Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAB | Options Chain | 5.14 | Call | 6.00 | 12/27 | No | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 15,107 | 270 | 0.65 | 0.13 | 9 | 26 | None |
ARM | Options Chain | 140.89 | Call | 148.00 | 12/13 | No | 1.00 | 1.08 | 1.04 | -0.13 | -11.12% | 10,626 | 279 | 0.56 | 0.31 | 3 | 22 | None |
SBUX | Options Chain | 100.13 | Call | 103.00 | 12/13 | No | 0.23 | 0.24 | 0.23 | -0.09 | -28.13% | 18,099 | 491 | 0.22 | 0.19 | 10 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 392.50 | 12/13 | No | 12.75 | 12.95 | 12.85 | -1.03 | -7.43% | 4,855 | 151 | 0.63 | -0.40 | 11 | 60 | None |
NVDA | Options Chain | 141.91 | Put | 120.00 | 1/24 | No | 1.47 | 1.66 | 1.56 | +0.32 | +25.81% | 5,076 | 161 | 0.42 | -0.12 | 16 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 250.00 | 1/10 | No | 1.24 | 1.29 | 1.25 | +0.20 | +19.05% | 6,511 | 279 | 0.27 | 0.15 | 12 | 61 | None |
TIGR | Options Chain | 6.25 | Call | 7.50 | 12/13 | No | 0.80 | 0.90 | 0.88 | +0.78 | +780.00% | 3,224 | 187 | 1.72 | 0.65 | 14 | 37 | None |
RIVN | Options Chain | 13.08 | Call | 15.50 | 12/13 | No | 0.27 | 0.29 | 0.28 | +0.23 | +460.00% | 6,319 | 368 | 0.83 | 0.07 | 8 | 29 | None |
AMZN | Options Chain | 227.03 | Put | 227.50 | 12/13 | No | 3.20 | 3.30 | 3.30 | +0.10 | +3.13% | 8,268 | 525 | 0.29 | -0.44 | 12 | 61 | None |
BBAI | Options Chain | 3.38 | Put | 4.00 | 12/20 | No | 0.60 | 0.80 | 0.70 | -0.25 | -26.32% | 1,956 | 141 | 2.46 | -0.32 | 7 | 21 | None |
TIGR | Options Chain | 6.25 | Call | 8.00 | 12/13 | No | 0.65 | 0.70 | 0.67 | +0.62 | +1,240.00% | 5,508 | 398 | 1.89 | 0.53 | 14 | 37 | None |
RIVN | Options Chain | 13.08 | Call | 16.00 | 12/13 | No | 0.18 | 0.19 | 0.17 | +0.13 | +325.00% | 6,235 | 451 | 0.90 | 0.05 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Put | 390.00 | 12/13 | No | 11.35 | 11.50 | 11.35 | -0.98 | -7.95% | 16,047 | 1,232 | 0.63 | -0.36 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 397.50 | 12/13 | No | 7.40 | 7.55 | 7.40 | -1.46 | -16.48% | 9,713 | 755 | 0.65 | 0.52 | 11 | 60 | None |
FSLY | Options Chain | 10.90 | Call | 12.50 | 12/13 | No | 0.24 | 0.25 | 0.25 | +0.10 | +66.67% | 3,598 | 284 | 1.02 | 0.18 | 8 | 29 | None |
RIVN | Options Chain | 13.08 | Put | 13.50 | 12/13 | No | 0.15 | 0.16 | 0.15 | -0.66 | -81.49% | 4,718 | 377 | 0.68 | -0.64 | 8 | 29 | None |
APP | Options Chain | 401.50 | Put | 345.00 | 12/13 | No | 17.40 | 18.90 | 16.07 | +9.77 | +155.08% | 1,687 | 136 | 0.85 | -0.35 | 9 | 40 | None |
BABA | Options Chain | 85.93 | Call | 100.00 | 12/13 | No | 0.82 | 0.85 | 0.83 | +0.75 | +937.50% | 17,379 | 1,464 | 0.71 | 0.21 | 18 | 78 | None |
AMD | Options Chain | 138.59 | Call | 134.00 | 12/13 | No | 2.22 | 2.25 | 2.25 | -3.60 | -61.54% | 4,970 | 419 | 0.42 | 0.53 | 10 | 60 | None |
NKE | Options Chain | 78.95 | Call | 88.00 | 12/13 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2,338 | 198 | 0.36 | 0.01 | 14 | 59 | None |
RDDT | Options Chain | 163.00 | Call | 180.00 | 12/13 | No | 6.90 | 7.20 | 7.05 | +5.51 | +357.80% | 2,301 | 208 | 0.76 | 0.19 | 8 | 36 | None |
RIVN | Options Chain | 13.08 | Put | 14.00 | 12/13 | No | 0.28 | 0.30 | 0.29 | -0.93 | -76.23% | 3,379 | 310 | 0.70 | -0.75 | 8 | 29 | None |
PDD | Options Chain | 100.00 | Call | 115.00 | 12/13 | No | 2.20 | 2.30 | 2.23 | +2.07 | +1,293.75% | 3,882 | 365 | 0.59 | 0.04 | 20 | 75 |
Growth Stock List |
TIGR | Options Chain | 6.25 | Put | 7.00 | 12/13 | No | 0.15 | 0.20 | 0.19 | -0.82 | -81.19% | 2,300 | 217 | 1.63 | -0.27 | 14 | 37 | None |
APP | Options Chain | 401.50 | Put | 300.00 | 12/13 | No | 2.05 | 2.45 | 2.39 | +1.27 | +113.40% | 2,901 | 274 | 0.97 | -0.04 | 9 | 40 | None |
BABA | Options Chain | 85.93 | Put | 89.00 | 12/13 | No | 0.74 | 0.82 | 0.69 | -2.81 | -80.29% | 1,507 | 143 | 0.55 | -0.21 | 18 | 78 | None |
AMD | Options Chain | 138.59 | Call | 133.00 | 12/13 | No | 2.75 | 2.79 | 2.77 | -3.78 | -57.71% | 3,277 | 320 | 0.42 | 0.59 | 10 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 387.50 | 12/13 | No | 10.00 | 10.15 | 10.10 | -1.00 | -9.01% | 3,717 | 364 | 0.63 | -0.33 | 11 | 60 | None |
PLTR | Options Chain | 77.50 | Put | 78.00 | 12/13 | No | 2.75 | 2.77 | 2.80 | -0.83 | -22.87% | 5,374 | 533 | 0.64 | -0.57 | 11 | 49 | None |
ASTS | Options Chain | 25.32 | Call | 35.00 | 12/13 | No | 0.15 | 0.20 | 0.15 | +0.10 | +200.00% | 2,174 | 229 | 1.53 | 0.16 | 6 | 40 | None |
BA | Options Chain | 153.93 | Call | 180.00 | 1/03 | No | 0.65 | 0.84 | 0.74 | +0.37 | +100.00% | 1,888 | 204 | 0.35 | 0.09 | 5 | 42 | None |
BIDU | Options Chain | 86.43 | Call | 96.00 | 12/20 | No | 2.91 | 3.00 | 2.86 | +2.37 | +483.68% | 1,182 | 128 | 0.50 | 0.39 | 18 | 71 | None |
BABA | Options Chain | 85.93 | Call | 95.00 | 12/13 | No | 1.85 | 1.94 | 1.89 | +1.71 | +950.00% | 19,480 | 2,236 | 0.62 | 0.42 | 18 | 78 | None |
PANW | Options Chain | 405.50 | Call | 430.00 | 12/20 | No | 1.05 | 1.12 | 1.07 | -0.43 | -28.67% | 6,982 | 803 | 0.26 | 0.15 | 13 | 60 | None |
BGS | Options Chain | 6.88 | Call | 8.00 | 12/20 | No | 0.20 | 0.30 | 0.30 | +0.29 | +2,900.00% | 1,006 | 118 | 0.45 | 0.32 | 10 | 39 | None |
RIOT | Options Chain | 12.97 | Call | 10.00 | 1/03 | No | 2.40 | 2.45 | 2.54 | -0.69 | -21.37% | 1,021 | 124 | 1.04 | 0.85 | 14 | 39 | None |
TSLA | Options Chain | 394.67 | Call | 437.50 | 12/13 | No | 1.16 | 1.19 | 1.25 | -0.56 | -30.94% | 2,764 | 341 | 0.75 | 0.14 | 11 | 60 | None |
ASAN | Options Chain | 22.19 | Call | 30.00 | 2/21 | No | 1.05 | 1.20 | 1.10 | +0.75 | +214.29% | 1,167 | 146 | 0.68 | 0.27 | 7 | 35 | None |
WMB | Options Chain | 56.86 | Put | 55.00 | 12/20 | No | 1.10 | 1.25 | 0.75 | +0.30 | +66.67% | 2,766 | 360 | 0.24 | -0.38 | 11 | 68 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 1/10 | No | 2.77 | 2.83 | 2.92 | +0.31 | +11.88% | 3,253 | 431 | 0.26 | 0.28 | 12 | 61 | None |
BILI | Options Chain | 19.08 | Call | 25.00 | 12/13 | No | 0.41 | 0.48 | 0.45 | +0.39 | +650.00% | 1,283 | 170 | 1.14 | 0.24 | 12 | 52 | None |
WOLF | Options Chain | 9.45 | Call | 14.00 | 12/13 | No | 0.15 | 0.25 | 0.20 | +0.15 | +300.00% | 1,163 | 160 | 1.83 | 0.09 | 8 | 34 | None |
ZM | Options Chain | 85.80 | Call | 88.00 | 12/20 | No | 1.50 | 1.55 | 1.50 | +0.10 | +7.15% | 4,044 | 560 | 0.35 | 0.43 | 16 | 56 | None |
AMD | Options Chain | 138.59 | Call | 132.00 | 12/13 | No | 3.30 | 3.40 | 3.35 | -3.84 | -53.41% | 946 | 135 | 0.43 | 0.66 | 10 | 60 | None |
PLRX | Options Chain | 15.42 | Put | 15.00 | 1/17 | No | 1.10 | 2.10 | 1.00 | -0.80 | -44.45% | 2,000 | 300 | 0.79 | -0.47 | 8 | 34 | None |
BABA | Options Chain | 85.93 | Call | 107.00 | 12/13 | No | 0.29 | 0.31 | 0.31 | +0.22 | +244.45% | 846 | 127 | 0.85 | 0.08 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Call | 402.50 | 12/13 | No | 5.90 | 6.05 | 5.97 | -1.41 | -19.11% | 7,153 | 1,078 | 0.65 | 0.45 | 11 | 60 | None |
APTV | Options Chain | 56.67 | Call | 65.00 | 1/17 | No | 0.85 | 0.95 | 0.90 | +0.35 | +63.64% | 1,505 | 229 | 0.36 | 0.13 | 13 | 60 | None |
WYNN | Options Chain | 94.50 | Call | 100.00 | 12/13 | No | 1.19 | 1.46 | 1.44 | +1.19 | +476.00% | 913 | 139 | 0.48 | 0.45 | 14 | 52 | None |
BABA | Options Chain | 85.93 | Put | 92.00 | 12/13 | No | 1.88 | 2.02 | 1.88 | -4.12 | -68.67% | 1,199 | 183 | 0.57 | -0.40 | 18 | 78 | None |
SOFI | Options Chain | 15.92 | Call | 14.50 | 1/10 | No | 1.88 | 1.95 | 1.97 | -0.14 | -6.64% | 1,043 | 163 | 0.66 | 0.71 | 7 | 30 | None |
AMZN | Options Chain | 227.03 | Call | 250.00 | 12/27 | No | 0.52 | 0.54 | 0.54 | +0.12 | +28.58% | 13,078 | 2,057 | 0.29 | 0.09 | 12 | 61 | None |
APP | Options Chain | 401.50 | Call | 375.00 | 12/13 | No | 3.40 | 3.60 | 3.45 | -38.50 | -91.78% | 1,771 | 284 | 0.90 | 0.32 | 9 | 40 | None |
TSLA | Options Chain | 394.67 | Call | 457.50 | 12/13 | No | 0.45 | 0.47 | 0.48 | -0.35 | -42.17% | 760 | 123 | 0.80 | 0.07 | 11 | 60 | None |
SNAP | Options Chain | 12.54 | Call | 15.50 | 12/13 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 775 | 127 | 1.18 | 0.01 | 7 | 36 | None |
APP | Options Chain | 401.50 | Put | 355.00 | 12/13 | No | 24.00 | 26.40 | 25.43 | +17.31 | +213.18% | 1,534 | 253 | 0.87 | -0.47 | 9 | 40 | None |
APP | Options Chain | 401.50 | Call | 450.00 | 2/21 | Yes | 14.70 | 15.80 | 15.00 | -27.10 | -64.38% | 721 | 119 | 0.73 | 0.30 | 9 | 40 | None |
SMCI | Options Chain | 47.76 | Put | 16.00 | 2/21 | Yes | 0.36 | 0.42 | 0.40 | -0.13 | -24.53% | 1,015 | 169 | 1.47 | -0.02 | 16 | 50 | None |
AMD | Options Chain | 138.59 | Call | 134.00 | 12/20 | No | 3.65 | 3.75 | 3.71 | -3.09 | -45.45% | 2,689 | 454 | 0.40 | 0.53 | 10 | 60 | None |
BB | Options Chain | 2.59 | Put | 2.50 | 1/10 | Yes | 0.09 | 0.11 | 0.10 | -0.06 | -37.50% | 1,351 | 229 | 0.62 | -0.32 | 11 | 25 | None |
AMZN | Options Chain | 227.03 | Put | 230.00 | 12/13 | No | 4.70 | 4.85 | 4.75 | +0.05 | +1.07% | 4,046 | 693 | 0.30 | -0.58 | 12 | 61 | None |
JD | Options Chain | 37.18 | Call | 42.00 | 12/13 | No | 1.34 | 1.40 | 1.38 | +1.27 | +1,154.55% | 1,696 | 291 | 0.62 | 0.08 | 20 | 72 | None |
MSFT | Options Chain | 443.10 | Put | 427.50 | 12/13 | No | 0.54 | 0.56 | 0.55 | +0.08 | +17.03% | 3,741 | 644 | 0.20 | -0.10 | 15 | 69 | None |
AMZN | Options Chain | 227.03 | Call | 237.50 | 12/13 | No | 0.40 | 0.41 | 0.44 | 0.00 | 0.00% | 4,721 | 820 | 0.32 | 0.15 | 12 | 61 | None |
APP | Options Chain | 401.50 | Call | 355.00 | 12/13 | No | 6.70 | 7.50 | 6.29 | -52.81 | -89.36% | 996 | 173 | 0.87 | 0.53 | 9 | 40 | None |
APP | Options Chain | 401.50 | Put | 350.00 | 12/13 | No | 20.90 | 22.30 | 21.85 | +14.55 | +199.32% | 1,718 | 300 | 0.87 | -0.41 | 9 | 40 | None |
ORCL | Options Chain | 193.35 | Call | 212.50 | 12/13 | Yes | 2.45 | 2.56 | 2.51 | +0.36 | +16.75% | 645 | 113 | 0.80 | 0.18 | 10 | 61 | None |
RIVN | Options Chain | 13.08 | Call | 19.00 | 12/13 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 649 | 115 | 1.20 | 0.00 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Put | 385.00 | 12/13 | No | 8.75 | 8.90 | 8.87 | -0.88 | -9.03% | 9,040 | 1,619 | 0.62 | -0.29 | 11 | 60 | None |
AMD | Options Chain | 138.59 | Call | 136.00 | 12/13 | No | 1.39 | 1.41 | 1.41 | -2.94 | -67.59% | 3,010 | 557 | 0.42 | 0.40 | 10 | 60 | None |
PDD | Options Chain | 100.00 | Call | 115.00 | 12/27 | No | 3.90 | 4.15 | 4.15 | +3.35 | +418.75% | 3,635 | 675 | 0.46 | 0.11 | 20 | 75 |
Growth Stock List |
RUM | Options Chain | 8.45 | Put | 8.00 | 12/13 | No | 0.20 | 0.30 | 0.25 | -0.16 | -39.03% | 763 | 143 | 1.42 | -0.35 | 9 | 16 | None |
APP | Options Chain | 401.50 | Put | 330.00 | 12/13 | No | 9.50 | 10.70 | 10.00 | +6.47 | +183.29% | 2,080 | 390 | 0.86 | -0.20 | 9 | 40 | None |
ALHC | Options Chain | 11.39 | Call | 12.50 | 1/17 | No | 0.65 | 0.70 | 0.70 | 0.00 | 0.00% | 5,228 | 982 | 0.72 | 0.42 | 8 | 24 | None |
TSLA | Options Chain | 394.67 | Call | 427.50 | 12/13 | No | 1.86 | 1.89 | 1.96 | -0.76 | -27.95% | 1,795 | 340 | 0.72 | 0.20 | 11 | 60 | None |
WMT | Options Chain | 95.73 | Call | 99.00 | 12/27 | No | 0.29 | 0.31 | 0.31 | -0.18 | -36.74% | 3,156 | 609 | 0.19 | 0.17 | 9 | 59 | None |
ASAN | Options Chain | 22.19 | Call | 26.00 | 12/13 | No | 0.60 | 0.70 | 0.64 | +0.50 | +357.15% | 853 | 165 | 1.31 | 0.37 | 7 | 35 | None |
AMD | Options Chain | 138.59 | Call | 133.00 | 12/20 | No | 4.15 | 4.25 | 4.15 | -3.31 | -44.37% | 2,496 | 502 | 0.40 | 0.58 | 10 | 60 | None |
RXRX | Options Chain | 8.10 | Put | 8.00 | 12/13 | No | 0.10 | 0.20 | 0.15 | -0.43 | -74.14% | 677 | 137 | 1.29 | -0.47 | 8 | 22 | None |
AMD | Options Chain | 138.59 | Call | 135.00 | 12/13 | No | 1.78 | 1.80 | 1.75 | -3.30 | -65.35% | 8,675 | 1,762 | 0.42 | 0.46 | 10 | 60 | None |
APP | Options Chain | 401.50 | Put | 330.00 | 12/20 | No | 14.00 | 15.20 | 15.20 | +8.95 | +143.20% | 2,059 | 421 | 0.76 | -0.26 | 9 | 40 | None |
TCOM | Options Chain | 69.19 | Call | 95.00 | 1/17 | No | 0.55 | 0.70 | 0.66 | +0.56 | +560.00% | 663 | 137 | 0.50 | 0.11 | 19 | 79 |
Growth Stock List |
XPEV | Options Chain | 12.58 | Put | 14.00 | 12/13 | No | 0.48 | 0.52 | 0.52 | -1.15 | -68.87% | 539 | 112 | 0.99 | -0.37 | 12 | 51 | None |
AI | Options Chain | 40.52 | Put | 37.50 | 12/20 | Yes | 2.19 | 2.38 | 2.30 | 0.00 | 0.00% | 938 | 195 | 1.43 | -0.30 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 447.50 | 12/13 | No | 0.73 | 0.75 | 0.73 | -0.47 | -39.17% | 769 | 161 | 0.77 | 0.09 | 11 | 60 | None |
JPM | Options Chain | 247.36 | Put | 232.50 | 12/13 | No | 0.09 | 0.11 | 0.10 | -0.01 | -9.10% | 501 | 105 | 0.25 | -0.04 | 15 | 79 | None |
APP | Options Chain | 401.50 | Call | 360.00 | 12/13 | No | 5.60 | 6.20 | 5.70 | -46.80 | -89.15% | 873 | 186 | 0.88 | 0.48 | 9 | 40 | None |
PLTR | Options Chain | 77.50 | Put | 14.00 | 2/21 | Yes | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 810 | 173 | 1.29 | 0.00 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 442.50 | 12/13 | No | 0.92 | 0.94 | 1.01 | -0.51 | -33.56% | 1,490 | 319 | 0.76 | 0.11 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Call | 98.00 | 12/13 | No | 1.12 | 1.17 | 1.16 | +1.05 | +954.55% | 1,653 | 356 | 0.68 | 0.28 | 18 | 78 | None |
PLTR | Options Chain | 77.50 | Put | 74.00 | 12/20 | No | 2.21 | 2.28 | 2.25 | -0.33 | -12.80% | 3,749 | 811 | 0.63 | -0.37 | 11 | 49 | None |
PDD | Options Chain | 100.00 | Put | 104.00 | 12/13 | No | 0.63 | 0.78 | 0.65 | -4.03 | -86.12% | 484 | 105 | 0.48 | -0.73 | 20 | 75 |
Growth Stock List |
AI | Options Chain | 40.52 | Call | 41.50 | 12/13 | Yes | 3.35 | 3.65 | 3.40 | +0.10 | +3.03% | 824 | 179 | 2.21 | 0.55 | 8 | 29 | None |
PVH | Options Chain | 106.48 | Call | 115.00 | 1/17 | No | 3.00 | 3.80 | 3.60 | +1.73 | +92.52% | 485 | 106 | 0.30 | 0.28 | 16 | 68 | None |
SOUN | Options Chain | 14.73 | Put | 15.00 | 12/13 | No | 1.26 | 1.29 | 1.25 | -0.26 | -17.22% | 2,804 | 616 | 2.04 | -0.41 | 3 | 17 | None |
ASTS | Options Chain | 25.32 | Put | 27.00 | 12/13 | No | 1.05 | 1.15 | 1.10 | -1.37 | -55.47% | 564 | 124 | 1.30 | -0.31 | 6 | 40 | None |
RDW | Options Chain | 14.30 | Call | 14.00 | 1/17 | No | 1.25 | 1.60 | 1.45 | -0.33 | -18.54% | 545 | 120 | 0.95 | 0.56 | 5 | 21 | None |
MRVL | Options Chain | 113.20 | Put | 109.00 | 12/13 | No | 0.68 | 0.79 | 0.74 | +0.14 | +23.34% | 620 | 137 | 0.37 | -0.20 | 5 | 55 | None |
TSLA | Options Chain | 394.67 | Call | 410.00 | 12/13 | No | 4.20 | 4.25 | 4.24 | -1.26 | -22.91% | 22,230 | 4,923 | 0.67 | 0.36 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 460.00 | 12/13 | No | 0.40 | 0.42 | 0.40 | -0.36 | -47.37% | 6,998 | 1,551 | 0.81 | 0.06 | 11 | 60 | None |
ASTS | Options Chain | 25.32 | Call | 28.50 | 12/13 | No | 1.05 | 1.15 | 1.15 | +0.70 | +155.56% | 1,148 | 257 | 1.35 | 0.55 | 6 | 40 | None |
MRVL | Options Chain | 113.20 | Call | 113.00 | 12/13 | No | 1.68 | 1.70 | 1.70 | -0.81 | -32.28% | 2,891 | 648 | 0.35 | 0.55 | 5 | 55 | None |
BABA | Options Chain | 85.93 | Call | 101.00 | 12/13 | No | 0.70 | 0.73 | 0.75 | +0.66 | +733.34% | 512 | 115 | 0.73 | 0.18 | 18 | 78 | None |
RDDT | Options Chain | 163.00 | Call | 200.00 | 12/27 | No | 5.75 | 6.25 | 6.00 | +4.00 | +200.00% | 591 | 133 | 0.73 | 0.13 | 8 | 36 | None |
AMZN | Options Chain | 227.03 | Call | 232.50 | 12/13 | No | 1.10 | 1.12 | 1.10 | -0.07 | -5.99% | 19,067 | 4,305 | 0.30 | 0.30 | 12 | 61 | None |
TSLA | Options Chain | 394.67 | Call | 407.50 | 12/13 | No | 4.70 | 4.80 | 4.80 | -1.25 | -20.67% | 2,600 | 591 | 0.66 | 0.39 | 11 | 60 | None |
ASTS | Options Chain | 25.32 | Call | 32.00 | 12/13 | No | 0.35 | 0.40 | 0.35 | +0.21 | +150.00% | 747 | 170 | 1.46 | 0.28 | 6 | 40 | None |
NIO | Options Chain | 4.63 | Call | 7.00 | 12/27 | No | 0.10 | 0.12 | 0.10 | +0.07 | +233.34% | 2,885 | 660 | 1.01 | 0.07 | 9 | 47 | None |
VFS | Options Chain | 4.90 | Call | 6.00 | 12/13 | No | 0.05 | 0.09 | 0.07 | +0.01 | +16.67% | 579 | 138 | 1.49 | 0.19 | 3 | 14 | None |
BABA | Options Chain | 85.93 | Call | 99.00 | 12/13 | No | 0.97 | 1.01 | 0.96 | +0.87 | +966.67% | 3,145 | 752 | 0.69 | 0.24 | 18 | 78 | None |
IONQ | Options Chain | 37.97 | Put | 32.00 | 12/13 | No | 0.41 | 0.70 | 0.60 | +0.17 | +39.54% | 997 | 239 | 1.17 | -0.12 | 7 | 28 | None |
SOFI | Options Chain | 15.92 | Call | 16.00 | 1/24 | No | 1.40 | 1.46 | 1.45 | -0.13 | -8.23% | 698 | 168 | 0.68 | 0.54 | 7 | 30 | None |
TSLA | Options Chain | 394.67 | Put | 380.00 | 12/13 | No | 6.65 | 6.75 | 6.70 | -0.80 | -10.67% | 15,542 | 3,758 | 0.62 | -0.23 | 11 | 60 | None |
WOLF | Options Chain | 9.45 | Call | 11.50 | 12/13 | No | 0.60 | 0.70 | 0.56 | +0.39 | +229.42% | 1,507 | 365 | 1.74 | 0.31 | 8 | 34 | None |
AMD | Options Chain | 138.59 | Put | 127.00 | 12/13 | No | 0.41 | 0.42 | 0.42 | +0.24 | +133.34% | 2,798 | 683 | 0.46 | -0.13 | 10 | 60 | None |
APP | Options Chain | 401.50 | Call | 370.00 | 12/13 | No | 3.60 | 4.40 | 4.20 | -42.34 | -90.98% | 550 | 135 | 0.90 | 0.37 | 9 | 40 | None |
TFC | Options Chain | 47.47 | Call | 48.00 | 12/20 | No | 0.48 | 0.54 | 0.55 | +0.15 | +37.50% | 1,002 | 247 | 0.23 | 0.41 | 6 | 66 | None |
PLTR | Options Chain | 77.50 | Call | 79.00 | 1/03 | No | 5.05 | 5.20 | 5.05 | +1.05 | +26.25% | 917 | 227 | 0.59 | 0.46 | 11 | 49 | None |
AMD | Options Chain | 138.59 | Put | 132.00 | 12/13 | No | 1.52 | 1.55 | 1.54 | +1.00 | +185.19% | 7,274 | 1,813 | 0.42 | -0.34 | 10 | 60 | None |
NXPI | Options Chain | 218.21 | Put | 210.00 | 12/13 | No | 0.15 | 0.30 | 0.30 | -0.45 | -60.00% | 468 | 117 | 0.27 | -0.18 | 12 | 74 | None |
TSLA | Options Chain | 394.67 | Call | 392.50 | 12/13 | No | 9.25 | 9.40 | 9.39 | -1.41 | -13.06% | 3,260 | 829 | 0.64 | 0.60 | 11 | 60 | None |
RDDT | Options Chain | 163.00 | Call | 200.00 | 12/13 | No | 2.05 | 2.36 | 2.17 | +1.72 | +382.23% | 1,033 | 263 | 0.91 | 0.05 | 8 | 36 | None |
PLTR | Options Chain | 77.50 | Call | 91.00 | 12/13 | No | 0.29 | 0.31 | 0.30 | +0.16 | +114.29% | 1,093 | 281 | 0.73 | 0.05 | 11 | 49 | None |
BABA | Options Chain | 85.93 | Call | 93.00 | 12/13 | No | 2.59 | 2.70 | 2.64 | +2.37 | +877.78% | 4,141 | 1,068 | 0.58 | 0.54 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Call | 405.00 | 12/13 | No | 5.30 | 5.40 | 5.34 | -1.51 | -22.05% | 17,675 | 4,569 | 0.66 | 0.42 | 11 | 60 | None |
VRSN | Options Chain | 191.14 | Call | 210.00 | 1/17 | No | 2.70 | 3.20 | 3.00 | +1.95 | +185.72% | 540 | 140 | 0.19 | 0.32 | 9 | 48 | None |
TSLA | Options Chain | 394.67 | Put | 405.00 | 12/20 | No | 26.30 | 26.55 | 25.70 | -1.55 | -5.69% | 493 | 128 | 0.61 | -0.53 | 11 | 60 | None |
VST | Options Chain | 160.28 | Call | 175.00 | 12/13 | No | 0.05 | 0.20 | 0.20 | -0.55 | -73.34% | 388 | 101 | 0.71 | 0.05 | 10 | 63 | None |
APP | Options Chain | 401.50 | Put | 340.00 | 12/13 | No | 14.10 | 15.60 | 15.32 | +10.62 | +225.96% | 1,198 | 314 | 0.86 | -0.30 | 9 | 40 | None |
IBM | Options Chain | 238.04 | Call | 247.50 | 12/13 | No | 0.21 | 0.26 | 0.21 | -0.02 | -8.70% | 567 | 149 | 0.17 | 0.07 | 12 | 70 | None |
AMZN | Options Chain | 227.03 | Call | 247.50 | 12/13 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 1,465 | 385 | 0.38 | 0.02 | 12 | 61 | None |
ZK | Options Chain | 25.23 | Call | 30.00 | 12/20 | No | 1.15 | 1.40 | 1.14 | +0.69 | +153.34% | 2,119 | 558 | 0.94 | 0.45 | 3 | 15 | None |
XPEV | Options Chain | 12.58 | Put | 13.00 | 12/13 | No | 0.13 | 0.15 | 0.15 | -0.62 | -80.52% | 1,007 | 266 | 0.95 | -0.14 | 12 | 51 | None |
RIVN | Options Chain | 13.08 | Put | 15.00 | 12/13 | No | 0.75 | 0.79 | 0.79 | -1.26 | -61.47% | 757 | 200 | 0.71 | -0.89 | 8 | 29 | None |
BABA | Options Chain | 85.93 | Put | 94.00 | 12/13 | No | 2.96 | 3.10 | 2.90 | -5.00 | -63.30% | 666 | 177 | 0.61 | -0.52 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Put | 385.00 | 12/20 | No | 14.30 | 14.45 | 14.25 | -0.65 | -4.37% | 1,914 | 511 | 0.60 | -0.35 | 11 | 60 | None |
RIOT | Options Chain | 12.97 | Call | 20.00 | 2/21 | Yes | 1.06 | 1.09 | 1.06 | -0.30 | -22.06% | 4,520 | 1,207 | 1.32 | 0.34 | 14 | 39 | None |
TSLA | Options Chain | 394.67 | Put | 395.00 | 12/20 | No | 19.80 | 20.00 | 20.00 | -0.67 | -3.25% | 1,509 | 403 | 0.60 | -0.44 | 11 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 20.00 | 1/24 | No | 0.32 | 0.41 | 0.32 | +0.17 | +113.34% | 529 | 144 | 0.78 | 0.07 | 8 | 29 | None |
NVDA | Options Chain | 141.91 | Call | 134.00 | 1/03 | No | 8.95 | 9.05 | 8.99 | -1.81 | -16.76% | 1,021 | 278 | 0.35 | 0.77 | 16 | 58 | None |
APP | Options Chain | 401.50 | Put | 325.00 | 12/13 | No | 7.70 | 8.40 | 8.30 | +5.51 | +197.50% | 661 | 180 | 0.86 | -0.17 | 9 | 40 | None |
NEM | Options Chain | 41.11 | Put | 38.50 | 12/13 | No | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 421 | 116 | 0.31 | -0.05 | 7 | 54 | None |
PDD | Options Chain | 100.00 | Put | 111.00 | 12/13 | No | 2.85 | 3.35 | 3.00 | -9.41 | -75.83% | 370 | 102 | 0.65 | -0.92 | 20 | 75 |
Growth Stock List |
NFLX | Options Chain | 934.50 | Call | 1,060.00 | 12/13 | No | 0.06 | 0.17 | 0.09 | -0.07 | -43.75% | 481 | 134 | 0.41 | 0.00 | 6 | 66 | None |
ALHC | Options Chain | 11.39 | Call | 15.00 | 1/17 | No | 0.15 | 0.25 | 0.18 | -0.12 | -40.00% | 5,002 | 1,394 | 0.81 | 0.17 | 8 | 24 | None |
TSLA | Options Chain | 394.67 | Call | 475.00 | 12/13 | No | 0.20 | 0.22 | 0.21 | -0.23 | -52.28% | 2,691 | 754 | 0.85 | 0.04 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 395.00 | 12/13 | No | 14.30 | 14.45 | 14.40 | -1.00 | -6.50% | 9,729 | 2,726 | 0.64 | -0.44 | 11 | 60 | None |
BBAI | Options Chain | 3.38 | Put | 3.50 | 12/20 | No | 0.40 | 0.45 | 0.37 | -0.23 | -38.34% | 1,191 | 335 | 2.30 | -0.21 | 7 | 21 | None |
SERV | Options Chain | 11.81 | Call | 15.00 | 12/13 | No | 0.50 | 0.60 | 0.52 | +0.27 | +108.00% | 415 | 117 | 1.67 | 0.16 | 3 | 17 | None |
SBUX | Options Chain | 100.13 | Call | 101.00 | 12/13 | No | 0.60 | 0.63 | 0.63 | -0.23 | -26.75% | 2,584 | 732 | 0.22 | 0.41 | 10 | 60 | None |
BABA | Options Chain | 85.93 | Call | 125.00 | 12/13 | No | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 450 | 128 | 1.10 | 0.01 | 18 | 78 | None |
RIVN | Options Chain | 13.08 | Call | 20.00 | 12/13 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 837 | 239 | 1.33 | 0.00 | 8 | 29 | None |
RUN | Options Chain | 10.57 | Call | 13.00 | 12/13 | No | 0.05 | 0.07 | 0.06 | +0.04 | +200.00% | 548 | 158 | 0.86 | 0.05 | 7 | 52 | None |
ALLY | Options Chain | 38.55 | Call | 40.00 | 12/20 | No | 0.70 | 0.75 | 0.70 | +0.35 | +100.00% | 3,754 | 1,092 | 0.36 | 0.43 | 12 | 77 | None |
APP | Options Chain | 401.50 | Call | 400.00 | 12/13 | No | 1.25 | 1.40 | 1.38 | -27.95 | -95.30% | 5,179 | 1,512 | 0.97 | 0.14 | 9 | 40 | None |
ARM | Options Chain | 140.89 | Call | 143.00 | 12/13 | No | 2.21 | 2.39 | 2.25 | -0.36 | -13.80% | 2,081 | 608 | 0.54 | 0.52 | 3 | 22 | None |
WMT | Options Chain | 95.73 | Put | 94.00 | 12/13 | No | 0.64 | 0.66 | 0.64 | +0.28 | +77.78% | 8,363 | 2,455 | 0.22 | -0.35 | 9 | 59 | None |
PDD | Options Chain | 100.00 | Call | 111.00 | 12/13 | No | 3.70 | 3.95 | 3.85 | +3.56 | +1,227.59% | 649 | 191 | 0.53 | 0.08 | 20 | 75 |
Growth Stock List |
AMZN | Options Chain | 227.03 | Put | 227.50 | 12/20 | No | 4.50 | 4.60 | 4.30 | -0.08 | -1.83% | 924 | 274 | 0.27 | -0.44 | 12 | 61 | None |
AMD | Options Chain | 138.59 | Put | 128.00 | 12/13 | No | 0.53 | 0.55 | 0.56 | +0.34 | +154.55% | 2,254 | 671 | 0.45 | -0.16 | 10 | 60 | None |
NIO | Options Chain | 4.63 | Put | 5.00 | 1/24 | No | 0.44 | 0.46 | 0.45 | -0.28 | -38.36% | 1,014 | 303 | 0.77 | -0.55 | 9 | 47 | None |
AMZN | Options Chain | 227.03 | Put | 232.50 | 12/13 | No | 6.55 | 6.65 | 6.75 | +0.30 | +4.66% | 426 | 128 | 0.30 | -0.70 | 12 | 61 | None |
PDD | Options Chain | 100.00 | Call | 120.00 | 12/13 | No | 1.10 | 1.22 | 1.15 | +1.06 | +1,177.78% | 4,860 | 1,464 | 0.62 | 0.01 | 20 | 75 |
Growth Stock List |
WBD | Options Chain | 10.70 | Put | 11.00 | 12/13 | No | 0.16 | 0.19 | 0.17 | -0.28 | -62.23% | 368 | 111 | 0.48 | -0.35 | 3 | 17 | None |
APP | Options Chain | 401.50 | Call | 350.00 | 12/13 | No | 8.20 | 8.90 | 8.23 | -51.77 | -86.29% | 633 | 191 | 0.87 | 0.59 | 9 | 40 | None |
UAL | Options Chain | 100.40 | Call | 106.00 | 12/13 | No | 0.17 | 0.23 | 0.21 | -0.45 | -68.19% | 767 | 232 | 0.52 | 0.12 | 12 | 68 | None |
PDD | Options Chain | 100.00 | Call | 114.00 | 12/13 | No | 2.47 | 2.84 | 2.64 | +2.47 | +1,452.95% | 369 | 112 | 0.64 | 0.05 | 20 | 75 |
Growth Stock List |
RIOT | Options Chain | 12.97 | Put | 11.50 | 12/13 | No | 0.38 | 0.39 | 0.38 | +0.20 | +111.12% | 7,323 | 2,231 | 1.00 | -0.16 | 14 | 39 | None |
ASTS | Options Chain | 25.32 | Call | 29.00 | 12/13 | No | 0.90 | 1.00 | 0.97 | +0.60 | +162.17% | 1,253 | 382 | 1.38 | 0.50 | 6 | 40 | None |
X | Options Chain | 38.32 | Call | 43.00 | 12/13 | No | 0.70 | 0.80 | 0.68 | -0.09 | -11.69% | 1,077 | 329 | 1.23 | 0.27 | 10 | 68 | None |
APP | Options Chain | 401.50 | Put | 335.00 | 12/13 | No | 11.80 | 12.90 | 13.25 | +8.85 | +201.14% | 512 | 158 | 0.82 | -0.25 | 9 | 40 | None |
MRVL | Options Chain | 113.20 | Call | 122.00 | 12/13 | No | 0.09 | 0.12 | 0.13 | -0.14 | -51.86% | 425 | 132 | 0.37 | 0.09 | 5 | 55 | None |
W | Options Chain | 53.60 | Call | 56.00 | 12/13 | No | 1.34 | 1.47 | 1.39 | +0.49 | +54.45% | 357 | 111 | 0.76 | 0.46 | 7 | 41 | None |
APP | Options Chain | 401.50 | Call | 390.00 | 12/13 | No | 1.85 | 2.15 | 1.75 | -34.05 | -95.12% | 850 | 265 | 0.95 | 0.20 | 9 | 40 | None |
ZS | Options Chain | 211.83 | Call | 250.00 | 1/17 | No | 1.05 | 1.10 | 1.02 | -0.22 | -17.75% | 8,099 | 2,528 | 0.37 | 0.13 | 5 | 51 | None |
ASTS | Options Chain | 25.32 | Call | 30.00 | 12/13 | No | 0.65 | 0.70 | 0.68 | +0.38 | +126.67% | 5,738 | 1,809 | 1.40 | 0.42 | 6 | 40 | None |
AMD | Options Chain | 138.59 | Call | 137.00 | 12/13 | No | 1.08 | 1.10 | 1.10 | -2.43 | -68.84% | 2,806 | 894 | 0.42 | 0.34 | 10 | 60 | None |
SOFI | Options Chain | 15.92 | Call | 17.00 | 1/24 | No | 1.04 | 1.10 | 1.10 | -0.05 | -4.35% | 602 | 192 | 0.67 | 0.45 | 7 | 30 | None |
RBLX | Options Chain | 59.00 | Call | 70.00 | 12/13 | No | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 1,001 | 322 | 0.62 | 0.01 | 4 | 31 | None |
RIOT | Options Chain | 12.97 | Call | 12.00 | 12/13 | No | 0.56 | 0.57 | 0.57 | -0.74 | -56.49% | 5,546 | 1,789 | 1.04 | 0.74 | 14 | 39 | None |
UNH | Options Chain | 549.00 | Put | 510.00 | 12/13 | No | 0.90 | 1.00 | 0.90 | -0.96 | -51.62% | 845 | 274 | 0.55 | -0.12 | 10 | 66 | None |
BABA | Options Chain | 85.93 | Call | 115.00 | 12/13 | No | 0.09 | 0.10 | 0.09 | +0.08 | +800.00% | 346 | 113 | 0.99 | 0.03 | 18 | 78 | None |
ASML | Options Chain | 708.98 | Put | 650.00 | 12/27 | No | 1.65 | 1.95 | 1.85 | -0.88 | -32.24% | 659 | 216 | 0.33 | -0.09 | 14 | 67 | None |
RIOT | Options Chain | 12.97 | Call | 11.50 | 12/13 | No | 0.81 | 0.85 | 0.85 | -0.87 | -50.59% | 5,036 | 1,656 | 1.07 | 0.84 | 14 | 39 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 12/27 | No | 1.41 | 1.46 | 1.57 | +0.28 | +21.71% | 5,688 | 1,888 | 0.26 | 0.21 | 12 | 61 | None |
NXPI | Options Chain | 218.21 | Call | 235.00 | 12/13 | No | 0.25 | 0.60 | 0.55 | +0.32 | +139.13% | 307 | 102 | 0.33 | 0.06 | 12 | 74 | None |
AMZN | Options Chain | 227.03 | Call | 230.00 | 12/13 | No | 1.78 | 1.80 | 1.80 | -0.09 | -4.77% | 38,760 | 12,880 | 0.30 | 0.42 | 12 | 61 | None |
BAC | Options Chain | 46.75 | Put | 46.50 | 12/13 | No | 0.66 | 0.68 | 0.65 | +0.26 | +66.67% | 2,949 | 989 | 0.25 | -0.43 | 10 | 71 | None |
NKE | Options Chain | 78.95 | Put | 70.00 | 1/10 | Yes | 0.61 | 0.95 | 0.80 | +0.16 | +25.00% | 332 | 112 | 0.41 | -0.14 | 14 | 59 | None |
INTC | Options Chain | 20.92 | Call | 22.00 | 1/24 | Yes | 1.13 | 1.26 | 1.20 | -0.06 | -4.77% | 400 | 135 | 0.48 | 0.45 | 7 | 50 | None |
NIO | Options Chain | 4.63 | Call | 10.00 | 12/13 | No | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 521 | 177 | 2.50 | 0.00 | 9 | 47 | None |
APP | Options Chain | 401.50 | Call | 310.00 | 12/13 | No | 29.30 | 31.60 | 28.40 | -70.05 | -71.16% | 650 | 222 | 1.20 | 0.92 | 9 | 40 | None |
TSLA | Options Chain | 394.67 | Put | 400.00 | 12/13 | No | 17.70 | 17.85 | 17.73 | -0.82 | -4.42% | 13,080 | 4,469 | 0.65 | -0.51 | 11 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 14.50 | 12/13 | No | 0.64 | 0.68 | 0.65 | +0.55 | +550.00% | 8,417 | 2,883 | 0.74 | 0.17 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 475.00 | 1/03 | No | 5.35 | 5.55 | 5.85 | +0.15 | +2.64% | 972 | 341 | 0.67 | 0.19 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 412.50 | 12/13 | No | 3.70 | 3.80 | 3.80 | -1.12 | -22.77% | 1,898 | 671 | 0.68 | 0.33 | 11 | 60 | None |
PDD | Options Chain | 100.00 | Call | 112.00 | 12/27 | No | 5.15 | 5.45 | 5.20 | +4.35 | +511.77% | 407 | 145 | 0.50 | 0.15 | 20 | 75 |
Growth Stock List |
BABA | Options Chain | 85.93 | Put | 87.00 | 12/20 | No | 0.84 | 0.90 | 0.85 | -2.01 | -70.28% | 1,040 | 371 | 0.46 | -0.18 | 18 | 78 | None |
APP | Options Chain | 401.50 | Call | 380.00 | 12/13 | No | 2.65 | 3.10 | 2.50 | -37.50 | -93.75% | 455 | 163 | 0.94 | 0.27 | 9 | 40 | None |
GRPN | Options Chain | 12.95 | Call | 14.00 | 12/13 | No | 0.25 | 0.40 | 0.35 | -0.01 | -2.78% | 435 | 156 | 1.09 | 0.33 | 13 | 39 | None |
AMD | Options Chain | 138.59 | Put | 133.00 | 12/13 | No | 1.92 | 1.95 | 1.93 | +1.23 | +175.72% | 6,879 | 2,479 | 0.42 | -0.41 | 10 | 60 | None |
WPM | Options Chain | 61.33 | Call | 66.00 | 12/20 | No | 0.70 | 0.85 | 0.79 | +0.59 | +295.00% | 377 | 136 | 0.32 | 0.31 | 12 | 61 | None |
ALT | Options Chain | 9.11 | Call | 15.00 | 12/13 | No | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 352 | 127 | 4.13 | 0.01 | 8 | 31 | None |
LULU | Options Chain | 399.05 | Put | 350.00 | 12/13 | No | 0.01 | 0.03 | 0.04 | -0.04 | -50.00% | 315 | 114 | 0.47 | -0.01 | 14 | 67 | None |
RXRX | Options Chain | 8.10 | Call | 10.00 | 12/13 | No | 0.50 | 0.55 | 0.50 | +0.35 | +233.34% | 2,042 | 742 | 1.47 | 0.17 | 8 | 22 | None |
TSLA | Options Chain | 394.67 | Call | 432.50 | 12/13 | No | 1.47 | 1.50 | 1.50 | -0.70 | -31.82% | 1,147 | 417 | 0.73 | 0.16 | 11 | 60 | None |
MRK | Options Chain | 103.27 | Call | 110.00 | 12/13 | No | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 1,140 | 415 | 0.27 | 0.02 | 12 | 72 | None |
SOUN | Options Chain | 14.73 | Call | 18.00 | 12/13 | No | 0.61 | 0.75 | 0.93 | +0.22 | +30.99% | 2,521 | 918 | 2.34 | 0.30 | 3 | 17 | None |
TIGR | Options Chain | 6.25 | Call | 7.00 | 1/10 | No | 1.40 | 1.50 | 1.38 | +0.93 | +206.67% | 331 | 121 | 0.91 | 0.74 | 14 | 37 | None |
PLTR | Options Chain | 77.50 | Call | 100.00 | 12/20 | No | 0.39 | 0.41 | 0.38 | +0.17 | +80.96% | 6,493 | 2,383 | 0.78 | 0.06 | 11 | 49 | None |
ASAN | Options Chain | 22.19 | Call | 25.00 | 12/13 | No | 0.95 | 1.05 | 0.95 | +0.72 | +313.05% | 2,986 | 1,100 | 1.17 | 0.52 | 7 | 35 | None |
TRVI | Options Chain | 2.76 | Put | 2.00 | 12/16 | No | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 300 | 111 | 6.30 | -0.30 | 12 | 30 | None |
RDDT | Options Chain | 163.00 | Call | 200.00 | 12/20 | No | 4.45 | 4.75 | 4.60 | +3.25 | +240.75% | 2,596 | 961 | 0.80 | 0.10 | 8 | 36 | None |
TSLA | Options Chain | 394.67 | Put | 367.50 | 12/13 | No | 3.00 | 3.10 | 3.08 | -0.71 | -18.74% | 2,617 | 969 | 0.65 | -0.14 | 11 | 60 | None |
UNH | Options Chain | 549.00 | Put | 535.00 | 12/13 | No | 3.65 | 3.90 | 3.90 | -2.60 | -40.00% | 542 | 203 | 0.47 | -0.28 | 10 | 66 | None |
RIVN | Options Chain | 13.08 | Call | 14.00 | 12/13 | No | 0.91 | 0.98 | 0.95 | +0.77 | +427.78% | 14,427 | 5,415 | 0.71 | 0.25 | 8 | 29 | None |
SOUN | Options Chain | 14.73 | Call | 27.00 | 12/20 | No | 0.31 | 0.41 | 0.43 | +0.07 | +19.45% | 634 | 238 | 2.41 | 0.11 | 3 | 17 | None |
SMCI | Options Chain | 47.76 | Call | 45.50 | 12/13 | No | 2.26 | 2.38 | 2.37 | +0.22 | +10.24% | 1,240 | 469 | 1.30 | 0.55 | 16 | 50 | None |
AMC | Options Chain | 4.73 | Call | 8.50 | 12/13 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,351 | 2,403 | 2.83 | 0.00 | 9 | 24 | None |
AXP | Options Chain | 303.99 | Call | 307.50 | 12/20 | No | 1.84 | 2.11 | 1.98 | -1.97 | -49.88% | 1,077 | 409 | 0.23 | 0.42 | 13 | 69 | None |
AVGO | Options Chain | 179.53 | Call | 202.50 | 12/13 | Yes | 0.85 | 0.89 | 0.94 | -0.02 | -2.09% | 1,072 | 411 | 0.88 | 0.11 | 9 | 65 | None |
PLTR | Options Chain | 77.50 | Put | 77.00 | 12/13 | No | 2.26 | 2.28 | 2.29 | -0.76 | -24.92% | 3,752 | 1,441 | 0.64 | -0.52 | 11 | 49 | None |
BABA | Options Chain | 85.93 | Call | 120.00 | 12/13 | No | 0.05 | 0.07 | 0.05 | +0.04 | +400.00% | 445 | 171 | 1.07 | 0.01 | 18 | 78 | None |
AMZN | Options Chain | 227.03 | Call | 245.00 | 1/03 | No | 1.30 | 1.36 | 1.35 | +0.15 | +12.50% | 1,567 | 609 | 0.26 | 0.19 | 12 | 61 | None |
BABA | Options Chain | 85.93 | Call | 95.00 | 1/03 | No | 3.55 | 3.75 | 3.75 | +2.83 | +307.61% | 511 | 199 | 0.43 | 0.47 | 18 | 78 | None |
ZM | Options Chain | 85.80 | Call | 95.00 | 12/27 | No | 0.46 | 0.57 | 0.55 | +0.13 | +30.96% | 1,873 | 733 | 0.36 | 0.15 | 16 | 56 | None |
AMD | Options Chain | 138.59 | Put | 134.00 | 12/13 | No | 2.40 | 2.44 | 2.44 | +1.52 | +165.22% | 4,633 | 1,832 | 0.42 | -0.47 | 10 | 60 | None |
TLRY | Options Chain | 1.27 | Call | 2.00 | 1/10 | Yes | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 1,186 | 469 | 1.12 | 0.11 | 10 | 33 | None |
ATXS | Options Chain | 10.35 | Call | 12.50 | 1/17 | No | 0.30 | 0.60 | 0.60 | +0.01 | +1.70% | 293 | 116 | 1.05 | 0.32 | 10 | 27 | None |
AMD | Options Chain | 138.59 | Call | 150.00 | 1/24 | No | 2.55 | 2.69 | 2.48 | -1.52 | -38.00% | 672 | 267 | 0.40 | 0.25 | 10 | 60 | None |
SOUN | Options Chain | 14.73 | Call | 22.00 | 12/20 | No | 0.62 | 0.74 | 0.71 | +0.05 | +7.58% | 302 | 120 | 2.15 | 0.22 | 3 | 17 | None |
ARM | Options Chain | 140.89 | Put | 138.00 | 12/13 | No | 2.26 | 2.44 | 2.32 | +0.27 | +13.18% | 928 | 370 | 0.56 | -0.28 | 3 | 22 | None |
APP | Options Chain | 401.50 | Put | 250.00 | 12/13 | No | 0.00 | 0.40 | 0.14 | -0.01 | -6.67% | 280 | 112 | 1.40 | 0.00 | 9 | 40 | None |
SMCI | Options Chain | 47.76 | Put | 47.00 | 12/13 | No | 3.35 | 3.45 | 3.50 | -1.20 | -25.54% | 827 | 331 | 1.33 | -0.54 | 16 | 50 | None |
UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
SMCI | Options Chain | 47.76 | Call | 46.50 | 12/13 | No | 1.90 | 1.98 | 1.95 | +0.13 | +7.15% | 1,612 | 649 | 1.31 | 0.49 | 16 | 50 | None |
AMD | Options Chain | 138.59 | Call | 138.00 | 12/13 | No | 0.83 | 0.85 | 0.83 | -2.12 | -71.87% | 3,387 | 1,365 | 0.42 | 0.28 | 10 | 60 | None |
POET | Options Chain | 5.14 | Call | 5.00 | 1/03 | No | 0.65 | 0.80 | 0.55 | +0.10 | +22.23% | 1,001 | 404 | 0.87 | 0.56 | 10 | 24 | None |
TIGR | Options Chain | 6.25 | Call | 11.00 | 12/20 | No | 0.20 | 0.30 | 0.25 | +0.20 | +400.00% | 2,253 | 912 | 1.76 | 0.21 | 14 | 37 | None |
TSLA | Options Chain | 394.67 | Call | 422.50 | 12/13 | No | 2.35 | 2.39 | 2.35 | -0.94 | -28.58% | 1,722 | 698 | 0.70 | 0.24 | 11 | 60 | None |
ZTO | Options Chain | 18.51 | Call | 22.00 | 12/20 | No | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 767 | 312 | 0.47 | 0.07 | 19 | 77 | None |
SEDG | Options Chain | 12.70 | Call | 16.00 | 12/13 | No | 0.30 | 0.34 | 0.31 | +0.24 | +342.86% | 673 | 274 | 1.07 | 0.08 | 13 | 45 | None |
TSLA | Options Chain | 394.67 | Call | 480.00 | 1/03 | No | 4.90 | 5.10 | 5.47 | +0.34 | +6.63% | 1,669 | 680 | 0.68 | 0.18 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 415.00 | 12/13 | No | 3.30 | 3.40 | 3.34 | -1.21 | -26.60% | 11,622 | 4,744 | 0.68 | 0.31 | 11 | 60 | None |
ASAN | Options Chain | 22.19 | Call | 23.00 | 12/13 | No | 2.25 | 2.30 | 2.12 | +1.52 | +253.34% | 1,046 | 429 | 0.95 | 0.82 | 7 | 35 | None |
TSLA | Options Chain | 394.67 | Call | 395.00 | 2/21 | Yes | 44.10 | 44.40 | 45.08 | +0.93 | +2.11% | 311 | 128 | 0.65 | 0.58 | 11 | 60 | None |
ASTS | Options Chain | 25.32 | Call | 31.00 | 12/13 | No | 0.45 | 0.50 | 0.50 | +0.30 | +150.00% | 1,295 | 535 | 1.41 | 0.34 | 6 | 40 | None |
ANF | Options Chain | 151.35 | Put | 130.00 | 12/20 | No | 0.90 | 1.10 | 1.00 | +0.55 | +122.23% | 1,403 | 584 | 0.57 | -0.12 | 16 | 62 | None |
PTVE | Options Chain | 14.68 | Put | 12.50 | 1/17 | No | 0.00 | 0.05 | 0.01 | -0.19 | -95.00% | 600 | 250 | 0.42 | -0.12 | 7 | 36 | None |
BBWI | Options Chain | 36.60 | Call | 38.00 | 12/20 | No | 1.80 | 1.95 | 0.95 | +0.37 | +63.80% | 541 | 226 | 0.42 | 0.48 | 13 | 60 | None |
TXN | Options Chain | 192.65 | Call | 197.50 | 12/13 | No | 2.54 | 2.97 | 2.35 | +1.35 | +135.00% | 646 | 270 | 0.30 | 0.41 | 8 | 70 | None |
AAP | Options Chain | 44.97 | Call | 48.00 | 12/20 | No | 1.86 | 2.13 | 1.92 | +1.13 | +143.04% | 320 | 134 | 0.55 | 0.38 | 11 | 54 | None |
PLAY | Options Chain | 37.00 | Call | 39.00 | 12/20 | No | 1.60 | 1.95 | 1.69 | -0.16 | -8.65% | 420 | 176 | 0.96 | 0.42 | 11 | 59 | None |
SPCE | Options Chain | 6.40 | Call | 8.00 | 12/13 | No | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 1,923 | 812 | 1.38 | 0.12 | 9 | 42 | None |
WYNN | Options Chain | 94.50 | Call | 105.00 | 2/21 | Yes | 4.40 | 4.75 | 4.55 | +1.70 | +59.65% | 1,520 | 646 | 0.37 | 0.41 | 14 | 52 | None |
BABA | Options Chain | 85.93 | Put | 90.00 | 12/13 | No | 1.04 | 1.08 | 1.04 | -3.46 | -76.89% | 1,966 | 840 | 0.55 | -0.27 | 18 | 78 | None |
SMCI | Options Chain | 47.76 | Put | 16.50 | 12/20 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 1,564 | 670 | 2.66 | 0.00 | 16 | 50 | None |
M | Options Chain | 16.41 | Put | 16.00 | 12/13 | No | 0.30 | 0.33 | 0.31 | -0.29 | -48.34% | 1,034 | 444 | 0.88 | -0.40 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 385.00 | 1/17 | No | 27.90 | 28.15 | 28.10 | +0.10 | +0.36% | 973 | 418 | 0.61 | -0.38 | 11 | 60 | None |
SMCI | Options Chain | 47.76 | Put | 42.50 | 12/13 | No | 1.12 | 1.17 | 1.12 | -0.93 | -45.37% | 1,199 | 517 | 1.30 | -0.28 | 16 | 50 | None |
AAPL | Options Chain | 242.84 | Call | 247.50 | 12/13 | No | 0.81 | 0.82 | 0.81 | +0.27 | +50.00% | 21,493 | 9,323 | 0.18 | 0.21 | 6 | 63 | None |
PLUG | Options Chain | 2.38 | Put | 3.00 | 12/13 | No | 0.30 | 0.31 | 0.31 | -0.36 | -53.74% | 484 | 210 | 1.42 | -0.90 | 7 | 42 | None |
BILI | Options Chain | 19.08 | Call | 22.00 | 12/13 | No | 1.43 | 1.59 | 1.48 | +1.37 | +1,245.46% | 288 | 125 | 0.99 | 0.67 | 12 | 52 | None |
ASTS | Options Chain | 25.32 | Call | 40.00 | 12/13 | No | 0.05 | 0.15 | 0.08 | +0.05 | +166.67% | 996 | 433 | 1.64 | 0.06 | 6 | 40 | None |
SMCI | Options Chain | 47.76 | Call | 57.00 | 12/13 | No | 0.30 | 0.33 | 0.31 | -0.01 | -3.13% | 1,687 | 735 | 1.57 | 0.11 | 16 | 50 | None |
PLTR | Options Chain | 77.50 | Put | 79.00 | 12/13 | No | 3.25 | 3.35 | 3.40 | -0.90 | -20.93% | 2,515 | 1,097 | 0.65 | -0.63 | 11 | 49 | None |
BILI | Options Chain | 19.08 | Call | 21.00 | 12/20 | No | 2.43 | 2.63 | 2.38 | +2.00 | +526.32% | 3,895 | 1,699 | 0.78 | 0.77 | 12 | 52 | None |
APP | Options Chain | 401.50 | Call | 370.00 | 12/20 | No | 7.00 | 8.90 | 7.14 | -42.86 | -85.72% | 311 | 136 | 0.75 | 0.41 | 9 | 40 | None |
BABA | Options Chain | 85.93 | Call | 104.00 | 12/13 | No | 0.44 | 0.48 | 0.46 | +0.39 | +557.15% | 377 | 165 | 0.79 | 0.12 | 18 | 78 | None |
AMD | Options Chain | 138.59 | Put | 130.00 | 12/13 | No | 0.91 | 0.93 | 0.91 | +0.56 | +160.00% | 8,713 | 3,814 | 0.43 | -0.24 | 10 | 60 | None |
AEO | Options Chain | 17.99 | Call | 17.50 | 12/13 | No | 0.74 | 0.88 | 0.75 | +0.20 | +36.37% | 443 | 194 | 0.46 | 0.79 | 19 | 49 | None |
APP | Options Chain | 401.50 | Put | 320.00 | 12/13 | No | 6.10 | 6.60 | 6.60 | +4.30 | +186.96% | 646 | 284 | 0.87 | -0.13 | 9 | 40 | None |
TSLA | Options Chain | 394.67 | Put | 372.50 | 12/13 | No | 4.15 | 4.30 | 4.30 | -0.70 | -14.00% | 3,020 | 1,330 | 0.63 | -0.16 | 11 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 15.00 | 12/13 | No | 0.43 | 0.45 | 0.44 | +0.37 | +528.58% | 12,016 | 5,301 | 0.78 | 0.11 | 8 | 29 | None |
OKLO | Options Chain | 21.90 | Put | 17.50 | 12/13 | No | 0.05 | 0.10 | 0.07 | -0.05 | -41.67% | 326 | 144 | 1.04 | -0.07 | 3 | 19 | None |
RBRK | Options Chain | 63.51 | Call | 90.00 | 12/20 | No | 0.00 | 0.40 | 0.33 | +0.08 | +32.00% | 263 | 117 | 0.93 | 0.05 | 3 | 21 | None |
BIDU | Options Chain | 86.43 | Call | 95.00 | 12/13 | No | 2.47 | 2.66 | 2.66 | +2.41 | +964.00% | 1,614 | 721 | 0.62 | 0.41 | 18 | 71 | None |
BIDU | Options Chain | 86.43 | Call | 100.00 | 12/13 | No | 1.20 | 1.29 | 1.20 | +1.11 | +1,233.34% | 2,172 | 971 | 0.70 | 0.24 | 18 | 71 | None |
APP | Options Chain | 401.50 | Call | 350.00 | 2/21 | Yes | 39.80 | 41.30 | 40.40 | -47.30 | -53.94% | 2,116 | 954 | 0.71 | 0.60 | 9 | 40 | None |
SMCI | Options Chain | 47.76 | Call | 45.50 | 12/20 | No | 3.45 | 3.55 | 3.70 | +0.45 | +13.85% | 277 | 125 | 1.13 | 0.55 | 16 | 50 | None |
SOUN | Options Chain | 14.73 | Call | 15.50 | 12/13 | No | 1.28 | 1.38 | 1.35 | 0.00 | 0.00% | 2,346 | 1,059 | 2.21 | 0.53 | 3 | 17 | None |
PLTR | Options Chain | 77.50 | Call | 89.00 | 12/13 | No | 0.42 | 0.44 | 0.42 | +0.19 | +82.61% | 592 | 268 | 0.72 | 0.07 | 11 | 49 | None |
BIDU | Options Chain | 86.43 | Put | 81.00 | 12/20 | No | 0.11 | 0.33 | 0.15 | -0.42 | -73.69% | 523 | 237 | 0.49 | -0.06 | 18 | 71 | None |
RIVN | Options Chain | 13.08 | Put | 13.00 | 12/13 | No | 0.08 | 0.09 | 0.08 | -0.39 | -82.98% | 5,602 | 2,558 | 0.68 | -0.48 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 455.00 | 12/13 | No | 0.51 | 0.53 | 0.53 | -0.36 | -40.45% | 3,010 | 1,375 | 0.79 | 0.07 | 11 | 60 | None |
AMD | Options Chain | 138.59 | Put | 128.00 | 12/20 | No | 1.44 | 1.47 | 1.47 | +0.79 | +116.18% | 2,225 | 1,019 | 0.41 | -0.23 | 10 | 60 | None |
INOD | Options Chain | 44.55 | Call | 60.00 | 12/20 | No | 1.65 | 2.30 | 2.10 | +1.70 | +425.00% | 265 | 122 | 1.04 | 0.20 | 11 | 45 | None |
ON | Options Chain | 66.51 | Call | 70.00 | 12/13 | No | 0.67 | 0.76 | 0.78 | +0.40 | +105.27% | 652 | 301 | 0.40 | 0.19 | 10 | 67 | None |
RIVN | Options Chain | 13.08 | Call | 14.00 | 1/24 | No | 1.85 | 2.01 | 1.96 | +1.01 | +106.32% | 495 | 229 | 0.71 | 0.45 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 395.00 | 12/13 | No | 8.30 | 8.45 | 8.36 | -1.59 | -15.98% | 10,277 | 4,762 | 0.64 | 0.56 | 11 | 60 | None |
LI | Options Chain | 22.32 | Call | 28.00 | 12/13 | No | 0.10 | 0.14 | 0.11 | -0.06 | -35.30% | 302 | 140 | 1.04 | 0.00 | 17 | 65 | None |
TSLA | Options Chain | 394.67 | Call | 450.00 | 12/13 | No | 0.65 | 0.67 | 0.67 | -0.45 | -40.18% | 15,189 | 7,069 | 0.78 | 0.09 | 11 | 60 | None |
WMT | Options Chain | 95.73 | Put | 93.00 | 12/13 | No | 0.32 | 0.33 | 0.31 | +0.12 | +63.16% | 3,142 | 1,463 | 0.23 | -0.20 | 9 | 59 | None |
WKHS | Options Chain | 1.11 | Call | 1.50 | 12/27 | No | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 250 | 117 | 1.71 | 0.42 | 7 | 37 | None |
WDAY | Options Chain | 287.26 | Call | 290.00 | 12/13 | No | 2.60 | 2.65 | 2.65 | +1.15 | +76.67% | 613 | 287 | 0.43 | 0.43 | 14 | 61 | None |
SMCI | Options Chain | 47.76 | Put | 46.00 | 12/13 | No | 2.73 | 2.83 | 2.66 | -1.35 | -33.67% | 1,472 | 693 | 1.32 | -0.48 | 16 | 50 | None |
PLTR | Options Chain | 77.50 | Call | 81.00 | 12/13 | No | 1.75 | 1.79 | 1.78 | +0.63 | +54.79% | 3,128 | 1,474 | 0.66 | 0.28 | 11 | 49 | None |
XPEV | Options Chain | 12.58 | Call | 14.50 | 12/13 | No | 0.50 | 0.52 | 0.50 | +0.44 | +733.34% | 759 | 358 | 1.10 | 0.50 | 12 | 51 | None |
APP | Options Chain | 401.50 | Call | 340.00 | 12/13 | No | 11.20 | 12.40 | 11.80 | -63.19 | -84.27% | 287 | 136 | 0.89 | 0.70 | 9 | 40 | None |
NIO | Options Chain | 4.63 | Call | 8.00 | 12/13 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 615 | 292 | 2.11 | 0.00 | 9 | 47 | None |
BABA | Options Chain | 85.93 | Call | 99.00 | 12/20 | No | 1.70 | 1.82 | 1.80 | +1.52 | +542.86% | 271 | 129 | 0.57 | 0.30 | 18 | 78 | None |
SOFI | Options Chain | 15.92 | Call | 16.50 | 1/10 | No | 0.93 | 0.98 | 0.99 | -0.07 | -6.61% | 1,157 | 551 | 0.67 | 0.45 | 7 | 30 | None |
TSLA | Options Chain | 394.67 | Put | 382.50 | 12/13 | No | 7.65 | 7.80 | 7.60 | -1.05 | -12.14% | 2,296 | 1,094 | 0.62 | -0.26 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Call | 96.00 | 12/13 | No | 1.60 | 1.62 | 1.62 | +1.47 | +980.00% | 2,547 | 1,214 | 0.63 | 0.37 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Call | 410.00 | 1/10 | No | 20.85 | 21.25 | 21.00 | -0.65 | -3.01% | 339 | 163 | 0.62 | 0.48 | 11 | 60 | None |
SOUN | Options Chain | 14.73 | Put | 14.00 | 12/13 | No | 0.70 | 0.77 | 0.70 | -0.26 | -27.09% | 2,646 | 1,273 | 1.93 | -0.29 | 3 | 17 | None |
NOW | Options Chain | 1,124.33 | Call | 1,130.00 | 12/13 | No | 12.10 | 13.00 | 14.75 | +1.10 | +8.06% | 214 | 103 | 0.27 | 0.46 | 11 | 61 | None |
TSLA | Options Chain | 394.67 | Put | 395.00 | 1/17 | No | 33.55 | 33.75 | 33.09 | -0.71 | -2.11% | 394 | 190 | 0.61 | -0.43 | 11 | 60 | None |
AFRM | Options Chain | 71.88 | Call | 73.00 | 12/13 | No | 0.76 | 0.88 | 0.70 | -1.55 | -68.89% | 619 | 299 | 0.82 | 0.35 | 4 | 33 | None |
PDD | Options Chain | 100.00 | Call | 110.00 | 12/13 | No | 4.10 | 4.45 | 4.40 | +4.09 | +1,319.36% | 2,166 | 1,048 | 0.51 | 0.10 | 20 | 75 |
Growth Stock List |
WOLF | Options Chain | 9.45 | Call | 11.00 | 12/13 | No | 0.75 | 0.85 | 0.80 | +0.55 | +220.00% | 900 | 436 | 1.62 | 0.40 | 8 | 34 | None |
APA | Options Chain | 21.42 | Call | 22.50 | 12/13 | No | 0.34 | 0.38 | 0.34 | +0.23 | +209.10% | 1,035 | 502 | 0.44 | 0.39 | 13 | 63 | None |
APP | Options Chain | 401.50 | Call | 420.00 | 12/13 | No | 0.50 | 0.65 | 0.50 | -20.90 | -97.67% | 1,009 | 490 | 0.96 | 0.06 | 9 | 40 | None |
SATL | Options Chain | 4.00 | Call | 7.50 | 12/20 | No | 0.25 | 0.40 | 0.36 | -0.04 | -10.00% | 269 | 131 | 3.33 | 0.17 | 2 | 15 | None |
TMUS | Options Chain | 243.79 | Put | 237.50 | 12/13 | No | 3.20 | 3.45 | 4.04 | +3.64 | +910.00% | 267 | 131 | 0.22 | -0.48 | 13 | 73 | None |
LI | Options Chain | 22.32 | Call | 25.00 | 12/13 | No | 0.47 | 0.56 | 0.55 | +0.47 | +587.50% | 1,201 | 590 | 0.55 | 0.10 | 17 | 65 | None |
RUN | Options Chain | 10.57 | Put | 10.50 | 12/20 | No | 0.28 | 0.30 | 0.29 | -0.34 | -53.97% | 1,807 | 888 | 0.76 | -0.44 | 7 | 52 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 12/13 | No | 0.24 | 0.25 | 0.24 | -0.03 | -11.12% | 11,896 | 5,859 | 0.33 | 0.10 | 12 | 61 | None |
PDD | Options Chain | 100.00 | Call | 112.00 | 12/13 | No | 3.25 | 3.65 | 3.30 | +3.05 | +1,220.00% | 635 | 313 | 0.55 | 0.07 | 20 | 75 |
Growth Stock List |
PLUG | Options Chain | 2.38 | Call | 3.50 | 12/13 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 1,848 | 912 | 1.68 | 0.02 | 7 | 42 | None |
UNH | Options Chain | 549.00 | Put | 525.00 | 12/13 | No | 1.89 | 2.11 | 2.03 | -2.11 | -50.97% | 1,552 | 766 | 0.51 | -0.19 | 10 | 66 | None |
RIVN | Options Chain | 13.08 | Put | 13.50 | 12/20 | No | 0.31 | 0.36 | 0.34 | -0.75 | -68.81% | 489 | 242 | 0.69 | -0.58 | 8 | 29 | None |
BBAI | Options Chain | 3.38 | Call | 4.00 | 12/20 | No | 0.40 | 0.45 | 0.40 | +0.06 | +17.65% | 2,334 | 1,160 | 2.29 | 0.68 | 7 | 21 | None |
BA | Options Chain | 153.93 | Call | 172.50 | 12/13 | No | 0.14 | 0.18 | 0.17 | +0.08 | +88.89% | 488 | 243 | 0.46 | 0.04 | 5 | 42 | None |
TSLA | Options Chain | 394.67 | Call | 540.00 | 12/13 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 510 | 254 | 0.98 | 0.00 | 11 | 60 | None |
ZS | Options Chain | 211.83 | Call | 225.00 | 12/20 | No | 1.29 | 1.50 | 1.38 | -0.62 | -31.00% | 3,473 | 1,736 | 0.41 | 0.28 | 5 | 51 | None |
RIVN | Options Chain | 13.08 | Call | 14.50 | 1/10 | No | 1.34 | 1.61 | 1.45 | +0.83 | +133.88% | 354 | 177 | 0.74 | 0.35 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 440.00 | 12/13 | No | 1.03 | 1.05 | 1.03 | -0.60 | -36.81% | 6,665 | 3,339 | 0.75 | 0.12 | 11 | 60 | None |
ASAN | Options Chain | 22.19 | Put | 23.00 | 12/13 | No | 0.30 | 0.35 | 0.29 | -1.08 | -78.84% | 275 | 138 | 1.04 | -0.18 | 7 | 35 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 12/20 | No | 12.35 | 12.50 | 12.45 | -0.75 | -5.69% | 53,988 | 27,093 | 0.61 | 0.51 | 11 | 60 | None |
RIOT | Options Chain | 12.97 | Call | 13.00 | 12/13 | No | 0.26 | 0.27 | 0.26 | -0.52 | -66.67% | 9,386 | 4,712 | 1.11 | 0.52 | 14 | 39 | None |
AVGO | Options Chain | 179.53 | Put | 165.00 | 1/10 | Yes | 3.60 | 3.75 | 3.77 | +0.17 | +4.73% | 225 | 113 | 0.45 | -0.25 | 9 | 65 | None |
SERV | Options Chain | 11.81 | Call | 12.50 | 12/13 | No | 1.30 | 1.40 | 1.35 | +0.60 | +80.00% | 206 | 104 | 1.52 | 0.42 | 3 | 17 | None |
ARM | Options Chain | 140.89 | Call | 146.00 | 12/13 | No | 1.40 | 1.54 | 1.44 | -0.16 | -10.00% | 623 | 316 | 0.55 | 0.39 | 3 | 22 | None |
AAPL | Options Chain | 242.84 | Put | 242.50 | 12/13 | No | 1.04 | 1.06 | 1.06 | -0.78 | -42.40% | 16,123 | 8,226 | 0.19 | -0.39 | 6 | 63 | None |
AI | Options Chain | 40.52 | Put | 41.00 | 12/13 | Yes | 3.65 | 3.95 | 3.95 | +0.10 | +2.60% | 227 | 116 | 2.27 | -0.43 | 8 | 29 | None |
SEDG | Options Chain | 12.70 | Call | 15.50 | 12/20 | No | 0.84 | 0.88 | 0.78 | +0.53 | +212.00% | 273 | 140 | 1.08 | 0.21 | 13 | 45 | None |
MSTR | Options Chain | 394.30 | Call | 545.00 | 12/13 | No | 1.73 | 2.07 | 1.91 | -1.86 | -49.34% | 267 | 137 | 1.64 | 0.11 | 4 | 53 | None |
ASTS | Options Chain | 25.32 | Put | 25.00 | 12/13 | No | 0.30 | 0.40 | 0.33 | -0.82 | -71.31% | 1,564 | 805 | 1.27 | -0.15 | 6 | 40 | None |
PDD | Options Chain | 100.00 | Put | 95.00 | 12/13 | No | 0.10 | 0.13 | 0.11 | -0.41 | -78.85% | 1,041 | 536 | 0.41 | -0.17 | 20 | 75 |
Growth Stock List |
TSLA | Options Chain | 394.67 | Put | 375.00 | 12/13 | No | 4.90 | 5.00 | 5.00 | -0.79 | -13.65% | 10,127 | 5,232 | 0.63 | -0.18 | 11 | 60 | None |
ORCL | Options Chain | 193.35 | Put | 172.50 | 12/13 | Yes | 1.35 | 1.49 | 1.48 | -0.05 | -3.27% | 642 | 332 | 0.76 | -0.15 | 10 | 61 | None |
PLTR | Options Chain | 77.50 | Put | 80.00 | 12/13 | No | 3.90 | 3.95 | 4.00 | -1.00 | -20.00% | 5,502 | 2,860 | 0.65 | -0.68 | 11 | 49 | None |
AMD | Options Chain | 138.59 | Call | 185.00 | 12/13 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 533 | 278 | 1.07 | 0.00 | 10 | 60 | None |
NIO | Options Chain | 4.63 | Call | 6.00 | 12/13 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 21,012 | 10,960 | 1.11 | 0.03 | 9 | 47 | None |
ASAN | Options Chain | 22.19 | Call | 24.00 | 12/13 | No | 1.45 | 1.60 | 1.35 | +1.05 | +350.00% | 1,040 | 543 | 1.13 | 0.68 | 7 | 35 | None |
VST | Options Chain | 160.28 | Put | 144.00 | 12/13 | No | 1.90 | 2.15 | 2.20 | +1.87 | +566.67% | 247 | 129 | 0.60 | -0.14 | 10 | 63 | None |
TSLA | Options Chain | 394.67 | Call | 425.00 | 12/13 | No | 2.09 | 2.12 | 2.09 | -0.95 | -31.25% | 7,083 | 3,700 | 0.71 | 0.22 | 11 | 60 | None |
ALB | Options Chain | 104.96 | Call | 115.00 | 12/13 | No | 1.75 | 1.94 | 1.84 | +1.59 | +636.00% | 237 | 124 | 0.57 | 0.32 | 7 | 53 | None |
AMC | Options Chain | 4.73 | Call | 6.50 | 1/10 | No | 0.16 | 0.17 | 0.16 | -0.03 | -15.79% | 422 | 221 | 1.16 | 0.17 | 9 | 24 | None |
APP | Options Chain | 401.50 | Put | 310.00 | 12/13 | No | 3.60 | 4.20 | 3.83 | +2.18 | +132.13% | 340 | 179 | 0.92 | -0.08 | 9 | 40 | None |
NVDA | Options Chain | 141.91 | Call | 132.00 | 1/03 | No | 10.35 | 10.50 | 9.65 | -2.75 | -22.18% | 1,028 | 542 | 0.35 | 0.81 | 16 | 58 | None |
MSFT | Options Chain | 443.10 | Put | 440.00 | 12/13 | No | 3.00 | 3.05 | 3.02 | +0.45 | +17.51% | 4,734 | 2,501 | 0.18 | -0.33 | 15 | 69 | None |
TSLA | Options Chain | 394.67 | Call | 435.00 | 12/13 | No | 1.31 | 1.34 | 1.32 | -0.71 | -34.98% | 2,765 | 1,461 | 0.74 | 0.15 | 11 | 60 | None |
BEKE | Options Chain | 18.82 | Call | 28.00 | 12/20 | No | 0.22 | 0.31 | 0.24 | +0.12 | +100.00% | 1,017 | 540 | 1.28 | 0.05 | 18 | 65 | None |
LULU | Options Chain | 399.05 | Call | 425.00 | 12/13 | No | 2.70 | 3.25 | 3.10 | +2.06 | +198.08% | 655 | 348 | 0.36 | 0.12 | 14 | 67 | None |
TSLA | Options Chain | 394.67 | Call | 462.50 | 12/13 | No | 0.36 | 0.38 | 0.36 | -0.31 | -46.27% | 553 | 294 | 0.81 | 0.06 | 11 | 60 | None |
PLTR | Options Chain | 77.50 | Put | 85.00 | 12/13 | No | 7.45 | 7.90 | 7.35 | -1.80 | -19.68% | 588 | 313 | 0.68 | -0.86 | 11 | 49 | None |
SID | Options Chain | 1.87 | Call | 2.00 | 12/20 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 405 | 216 | 0.52 | 0.53 | 9 | 35 | None |
APLD | Options Chain | 10.67 | Call | 10.50 | 1/03 | No | 0.85 | 0.95 | 1.00 | -0.45 | -31.04% | 522 | 279 | 1.14 | 0.59 | 3 | 17 | None |
RDDT | Options Chain | 163.00 | Call | 185.00 | 12/13 | No | 5.00 | 5.25 | 5.00 | +3.81 | +320.17% | 1,262 | 676 | 0.80 | 0.14 | 8 | 36 | None |
TSLA | Options Chain | 394.67 | Call | 530.00 | 12/13 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 739 | 396 | 0.97 | 0.00 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 480.00 | 12/13 | No | 0.16 | 0.18 | 0.18 | -0.20 | -52.64% | 4,110 | 2,204 | 0.86 | 0.03 | 11 | 60 | None |
ORCL | Options Chain | 193.35 | Call | 217.50 | 12/13 | Yes | 1.70 | 1.86 | 1.80 | +0.30 | +20.00% | 526 | 283 | 0.80 | 0.13 | 10 | 61 | None |
AXON | Options Chain | 687.69 | Call | 660.00 | 12/20 | No | 5.90 | 9.20 | 8.60 | -29.71 | -77.56% | 210 | 113 | 0.35 | 0.56 | 10 | 57 | None |
MRK | Options Chain | 103.27 | Put | 97.00 | 12/13 | No | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 204 | 110 | 0.24 | -0.03 | 12 | 72 | None |
AMZN | Options Chain | 227.03 | Put | 225.00 | 12/13 | No | 2.05 | 2.08 | 2.05 | +0.01 | +0.49% | 9,266 | 5,006 | 0.29 | -0.30 | 12 | 61 | None |
PYPL | Options Chain | 89.88 | Call | 95.00 | 12/13 | No | 0.30 | 0.33 | 0.31 | +0.13 | +72.23% | 6,025 | 3,256 | 0.30 | 0.11 | 12 | 58 | None |
JD | Options Chain | 37.18 | Put | 39.00 | 12/13 | No | 0.38 | 0.43 | 0.32 | -1.53 | -82.71% | 259 | 140 | 0.52 | -0.73 | 20 | 72 | None |
NVDA | Options Chain | 141.91 | Call | 133.00 | 1/03 | No | 9.65 | 9.75 | 9.59 | -2.38 | -19.89% | 1,036 | 561 | 0.35 | 0.79 | 16 | 58 | None |
ZM | Options Chain | 85.80 | Call | 87.00 | 12/13 | No | 1.12 | 1.23 | 1.19 | +0.09 | +8.19% | 949 | 514 | 0.36 | 0.49 | 16 | 56 | None |
TSLA | Options Chain | 394.67 | Call | 430.00 | 12/13 | No | 1.65 | 1.68 | 1.66 | -0.84 | -33.60% | 6,728 | 3,645 | 0.72 | 0.18 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Put | 91.00 | 12/13 | No | 1.40 | 1.50 | 1.37 | -3.88 | -73.91% | 493 | 268 | 0.55 | -0.33 | 18 | 78 | None |
META | Options Chain | 623.05 | Put | 615.00 | 12/13 | No | 5.25 | 5.40 | 5.32 | -0.18 | -3.28% | 3,092 | 1,681 | 0.28 | -0.31 | 16 | 72 | None |
XPEV | Options Chain | 12.58 | Call | 15.00 | 12/13 | No | 0.33 | 0.35 | 0.34 | +0.29 | +580.00% | 1,614 | 878 | 1.06 | 0.39 | 12 | 51 | None |
PLTR | Options Chain | 77.50 | Call | 87.00 | 12/13 | No | 0.60 | 0.62 | 0.60 | +0.25 | +71.43% | 858 | 467 | 0.71 | 0.10 | 11 | 49 | None |
RUM | Options Chain | 8.45 | Put | 7.50 | 12/13 | No | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 597 | 325 | 1.31 | -0.23 | 9 | 16 | None |
SOUN | Options Chain | 14.73 | Call | 16.00 | 12/13 | No | 1.15 | 1.25 | 1.16 | -0.01 | -0.86% | 4,712 | 2,568 | 2.22 | 0.48 | 3 | 17 | None |
ACHR | Options Chain | 8.28 | Put | 9.50 | 12/13 | No | 2.00 | 2.10 | 1.85 | +0.31 | +20.13% | 203 | 112 | 1.98 | -0.78 | 10 | 25 | None |
PDD | Options Chain | 100.00 | Call | 117.00 | 12/13 | No | 1.59 | 1.83 | 1.80 | +1.64 | +1,025.00% | 308 | 170 | 0.83 | 0.03 | 20 | 75 |
Growth Stock List |
RIVN | Options Chain | 13.08 | Call | 18.00 | 12/13 | No | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 924 | 510 | 1.15 | 0.00 | 8 | 29 | None |
RGTI | Options Chain | 4.53 | Put | 5.00 | 12/20 | No | 0.85 | 0.95 | 0.90 | -0.30 | -25.00% | 1,141 | 630 | 2.07 | -0.56 | 3 | 15 | None |
LI | Options Chain | 22.32 | Call | 26.00 | 12/13 | No | 0.25 | 0.32 | 0.33 | +0.28 | +560.00% | 291 | 161 | 0.68 | 0.03 | 17 | 65 | None |
TSLA | Options Chain | 394.67 | Call | 417.50 | 12/13 | No | 2.95 | 3.05 | 3.00 | -1.05 | -25.93% | 2,523 | 1,400 | 0.69 | 0.28 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 377.50 | 12/13 | No | 5.70 | 5.80 | 5.75 | -0.90 | -13.54% | 2,648 | 1,476 | 0.63 | -0.20 | 11 | 60 | None |
WDAY | Options Chain | 287.26 | Call | 287.50 | 12/13 | No | 3.30 | 3.70 | 3.50 | +2.10 | +150.00% | 329 | 184 | 0.42 | 0.51 | 14 | 61 | None |
RKLB | Options Chain | 24.73 | Put | 21.50 | 12/13 | No | 0.45 | 0.50 | 0.48 | +0.32 | +200.00% | 429 | 240 | 0.87 | -0.10 | 6 | 27 | None |
PLTR | Options Chain | 77.50 | Put | 74.00 | 12/13 | No | 1.14 | 1.16 | 1.16 | -0.46 | -28.40% | 4,375 | 2,456 | 0.63 | -0.34 | 11 | 49 | None |
MSFT | Options Chain | 443.10 | Put | 410.00 | 1/10 | No | 1.23 | 1.40 | 1.42 | +0.26 | +22.42% | 201 | 113 | 0.21 | -0.11 | 15 | 69 | None |
NIO | Options Chain | 4.63 | Call | 7.00 | 12/13 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 2,736 | 1,539 | 1.51 | 0.00 | 9 | 47 | None |
PLTR | Options Chain | 77.50 | Call | 78.00 | 1/03 | No | 5.50 | 5.65 | 5.60 | +1.25 | +28.74% | 446 | 251 | 0.59 | 0.49 | 11 | 49 | None |
BIDU | Options Chain | 86.43 | Call | 93.00 | 12/13 | No | 3.35 | 3.65 | 3.30 | +2.95 | +842.86% | 413 | 233 | 0.62 | 0.54 | 18 | 71 | None |
PLTR | Options Chain | 77.50 | Call | 85.00 | 12/13 | No | 0.87 | 0.88 | 0.86 | +0.35 | +68.63% | 10,270 | 5,801 | 0.69 | 0.14 | 11 | 49 | None |
XPEV | Options Chain | 12.58 | Call | 16.00 | 12/13 | No | 0.16 | 0.18 | 0.18 | +0.17 | +1,700.00% | 321 | 182 | 1.14 | 0.23 | 12 | 51 | None |
WBD | Options Chain | 10.70 | Call | 12.00 | 12/13 | No | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 395 | 224 | 0.47 | 0.10 | 3 | 17 | None |
ASTS | Options Chain | 25.32 | Call | 40.00 | 12/20 | No | 0.20 | 0.25 | 0.24 | +0.12 | +100.00% | 5,621 | 3,198 | 1.39 | 0.13 | 6 | 40 | None |
RXRX | Options Chain | 8.10 | Call | 9.50 | 12/20 | No | 0.90 | 1.00 | 0.95 | +0.60 | +171.43% | 295 | 168 | 1.33 | 0.27 | 8 | 22 | None |
PANW | Options Chain | 405.50 | Call | 430.00 | 12/13 | No | 0.21 | 0.34 | 0.21 | -0.27 | -56.25% | 653 | 372 | 0.26 | 0.07 | 13 | 60 | None |
BABA | Options Chain | 85.93 | Put | 86.00 | 12/13 | No | 0.23 | 0.26 | 0.25 | -1.40 | -84.85% | 3,173 | 1,816 | 0.54 | -0.09 | 18 | 78 | None |
AAPL | Options Chain | 242.84 | Call | 245.00 | 12/13 | No | 1.78 | 1.81 | 1.79 | +0.63 | +54.31% | 33,133 | 19,071 | 0.18 | 0.40 | 6 | 63 | None |
LMT | Options Chain | 512.80 | Put | 500.00 | 12/13 | No | 1.00 | 1.40 | 1.20 | -0.10 | -7.70% | 196 | 113 | 0.21 | -0.18 | 14 | 70 | None |
TSLA | Options Chain | 394.67 | Call | 445.00 | 12/13 | No | 0.82 | 0.84 | 0.84 | -0.50 | -37.32% | 1,765 | 1,023 | 0.77 | 0.10 | 11 | 60 | None |
SNDL | Options Chain | 1.89 | Put | 2.00 | 12/13 | No | 0.06 | 0.08 | 0.08 | -0.03 | -27.28% | 538 | 312 | 1.05 | -0.59 | 14 | 31 | None |
RGTI | Options Chain | 4.53 | Call | 3.00 | 12/20 | No | 1.80 | 1.90 | 1.90 | +0.60 | +46.16% | 182 | 106 | 1.89 | 0.87 | 3 | 15 | None |
AVGO | Options Chain | 179.53 | Call | 240.00 | 12/13 | Yes | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 218 | 127 | 1.03 | 0.00 | 9 | 65 | None |
NNOX | Options Chain | 8.28 | Call | 12.50 | 12/20 | No | 0.25 | 0.35 | 0.29 | +0.14 | +93.34% | 635 | 370 | 1.70 | 0.06 | 9 | 29 | None |
TSLA | Options Chain | 394.67 | Put | 420.00 | 12/13 | No | 33.55 | 33.95 | 33.00 | -1.13 | -3.32% | 303 | 177 | 0.70 | -0.74 | 11 | 60 | None |
ROKU | Options Chain | 83.92 | Call | 88.00 | 12/13 | No | 1.66 | 1.80 | 1.66 | +0.42 | +33.88% | 732 | 428 | 0.56 | 0.29 | 10 | 45 | None |
SMCI | Options Chain | 47.76 | Call | 46.50 | 12/20 | No | 3.00 | 3.10 | 3.10 | +0.34 | +12.32% | 244 | 143 | 1.14 | 0.51 | 16 | 50 | None |
AI | Options Chain | 40.52 | Put | 37.50 | 12/13 | Yes | 1.88 | 2.11 | 2.08 | +0.02 | +0.98% | 356 | 209 | 2.16 | -0.28 | 8 | 29 | None |
ON | Options Chain | 66.51 | Call | 71.00 | 12/13 | No | 0.44 | 0.50 | 0.46 | +0.21 | +84.00% | 308 | 181 | 0.41 | 0.13 | 10 | 67 | None |
SERV | Options Chain | 11.81 | Call | 14.00 | 12/13 | No | 0.70 | 0.85 | 0.77 | +0.39 | +102.64% | 382 | 226 | 1.59 | 0.24 | 3 | 17 | None |
RKLB | Options Chain | 24.73 | Call | 31.00 | 12/13 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 868 | 515 | 1.19 | 0.06 | 6 | 27 | None |
AMZN | Options Chain | 227.03 | Call | 242.50 | 12/13 | No | 0.15 | 0.16 | 0.14 | -0.03 | -17.65% | 1,099 | 655 | 0.35 | 0.06 | 12 | 61 | None |
TSLA | Options Chain | 394.67 | Call | 495.00 | 12/27 | No | 1.73 | 1.77 | 1.73 | -0.13 | -6.99% | 1,582 | 943 | 0.67 | 0.09 | 11 | 60 | None |
PLTR | Options Chain | 77.50 | Call | 79.00 | 12/27 | No | 4.35 | 4.50 | 4.50 | +1.20 | +36.37% | 467 | 279 | 0.60 | 0.44 | 11 | 49 | None |
PLTR | Options Chain | 77.50 | Put | 73.00 | 12/20 | No | 1.87 | 1.95 | 1.89 | -0.32 | -14.48% | 1,297 | 776 | 0.63 | -0.33 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Put | 360.00 | 12/13 | No | 1.86 | 1.89 | 1.88 | -0.48 | -20.34% | 10,421 | 6,243 | 0.68 | -0.11 | 11 | 60 | None |
MU | Options Chain | 101.22 | Put | 106.00 | 12/20 | Yes | 6.70 | 6.80 | 6.70 | -1.75 | -20.71% | 210 | 126 | 0.72 | -0.59 | 10 | 63 | None |
TSLA | Options Chain | 394.67 | Call | 495.00 | 12/13 | No | 0.07 | 0.10 | 0.06 | -0.16 | -72.73% | 870 | 523 | 0.90 | 0.02 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 405.00 | 1/03 | No | 19.30 | 19.60 | 20.10 | +0.55 | +2.82% | 546 | 329 | 0.62 | 0.50 | 11 | 60 | None |
BIDU | Options Chain | 86.43 | Call | 105.00 | 12/13 | No | 0.58 | 0.67 | 0.60 | +0.55 | +1,100.00% | 203 | 123 | 0.79 | 0.16 | 18 | 71 | None |
TSLA | Options Chain | 394.67 | Put | 370.00 | 12/13 | No | 3.55 | 3.65 | 3.61 | -0.66 | -15.46% | 11,609 | 7,056 | 0.64 | -0.15 | 11 | 60 | None |
TIGR | Options Chain | 6.25 | Call | 10.00 | 12/20 | No | 0.35 | 0.40 | 0.35 | +0.30 | +600.00% | 4,668 | 2,838 | 1.67 | 0.27 | 14 | 37 | None |
BA | Options Chain | 153.93 | Call | 167.50 | 12/13 | No | 0.46 | 0.51 | 0.52 | +0.34 | +188.89% | 3,397 | 2,066 | 0.43 | 0.12 | 5 | 42 | None |
SPCE | Options Chain | 6.40 | Call | 7.00 | 12/13 | No | 0.16 | 0.18 | 0.17 | +0.03 | +21.43% | 2,265 | 1,378 | 1.13 | 0.36 | 9 | 42 | None |
TSLA | Options Chain | 394.67 | Call | 452.50 | 12/13 | No | 0.57 | 0.60 | 0.60 | -0.43 | -41.75% | 1,034 | 630 | 0.79 | 0.08 | 11 | 60 | None |
IREN | Options Chain | 15.39 | Put | 11.50 | 12/20 | No | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 198 | 121 | 1.13 | -0.08 | 8 | 30 | None |
TIGR | Options Chain | 6.25 | Call | 12.00 | 12/20 | No | 0.15 | 0.25 | 0.21 | +0.16 | +320.00% | 1,353 | 829 | 1.90 | 0.16 | 14 | 37 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 12/13 | No | 6.65 | 6.70 | 6.66 | -1.44 | -17.78% | 60,680 | 37,205 | 0.65 | 0.49 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 490.00 | 12/13 | No | 0.11 | 0.12 | 0.11 | -0.16 | -59.26% | 1,612 | 989 | 0.88 | 0.02 | 11 | 60 | None |
RIOT | Options Chain | 12.97 | Call | 11.00 | 12/13 | No | 1.13 | 1.32 | 1.15 | -0.88 | -43.35% | 1,220 | 749 | 0.88 | 0.91 | 14 | 39 | None |
SKYT | Options Chain | 9.30 | Call | 11.00 | 12/20 | No | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 201 | 124 | 0.81 | 0.15 | 6 | 25 | None |
BIDU | Options Chain | 86.43 | Put | 87.00 | 12/20 | No | 0.57 | 0.78 | 0.84 | -1.85 | -68.78% | 581 | 359 | 0.46 | -0.17 | 18 | 71 | None |
BIDU | Options Chain | 86.43 | Call | 92.00 | 12/20 | No | 4.75 | 5.10 | 4.75 | +3.78 | +389.70% | 372 | 230 | 0.48 | 0.59 | 18 | 71 | None |
TSM | Options Chain | 202.47 | Call | 222.50 | 12/13 | No | 0.09 | 0.11 | 0.13 | -0.05 | -27.78% | 268 | 166 | 0.47 | 0.03 | 21 | 74 |
Dividend Stock List |
U | Options Chain | 27.85 | Call | 42.00 | 12/13 | No | 0.14 | 0.15 | 0.15 | -0.07 | -31.82% | 1,213 | 752 | 2.10 | 0.03 | 6 | 41 | None |
AFRM | Options Chain | 71.88 | Put | 66.00 | 12/13 | No | 1.32 | 1.49 | 1.55 | +0.95 | +158.34% | 355 | 221 | 0.81 | -0.22 | 4 | 33 | None |
AMZN | Options Chain | 227.03 | Call | 255.00 | 1/24 | No | 1.31 | 1.48 | 1.32 | +0.10 | +8.20% | 204 | 127 | 0.27 | 0.15 | 12 | 61 | None |
JD | Options Chain | 37.18 | Call | 43.00 | 12/13 | No | 1.00 | 1.09 | 1.03 | +0.95 | +1,187.50% | 404 | 252 | 0.64 | 0.06 | 20 | 72 | None |
RKLB | Options Chain | 24.73 | Call | 38.00 | 12/27 | No | 0.15 | 0.25 | 0.20 | -0.06 | -23.08% | 250 | 156 | 1.24 | 0.06 | 6 | 27 | None |
PYPL | Options Chain | 89.88 | Call | 96.00 | 12/13 | No | 0.20 | 0.22 | 0.23 | +0.10 | +76.93% | 642 | 401 | 0.31 | 0.08 | 12 | 58 | None |
NFLX | Options Chain | 934.50 | Put | 922.50 | 12/13 | No | 12.10 | 13.50 | 12.43 | +5.53 | +80.15% | 224 | 140 | 0.24 | -0.33 | 6 | 66 | None |
PDD | Options Chain | 100.00 | Call | 121.00 | 12/13 | No | 0.89 | 1.13 | 1.19 | +1.10 | +1,222.23% | 491 | 307 | 1.20 | 0.01 | 20 | 75 |
Growth Stock List |
TLRY | Options Chain | 1.27 | Put | 1.00 | 12/27 | No | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 249 | 156 | 2.23 | -0.06 | 10 | 33 | None |
APP | Options Chain | 401.50 | Put | 327.50 | 12/13 | No | 8.50 | 9.40 | 9.40 | +5.85 | +164.79% | 252 | 158 | 0.89 | -0.18 | 9 | 40 | None |
AMD | Options Chain | 138.59 | Call | 135.00 | 1/10 | No | 5.80 | 5.90 | 5.80 | -2.94 | -33.64% | 236 | 148 | 0.39 | 0.52 | 10 | 60 | None |
SMCI | Options Chain | 47.76 | Call | 51.00 | 12/20 | No | 1.69 | 1.76 | 1.92 | +0.20 | +11.63% | 392 | 246 | 1.18 | 0.34 | 16 | 50 | None |
ASTS | Options Chain | 25.32 | Put | 26.00 | 12/13 | No | 0.60 | 0.70 | 0.61 | -1.26 | -67.38% | 301 | 189 | 1.26 | -0.22 | 6 | 40 | None |
NVDA | Options Chain | 141.91 | Call | 139.00 | 12/13 | No | 2.86 | 2.88 | 2.86 | -1.94 | -40.42% | 14,341 | 9,005 | 0.34 | 0.73 | 16 | 58 | None |
BABA | Options Chain | 85.93 | Put | 87.00 | 12/13 | No | 0.35 | 0.39 | 0.37 | -1.90 | -83.70% | 788 | 495 | 0.54 | -0.12 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Call | 485.00 | 1/03 | No | 4.50 | 4.65 | 5.05 | +0.85 | +20.24% | 544 | 342 | 0.69 | 0.17 | 11 | 60 | None |
SOUN | Options Chain | 14.73 | Call | 17.00 | 12/13 | No | 0.86 | 0.97 | 1.05 | +0.15 | +16.67% | 2,907 | 1,829 | 2.34 | 0.38 | 3 | 17 | None |
ASO | Options Chain | 50.40 | Call | 53.00 | 12/13 | No | 1.25 | 1.70 | 1.55 | +0.20 | +14.82% | 197 | 124 | 1.18 | 0.36 | 12 | 63 | None |
AMZN | Options Chain | 227.03 | Call | 230.00 | 1/24 | No | 7.50 | 7.65 | 7.80 | +0.45 | +6.13% | 532 | 335 | 0.25 | 0.52 | 12 | 61 | None |
NVO | Options Chain | 110.94 | Call | 120.00 | 1/03 | No | 3.40 | 3.70 | 3.53 | -0.07 | -1.95% | 2,109 | 1,330 | 0.60 | 0.33 | 15 | 66 | None |
VRT | Options Chain | 133.62 | Call | 141.00 | 12/20 | No | 0.50 | 0.65 | 0.85 | -1.00 | -54.06% | 293 | 185 | 0.51 | 0.15 | 10 | 55 | None |
VZ | Options Chain | 42.37 | Call | 44.00 | 1/24 | Yes | 0.60 | 0.66 | 0.64 | +0.13 | +25.49% | 162 | 103 | 0.21 | 0.31 | 9 | 66 | None |
TSLA | Options Chain | 394.67 | Call | 530.00 | 12/27 | No | 0.85 | 0.87 | 0.90 | -0.05 | -5.27% | 250 | 159 | 0.72 | 0.05 | 11 | 60 | None |
PDD | Options Chain | 100.00 | Put | 100.00 | 12/13 | No | 0.24 | 0.30 | 0.25 | -2.00 | -88.89% | 932 | 595 | 0.41 | -0.49 | 20 | 75 |
Growth Stock List |
APO | Options Chain | 177.85 | Put | 180.00 | 12/20 | No | 4.00 | 4.60 | 4.07 | -3.73 | -47.83% | 171 | 110 | 0.33 | -0.32 | 13 | 70 | None |
TKO | Options Chain | 144.09 | Call | 150.00 | 1/17 | No | 2.80 | 3.40 | 3.40 | -0.30 | -8.11% | 1,710 | 1,105 | 0.29 | 0.35 | 3 | 21 | None |
SOUN | Options Chain | 14.73 | Call | 21.00 | 12/20 | No | 0.57 | 0.88 | 0.95 | +0.21 | +28.38% | 360 | 234 | 2.15 | 0.25 | 3 | 17 | None |
SMCI | Options Chain | 47.76 | Call | 49.50 | 12/20 | No | 2.06 | 2.12 | 2.17 | +0.12 | +5.86% | 255 | 166 | 1.17 | 0.39 | 16 | 50 | None |
AI | Options Chain | 40.52 | Call | 41.00 | 12/13 | Yes | 3.60 | 3.80 | 3.60 | +0.20 | +5.89% | 586 | 382 | 2.19 | 0.57 | 8 | 29 | None |
PLUG | Options Chain | 2.38 | Call | 3.00 | 12/13 | No | 0.07 | 0.09 | 0.08 | +0.05 | +166.67% | 5,704 | 3,723 | 1.30 | 0.10 | 7 | 42 | None |
PLTR | Options Chain | 77.50 | Put | 80.00 | 12/20 | No | 5.15 | 5.30 | 5.25 | -0.75 | -12.50% | 1,327 | 869 | 0.65 | -0.61 | 11 | 49 | None |
TPR | Options Chain | 62.00 | Put | 70.00 | 2/21 | Yes | 8.00 | 8.30 | 7.80 | -0.10 | -1.27% | 157 | 103 | 0.33 | -0.73 | 12 | 68 | None |
PLTR | Options Chain | 77.50 | Call | 105.00 | 2/21 | Yes | 3.85 | 4.00 | 3.85 | +0.81 | +26.65% | 2,393 | 1,572 | 0.74 | 0.23 | 11 | 49 | None |
KHC | Options Chain | 30.81 | Call | 31.50 | 12/13 | No | 0.31 | 0.34 | 0.32 | +0.19 | +146.16% | 446 | 293 | 0.23 | 0.22 | 11 | 75 | None |
SOUN | Options Chain | 14.73 | Call | 17.00 | 12/27 | No | 1.59 | 1.89 | 1.85 | +0.17 | +10.12% | 280 | 184 | 1.74 | 0.47 | 3 | 17 | None |
SOUN | Options Chain | 14.73 | Call | 21.00 | 12/13 | No | 0.24 | 0.41 | 0.47 | +0.09 | +23.69% | 196 | 129 | 2.58 | 0.16 | 3 | 17 | None |
UNH | Options Chain | 549.00 | Put | 530.00 | 12/13 | No | 2.57 | 2.80 | 2.81 | -2.17 | -43.58% | 920 | 606 | 0.48 | -0.23 | 10 | 66 | None |
AMD | Options Chain | 138.59 | Put | 120.00 | 1/10 | No | 1.34 | 1.39 | 1.43 | +0.58 | +68.24% | 332 | 219 | 0.40 | -0.15 | 10 | 60 | None |
ZIM | Options Chain | 20.98 | Call | 20.16 | 12/13 | No | 0.45 | 0.50 | 0.47 | -0.49 | -51.05% | 265 | 175 | 0.69 | 0.52 | 17 | 44 | None |
META | Options Chain | 623.05 | Put | 570.00 | 1/03 | No | 2.46 | 2.56 | 2.59 | -0.01 | -0.39% | 215 | 142 | 0.28 | -0.11 | 16 | 72 | None |
UNH | Options Chain | 549.00 | Put | 480.00 | 12/13 | No | 0.39 | 0.57 | 0.57 | -0.06 | -9.53% | 261 | 173 | 0.70 | -0.04 | 10 | 66 | None |
TGT | Options Chain | 132.40 | Call | 135.00 | 12/13 | No | 2.17 | 2.29 | 2.24 | +1.32 | +143.48% | 2,236 | 1,483 | 0.30 | 0.51 | 17 | 66 | None |
WFC | Options Chain | 74.33 | Put | 74.00 | 12/13 | No | 0.86 | 0.88 | 0.86 | +0.01 | +1.18% | 1,293 | 859 | 0.29 | -0.43 | 18 | 73 | None |
BABA | Options Chain | 85.93 | Put | 79.00 | 12/27 | No | 0.11 | 0.21 | 0.17 | -0.23 | -57.50% | 152 | 101 | 0.45 | -0.04 | 18 | 78 | None |
ORCL | Options Chain | 193.35 | Call | 280.00 | 1/17 | Yes | 0.12 | 0.14 | 0.17 | +0.07 | +70.00% | 171 | 114 | 0.46 | 0.01 | 10 | 61 | None |
NVDA | Options Chain | 141.91 | Call | 140.00 | 1/24 | No | 8.25 | 8.45 | 8.35 | -1.23 | -12.84% | 222 | 148 | 0.38 | 0.60 | 16 | 58 | None |
SOUN | Options Chain | 14.73 | Call | 16.50 | 12/13 | No | 1.00 | 1.07 | 1.05 | +0.05 | +5.00% | 1,172 | 782 | 2.25 | 0.43 | 3 | 17 | None |
AVGO | Options Chain | 179.53 | Put | 177.50 | 12/20 | Yes | 6.50 | 6.65 | 6.45 | -0.35 | -5.15% | 328 | 219 | 0.61 | -0.44 | 9 | 65 | None |
AAPL | Options Chain | 242.84 | Call | 262.50 | 12/13 | No | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 482 | 322 | 0.26 | 0.00 | 6 | 63 | None |
BABA | Options Chain | 85.93 | Call | 109.00 | 12/13 | No | 0.22 | 0.24 | 0.22 | +0.15 | +214.29% | 187 | 125 | 0.89 | 0.06 | 18 | 78 | None |
WKHS | Options Chain | 1.11 | Call | 1.50 | 12/20 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 222 | 149 | 2.20 | 0.32 | 7 | 37 | None |
UPS | Options Chain | 125.68 | Call | 132.00 | 12/13 | No | 0.10 | 0.11 | 0.11 | +0.01 | +10.00% | 1,224 | 822 | 0.27 | 0.05 | 12 | 65 | None |
SMCI | Options Chain | 47.76 | Call | 52.00 | 12/13 | No | 0.70 | 0.73 | 0.74 | +0.05 | +7.25% | 1,763 | 1,185 | 1.43 | 0.23 | 16 | 50 | None |
APP | Options Chain | 401.50 | Put | 360.00 | 12/13 | No | 28.30 | 30.30 | 29.50 | +19.35 | +190.64% | 260 | 175 | 0.88 | -0.52 | 9 | 40 | None |
ORCL | Options Chain | 193.35 | Call | 217.50 | 12/20 | Yes | 1.88 | 2.17 | 2.09 | +0.24 | +12.98% | 245 | 165 | 0.60 | 0.16 | 10 | 61 | None |
AMD | Options Chain | 138.59 | Call | 132.00 | 12/20 | No | 4.70 | 4.80 | 4.47 | -3.53 | -44.13% | 383 | 258 | 0.40 | 0.62 | 10 | 60 | None |
T | Options Chain | 23.86 | Put | 23.50 | 1/03 | No | 0.37 | 0.41 | 0.40 | +0.13 | +48.15% | 203 | 137 | 0.19 | -0.40 | 11 | 68 | None |
MCD | Options Chain | 298.90 | Call | 300.00 | 12/13 | No | 1.90 | 2.38 | 2.00 | -0.35 | -14.90% | 1,488 | 1,010 | 0.16 | 0.46 | 11 | 66 | None |
PLTR | Options Chain | 77.50 | Put | 77.00 | 12/27 | No | 4.00 | 4.15 | 3.90 | -0.64 | -14.10% | 225 | 154 | 0.59 | -0.49 | 11 | 49 | None |
ASPN | Options Chain | 13.36 | Put | 14.00 | 12/13 | No | 0.40 | 0.50 | 0.45 | -0.50 | -52.64% | 213 | 146 | 0.90 | -0.47 | 11 | 40 | None |
SMCI | Options Chain | 47.76 | Call | 47.50 | 12/13 | No | 1.60 | 1.67 | 1.68 | +0.16 | +10.53% | 1,630 | 1,118 | 1.33 | 0.43 | 16 | 50 | None |
AMZN | Options Chain | 227.03 | Call | 227.50 | 12/13 | No | 2.76 | 2.80 | 2.80 | -0.08 | -2.78% | 7,727 | 5,339 | 0.30 | 0.56 | 12 | 61 | None |
AMD | Options Chain | 138.59 | Put | 126.00 | 12/13 | No | 0.32 | 0.33 | 0.32 | +0.17 | +113.34% | 957 | 662 | 0.47 | -0.11 | 10 | 60 | None |
OXY | Options Chain | 47.63 | Call | 49.50 | 12/20 | No | 0.42 | 0.45 | 0.45 | +0.17 | +60.72% | 936 | 649 | 0.26 | 0.20 | 9 | 68 | None |