.84 | 2.74 | -1.32 | -32.52% | 257 | 221 | 0.24 | -0.54 | 16 | None |