Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Options Chain | 751.67 | Call | 670.00 | 10/31 | Yes | 11.70 | 11.90 | 12.30 | -73.18 | -85.62% | 32,662 | 183 | 0.54 | 0.59 | 16 | 72 | None |
| GOOG | Options Chain | 275.17 | Put | 287.50 | 10/31 | No | 3.50 | 3.60 | 3.40 | -12.89 | -79.13% | 14,601 | 129 | 0.48 | -0.56 | 13 | 69 | None |
| META | Options Chain | 751.67 | Call | 675.00 | 10/31 | Yes | 8.85 | 9.00 | 9.00 | -73.30 | -89.07% | 24,393 | 239 | 0.55 | 0.49 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 680.00 | 11/07 | Yes | 14.50 | 14.75 | 14.85 | -62.60 | -80.83% | 10,542 | 105 | 0.39 | 0.46 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 685.00 | 10/31 | Yes | 4.80 | 4.95 | 4.90 | -68.00 | -93.28% | 11,921 | 158 | 0.56 | 0.31 | 16 | 72 | None |
| PDD | Options Chain | 138.08 | Put | 135.00 | 11/28 | Yes | 4.80 | 5.20 | 5.02 | +0.82 | +19.53% | 10,163 | 147 | 0.38 | -0.44 | 17 | 40 | None |
| META | Options Chain | 751.67 | Call | 680.00 | 10/31 | Yes | 6.55 | 6.75 | 6.67 | -68.70 | -91.15% | 38,209 | 595 | 0.55 | 0.39 | 16 | 72 | None |
| BBWI | Options Chain | 24.91 | Put | 23.00 | 11/21 | No | 0.60 | 0.85 | 0.75 | +0.45 | +150.00% | 6,832 | 108 | 0.55 | -0.31 | 11 | 55 | None |
| AMCR | Options Chain | 8.00 | Put | 7.00 | 12/19 | Yes | 0.15 | 0.20 | 0.18 | +0.07 | +63.64% | 15,082 | 254 | 0.45 | -0.21 | 7 | 50 | None |
| AI | Options Chain | 17.55 | Call | 18.00 | 11/07 | No | 0.33 | 0.37 | 0.35 | -0.23 | -39.66% | 22,182 | 379 | 0.61 | 0.34 | 6 | 35 | None |
| LCID | Options Chain | 18.02 | Put | 16.00 | 11/07 | No | 0.59 | 0.64 | 0.60 | +0.06 | +11.12% | 20,133 | 381 | 1.28 | -0.26 | 6 | 33 | None |
| AFRM | Options Chain | 72.66 | Call | 74.00 | 11/07 | Yes | 3.20 | 3.40 | 3.35 | -2.00 | -37.39% | 7,623 | 147 | 1.26 | 0.42 | 6 | 47 | None |
| GOOGL | Options Chain | 274.57 | Put | 285.00 | 10/31 | Yes | 2.61 | 2.65 | 2.66 | -12.64 | -82.62% | 13,783 | 285 | 0.48 | -0.47 | 13 | 69 | None |
| META | Options Chain | 751.67 | Call | 670.00 | 11/07 | Yes | 19.40 | 19.75 | 19.60 | -59.57 | -75.25% | 7,744 | 171 | 0.39 | 0.56 | 16 | 72 | None |
| CORZ | Options Chain | 20.77 | Call | 22.50 | 11/07 | Yes | 0.56 | 0.76 | 0.60 | -0.36 | -37.50% | 5,892 | 131 | 0.96 | 0.38 | 3 | 27 | None |
| GOOGL | Options Chain | 274.57 | Put | 282.50 | 10/31 | Yes | 1.64 | 1.67 | 1.71 | -11.84 | -87.38% | 7,114 | 159 | 0.49 | -0.35 | 13 | 69 | None |
| PLTR | Options Chain | 198.81 | Call | 222.50 | 11/07 | Yes | 2.85 | 2.94 | 2.90 | -0.75 | -20.55% | 6,304 | 142 | 0.89 | 0.21 | 11 | 51 | None |
| GOOGL | Options Chain | 274.57 | Call | 297.50 | 11/07 | Yes | 1.86 | 1.92 | 1.91 | -1.41 | -42.47% | 4,777 | 109 | 0.35 | 0.23 | 13 | 69 | None |
| LUMN | Options Chain | 11.00 | Put | 11.00 | 10/31 | No | 1.03 | 1.23 | 1.09 | -0.11 | -9.17% | 12,419 | 286 | 4.13 | -0.45 | 8 | 27 | None |
| QUBT | Options Chain | 15.52 | Put | 14.00 | 11/07 | No | 0.35 | 0.45 | 0.36 | -0.14 | -28.00% | 27,628 | 673 | 1.06 | -0.24 | 7 | 35 | None |
| GOOGL | Options Chain | 274.57 | Put | 280.00 | 10/31 | Yes | 0.99 | 1.02 | 0.99 | -10.89 | -91.67% | 13,046 | 322 | 0.50 | -0.25 | 13 | 69 | None |
| GOOG | Options Chain | 275.17 | Put | 285.00 | 10/31 | No | 2.30 | 2.34 | 2.38 | -12.37 | -83.87% | 8,058 | 203 | 0.48 | -0.44 | 13 | 69 | None |
| META | Options Chain | 751.67 | Call | 700.00 | 11/07 | Yes | 7.70 | 7.90 | 7.81 | -53.21 | -87.21% | 19,463 | 491 | 0.40 | 0.28 | 16 | 72 | None |
| RTX | Options Chain | 176.36 | Call | 182.50 | 10/31 | No | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 16,375 | 421 | 0.28 | 0.05 | 13 | 64 | None |
| MRNA | Options Chain | 24.70 | Call | 28.50 | 11/07 | Yes | 1.50 | 1.73 | 1.62 | +1.14 | +237.50% | 5,574 | 145 | 1.12 | 0.46 | 12 | 44 | None |
| LCID | Options Chain | 18.02 | Call | 18.50 | 11/07 | No | 0.89 | 1.01 | 1.00 | -0.15 | -13.05% | 20,079 | 562 | 1.21 | 0.45 | 6 | 33 | None |
| BMNR | Options Chain | 49.76 | Put | 38.00 | 11/07 | No | 0.25 | 0.27 | 0.25 | +0.01 | +4.17% | 9,641 | 274 | 0.94 | -0.07 | 6 | 23 | None |
| META | Options Chain | 751.67 | Call | 690.00 | 10/31 | Yes | 3.45 | 3.60 | 3.60 | -62.65 | -94.57% | 27,208 | 774 | 0.57 | 0.23 | 16 | 72 | None |
| LULU | Options Chain | 170.30 | Put | 167.50 | 11/07 | No | 2.16 | 2.34 | 2.40 | -1.00 | -29.42% | 6,201 | 188 | 0.42 | -0.33 | 14 | 58 | None |
| UPST | Options Chain | 48.75 | Put | 43.00 | 11/07 | Yes | 3.05 | 3.40 | 3.15 | +0.75 | +31.25% | 8,846 | 269 | 1.70 | -0.33 | 5 | 43 | None |
| DK | Options Chain | 38.21 | Call | 45.00 | 11/21 | Yes | 0.70 | 0.90 | 0.80 | +0.12 | +17.65% | 10,053 | 314 | 0.68 | 0.22 | 7 | 45 | None |
| GOOG | Options Chain | 275.17 | Call | 287.50 | 11/07 | No | 5.25 | 5.35 | 5.42 | -0.44 | -7.51% | 4,316 | 136 | 0.34 | 0.48 | 13 | 69 | None |
| CMG | Options Chain | 39.76 | Put | 27.50 | 12/19 | Yes | 0.19 | 0.21 | 0.20 | +0.11 | +122.23% | 41,578 | 1,315 | 0.39 | -0.09 | 10 | 56 | None |
| AI | Options Chain | 17.55 | Call | 19.50 | 11/07 | No | 0.10 | 0.13 | 0.12 | -0.07 | -36.85% | 20,083 | 649 | 0.69 | 0.13 | 6 | 35 | None |
| META | Options Chain | 751.67 | Call | 700.00 | 11/14 | Yes | 12.40 | 12.60 | 12.80 | -51.03 | -79.95% | 4,391 | 149 | 0.38 | 0.33 | 16 | 72 | None |
| DXCM | Options Chain | 68.18 | Call | 75.00 | 10/31 | Yes | 1.70 | 2.00 | 1.80 | +0.77 | +74.76% | 14,363 | 494 | 2.55 | 0.29 | 9 | 50 | None |
| IONQ | Options Chain | 61.11 | Put | 35.00 | 11/07 | Yes | 0.10 | 0.22 | 0.17 | -0.01 | -5.56% | 4,010 | 141 | 1.98 | 0.00 | 7 | 46 | None |
| NXT | Options Chain | 102.67 | Put | 75.00 | 12/19 | No | 1.10 | 1.30 | 1.18 | -0.72 | -37.90% | 10,401 | 370 | 0.64 | -0.10 | 3 | 22 | None |
| OPCH | Options Chain | 28.67 | Call | 27.50 | 11/21 | Yes | 0.60 | 0.85 | 0.78 | -1.34 | -63.21% | 3,107 | 111 | 0.43 | 0.40 | 10 | 46 | None |
| SOUN | Options Chain | 18.15 | Call | 29.00 | 12/19 | No | 0.69 | 0.72 | 0.72 | +0.04 | +5.89% | 5,542 | 200 | 1.25 | 0.18 | 3 | 18 | None |
| CAVA | Options Chain | 60.47 | Put | 40.00 | 11/21 | No | 0.35 | 0.62 | 0.40 | +0.25 | +166.67% | 4,660 | 173 | 0.94 | -0.07 | 3 | 21 | None |
| META | Options Chain | 751.67 | Put | 630.00 | 11/07 | Yes | 1.69 | 1.76 | 1.70 | +0.90 | +112.50% | 9,941 | 370 | 0.38 | -0.12 | 16 | 72 | None |
| BMNR | Options Chain | 49.76 | Put | 39.00 | 11/07 | No | 0.33 | 0.38 | 0.38 | +0.13 | +52.00% | 10,065 | 378 | 0.81 | -0.10 | 6 | 23 | None |
| GOOGL | Options Chain | 274.57 | Put | 290.00 | 11/07 | Yes | 7.90 | 8.05 | 8.30 | -11.70 | -58.50% | 2,929 | 112 | 0.34 | -0.61 | 13 | 69 | None |
| MP | Options Chain | 64.29 | Put | 59.00 | 11/07 | Yes | 1.00 | 1.20 | 1.21 | -0.79 | -39.50% | 4,100 | 158 | 0.94 | -0.21 | 2 | 48 | None |
| BA | Options Chain | 213.58 | Call | 207.50 | 10/31 | Yes | 0.40 | 0.44 | 0.41 | -6.84 | -94.35% | 2,639 | 103 | 0.40 | 0.24 | 5 | 47 | None |
| CRCL | Options Chain | 131.74 | Call | 141.00 | 11/07 | No | 2.30 | 2.62 | 2.46 | -1.86 | -43.06% | 2,774 | 109 | 1.00 | 0.23 | 3 | 22 | None |
| CWAN | Options Chain | 18.09 | Call | 20.00 | 11/21 | Yes | 0.75 | 0.80 | 0.78 | +0.08 | +11.43% | 11,587 | 459 | 0.72 | 0.37 | 14 | 48 | None |
| CMG | Options Chain | 39.76 | Call | 35.00 | 11/07 | Yes | 0.26 | 0.30 | 0.28 | -5.17 | -94.87% | 3,182 | 127 | 0.46 | 0.23 | 10 | 56 | None |
| GOOG | Options Chain | 275.17 | Put | 282.50 | 10/31 | No | 1.41 | 1.45 | 1.45 | -11.37 | -88.69% | 3,603 | 146 | 0.49 | -0.32 | 13 | 69 | None |
| GOOGL | Options Chain | 274.57 | Put | 290.00 | 10/31 | Yes | 5.55 | 5.65 | 5.50 | -13.35 | -70.83% | 5,595 | 232 | 0.49 | -0.71 | 13 | 69 | None |
| GLXY | Options Chain | 36.43 | Put | 35.00 | 11/07 | No | 2.20 | 2.40 | 2.23 | +0.53 | +31.18% | 30,526 | 1,287 | 1.07 | -0.47 | 12 | 44 | None |
| LLY | Options Chain | 813.53 | Put | 825.00 | 11/21 | Yes | 18.05 | 19.20 | 19.80 | -19.05 | -49.04% | 2,353 | 103 | 0.35 | -0.37 | 11 | 65 | None |
| ORCL | Options Chain | 275.30 | Call | 267.50 | 10/31 | No | 1.36 | 1.51 | 1.46 | -9.20 | -86.31% | 5,292 | 236 | 0.65 | 0.24 | 8 | 62 | None |
| MOS | Options Chain | 28.65 | Put | 27.00 | 11/07 | No | 0.68 | 0.73 | 0.71 | +0.31 | +77.50% | 2,790 | 126 | 0.62 | -0.37 | 16 | 71 | None |
| KSS | Options Chain | 15.93 | Put | 15.50 | 10/31 | No | 0.08 | 0.21 | 0.17 | -0.08 | -32.00% | 15,056 | 732 | 0.85 | -0.31 | 16 | 67 | None |
| WULF | Options Chain | 14.50 | Put | 15.00 | 12/19 | Yes | 2.08 | 2.16 | 2.10 | -0.14 | -6.25% | 5,875 | 287 | 1.01 | -0.41 | 3 | 31 | None |
| KHC | Options Chain | 24.38 | Call | 25.00 | 10/31 | Yes | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 15,506 | 799 | 0.35 | 0.21 | 6 | 58 | None |
| META | Options Chain | 751.67 | Call | 685.00 | 11/21 | Yes | 22.00 | 22.25 | 22.41 | -52.59 | -70.12% | 4,191 | 218 | 0.37 | 0.46 | 16 | 72 | None |
| CMG | Options Chain | 39.76 | Call | 35.00 | 10/31 | Yes | 0.05 | 0.06 | 0.06 | -5.19 | -98.86% | 4,651 | 242 | 0.75 | 0.10 | 10 | 56 | None |
| META | Options Chain | 751.67 | Call | 700.00 | 10/31 | Yes | 1.77 | 1.83 | 1.78 | -55.30 | -96.89% | 63,725 | 3,353 | 0.59 | 0.14 | 16 | 72 | None |
| GOOG | Options Chain | 275.17 | Put | 277.50 | 10/31 | No | 0.51 | 0.53 | 0.56 | -9.39 | -94.38% | 4,979 | 267 | 0.52 | -0.14 | 13 | 69 | None |
| META | Options Chain | 751.67 | Put | 600.00 | 11/28 | Yes | 3.65 | 3.80 | 3.65 | +2.17 | +146.63% | 1,871 | 101 | 0.37 | -0.11 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 695.00 | 10/31 | Yes | 2.47 | 2.56 | 2.75 | -59.21 | -95.57% | 11,694 | 639 | 0.58 | 0.18 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 707.50 | 10/31 | Yes | 1.07 | 1.12 | 1.17 | -50.98 | -97.76% | 2,757 | 151 | 0.62 | 0.10 | 16 | 72 | None |
| MGM | Options Chain | 31.21 | Call | 31.00 | 11/07 | Yes | 0.70 | 1.12 | 0.65 | -0.68 | -51.13% | 2,034 | 113 | 0.44 | 0.49 | 9 | 52 | None |
| HOOD | Options Chain | 144.80 | Put | 90.00 | 11/07 | Yes | 0.10 | 0.13 | 0.12 | +0.06 | +100.00% | 6,171 | 348 | 1.36 | 0.00 | 11 | 57 | None |
| META | Options Chain | 751.67 | Put | 627.50 | 10/31 | Yes | 0.12 | 0.15 | 0.14 | -0.14 | -50.00% | 3,950 | 226 | 0.65 | -0.02 | 16 | 72 | None |
| ORCL | Options Chain | 275.30 | Call | 265.00 | 10/31 | No | 2.14 | 2.25 | 2.20 | -9.75 | -81.59% | 4,874 | 279 | 0.64 | 0.32 | 8 | 62 | None |
| MSTR | Options Chain | 275.36 | Call | 280.00 | 11/07 | Yes | 5.50 | 5.95 | 5.73 | -4.07 | -41.54% | 6,827 | 394 | 0.70 | 0.33 | 6 | 76 | None |
| GOOGL | Options Chain | 274.57 | Call | 302.50 | 11/07 | Yes | 1.11 | 1.18 | 1.11 | -1.44 | -56.48% | 1,901 | 112 | 0.36 | 0.15 | 13 | 69 | None |
| SOUN | Options Chain | 18.15 | Call | 18.50 | 11/07 | No | 1.06 | 1.12 | 1.10 | -0.51 | -31.68% | 30,947 | 1,828 | 1.52 | 0.46 | 3 | 18 | None |
| BE | Options Chain | 133.71 | Call | 165.00 | 11/07 | No | 1.65 | 1.90 | 1.79 | -1.41 | -44.07% | 4,186 | 248 | 1.30 | 0.15 | 8 | 50 | None |
| META | Options Chain | 751.67 | Call | 690.00 | 11/07 | Yes | 10.60 | 10.85 | 10.60 | -56.20 | -84.14% | 5,624 | 341 | 0.40 | 0.36 | 16 | 72 | None |
| SGML | Options Chain | 5.74 | Call | 7.00 | 12/19 | Yes | 0.65 | 0.75 | 0.70 | +0.18 | +34.62% | 2,457 | 149 | 1.07 | 0.45 | 3 | 28 | None |
| LVS | Options Chain | 58.78 | Call | 61.00 | 10/31 | No | 0.05 | 0.06 | 0.06 | -0.17 | -73.92% | 9,942 | 612 | 0.44 | 0.08 | 11 | 62 | None |
| META | Options Chain | 751.67 | Call | 650.00 | 10/31 | Yes | 27.55 | 28.00 | 28.31 | -74.19 | -72.38% | 6,604 | 415 | 0.53 | 0.87 | 16 | 72 | None |
| PLTR | Options Chain | 198.81 | Call | 207.50 | 11/07 | Yes | 6.70 | 6.80 | 6.75 | -1.02 | -13.13% | 10,362 | 655 | 0.90 | 0.40 | 11 | 51 | None |
| ANET | Options Chain | 162.03 | Call | 170.00 | 11/14 | Yes | 6.50 | 6.80 | 6.50 | -1.30 | -16.67% | 1,774 | 114 | 0.78 | 0.40 | 12 | 60 | None |
| GOOG | Options Chain | 275.17 | Call | 325.00 | 12/19 | No | 3.10 | 3.20 | 3.13 | -0.54 | -14.72% | 5,312 | 344 | 0.33 | 0.18 | 13 | 69 | None |
| META | Options Chain | 751.67 | Put | 635.00 | 10/31 | Yes | 0.21 | 0.24 | 0.23 | -0.11 | -32.36% | 10,668 | 695 | 0.61 | -0.04 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 645.00 | 11/07 | Yes | 3.80 | 3.95 | 3.65 | +2.31 | +172.39% | 5,135 | 337 | 0.38 | -0.21 | 16 | 72 | None |
| PYPL | Options Chain | 69.68 | Call | 72.00 | 11/14 | No | 0.94 | 1.04 | 0.97 | -0.58 | -37.42% | 6,291 | 416 | 0.38 | 0.32 | 12 | 60 | None |
| AVGO | Options Chain | 385.98 | Call | 372.50 | 11/14 | No | 16.00 | 16.80 | 17.06 | -3.46 | -16.87% | 1,996 | 132 | 0.45 | 0.60 | 9 | 67 | None |
| USAR | Options Chain | 20.10 | Call | 22.50 | 11/14 | No | 1.45 | 1.75 | 1.45 | -0.19 | -11.59% | 1,645 | 111 | 1.55 | 0.40 | 3 | 19 | None |
| GOOG | Options Chain | 275.17 | Put | 280.00 | 10/31 | No | 0.84 | 0.87 | 0.81 | -10.59 | -92.90% | 9,946 | 674 | 0.50 | -0.21 | 13 | 69 | None |
| MSFT | Options Chain | 541.55 | Put | 527.50 | 11/14 | Yes | 9.35 | 9.50 | 9.30 | -0.91 | -8.92% | 1,621 | 111 | 0.22 | -0.49 | 13 | 68 | None |
| AON | Options Chain | 326.07 | Call | 360.00 | 11/21 | Yes | 1.15 | 2.15 | 1.60 | +0.10 | +6.67% | 1,576 | 108 | 0.32 | 0.14 | 10 | 68 | None |
| DASH | Options Chain | 266.06 | Call | 280.00 | 10/31 | Yes | 0.01 | 0.15 | 0.10 | -0.28 | -73.69% | 5,468 | 377 | 0.74 | 0.00 | 11 | 59 | None |
| MRNA | Options Chain | 24.70 | Call | 25.50 | 10/31 | Yes | 2.20 | 2.89 | 2.50 | +2.28 | +1,036.37% | 3,955 | 273 | 0.52 | 0.90 | 12 | 44 | None |
| META | Options Chain | 751.67 | Put | 647.50 | 10/31 | Yes | 0.60 | 0.64 | 0.52 | 0.00 | 0.00% | 4,022 | 278 | 0.55 | -0.11 | 16 | 72 | None |
| BMNR | Options Chain | 49.76 | Call | 50.00 | 11/07 | No | 0.93 | 1.00 | 1.00 | -1.87 | -65.16% | 14,742 | 1,019 | 0.92 | 0.28 | 6 | 23 | None |
| CMG | Options Chain | 39.76 | Put | 32.50 | 10/31 | Yes | 0.23 | 0.29 | 0.28 | +0.17 | +154.55% | 2,490 | 173 | 0.69 | -0.29 | 10 | 56 | None |
| INCY | Options Chain | 90.18 | Put | 87.50 | 11/21 | No | 0.95 | 2.65 | 2.20 | -0.45 | -16.99% | 1,500 | 105 | 0.49 | -0.25 | 16 | 65 | None |
| JCI | Options Chain | 113.34 | Call | 120.00 | 12/19 | Yes | 3.40 | 4.00 | 3.72 | +0.37 | +11.05% | 2,018 | 142 | 0.33 | 0.40 | 8 | 62 | None |
| META | Options Chain | 751.67 | Call | 710.00 | 11/07 | Yes | 5.65 | 5.75 | 5.87 | -49.17 | -89.34% | 5,607 | 397 | 0.41 | 0.21 | 16 | 72 | None |
| IREN | Options Chain | 60.42 | Put | 54.00 | 11/07 | No | 2.77 | 2.96 | 2.85 | -0.50 | -14.93% | 7,050 | 500 | 1.60 | -0.28 | 9 | 35 | None |
| SOUN | Options Chain | 18.15 | Put | 16.00 | 11/07 | No | 1.02 | 1.05 | 1.03 | +0.29 | +39.19% | 32,512 | 2,326 | 1.60 | -0.30 | 3 | 18 | None |
| OPEN | Options Chain | 7.65 | Put | 8.50 | 11/21 | Yes | 1.84 | 1.89 | 1.86 | +0.14 | +8.14% | 2,676 | 192 | 1.53 | -0.59 | 6 | 25 | None |
| PFE | Options Chain | 24.29 | Call | 24.50 | 11/21 | Yes | 0.59 | 0.62 | 0.61 | +0.06 | +10.91% | 18,208 | 1,331 | 0.32 | 0.45 | 14 | 63 | None |
| MSTR | Options Chain | 275.36 | Call | 275.00 | 10/31 | Yes | 2.75 | 3.15 | 3.00 | -4.40 | -59.46% | 3,625 | 267 | 1.09 | 0.29 | 6 | 76 | None |
| META | Options Chain | 751.67 | Put | 642.50 | 10/31 | Yes | 0.38 | 0.41 | 0.39 | -0.06 | -13.34% | 6,139 | 454 | 0.57 | -0.07 | 16 | 72 | None |
| WDC | Options Chain | 141.38 | Put | 140.00 | 12/19 | Yes | 14.00 | 14.50 | 14.30 | +1.70 | +13.50% | 1,647 | 122 | 0.70 | -0.46 | 12 | 63 | None |
| JD | Options Chain | 34.36 | Call | 35.50 | 11/07 | No | 0.37 | 0.38 | 0.35 | -0.40 | -53.34% | 7,829 | 585 | 0.50 | 0.26 | 19 | 34 | None |
| WDC | Options Chain | 141.38 | Call | 175.00 | 10/31 | Yes | 0.23 | 0.36 | 0.31 | -0.36 | -53.74% | 1,804 | 137 | 2.45 | 0.04 | 12 | 63 | None |
| LULU | Options Chain | 170.30 | Put | 160.00 | 11/07 | No | 0.58 | 0.77 | 0.71 | -0.50 | -41.33% | 6,124 | 470 | 0.44 | -0.13 | 14 | 58 | None |
| META | Options Chain | 751.67 | Call | 710.00 | 10/31 | Yes | 0.92 | 0.95 | 0.95 | -48.95 | -98.10% | 15,913 | 1,248 | 0.63 | 0.09 | 16 | 72 | None |
| DJT | Options Chain | 15.98 | Call | 15.50 | 10/31 | No | 0.23 | 0.32 | 0.31 | -0.28 | -47.46% | 3,833 | 301 | 0.59 | 0.66 | 3 | 18 | None |
| BMY | Options Chain | 42.60 | Put | 42.50 | 11/21 | Yes | 0.65 | 0.73 | 0.63 | -0.97 | -60.63% | 3,678 | 292 | 0.36 | -0.26 | 11 | 62 | None |
| RGTI | Options Chain | 39.41 | Put | 26.00 | 11/07 | No | 0.15 | 0.21 | 0.17 | -0.08 | -32.00% | 5,927 | 480 | 1.90 | -0.02 | 3 | 20 | None |
| KHC | Options Chain | 24.38 | Call | 24.50 | 11/07 | Yes | 0.46 | 0.48 | 0.45 | +0.09 | +25.00% | 2,871 | 237 | 0.26 | 0.57 | 6 | 58 | None |
| IMSR | Options Chain | 19.10 | Put | 15.00 | 2/20 | No | 3.30 | 4.30 | 4.00 | +0.73 | +22.33% | 4,732 | 395 | 1.55 | -0.23 | 3 | 18 | None |
| ORCL | Options Chain | 275.30 | Call | 260.00 | 10/31 | No | 4.30 | 4.75 | 4.60 | -11.10 | -70.71% | 3,312 | 277 | 0.64 | 0.53 | 8 | 62 | None |
| GOOG | Options Chain | 275.17 | Put | 280.00 | 11/07 | No | 2.94 | 3.00 | 3.01 | -9.69 | -76.30% | 2,277 | 191 | 0.34 | -0.31 | 13 | 69 | None |
| MSFT | Options Chain | 541.55 | Put | 490.00 | 12/05 | Yes | 2.95 | 3.25 | 3.07 | -0.23 | -6.97% | 1,563 | 132 | 0.24 | -0.16 | 13 | 68 | None |
| META | Options Chain | 751.67 | Put | 662.50 | 10/31 | Yes | 2.49 | 2.57 | 2.56 | +1.48 | +137.04% | 5,024 | 425 | 0.53 | -0.28 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 690.00 | 11/14 | Yes | 15.75 | 16.05 | 16.55 | -51.92 | -75.83% | 1,474 | 125 | 0.38 | 0.40 | 16 | 72 | None |
| CMG | Options Chain | 39.76 | Put | 37.50 | 12/19 | Yes | 4.70 | 4.95 | 4.82 | +3.13 | +185.21% | 48,385 | 4,106 | 0.33 | -0.78 | 10 | 56 | None |
| ZETA | Options Chain | 17.75 | Call | 17.50 | 11/07 | Yes | 1.20 | 1.35 | 1.28 | -0.22 | -14.67% | 1,172 | 101 | 1.28 | 0.53 | 10 | 42 | None |
| BMNR | Options Chain | 49.76 | Put | 42.00 | 11/07 | No | 0.90 | 1.00 | 0.97 | +0.50 | +106.39% | 9,976 | 864 | 0.87 | -0.23 | 6 | 23 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| META | Options Chain | 751.67 | Put | 645.00 | 10/31 | Yes | 0.48 | 0.51 | 0.47 | 0.00 | 0.00% | 12,205 | 1,063 | 0.56 | -0.09 | 16 | 72 | None |
| CRWV | Options Chain | 139.93 | Put | 131.00 | 11/07 | No | 4.90 | 5.10 | 4.95 | -0.22 | -4.26% | 1,215 | 107 | 0.86 | -0.47 | 3 | 22 | None |
| GOOGL | Options Chain | 274.57 | Put | 280.00 | 11/21 | Yes | 6.35 | 6.45 | 6.33 | -8.75 | -58.03% | 1,602 | 142 | 0.34 | -0.38 | 13 | 69 | None |
| QUBT | Options Chain | 15.52 | Call | 16.00 | 11/07 | No | 0.65 | 0.75 | 0.70 | -0.10 | -12.50% | 27,680 | 2,460 | 1.03 | 0.45 | 7 | 35 | None |
| ABBV | Options Chain | 225.14 | Call | 230.00 | 11/07 | Yes | 4.00 | 4.40 | 4.10 | +0.80 | +24.25% | 2,616 | 235 | 0.38 | 0.45 | 7 | 63 | None |
| NKE | Options Chain | 65.35 | Call | 67.00 | 11/21 | No | 1.57 | 1.68 | 1.61 | -0.06 | -3.60% | 5,650 | 509 | 0.34 | 0.44 | 8 | 55 | None |
| BMNR | Options Chain | 49.76 | Put | 32.00 | 11/21 | No | 0.30 | 0.35 | 0.32 | +0.02 | +6.67% | 5,120 | 463 | 1.00 | -0.07 | 6 | 23 | None |
| META | Options Chain | 751.67 | Call | 717.50 | 10/31 | Yes | 0.58 | 0.62 | 0.60 | -44.88 | -98.69% | 1,796 | 163 | 0.66 | 0.06 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 660.00 | 11/21 | Yes | 34.75 | 35.15 | 35.53 | -60.77 | -63.11% | 3,805 | 346 | 0.37 | 0.62 | 16 | 72 | None |
| DVN | Options Chain | 32.05 | Call | 32.50 | 10/31 | No | 0.20 | 0.22 | 0.22 | -0.07 | -24.14% | 9,068 | 837 | 0.37 | 0.39 | 10 | 66 | None |
| GOOGL | Options Chain | 274.57 | Put | 285.00 | 11/21 | Yes | 8.50 | 8.65 | 8.65 | -9.65 | -52.74% | 1,417 | 133 | 0.33 | -0.46 | 13 | 69 | None |
| BMNR | Options Chain | 49.76 | Call | 46.00 | 10/31 | No | 0.71 | 0.91 | 0.76 | -4.24 | -84.80% | 1,631 | 154 | 1.09 | 0.46 | 6 | 23 | None |
| CRML | Options Chain | 11.59 | Call | 14.50 | 10/31 | No | 0.20 | 0.35 | 0.35 | +0.23 | +191.67% | 1,780 | 169 | 2.33 | 0.28 | 3 | 17 | None |
| MRNA | Options Chain | 24.70 | Call | 33.00 | 11/07 | Yes | 0.57 | 0.60 | 0.60 | +0.47 | +361.54% | 4,811 | 457 | 1.23 | 0.19 | 12 | 44 | None |
| IREN | Options Chain | 60.42 | Call | 63.00 | 11/07 | No | 4.45 | 4.80 | 4.70 | -0.55 | -10.48% | 7,382 | 702 | 1.63 | 0.48 | 9 | 35 | None |
| TSLA | Options Chain | 461.51 | Put | 442.50 | 10/31 | No | 4.60 | 4.70 | 4.55 | +2.15 | +89.59% | 24,087 | 2,293 | 0.59 | -0.38 | 8 | 59 | None |
| CMCSA | Options Chain | 28.53 | Put | 27.00 | 11/21 | Yes | 0.56 | 0.61 | 0.53 | -0.04 | -7.02% | 3,593 | 345 | 0.34 | -0.34 | 15 | 67 | None |
| VITL | Options Chain | 34.89 | Call | 35.00 | 11/21 | Yes | 1.80 | 2.00 | 1.95 | -0.65 | -25.00% | 1,061 | 102 | 0.71 | 0.47 | 13 | 52 | None |
| GOOG | Options Chain | 275.17 | Put | 290.00 | 10/31 | No | 5.10 | 5.20 | 5.27 | -13.17 | -71.43% | 4,254 | 409 | 0.48 | -0.68 | 13 | 69 | None |
| CLOV | Options Chain | 3.64 | Put | 3.50 | 11/14 | Yes | 0.28 | 0.35 | 0.32 | +0.11 | +52.39% | 2,576 | 250 | 1.11 | -0.45 | 10 | 20 | None |
| NVDA | Options Chain | 207.04 | Call | 240.00 | 12/05 | Yes | 2.13 | 2.15 | 2.13 | -1.22 | -36.42% | 5,004 | 486 | 0.46 | 0.15 | 17 | 61 | None |
| IREN | Options Chain | 60.42 | Put | 49.00 | 11/14 | No | 2.27 | 2.51 | 2.63 | -0.04 | -1.50% | 1,408 | 138 | 1.48 | -0.20 | 9 | 35 | None |
| META | Options Chain | 751.67 | Put | 625.00 | 11/07 | Yes | 1.28 | 1.33 | 1.26 | +0.56 | +80.00% | 1,936 | 190 | 0.38 | -0.10 | 16 | 72 | None |
| UNH | Options Chain | 355.26 | Call | 352.50 | 10/31 | No | 0.83 | 0.97 | 0.91 | -6.19 | -87.19% | 2,396 | 236 | 0.42 | 0.22 | 12 | 65 | None |
| PSKY | Options Chain | 15.88 | Call | 16.00 | 11/07 | No | 0.23 | 0.29 | 0.24 | -0.30 | -55.56% | 1,027 | 102 | 0.49 | 0.38 | 3 | 18 | None |
| META | Options Chain | 751.67 | Call | 1,080.00 | 11/07 | Yes | 0.02 | 0.03 | 0.02 | -0.16 | -88.89% | 3,930 | 392 | 0.99 | 0.00 | 16 | 72 | None |
| GOOGL | Options Chain | 274.57 | Put | 277.50 | 10/31 | Yes | 0.60 | 0.63 | 0.63 | -9.77 | -93.95% | 3,839 | 383 | 0.52 | -0.16 | 13 | 69 | None |
| CROX | Options Chain | 84.69 | Call | 95.00 | 12/19 | Yes | 1.35 | 1.75 | 1.59 | -2.41 | -60.25% | 2,545 | 255 | 0.43 | 0.26 | 10 | 57 | None |
| BA | Options Chain | 213.58 | Call | 210.00 | 11/07 | Yes | 1.50 | 1.60 | 1.54 | -5.46 | -78.00% | 4,130 | 419 | 0.32 | 0.29 | 5 | 47 | None |
| CMG | Options Chain | 39.76 | Call | 37.50 | 12/19 | Yes | 0.52 | 0.55 | 0.52 | -3.63 | -87.47% | 4,152 | 423 | 0.38 | 0.22 | 10 | 56 | None |
| META | Options Chain | 751.67 | Put | 660.00 | 10/31 | Yes | 1.98 | 2.02 | 2.00 | +1.06 | +112.77% | 28,923 | 2,967 | 0.53 | -0.24 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 675.00 | 11/21 | Yes | 26.60 | 26.90 | 26.83 | -61.67 | -69.69% | 2,479 | 255 | 0.37 | 0.53 | 16 | 72 | None |
| BMNR | Options Chain | 49.76 | Call | 48.00 | 11/07 | No | 1.40 | 1.50 | 1.49 | -3.06 | -67.26% | 1,521 | 159 | 0.89 | 0.39 | 6 | 23 | None |
| META | Options Chain | 751.67 | Put | 632.50 | 10/31 | Yes | 0.17 | 0.20 | 0.18 | -0.09 | -33.34% | 4,292 | 449 | 0.62 | -0.03 | 16 | 72 | None |
| AA | Options Chain | 38.91 | Put | 38.00 | 11/07 | No | 1.45 | 1.62 | 1.43 | +0.36 | +33.65% | 1,641 | 172 | 0.54 | -0.54 | 16 | 56 | None |
| META | Options Chain | 751.67 | Put | 660.00 | 11/14 | Yes | 12.30 | 12.60 | 12.00 | +8.60 | +252.95% | 1,884 | 198 | 0.38 | -0.36 | 16 | 72 | None |
| VFC | Options Chain | 14.55 | Put | 14.50 | 11/07 | No | 0.56 | 0.64 | 0.52 | -0.09 | -14.76% | 1,768 | 186 | 0.60 | -0.51 | 8 | 42 | None |
| MGM | Options Chain | 31.21 | Call | 31.00 | 10/31 | Yes | 0.51 | 0.72 | 0.59 | -0.66 | -52.80% | 2,165 | 230 | 0.66 | 0.47 | 9 | 52 | None |
| META | Options Chain | 751.67 | Put | 640.00 | 11/07 | Yes | 2.93 | 3.05 | 2.83 | +1.71 | +152.68% | 3,054 | 327 | 0.38 | -0.18 | 16 | 72 | None |
| MRNA | Options Chain | 24.70 | Call | 31.00 | 11/07 | Yes | 0.86 | 0.92 | 0.89 | +0.69 | +345.00% | 4,521 | 488 | 1.16 | 0.29 | 12 | 44 | None |
| OXY | Options Chain | 40.58 | Put | 40.50 | 11/07 | No | 0.39 | 0.41 | 0.43 | -0.39 | -47.57% | 3,413 | 371 | 0.31 | -0.36 | 7 | 64 | None |
| CLF | Options Chain | 14.09 | Call | 14.00 | 11/28 | No | 0.33 | 0.37 | 0.36 | -0.73 | -66.98% | 2,044 | 223 | 0.62 | 0.29 | 5 | 34 | None |
| LLY | Options Chain | 813.53 | Call | 880.00 | 10/31 | Yes | 1.42 | 1.73 | 1.55 | -2.35 | -60.26% | 2,954 | 323 | 0.57 | 0.10 | 11 | 65 | None |
| CMG | Options Chain | 39.76 | Call | 35.00 | 12/19 | Yes | 1.04 | 1.12 | 1.05 | -4.89 | -82.33% | 5,915 | 649 | 0.36 | 0.38 | 10 | 56 | None |
| CMBM | Options Chain | 2.95 | Call | 5.00 | 12/19 | Yes | 1.00 | 1.25 | 1.20 | +0.20 | +20.00% | 1,440 | 159 | 3.25 | 0.60 | 9 | 23 | None |
| META | Options Chain | 751.67 | Call | 712.50 | 10/31 | Yes | 0.78 | 0.82 | 0.85 | -48.15 | -98.27% | 2,830 | 313 | 0.64 | 0.08 | 16 | 72 | None |
| JCI | Options Chain | 113.34 | Put | 110.00 | 11/21 | Yes | 2.40 | 2.80 | 2.68 | -0.57 | -17.54% | 1,826 | 202 | 0.43 | -0.31 | 8 | 62 | None |
| AFRM | Options Chain | 72.66 | Put | 63.00 | 11/07 | Yes | 2.37 | 2.74 | 2.53 | +0.67 | +36.03% | 4,053 | 453 | 1.31 | -0.26 | 6 | 47 | None |
| RGTI | Options Chain | 39.41 | Call | 42.00 | 11/07 | No | 2.92 | 3.00 | 2.98 | +0.68 | +29.57% | 5,383 | 609 | 1.27 | 0.54 | 3 | 20 | None |
| GOOGL | Options Chain | 274.57 | Call | 292.50 | 11/07 | Yes | 3.05 | 3.20 | 3.20 | -1.12 | -25.93% | 1,868 | 213 | 0.34 | 0.33 | 13 | 69 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| AVGO | Options Chain | 385.98 | Put | 390.00 | 10/31 | No | 13.10 | 14.60 | 13.30 | -1.45 | -9.84% | 883 | 101 | 0.57 | -0.81 | 9 | 67 | None |
| RIG | Options Chain | 3.83 | Call | 4.00 | 11/28 | Yes | 0.25 | 0.28 | 0.26 | -0.02 | -7.15% | 3,652 | 423 | 0.65 | 0.51 | 6 | 50 | None |
| AAP | Options Chain | 55.13 | Call | 62.00 | 10/31 | No | 0.03 | 0.05 | 0.06 | -1.19 | -95.20% | 1,792 | 208 | 1.52 | 0.02 | 8 | 45 | None |
| AVGO | Options Chain | 385.98 | Put | 355.00 | 11/07 | No | 2.67 | 2.82 | 2.67 | -2.34 | -46.71% | 4,395 | 513 | 0.47 | -0.17 | 9 | 67 | None |
| NVDA | Options Chain | 207.04 | Put | 202.50 | 10/31 | No | 1.77 | 1.79 | 1.79 | -1.13 | -38.70% | 63,564 | 7,429 | 0.51 | -0.41 | 17 | 61 | None |
| GOOGL | Options Chain | 274.57 | Call | 287.50 | 10/31 | Yes | 2.22 | 2.25 | 2.23 | -2.02 | -47.53% | 15,701 | 1,843 | 0.49 | 0.40 | 13 | 69 | None |
| ASTL | Options Chain | 4.25 | Call | 5.00 | 12/19 | No | 0.35 | 0.45 | 0.36 | -0.10 | -21.74% | 5,063 | 598 | 1.20 | 0.39 | 11 | 43 | None |
| MRVL | Options Chain | 90.15 | Put | 90.00 | 11/07 | No | 3.55 | 3.95 | 3.82 | -0.08 | -2.06% | 990 | 117 | 0.63 | -0.51 | 7 | 56 | None |
| MSTR | Options Chain | 275.36 | Call | 270.00 | 10/31 | Yes | 4.25 | 4.55 | 4.51 | -6.15 | -57.70% | 2,758 | 326 | 1.09 | 0.40 | 6 | 76 | None |
| AMD | Options Chain | 264.33 | Call | 470.00 | 11/14 | Yes | 0.01 | 0.05 | 0.01 | -0.05 | -83.34% | 2,595 | 309 | 0.99 | 0.00 | 11 | 58 | None |
| GOOG | Options Chain | 275.17 | Call | 287.50 | 10/31 | No | 2.49 | 2.54 | 2.49 | -2.03 | -44.92% | 9,323 | 1,111 | 0.49 | 0.44 | 13 | 69 | None |
| CORZ | Options Chain | 20.77 | Call | 24.00 | 10/31 | No | 0.01 | 0.17 | 0.03 | -0.14 | -82.36% | 4,247 | 508 | 1.25 | 0.03 | 3 | 27 | None |
| META | Options Chain | 751.67 | Put | 637.50 | 10/31 | Yes | 0.25 | 0.28 | 0.23 | -0.14 | -37.84% | 4,358 | 522 | 0.59 | -0.05 | 16 | 72 | None |
| MRNA | Options Chain | 24.70 | Call | 26.50 | 10/31 | Yes | 1.48 | 1.94 | 1.83 | +1.74 | +1,933.34% | 8,098 | 971 | 1.04 | 0.77 | 12 | 44 | None |
| META | Options Chain | 751.67 | Call | 680.00 | 11/21 | Yes | 24.25 | 24.50 | 24.60 | -51.23 | -67.56% | 3,467 | 416 | 0.37 | 0.49 | 16 | 72 | None |
| DOCU | Options Chain | 68.98 | Call | 80.00 | 10/31 | No | 0.01 | 0.06 | 0.06 | +0.05 | +500.00% | 864 | 105 | 1.03 | 0.02 | 10 | 46 | None |
| BMY | Options Chain | 42.60 | Call | 51.00 | 10/31 | Yes | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 1,497 | 182 | 1.16 | 0.00 | 11 | 62 | None |
| HUT | Options Chain | 51.92 | Call | 55.00 | 11/07 | No | 2.69 | 3.25 | 2.75 | -1.40 | -33.74% | 2,544 | 312 | 1.58 | 0.40 | 10 | 66 | None |
| KRMN | Options Chain | 85.79 | Call | 95.00 | 11/21 | No | 4.20 | 5.30 | 4.61 | +0.11 | +2.45% | 1,108 | 137 | 0.86 | 0.40 | 3 | 19 | None |
| META | Options Chain | 751.67 | Put | 625.00 | 12/19 | Yes | 13.55 | 13.75 | 13.25 | +8.60 | +184.95% | 2,276 | 282 | 0.36 | -0.25 | 16 | 72 | None |
| UPST | Options Chain | 48.75 | Call | 47.00 | 10/31 | No | 0.32 | 0.39 | 0.42 | -3.98 | -90.46% | 1,123 | 140 | 0.81 | 0.42 | 5 | 43 | None |
| LLY | Options Chain | 813.53 | Call | 850.00 | 10/31 | Yes | 8.50 | 9.20 | 9.00 | +0.20 | +2.28% | 9,496 | 1,185 | 0.51 | 0.44 | 11 | 65 | None |
| SE | Options Chain | 155.93 | Call | 167.50 | 11/07 | No | 0.78 | 1.04 | 0.74 | -0.18 | -19.57% | 2,051 | 258 | 0.42 | 0.19 | 13 | 52 | None |
| META | Options Chain | 751.67 | Call | 705.00 | 10/31 | Yes | 1.27 | 1.31 | 1.41 | -52.15 | -97.37% | 5,744 | 724 | 0.61 | 0.11 | 16 | 72 | None |
| DK | Options Chain | 38.21 | Call | 40.00 | 11/21 | Yes | 2.20 | 2.30 | 2.21 | +0.21 | +10.50% | 10,715 | 1,356 | 0.70 | 0.47 | 7 | 45 | None |
| META | Options Chain | 751.67 | Call | 1,070.00 | 10/31 | Yes | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 8,827 | 1,125 | 2.46 | 0.00 | 16 | 72 | None |
| GOOG | Options Chain | 275.17 | Call | 292.50 | 11/07 | No | 3.25 | 3.35 | 3.25 | -1.30 | -28.58% | 1,905 | 243 | 0.34 | 0.35 | 13 | 69 | None |
| BMNR | Options Chain | 49.76 | Put | 43.00 | 11/07 | No | 1.24 | 1.41 | 1.29 | +0.67 | +108.07% | 11,962 | 1,533 | 0.84 | -0.29 | 6 | 23 | None |
| TSLA | Options Chain | 461.51 | Put | 447.50 | 10/31 | No | 7.05 | 7.20 | 7.20 | +3.90 | +118.19% | 21,661 | 2,790 | 0.58 | -0.52 | 8 | 59 | None |
| RDDT | Options Chain | 210.77 | Call | 210.00 | 11/07 | Yes | 12.50 | 13.00 | 12.60 | -6.60 | -34.38% | 3,103 | 401 | 1.41 | 0.46 | 10 | 40 | None |
| GOOG | Options Chain | 275.17 | Call | 317.50 | 10/31 | No | 0.00 | 0.01 | 0.01 | -0.64 | -98.47% | 1,795 | 232 | 0.70 | 0.00 | 13 | 69 | None |
| BABA | Options Chain | 179.97 | Call | 165.00 | 11/28 | Yes | 15.30 | 16.50 | 16.86 | -2.14 | -11.27% | 4,513 | 585 | 0.53 | 0.70 | 17 | 81 | None |
| GOOGL | Options Chain | 274.57 | Put | 280.00 | 11/07 | Yes | 3.15 | 3.25 | 3.27 | -9.83 | -75.04% | 1,935 | 251 | 0.34 | -0.33 | 13 | 69 | None |
| TSLA | Options Chain | 461.51 | Call | 447.50 | 10/31 | No | 4.00 | 4.10 | 4.10 | -13.70 | -76.97% | 31,543 | 4,158 | 0.58 | 0.48 | 8 | 59 | None |
| AVGO | Options Chain | 385.98 | Call | 377.50 | 11/14 | No | 13.55 | 14.15 | 14.10 | -7.85 | -35.77% | 1,983 | 263 | 0.45 | 0.54 | 9 | 67 | None |
| AME | Options Chain | 184.19 | Call | 200.00 | 12/19 | Yes | 5.80 | 7.20 | 5.63 | +3.08 | +120.79% | 967 | 129 | 0.21 | 0.53 | 15 | 68 | None |
| META | Options Chain | 751.67 | Call | 670.00 | 11/21 | Yes | 29.15 | 29.50 | 29.79 | -57.40 | -65.84% | 3,313 | 443 | 0.37 | 0.56 | 16 | 72 | None |
| MSTR | Options Chain | 275.36 | Call | 290.00 | 11/07 | Yes | 3.25 | 3.40 | 3.37 | -2.63 | -43.84% | 6,677 | 894 | 0.70 | 0.21 | 6 | 76 | None |
| TSLA | Options Chain | 461.51 | Put | 387.50 | 11/07 | No | 1.34 | 1.37 | 1.36 | +0.03 | +2.26% | 855 | 115 | 0.66 | -0.09 | 8 | 59 | None |
| META | Options Chain | 751.67 | Call | 720.00 | 11/28 | Yes | 13.30 | 13.55 | 13.50 | -43.00 | -76.11% | 847 | 114 | 0.37 | 0.29 | 16 | 72 | None |
| RR | Options Chain | 5.07 | Put | 4.00 | 11/07 | No | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 2,743 | 371 | 1.39 | -0.13 | 5 | 16 | None |
| META | Options Chain | 751.67 | Call | 640.00 | 10/31 | Yes | 37.05 | 37.75 | 37.35 | -72.59 | -66.03% | 770 | 105 | 0.54 | 0.94 | 16 | 72 | None |
| GOOG | Options Chain | 275.17 | Call | 297.50 | 11/07 | No | 1.98 | 2.02 | 2.08 | -1.42 | -40.58% | 1,232 | 168 | 0.34 | 0.24 | 13 | 69 | None |
| JPM | Options Chain | 305.51 | Call | 317.50 | 11/07 | No | 1.94 | 2.05 | 2.00 | +0.94 | +88.68% | 1,420 | 194 | 0.23 | 0.30 | 11 | 79 | None |
| LLY | Options Chain | 813.53 | Call | 855.00 | 10/31 | Yes | 6.25 | 7.55 | 6.87 | -0.90 | -11.59% | 817 | 112 | 0.51 | 0.36 | 11 | 65 | None |
| TSLA | Options Chain | 461.51 | Put | 445.00 | 10/31 | No | 5.75 | 5.85 | 5.80 | +2.95 | +103.51% | 48,375 | 6,705 | 0.59 | -0.45 | 8 | 59 | None |
| BRZE | Options Chain | 27.14 | Put | 25.00 | 11/21 | No | 0.25 | 0.45 | 0.37 | -0.05 | -11.91% | 2,005 | 280 | 0.54 | -0.17 | 9 | 31 | None |
| MSTR | Options Chain | 275.36 | Call | 337.50 | 11/07 | Yes | 0.55 | 0.68 | 0.60 | -0.18 | -23.08% | 1,861 | 262 | 0.89 | 0.05 | 6 | 76 | None |
| TSLA | Options Chain | 461.51 | Put | 240.00 | 11/14 | No | 0.21 | 0.23 | 0.22 | +0.06 | +37.50% | 3,564 | 502 | 3.74 | 0.00 | 8 | 59 | None |
| MSFT | Options Chain | 541.55 | Call | 527.50 | 10/31 | Yes | 3.40 | 3.55 | 3.51 | -17.04 | -82.92% | 4,762 | 678 | 0.34 | 0.46 | 13 | 68 | None |
| RTX | Options Chain | 176.36 | Call | 190.00 | 10/31 | No | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 1,228 | 175 | 0.57 | 0.00 | 13 | 64 | None |
| AAPL | Options Chain | 269.70 | Call | 330.00 | 10/31 | Yes | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 15,234 | 2,193 | 1.38 | 0.00 | 8 | 61 | None |
| ZETA | Options Chain | 17.75 | Put | 16.50 | 11/07 | Yes | 0.75 | 0.85 | 0.82 | +0.11 | +15.50% | 3,347 | 484 | 1.20 | -0.35 | 10 | 42 | None |
| META | Options Chain | 751.67 | Put | 600.00 | 11/07 | Yes | 0.33 | 0.37 | 0.35 | -0.05 | -12.50% | 9,317 | 1,353 | 0.42 | -0.03 | 16 | 72 | None |
| VZ | Options Chain | 40.21 | Call | 38.00 | 11/07 | Yes | 1.09 | 1.50 | 1.39 | -0.77 | -35.65% | 1,025 | 149 | 0.29 | 0.87 | 14 | 65 | None |
| CORZ | Options Chain | 20.77 | Put | 19.00 | 12/19 | Yes | 1.70 | 1.89 | 1.76 | -0.55 | -23.81% | 12,115 | 1,772 | 0.96 | -0.30 | 3 | 27 | None |
| GILD | Options Chain | 118.50 | Call | 120.00 | 11/07 | No | 3.65 | 3.85 | 3.75 | +0.05 | +1.36% | 908 | 133 | 0.54 | 0.51 | 11 | 72 | None |
| META | Options Chain | 751.67 | Call | 695.00 | 11/07 | Yes | 9.05 | 9.25 | 9.37 | -54.62 | -85.36% | 1,069 | 157 | 0.40 | 0.31 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 640.00 | 10/31 | Yes | 0.31 | 0.33 | 0.30 | -0.09 | -23.08% | 16,437 | 2,424 | 0.58 | -0.06 | 16 | 72 | None |
| CMBM | Options Chain | 2.95 | Call | 2.50 | 12/19 | Yes | 1.55 | 1.90 | 1.69 | +0.24 | +16.56% | 3,010 | 448 | 2.98 | 0.80 | 9 | 23 | None |
| TSLA | Options Chain | 461.51 | Call | 462.50 | 11/07 | No | 7.85 | 7.95 | 7.91 | -9.19 | -53.75% | 4,610 | 691 | 0.57 | 0.36 | 8 | 59 | None |
| TSLA | Options Chain | 461.51 | Call | 445.00 | 10/31 | No | 5.15 | 5.25 | 5.26 | -14.29 | -73.10% | 56,531 | 8,492 | 0.58 | 0.55 | 8 | 59 | None |
| RBLX | Options Chain | 133.74 | Call | 125.00 | 10/31 | Yes | 0.21 | 0.29 | 0.25 | -14.05 | -98.26% | 892 | 134 | 0.90 | 0.18 | 4 | 50 | None |
| META | Options Chain | 751.67 | Call | 980.00 | 11/14 | Yes | 0.14 | 0.18 | 0.15 | -0.63 | -80.77% | 883 | 133 | 0.69 | 0.00 | 16 | 72 | None |
| CMBM | Options Chain | 2.95 | Put | 2.50 | 12/19 | Yes | 0.75 | 0.90 | 0.87 | -0.03 | -3.34% | 1,400 | 211 | 3.02 | -0.20 | 9 | 23 | None |
| MP | Options Chain | 64.29 | Call | 70.00 | 11/14 | Yes | 2.85 | 3.10 | 2.93 | -0.47 | -13.83% | 1,297 | 196 | 0.94 | 0.41 | 2 | 48 | None |
| MRK | Options Chain | 86.58 | Put | 84.00 | 11/07 | Yes | 0.56 | 0.66 | 0.61 | -0.56 | -47.87% | 886 | 134 | 0.30 | -0.29 | 14 | 73 | None |
| HIMS | Options Chain | 46.63 | Call | 45.50 | 10/31 | No | 0.73 | 0.76 | 0.75 | -1.15 | -60.53% | 1,653 | 252 | 0.86 | 0.53 | 13 | 42 | None |
| META | Options Chain | 751.67 | Call | 730.00 | 10/31 | Yes | 0.32 | 0.34 | 0.33 | -36.30 | -99.10% | 9,212 | 1,406 | 0.73 | 0.03 | 16 | 72 | None |
| GOOGL | Options Chain | 274.57 | Call | 325.00 | 11/21 | Yes | 0.85 | 0.88 | 0.85 | -0.83 | -49.41% | 2,806 | 429 | 0.36 | 0.09 | 13 | 69 | None |
| BMNR | Options Chain | 49.76 | Call | 49.50 | 10/31 | No | 0.11 | 0.18 | 0.16 | -1.57 | -90.76% | 1,327 | 203 | 1.28 | 0.10 | 6 | 23 | None |
| UNH | Options Chain | 355.26 | Call | 345.00 | 11/07 | No | 7.55 | 7.95 | 7.60 | -8.16 | -51.78% | 678 | 104 | 0.35 | 0.54 | 12 | 65 | None |
| VZ | Options Chain | 40.21 | Call | 39.00 | 11/07 | Yes | 0.46 | 0.50 | 0.49 | -0.87 | -63.98% | 3,578 | 549 | 0.20 | 0.60 | 14 | 65 | None |
| META | Options Chain | 751.67 | Put | 630.00 | 11/14 | Yes | 4.30 | 4.50 | 4.27 | +2.73 | +177.28% | 944 | 145 | 0.38 | -0.18 | 16 | 72 | None |
| AMD | Options Chain | 264.33 | Call | 490.00 | 11/21 | Yes | 0.03 | 0.07 | 0.06 | -0.03 | -33.34% | 690 | 106 | 0.89 | 0.00 | 11 | 58 | None |
| AVGO | Options Chain | 385.98 | Call | 355.00 | 11/07 | No | 24.80 | 25.65 | 25.45 | -4.97 | -16.34% | 4,151 | 640 | 0.49 | 0.83 | 9 | 67 | None |
| CROX | Options Chain | 84.69 | Put | 77.00 | 10/31 | Yes | 0.05 | 0.70 | 0.14 | -1.86 | -93.00% | 1,191 | 184 | 1.13 | -0.08 | 10 | 57 | None |
| INFY | Options Chain | 16.88 | Put | 15.00 | 12/19 | No | 0.15 | 0.25 | 0.25 | +0.06 | +31.58% | 672 | 104 | 0.32 | -0.17 | 16 | 54 | None |
| NFLX | Options Chain | 1,100.41 | Call | 1,152.50 | 10/31 | No | 0.15 | 0.30 | 0.18 | -0.65 | -78.32% | 1,595 | 247 | 0.41 | 0.02 | 7 | 65 | None |
| WDC | Options Chain | 141.38 | Call | 160.00 | 11/21 | Yes | 4.10 | 4.55 | 4.25 | -1.50 | -26.09% | 4,058 | 629 | 0.81 | 0.27 | 12 | 63 | None |
| META | Options Chain | 751.67 | Put | 655.00 | 10/31 | Yes | 1.23 | 1.28 | 1.25 | +0.50 | +66.67% | 12,114 | 1,880 | 0.53 | -0.18 | 16 | 72 | None |
| QCOM | Options Chain | 178.67 | Put | 177.50 | 11/21 | Yes | 6.40 | 7.10 | 6.75 | +0.20 | +3.06% | 1,591 | 248 | 0.44 | -0.43 | 15 | 71 | None |
| CMBM | Options Chain | 2.95 | Call | 5.00 | 11/21 | Yes | 0.70 | 0.80 | 0.85 | +0.05 | +6.25% | 5,276 | 825 | 3.56 | 0.51 | 9 | 23 | None |
| CORZ | Options Chain | 20.77 | Call | 33.00 | 12/19 | Yes | 0.30 | 0.74 | 0.50 | -0.19 | -27.54% | 10,000 | 1,565 | 1.01 | 0.16 | 3 | 27 | None |
| AMZN | Options Chain | 230.30 | Call | 267.50 | 11/07 | Yes | 0.46 | 0.48 | 0.51 | -0.25 | -32.90% | 804 | 126 | 0.69 | 0.06 | 14 | 65 | None |
| MSFT | Options Chain | 541.55 | Put | 522.50 | 11/07 | Yes | 4.90 | 5.10 | 5.00 | -1.85 | -27.01% | 1,454 | 228 | 0.23 | -0.40 | 13 | 68 | None |
| AES | Options Chain | 14.37 | Call | 9.00 | 11/21 | Yes | 5.00 | 5.30 | 5.10 | -0.30 | -5.56% | 1,960 | 308 | 1.55 | 1.00 | 14 | 55 | None |
| ALB | Options Chain | 97.80 | Call | 103.00 | 10/31 | No | 0.37 | 0.55 | 0.55 | -0.10 | -15.39% | 935 | 147 | 0.70 | 0.22 | 8 | 53 | None |
| BE | Options Chain | 133.71 | Call | 145.00 | 11/07 | No | 5.80 | 7.00 | 6.00 | -1.09 | -15.38% | 989 | 156 | 1.29 | 0.37 | 8 | 50 | None |
| META | Options Chain | 751.67 | Put | 660.00 | 11/07 | Yes | 7.80 | 8.00 | 7.60 | +5.42 | +248.63% | 3,861 | 610 | 0.39 | -0.34 | 16 | 72 | None |
| MSFT | Options Chain | 541.55 | Call | 532.50 | 10/31 | Yes | 1.66 | 1.71 | 1.62 | -16.63 | -91.13% | 7,322 | 1,161 | 0.35 | 0.28 | 13 | 68 | None |
| MRNA | Options Chain | 24.70 | Call | 26.00 | 11/07 | Yes | 2.81 | 3.10 | 3.00 | +2.01 | +203.03% | 6,850 | 1,094 | 1.03 | 0.67 | 12 | 44 | None |
| QS | Options Chain | 15.84 | Call | 16.50 | 11/14 | No | 1.28 | 1.30 | 1.33 | -0.21 | -13.64% | 2,528 | 405 | 1.18 | 0.50 | 9 | 30 | None |
| GOOG | Options Chain | 275.17 | Put | 272.50 | 10/31 | No | 0.23 | 0.24 | 0.24 | -7.05 | -96.71% | 3,488 | 561 | 0.58 | -0.04 | 13 | 69 | None |
| TSLA | Options Chain | 461.51 | Put | 120.00 | 11/28 | No | 0.01 | 0.06 | 0.01 | 0.00 | 0.00% | 738 | 119 | 1.56 | 0.00 | 8 | 59 | None |
| AAPL | Options Chain | 269.70 | Put | 275.00 | 11/21 | Yes | 8.95 | 9.10 | 8.70 | -1.55 | -15.13% | 1,812 | 293 | 0.27 | -0.55 | 8 | 61 | None |
| META | Options Chain | 751.67 | Call | 720.00 | 11/07 | Yes | 4.15 | 4.25 | 4.35 | -43.05 | -90.83% | 4,063 | 661 | 0.43 | 0.17 | 16 | 72 | None |
| JD | Options Chain | 34.36 | Put | 33.50 | 11/21 | Yes | 1.71 | 1.82 | 1.75 | +0.27 | +18.25% | 4,564 | 743 | 0.57 | -0.45 | 19 | 34 | None |
| MP | Options Chain | 64.29 | Call | 68.00 | 11/07 | Yes | 2.15 | 2.45 | 2.20 | -0.60 | -21.43% | 4,121 | 672 | 0.95 | 0.43 | 2 | 48 | None |
| ALB | Options Chain | 97.80 | Call | 101.00 | 10/31 | No | 0.75 | 1.21 | 1.26 | +0.26 | +26.00% | 862 | 142 | 0.69 | 0.39 | 8 | 53 | None |
| CVNA | Options Chain | 353.95 | Call | 350.00 | 11/07 | Yes | 1.65 | 3.35 | 1.85 | -29.45 | -94.09% | 1,050 | 173 | 0.66 | 0.16 | 7 | 59 | None |
| CORZ | Options Chain | 20.77 | Call | 11.00 | 11/21 | Yes | 9.75 | 11.35 | 10.34 | +1.60 | +18.31% | 648 | 107 | 2.84 | 1.00 | 3 | 27 | None |
| MSFT | Options Chain | 541.55 | Put | 527.50 | 11/07 | Yes | 7.20 | 7.35 | 7.29 | -1.30 | -15.14% | 769 | 127 | 0.23 | -0.51 | 13 | 68 | None |
| V | Options Chain | 341.28 | Put | 340.00 | 11/07 | No | 2.41 | 2.77 | 2.55 | -2.49 | -49.41% | 809 | 134 | 0.25 | -0.25 | 9 | 69 | None |
| AAPL | Options Chain | 269.70 | Call | 302.50 | 10/31 | Yes | 0.10 | 0.11 | 0.13 | -0.01 | -7.15% | 6,149 | 1,029 | 0.94 | 0.02 | 8 | 61 | None |
| META | Options Chain | 751.67 | Call | 1,060.00 | 10/31 | Yes | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 2,980 | 500 | 2.41 | 0.00 | 16 | 72 | None |
| RKT | Options Chain | 16.24 | Put | 13.00 | 10/31 | Yes | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 673 | 113 | 2.48 | -0.03 | 7 | 47 | None |
| MSFT | Options Chain | 541.55 | Call | 532.50 | 11/07 | Yes | 4.75 | 4.85 | 5.00 | -14.50 | -74.36% | 1,846 | 310 | 0.23 | 0.39 | 13 | 68 | None |
| UUUU | Options Chain | 20.40 | Call | 26.50 | 10/31 | Yes | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 1,006 | 169 | 3.31 | 0.03 | 6 | 42 | None |
| RBLX | Options Chain | 133.74 | Call | 131.00 | 11/07 | Yes | 0.29 | 0.63 | 0.81 | -11.39 | -93.37% | 738 | 124 | 0.58 | 0.16 | 4 | 50 | None |
| META | Options Chain | 751.67 | Put | 640.00 | 11/14 | Yes | 6.25 | 6.50 | 6.25 | +4.03 | +181.54% | 1,111 | 188 | 0.37 | -0.23 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 705.00 | 11/07 | Yes | 6.55 | 6.75 | 6.95 | -50.18 | -87.84% | 1,453 | 247 | 0.41 | 0.24 | 16 | 72 | None |
| CORZ | Options Chain | 20.77 | Put | 21.00 | 10/31 | No | 0.20 | 0.48 | 0.23 | -0.77 | -77.00% | 739 | 126 | 0.95 | -0.35 | 3 | 27 | None |
| GRND | Options Chain | 14.86 | Call | 15.00 | 12/19 | Yes | 0.55 | 1.90 | 0.72 | -0.53 | -42.40% | 3,001 | 515 | 0.74 | 0.49 | 4 | 42 | None |
| GOOGL | Options Chain | 274.57 | Put | 270.00 | 11/14 | Yes | 2.26 | 2.30 | 2.31 | -6.62 | -74.14% | 1,066 | 184 | 0.35 | -0.20 | 13 | 69 | None |
| METC | Options Chain | 28.98 | Call | 28.00 | 12/19 | No | 6.10 | 7.00 | 6.60 | +1.30 | +24.53% | 1,434 | 249 | 1.16 | 0.65 | 10 | 43 | None |
| META | Options Chain | 751.67 | Call | 750.00 | 11/28 | Yes | 7.80 | 8.00 | 7.94 | -31.09 | -79.66% | 3,211 | 561 | 0.38 | 0.18 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 630.00 | 10/31 | Yes | 0.15 | 0.17 | 0.16 | -0.13 | -44.83% | 13,323 | 2,329 | 0.64 | -0.03 | 16 | 72 | None |
| GOOG | Options Chain | 275.17 | Call | 292.50 | 10/31 | No | 0.94 | 0.97 | 0.98 | -2.42 | -71.18% | 6,590 | 1,160 | 0.50 | 0.22 | 13 | 69 | None |
| TSLA | Options Chain | 461.51 | Put | 445.00 | 12/05 | No | 28.40 | 28.65 | 28.50 | +5.60 | +24.46% | 812 | 143 | 0.53 | -0.45 | 8 | 59 | None |
| RBLX | Options Chain | 133.74 | Call | 124.00 | 11/07 | Yes | 1.20 | 1.50 | 1.44 | -14.67 | -91.07% | 1,057 | 187 | 0.58 | 0.35 | 4 | 50 | None |
| ALLY | Options Chain | 39.97 | Call | 20.00 | 12/19 | No | 19.40 | 19.90 | 19.60 | -2.40 | -10.91% | 1,960 | 347 | 1.20 | 1.00 | 9 | 64 | None |
| RKT | Options Chain | 16.24 | Put | 13.50 | 10/31 | Yes | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 1,369 | 243 | 2.29 | -0.06 | 7 | 47 | None |
| DVN | Options Chain | 32.05 | Put | 31.50 | 11/07 | Yes | 0.50 | 0.55 | 0.50 | -0.08 | -13.80% | 873 | 155 | 0.48 | -0.35 | 10 | 66 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| TOST | Options Chain | 35.74 | Put | 30.00 | 11/21 | Yes | 0.73 | 0.83 | 0.78 | +0.31 | +65.96% | 5,900 | 1,049 | 0.76 | -0.18 | 15 | 48 | None |
| BA | Options Chain | 213.58 | Put | 197.50 | 11/07 | Yes | 1.47 | 1.60 | 1.51 | +0.87 | +135.94% | 620 | 111 | 0.32 | -0.23 | 5 | 47 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| CART | Options Chain | 37.79 | Put | 37.50 | 10/31 | No | 1.00 | 1.50 | 0.90 | +0.30 | +50.00% | 585 | 105 | 1.12 | -0.72 | 3 | 20 | None |
| META | Options Chain | 751.67 | Put | 635.00 | 11/14 | Yes | 5.20 | 5.40 | 5.11 | +3.47 | +211.59% | 668 | 120 | 0.38 | -0.20 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 655.00 | 11/14 | Yes | 10.50 | 10.75 | 10.26 | +7.17 | +232.04% | 782 | 141 | 0.37 | -0.32 | 16 | 72 | None |
| TMUS | Options Chain | 215.01 | Call | 215.00 | 11/07 | No | 1.65 | 2.01 | 1.85 | -1.85 | -50.00% | 630 | 114 | 0.26 | 0.40 | 13 | 74 | None |
| MRNA | Options Chain | 24.70 | Call | 30.00 | 11/07 | Yes | 1.10 | 1.19 | 1.15 | +0.85 | +283.34% | 4,794 | 877 | 1.15 | 0.35 | 12 | 44 | None |
| UWMC | Options Chain | 5.64 | Put | 5.50 | 11/21 | Yes | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 1,000 | 183 | 0.69 | -0.42 | 11 | 49 | None |
| VITL | Options Chain | 34.89 | Put | 30.00 | 11/21 | Yes | 0.90 | 1.05 | 1.01 | +0.27 | +36.49% | 2,038 | 377 | 0.73 | -0.22 | 13 | 52 | None |
| TDOC | Options Chain | 8.23 | Call | 8.50 | 11/21 | No | 0.72 | 0.85 | 0.88 | +0.13 | +17.34% | 924 | 171 | 0.83 | 0.65 | 9 | 37 | None |
| BBAI | Options Chain | 6.90 | Call | 10.50 | 11/21 | Yes | 0.20 | 0.30 | 0.27 | 0.00 | 0.00% | 2,246 | 416 | 1.61 | 0.20 | 3 | 21 | None |
| RBLX | Options Chain | 133.74 | Put | 120.00 | 11/07 | Yes | 6.15 | 6.65 | 6.45 | +1.82 | +39.31% | 1,027 | 191 | 0.61 | -0.50 | 4 | 50 | None |
| TWLO | Options Chain | 111.61 | Put | 95.00 | 10/31 | Yes | 0.87 | 0.97 | 0.96 | +0.08 | +9.10% | 1,143 | 213 | 2.72 | -0.10 | 9 | 52 | None |
| AAPL | Options Chain | 269.70 | Call | 287.50 | 11/07 | Yes | 1.22 | 1.25 | 1.25 | +0.17 | +15.75% | 958 | 179 | 0.36 | 0.17 | 8 | 61 | None |
| BA | Options Chain | 213.58 | Call | 205.00 | 10/31 | Yes | 0.95 | 0.98 | 0.97 | -8.72 | -89.99% | 4,063 | 760 | 0.39 | 0.43 | 5 | 47 | None |
| TSLA | Options Chain | 461.51 | Call | 450.00 | 10/31 | No | 3.05 | 3.15 | 3.10 | -12.70 | -80.38% | 72,335 | 13,541 | 0.57 | 0.41 | 8 | 59 | None |
| META | Options Chain | 751.67 | Put | 657.50 | 10/31 | Yes | 1.56 | 1.60 | 1.59 | +0.74 | +87.06% | 6,804 | 1,276 | 0.53 | -0.21 | 16 | 72 | None |
| FSLY | Options Chain | 8.02 | Call | 8.00 | 10/31 | No | 0.10 | 0.25 | 0.19 | +0.03 | +18.75% | 1,122 | 211 | 1.06 | 0.62 | 6 | 30 | None |
| ALLY | Options Chain | 39.97 | Call | 33.00 | 11/21 | No | 6.20 | 7.40 | 7.50 | +0.11 | +1.49% | 9,809 | 1,845 | 0.85 | 0.94 | 9 | 64 | None |
| ROKU | Options Chain | 98.61 | Call | 110.00 | 12/19 | Yes | 5.75 | 6.25 | 5.90 | +1.03 | +21.15% | 535 | 101 | 0.64 | 0.42 | 9 | 45 | None |
| MRVL | Options Chain | 90.15 | Put | 89.00 | 10/31 | No | 1.29 | 1.77 | 1.61 | -0.30 | -15.71% | 1,336 | 253 | 0.78 | -0.47 | 7 | 56 | None |
| CORZ | Options Chain | 20.77 | Put | 20.00 | 11/07 | Yes | 0.54 | 0.66 | 0.52 | -0.53 | -50.48% | 1,150 | 218 | 0.88 | -0.28 | 3 | 27 | None |
| NXPI | Options Chain | 204.71 | Call | 225.00 | 11/07 | No | 0.50 | 2.20 | 0.75 | -0.15 | -16.67% | 1,402 | 268 | 0.43 | 0.13 | 11 | 64 | None |
| META | Options Chain | 751.67 | Put | 667.50 | 10/31 | Yes | 3.80 | 4.00 | 3.87 | +2.52 | +186.67% | 2,867 | 549 | 0.54 | -0.37 | 16 | 72 | None |
| ONON | Options Chain | 39.29 | Put | 40.00 | 11/14 | No | 3.05 | 3.30 | 3.12 | +0.96 | +44.45% | 1,051 | 202 | 0.69 | -0.57 | 11 | 51 | None |
| AAPL | Options Chain | 269.70 | Put | 272.50 | 11/07 | Yes | 6.05 | 6.20 | 6.05 | -1.50 | -19.87% | 1,044 | 201 | 0.35 | -0.50 | 8 | 61 | None |
| AES | Options Chain | 14.37 | Call | 8.00 | 11/21 | Yes | 6.00 | 6.20 | 6.10 | -0.60 | -8.96% | 13,723 | 2,647 | 1.59 | 1.00 | 14 | 55 | None |
| ROKU | Options Chain | 98.61 | Put | 100.00 | 11/21 | Yes | 7.75 | 8.30 | 8.03 | -0.17 | -2.08% | 2,112 | 408 | 0.83 | -0.42 | 9 | 45 | None |
| CMG | Options Chain | 39.76 | Put | 33.00 | 11/21 | Yes | 1.15 | 1.23 | 1.19 | +0.90 | +310.35% | 1,454 | 281 | 0.38 | -0.45 | 10 | 56 | None |
| MRK | Options Chain | 86.58 | Call | 86.00 | 10/31 | Yes | 0.65 | 1.04 | 0.84 | -1.26 | -60.00% | 4,001 | 774 | 0.33 | 0.47 | 14 | 73 | None |
| AMZN | Options Chain | 230.30 | Put | 187.50 | 10/31 | Yes | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 2,552 | 494 | 1.57 | -0.01 | 14 | 65 | None |
| META | Options Chain | 751.67 | Call | 650.00 | 11/14 | Yes | 37.10 | 37.60 | 37.50 | -68.50 | -64.63% | 599 | 116 | 0.37 | 0.71 | 16 | 72 | None |
| RBLX | Options Chain | 133.74 | Call | 130.00 | 11/07 | Yes | 0.50 | 0.64 | 0.50 | -12.17 | -96.06% | 722 | 140 | 0.58 | 0.18 | 4 | 50 | None |
| AES | Options Chain | 14.37 | Call | 10.00 | 11/21 | Yes | 3.90 | 4.20 | 4.10 | -0.16 | -3.76% | 4,901 | 952 | 1.06 | 1.00 | 14 | 55 | None |
| GOOGL | Options Chain | 274.57 | Call | 305.00 | 11/07 | Yes | 0.87 | 0.92 | 0.88 | -1.37 | -60.89% | 4,046 | 789 | 0.36 | 0.12 | 13 | 69 | None |
| META | Options Chain | 751.67 | Call | 655.00 | 11/21 | Yes | 37.80 | 38.25 | 36.90 | -62.96 | -63.05% | 1,071 | 209 | 0.37 | 0.65 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 615.00 | 10/31 | Yes | 0.07 | 0.09 | 0.11 | -0.06 | -35.30% | 3,004 | 588 | 0.75 | -0.01 | 16 | 72 | None |
| GOOGL | Options Chain | 274.57 | Call | 310.00 | 11/14 | Yes | 1.28 | 1.31 | 1.33 | -1.20 | -47.44% | 2,286 | 448 | 0.35 | 0.13 | 13 | 69 | None |
| SEDG | Options Chain | 36.30 | Put | 37.50 | 11/21 | Yes | 5.45 | 5.95 | 5.41 | +0.41 | +8.20% | 677 | 133 | 1.25 | -0.50 | 7 | 33 | None |
| ABBV | Options Chain | 225.14 | Call | 240.00 | 11/07 | Yes | 1.15 | 1.34 | 1.27 | +0.37 | +41.12% | 2,704 | 533 | 0.37 | 0.19 | 7 | 63 | None |
| ZETA | Options Chain | 17.75 | Call | 19.00 | 11/28 | Yes | 1.05 | 1.15 | 1.15 | -0.31 | -21.24% | 700 | 138 | 0.87 | 0.42 | 10 | 42 | None |
| TSLA | Options Chain | 461.51 | Call | 620.00 | 11/07 | No | 0.06 | 0.08 | 0.06 | -0.07 | -53.85% | 2,875 | 569 | 0.82 | 0.00 | 8 | 59 | None |
| META | Options Chain | 751.67 | Put | 650.00 | 10/31 | Yes | 0.76 | 0.80 | 0.75 | +0.14 | +22.96% | 33,358 | 6,608 | 0.54 | -0.13 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 630.00 | 11/28 | Yes | 8.55 | 8.80 | 8.45 | +5.65 | +201.79% | 759 | 151 | 0.36 | -0.22 | 16 | 72 | None |
| AMD | Options Chain | 264.33 | Put | 257.50 | 10/31 | No | 2.44 | 2.50 | 2.47 | -1.43 | -36.67% | 13,087 | 2,604 | 0.66 | -0.36 | 11 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| TSLA | Options Chain | 461.51 | Call | 452.50 | 11/07 | No | 11.30 | 11.40 | 11.40 | -11.00 | -49.11% | 3,679 | 734 | 0.56 | 0.46 | 8 | 59 | None |
| MRNA | Options Chain | 24.70 | Call | 26.00 | 10/31 | Yes | 2.11 | 2.38 | 2.29 | +2.17 | +1,808.34% | 7,437 | 1,492 | 1.59 | 0.84 | 12 | 44 | None |
| TSLA | Options Chain | 461.51 | Call | 442.50 | 10/31 | No | 6.50 | 6.65 | 6.67 | -14.84 | -69.00% | 25,145 | 5,055 | 0.59 | 0.62 | 8 | 59 | None |
| NVO | Options Chain | 51.37 | Put | 48.50 | 10/31 | No | 0.21 | 0.27 | 0.24 | -0.04 | -14.29% | 1,387 | 279 | 0.78 | -0.20 | 16 | 65 | None |
| CRWV | Options Chain | 139.93 | Put | 85.00 | 11/07 | No | 0.01 | 0.06 | 0.06 | -0.04 | -40.00% | 536 | 108 | 1.12 | 0.00 | 3 | 22 | None |
| META | Options Chain | 751.67 | Put | 650.00 | 11/07 | Yes | 4.90 | 5.05 | 5.00 | +3.47 | +226.80% | 5,188 | 1,046 | 0.38 | -0.25 | 16 | 72 | None |
| NOK | Options Chain | 7.33 | Call | 7.50 | 11/28 | No | 0.35 | 0.41 | 0.37 | -0.15 | -28.85% | 7,101 | 1,435 | 0.58 | 0.46 | 17 | 45 | None |
| BMNR | Options Chain | 49.76 | Call | 49.00 | 10/31 | No | 0.14 | 0.22 | 0.19 | -2.06 | -91.56% | 2,231 | 451 | 1.10 | 0.13 | 6 | 23 | None |
| CMBM | Options Chain | 2.95 | Call | 2.50 | 11/21 | Yes | 1.40 | 1.65 | 1.65 | +0.30 | +22.23% | 3,021 | 611 | 3.33 | 0.79 | 9 | 23 | None |
| FI | Options Chain | 70.60 | Call | 65.00 | 10/31 | No | 2.00 | 2.10 | 2.01 | -4.19 | -67.59% | 1,305 | 264 | 0.93 | 0.67 | 9 | 62 | None |
| JBLU | Options Chain | 4.08 | Put | 4.50 | 11/21 | No | 0.44 | 0.46 | 0.46 | -0.06 | -11.54% | 10,082 | 2,040 | 0.66 | -0.63 | 9 | 31 | None |
| NVT | Options Chain | 106.28 | Call | 125.00 | 11/21 | Yes | 0.30 | 1.00 | 0.70 | 0.00 | 0.00% | 2,114 | 430 | 0.52 | 0.10 | 9 | 61 | None |
| BBWI | Options Chain | 24.91 | Put | 22.50 | 12/19 | Yes | 1.25 | 1.35 | 1.25 | +0.25 | +25.00% | 727 | 148 | 0.59 | -0.33 | 11 | 55 | None |
| KHC | Options Chain | 24.38 | Call | 25.00 | 11/07 | Yes | 0.21 | 0.23 | 0.23 | +0.05 | +27.78% | 2,386 | 488 | 0.25 | 0.36 | 6 | 58 | None |
| GOOG | Options Chain | 275.17 | Put | 270.00 | 11/07 | No | 1.00 | 1.03 | 1.03 | -6.27 | -85.89% | 2,157 | 443 | 0.36 | -0.14 | 13 | 69 | None |
| VITL | Options Chain | 34.89 | Call | 40.00 | 11/21 | Yes | 0.55 | 0.70 | 0.70 | -0.30 | -30.00% | 2,109 | 435 | 0.72 | 0.20 | 13 | 52 | None |
| ETSY | Options Chain | 65.21 | Call | 70.00 | 11/07 | Yes | 0.18 | 0.22 | 0.24 | -1.19 | -83.22% | 635 | 131 | 0.54 | 0.10 | 6 | 45 | None |
| ABBV | Options Chain | 225.14 | Put | 210.00 | 10/31 | No | 0.42 | 0.55 | 0.53 | -0.04 | -7.02% | 2,747 | 568 | 1.02 | -0.07 | 7 | 63 | None |
| C | Options Chain | 99.12 | Put | 99.00 | 11/07 | No | 1.33 | 1.43 | 1.37 | -0.79 | -36.58% | 1,248 | 259 | 0.33 | -0.34 | 16 | 82 | None |
| AMD | Options Chain | 264.33 | Put | 162.50 | 11/07 | Yes | 0.05 | 0.08 | 0.08 | -0.02 | -20.00% | 5,001 | 1,039 | 1.23 | 0.00 | 11 | 58 | None |
| META | Options Chain | 751.67 | Call | 750.00 | 12/05 | Yes | 10.00 | 10.25 | 10.20 | -31.37 | -75.47% | 716 | 150 | 0.37 | 0.21 | 16 | 72 | None |
| CMG | Options Chain | 39.76 | Put | 32.00 | 10/31 | Yes | 0.11 | 0.13 | 0.13 | +0.04 | +44.45% | 3,990 | 837 | 0.67 | -0.17 | 10 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| GOOG | Options Chain | 275.17 | Put | 272.50 | 11/07 | No | 1.31 | 1.35 | 1.40 | -7.25 | -83.82% | 585 | 123 | 0.36 | -0.17 | 13 | 69 | None |
| AVGO | Options Chain | 385.98 | Put | 377.50 | 10/31 | No | 4.80 | 5.35 | 4.95 | -3.70 | -42.78% | 745 | 157 | 0.59 | -0.46 | 9 | 67 | None |
| BAC | Options Chain | 52.58 | Put | 47.00 | 11/28 | No | 0.18 | 0.22 | 0.18 | -0.05 | -21.74% | 650 | 137 | 0.34 | -0.11 | 11 | 74 | None |
| RKT | Options Chain | 16.24 | Put | 14.50 | 10/31 | Yes | 0.15 | 0.18 | 0.18 | -0.02 | -10.00% | 1,723 | 364 | 2.17 | -0.16 | 7 | 47 | None |
| META | Options Chain | 751.67 | Put | 672.50 | 10/31 | Yes | 5.70 | 5.90 | 5.50 | +3.80 | +223.53% | 3,294 | 696 | 0.54 | -0.46 | 16 | 72 | None |
| DIS | Options Chain | 110.24 | Put | 113.00 | 10/31 | No | 0.69 | 0.78 | 0.72 | -1.67 | -69.88% | 1,734 | 367 | 0.35 | -0.46 | 15 | 63 | None |
| META | Options Chain | 751.67 | Call | 980.00 | 10/31 | Yes | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 2,369 | 504 | 2.57 | 0.00 | 16 | 72 | None |
| XYZ | Options Chain | 76.51 | Call | 85.00 | 11/07 | Yes | 1.12 | 1.28 | 1.17 | -0.49 | -29.52% | 4,071 | 868 | 0.99 | 0.22 | 19 | 58 |
Growth Stock List |
| TMDX | Options Chain | 134.32 | Put | 125.00 | 11/21 | Yes | 3.50 | 5.80 | 4.85 | -4.13 | -46.00% | 595 | 127 | 0.70 | -0.30 | 12 | 54 | None |
| PCT | Options Chain | 12.16 | Put | 12.00 | 11/07 | Yes | 1.00 | 1.20 | 0.93 | +0.13 | +16.25% | 913 | 195 | 1.34 | -0.52 | 3 | 32 | None |
| AMD | Options Chain | 264.33 | Call | 420.00 | 11/07 | Yes | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 1,419 | 304 | 1.11 | 0.00 | 11 | 58 | None |
| FI | Options Chain | 70.60 | Call | 65.00 | 11/07 | No | 3.10 | 3.80 | 3.50 | -3.30 | -48.53% | 550 | 118 | 0.68 | 0.61 | 9 | 62 | None |
| NEE | Options Chain | 81.76 | Put | 75.00 | 11/28 | No | 0.42 | 0.67 | 0.42 | +0.06 | +16.67% | 480 | 103 | 0.30 | -0.13 | 8 | 62 | None |
| CMBM | Options Chain | 2.95 | Put | 2.00 | 11/21 | Yes | 0.35 | 0.40 | 0.35 | -0.18 | -33.97% | 3,450 | 742 | 3.46 | -0.15 | 9 | 23 | None |
| RGTI | Options Chain | 39.41 | Call | 50.00 | 11/21 | No | 2.68 | 2.84 | 2.81 | +0.57 | +25.45% | 13,935 | 2,998 | 1.36 | 0.36 | 3 | 20 | None |
| COF | Options Chain | 218.59 | Call | 235.00 | 11/07 | No | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 2,428 | 524 | 0.30 | 0.10 | 8 | 68 | None |
| META | Options Chain | 751.67 | Call | 715.00 | 11/07 | Yes | 4.80 | 4.95 | 5.05 | -46.89 | -90.28% | 1,798 | 389 | 0.42 | 0.19 | 16 | 72 | None |
| ABBV | Options Chain | 225.14 | Put | 225.00 | 11/21 | Yes | 5.00 | 5.40 | 5.13 | -1.17 | -18.58% | 522 | 113 | 0.30 | -0.41 | 7 | 63 | None |
| CRCL | Options Chain | 131.74 | Put | 122.00 | 11/07 | No | 4.30 | 5.50 | 5.15 | +1.75 | +51.48% | 780 | 169 | 0.80 | -0.40 | 3 | 22 | None |
| PLTR | Options Chain | 198.81 | Put | 200.00 | 10/31 | No | 3.55 | 3.65 | 3.65 | -0.95 | -20.66% | 7,026 | 1,523 | 0.56 | -0.60 | 11 | 51 | None |
| CMG | Options Chain | 39.76 | Call | 41.50 | 11/07 | Yes | 0.00 | 0.03 | 0.02 | -1.60 | -98.77% | 2,199 | 479 | 0.73 | 0.00 | 10 | 56 | None |
| CVNA | Options Chain | 353.95 | Call | 300.00 | 11/21 | Yes | 24.20 | 25.30 | 26.01 | -36.34 | -58.29% | 2,519 | 549 | 0.69 | 0.67 | 7 | 59 | None |
| GS | Options Chain | 783.06 | Call | 900.00 | 11/21 | No | 0.63 | 1.25 | 1.09 | +0.47 | +75.81% | 1,958 | 427 | 0.27 | 0.04 | 14 | 77 | None |
| APLD | Options Chain | 34.42 | Call | 41.00 | 11/07 | No | 0.77 | 0.90 | 0.79 | -0.30 | -27.53% | 1,448 | 316 | 1.27 | 0.24 | 3 | 20 | None |
| CORZ | Options Chain | 20.77 | Put | 19.00 | 11/21 | Yes | 0.90 | 0.99 | 0.94 | -0.41 | -30.37% | 1,237 | 270 | 0.95 | -0.26 | 3 | 27 | None |
| ILMN | Options Chain | 95.03 | Put | 80.00 | 11/21 | Yes | 0.50 | 0.85 | 0.62 | -0.16 | -20.52% | 677 | 148 | 0.65 | -0.10 | 8 | 56 | None |
| GOOG | Options Chain | 275.17 | Call | 300.00 | 11/07 | No | 1.52 | 1.56 | 1.59 | -1.51 | -48.71% | 9,387 | 2,054 | 0.35 | 0.20 | 13 | 69 | None |
| PLTR | Options Chain | 198.81 | Put | 95.00 | 11/14 | Yes | 0.04 | 0.12 | 0.08 | +0.01 | +14.29% | 2,524 | 555 | 1.42 | 0.00 | 11 | 51 | None |
| AES | Options Chain | 14.37 | Call | 11.00 | 11/21 | Yes | 3.00 | 3.30 | 3.10 | -0.50 | -13.89% | 16,680 | 3,671 | 1.00 | 1.00 | 14 | 55 | None |
| META | Options Chain | 751.67 | Put | 635.00 | 11/07 | Yes | 2.24 | 2.32 | 2.17 | +1.17 | +117.00% | 1,507 | 332 | 0.38 | -0.15 | 16 | 72 | None |
| HIMS | Options Chain | 46.63 | Put | 25.00 | 12/19 | Yes | 0.35 | 0.50 | 0.38 | +0.07 | +22.59% | 3,148 | 694 | 1.08 | -0.04 | 13 | 42 | None |
| MSFT | Options Chain | 541.55 | Put | 447.50 | 10/31 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,164 | 257 | 0.97 | 0.00 | 13 | 68 | None |
| JPM | Options Chain | 305.51 | Put | 310.00 | 10/31 | No | 1.27 | 1.47 | 1.49 | -3.81 | -71.89% | 814 | 180 | 0.29 | -0.40 | 11 | 79 | None |
| TDOC | Options Chain | 8.23 | Call | 9.00 | 11/14 | No | 0.45 | 0.53 | 0.48 | +0.02 | +4.35% | 547 | 121 | 0.84 | 0.53 | 9 | 37 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| BABA | Options Chain | 179.97 | Put | 177.50 | 11/14 | Yes | 8.35 | 8.80 | 8.35 | +0.85 | +11.34% | 604 | 134 | 0.52 | -0.51 | 17 | 81 | None |
| META | Options Chain | 751.67 | Call | 727.50 | 10/31 | Yes | 0.35 | 0.38 | 0.40 | -38.66 | -98.98% | 1,290 | 288 | 0.72 | 0.04 | 16 | 72 | None |
| META | Options Chain | 751.67 | Call | 710.00 | 11/14 | Yes | 9.70 | 9.95 | 10.07 | -48.73 | -82.88% | 730 | 163 | 0.39 | 0.27 | 16 | 72 | None |
| SMR | Options Chain | 43.17 | Put | 32.00 | 11/14 | No | 0.65 | 0.87 | 0.75 | -0.17 | -18.48% | 501 | 112 | 1.48 | -0.10 | 3 | 20 | None |
| LTBR | Options Chain | 26.47 | Call | 40.00 | 12/19 | Yes | 2.15 | 2.45 | 2.15 | -0.05 | -2.28% | 451 | 101 | 1.43 | 0.31 | 10 | 33 | None |
| SMCI | Options Chain | 52.69 | Put | 43.50 | 10/31 | No | 0.02 | 0.06 | 0.02 | -0.02 | -50.00% | 656 | 147 | 1.56 | 0.00 | 11 | 50 | None |
| BMNR | Options Chain | 49.76 | Call | 48.00 | 11/21 | No | 3.10 | 3.30 | 3.30 | -2.70 | -45.00% | 3,505 | 786 | 0.94 | 0.47 | 6 | 23 | None |
| NBIS | Options Chain | 125.10 | Put | 125.00 | 11/07 | No | 6.40 | 7.50 | 6.52 | -3.47 | -34.74% | 1,065 | 239 | 1.01 | -0.47 | 3 | 22 | None |
| SFM | Options Chain | 104.55 | Call | 95.00 | 11/21 | Yes | 0.20 | 0.35 | 0.35 | -12.45 | -97.27% | 481 | 108 | 0.50 | 0.07 | 15 | 59 | None |
| PSKY | Options Chain | 15.88 | Put | 15.00 | 11/28 | No | 0.59 | 0.74 | 0.54 | +0.13 | +31.71% | 503 | 113 | 0.55 | -0.37 | 3 | 18 | None |
| CMG | Options Chain | 39.76 | Put | 30.00 | 11/07 | Yes | 0.06 | 0.08 | 0.07 | +0.03 | +75.00% | 1,127 | 254 | 0.43 | -0.07 | 10 | 56 | None |
| MRNA | Options Chain | 24.70 | Call | 28.00 | 10/31 | Yes | 0.73 | 0.79 | 0.80 | +0.77 | +2,566.67% | 7,650 | 1,726 | 1.11 | 0.42 | 12 | 44 | None |
| META | Options Chain | 751.67 | Call | 950.00 | 10/31 | Yes | 0.00 | 0.01 | 0.01 | -0.29 | -96.67% | 5,280 | 1,193 | 0.00 | 0.00 | 16 | 72 | None |
| GOOGL | Options Chain | 274.57 | Call | 282.50 | 11/07 | Yes | 7.55 | 7.65 | 7.60 | +0.23 | +3.13% | 1,385 | 315 | 0.34 | 0.60 | 13 | 69 | None |
| BIDU | Options Chain | 127.60 | Call | 140.00 | 11/14 | No | 0.98 | 1.10 | 1.05 | -0.95 | -47.50% | 1,256 | 287 | 0.57 | 0.15 | 15 | 33 | None |
| UNH | Options Chain | 355.26 | Call | 355.00 | 10/31 | No | 0.50 | 0.60 | 0.53 | -4.82 | -90.10% | 2,851 | 652 | 0.43 | 0.15 | 12 | 65 | None |
| SLB | Options Chain | 36.83 | Call | 39.00 | 11/07 | No | 0.13 | 0.18 | 0.15 | -0.04 | -21.06% | 940 | 215 | 0.36 | 0.12 | 12 | 69 | None |
| RIG | Options Chain | 3.83 | Call | 4.50 | 11/28 | Yes | 0.10 | 0.14 | 0.12 | -0.05 | -29.42% | 701 | 161 | 0.68 | 0.28 | 6 | 50 | None |
| ZETA | Options Chain | 17.75 | Call | 17.50 | 11/21 | Yes | 1.50 | 1.70 | 1.59 | -0.30 | -15.88% | 2,027 | 466 | 0.94 | 0.54 | 10 | 42 | None |
| MA | Options Chain | 554.58 | Put | 550.00 | 11/07 | Yes | 4.50 | 5.35 | 5.07 | -5.30 | -51.11% | 461 | 106 | 0.22 | -0.34 | 10 | 66 | None |
| MA | Options Chain | 554.58 | Call | 602.50 | 10/31 | Yes | 0.02 | 0.69 | 0.49 | +0.24 | +96.00% | 526 | 121 | 0.98 | 0.00 | 10 | 66 | None |
| MRNA | Options Chain | 24.70 | Call | 28.00 | 11/07 | Yes | 1.75 | 1.94 | 1.85 | +1.34 | +262.75% | 4,968 | 1,143 | 1.12 | 0.50 | 12 | 44 | None |
| MSTR | Options Chain | 275.36 | Put | 160.00 | 11/07 | Yes | 0.31 | 0.33 | 0.33 | +0.07 | +26.93% | 6,966 | 1,604 | 1.62 | -0.01 | 6 | 76 | None |
| MSFT | Options Chain | 541.55 | Put | 507.50 | 11/14 | Yes | 2.68 | 2.73 | 2.66 | -1.56 | -36.97% | 451 | 104 | 0.23 | -0.20 | 13 | 68 | None |
| META | Options Chain | 751.67 | Put | 625.00 | 10/31 | Yes | 0.10 | 0.13 | 0.11 | -0.12 | -52.18% | 5,248 | 1,213 | 0.67 | -0.02 | 16 | 72 | None |
| TSLA | Options Chain | 461.51 | Call | 447.50 | 11/14 | No | 18.35 | 18.50 | 18.58 | -11.17 | -37.55% | 545 | 126 | 0.55 | 0.52 | 8 | 59 | None |
| GOOGL | Options Chain | 274.57 | Call | 300.00 | 11/07 | Yes | 1.45 | 1.52 | 1.46 | -1.54 | -51.34% | 19,939 | 4,633 | 0.35 | 0.19 | 13 | 69 | None |
| GOOGL | Options Chain | 274.57 | Call | 287.50 | 11/07 | Yes | 4.95 | 5.00 | 4.90 | -0.71 | -12.66% | 3,535 | 822 | 0.34 | 0.46 | 13 | 69 | None |
| CNC | Options Chain | 37.34 | Put | 33.00 | 11/07 | Yes | 0.25 | 0.30 | 0.27 | +0.07 | +35.00% | 1,231 | 287 | 0.55 | -0.14 | 15 | 58 | None |
| META | Options Chain | 751.67 | Call | 695.00 | 12/19 | Yes | 30.05 | 30.30 | 30.30 | -45.73 | -60.15% | 560 | 131 | 0.36 | 0.45 | 16 | 72 | None |
| MU | Options Chain | 226.63 | Call | 247.50 | 10/31 | No | 0.05 | 0.15 | 0.10 | -1.75 | -94.60% | 1,064 | 249 | 0.84 | 0.02 | 16 | 70 | None |
| CMG | Options Chain | 39.76 | Call | 36.00 | 11/07 | Yes | 0.13 | 0.18 | 0.21 | -4.29 | -95.34% | 1,136 | 266 | 0.51 | 0.14 | 10 | 56 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| MSTR | Options Chain | 275.36 | Call | 280.00 | 10/31 | Yes | 1.80 | 1.93 | 1.84 | -3.11 | -62.83% | 4,429 | 1,041 | 1.10 | 0.21 | 6 | 76 | None |
| ALLY | Options Chain | 39.97 | Call | 22.00 | 11/21 | No | 16.60 | 19.00 | 17.60 | -0.89 | -4.82% | 11,760 | 2,765 | 2.39 | 1.00 | 9 | 64 | None |
| META | Options Chain | 751.67 | Put | 665.00 | 10/31 | Yes | 3.10 | 3.20 | 3.15 | +1.95 | +162.50% | 9,613 | 2,263 | 0.53 | -0.32 | 16 | 72 | None |
| MSTR | Options Chain | 275.36 | Call | 282.50 | 10/31 | Yes | 1.40 | 1.64 | 1.47 | -2.68 | -64.58% | 1,434 | 338 | 1.12 | 0.19 | 6 | 76 | None |
| META | Options Chain | 751.67 | Call | 722.50 | 10/31 | Yes | 0.45 | 0.48 | 0.49 | -41.73 | -98.84% | 1,353 | 320 | 0.69 | 0.05 | 16 | 72 | None |
| BA | Options Chain | 213.58 | Call | 205.00 | 11/07 | Yes | 3.05 | 3.30 | 3.10 | -8.00 | -72.08% | 1,453 | 344 | 0.31 | 0.48 | 5 | 47 | None |
| MSFT | Options Chain | 541.55 | Call | 527.50 | 11/14 | Yes | 9.50 | 9.65 | 9.45 | -14.73 | -60.92% | 688 | 163 | 0.22 | 0.51 | 13 | 68 | None |
| MRK | Options Chain | 86.58 | Call | 88.00 | 11/07 | Yes | 0.84 | 0.96 | 0.90 | -0.86 | -48.87% | 1,051 | 250 | 0.30 | 0.30 | 14 | 73 | None |
| HL | Options Chain | 12.53 | Put | 11.50 | 11/07 | Yes | 0.19 | 0.23 | 0.19 | -0.14 | -42.43% | 1,204 | 287 | 0.99 | -0.20 | 12 | 48 | None |
| BMNR | Options Chain | 49.76 | Call | 48.00 | 10/31 | No | 0.24 | 0.33 | 0.28 | -2.53 | -90.04% | 2,775 | 666 | 1.01 | 0.21 | 6 | 23 | None |
| META | Options Chain | 751.67 | Call | 660.00 | 12/19 | Yes | 46.65 | 47.15 | 47.30 | -60.70 | -56.21% | 2,877 | 691 | 0.36 | 0.61 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 620.00 | 11/07 | Yes | 0.96 | 1.01 | 0.93 | +0.27 | +40.91% | 1,594 | 383 | 0.39 | -0.08 | 16 | 72 | None |
| XPEV | Options Chain | 23.18 | Call | 25.00 | 11/07 | No | 0.54 | 0.57 | 0.54 | -0.07 | -11.48% | 2,193 | 528 | 0.89 | 0.30 | 12 | 53 | None |
| USAR | Options Chain | 20.10 | Call | 45.00 | 11/07 | No | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1,406 | 339 | 3.32 | 0.00 | 3 | 19 | None |
| META | Options Chain | 751.67 | Call | 727.50 | 11/07 | Yes | 3.35 | 3.45 | 3.70 | -39.80 | -91.50% | 431 | 104 | 0.44 | 0.14 | 16 | 72 | None |
| MO | Options Chain | 61.97 | Call | 62.00 | 11/07 | Yes | 0.03 | 0.09 | 0.06 | -1.34 | -95.72% | 588 | 142 | 0.28 | 0.03 | 11 | 66 | None |
| GLXY | Options Chain | 36.43 | Call | 43.00 | 11/14 | No | 0.80 | 0.95 | 0.95 | -0.45 | -32.15% | 603 | 146 | 1.12 | 0.20 | 12 | 44 | None |
| MSFT | Options Chain | 541.55 | Call | 535.00 | 10/31 | Yes | 1.12 | 1.14 | 1.14 | -16.14 | -93.41% | 14,405 | 3,488 | 0.35 | 0.21 | 13 | 68 | None |
| META | Options Chain | 751.67 | Put | 595.00 | 12/19 | Yes | 7.10 | 7.30 | 7.05 | +4.48 | +174.32% | 1,817 | 440 | 0.36 | -0.15 | 16 | 72 | None |
| GLXY | Options Chain | 36.43 | Call | 36.00 | 11/07 | No | 1.60 | 1.80 | 1.66 | -1.01 | -37.83% | 906 | 220 | 1.04 | 0.46 | 12 | 44 | None |
| META | Options Chain | 751.67 | Put | 675.00 | 11/07 | Yes | 14.10 | 14.40 | 14.30 | +10.73 | +300.56% | 2,947 | 718 | 0.39 | -0.49 | 16 | 72 | None |
| META | Options Chain | 751.67 | Put | 655.00 | 11/07 | Yes | 6.20 | 6.40 | 6.10 | +4.26 | +231.53% | 2,100 | 512 | 0.38 | -0.29 | 16 | 72 | None |
| BMY | Options Chain | 42.60 | Put | 44.50 | 11/07 | Yes | 0.92 | 1.00 | 1.01 | -1.49 | -59.60% | 475 | 116 | 0.36 | -0.45 | 11 | 62 | None |
| LLY | Options Chain | 813.53 | Call | 900.00 | 11/07 | Yes | 4.45 | 4.75 | 4.50 | +0.15 | +3.45% | 1,791 | 438 | 0.40 | 0.15 | 11 | 65 | None |
| C | Options Chain | 99.12 | Put | 89.00 | 11/07 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 433 | 106 | 0.43 | 0.00 | 16 | 82 | None |
| CROX | Options Chain | 84.69 | Call | 84.00 | 11/07 | Yes | 0.10 | 2.35 | 2.06 | -5.00 | -70.83% | 482 | 118 | 0.44 | 0.43 | 10 | 57 | None |
| DOCU | Options Chain | 68.98 | Call | 75.00 | 10/31 | No | 0.10 | 0.15 | 0.10 | +0.01 | +11.12% | 2,584 | 633 | 0.74 | 0.16 | 10 | 46 | None |
| TSLA | Options Chain | 461.51 | Call | 522.50 | 11/07 | No | 0.90 | 0.93 | 0.95 | -1.54 | -61.85% | 505 | 124 | 0.64 | 0.06 | 8 | 59 | None |
| CHD | Options Chain | 81.84 | Put | 80.00 | 11/21 | Yes | 1.25 | 1.85 | 1.60 | +0.15 | +10.35% | 472 | 116 | 0.33 | -0.37 | 5 | 54 | None |
| GOOGL | Options Chain | 274.57 | Put | 272.50 | 11/07 | Yes | 1.44 | 1.47 | 1.47 | -7.50 | -83.62% | 769 | 189 | 0.36 | -0.18 | 13 | 69 | None |
| BMNR | Options Chain | 49.76 | Put | 43.50 | 11/07 | No | 1.47 | 1.56 | 1.56 | +0.99 | +173.69% | 826 | 204 | 0.85 | -0.32 | 6 | 23 | None |
| TSLA | Options Chain | 461.51 | Put | 440.00 | 10/31 | No | 3.60 | 3.70 | 3.65 | +1.59 | +77.19% | 57,047 | 14,123 | 0.60 | -0.32 | 8 | 59 | None |
| GOOG | Options Chain | 275.17 | Call | 310.00 | 11/14 | No | 1.33 | 1.36 | 1.35 | -1.15 | -46.00% | 1,615 | 400 | 0.34 | 0.15 | 13 | 69 | None |
| TSLA | Options Chain | 461.51 | Call | 455.00 | 10/31 | No | 1.71 | 1.72 | 1.71 | -10.29 | -85.75% | 38,531 | 9,551 | 0.57 | 0.28 | 8 | 59 | None |
| CORZ | Options Chain | 20.77 | Call | 25.00 | 10/31 | No | 0.00 | 0.02 | 0.01 | -0.11 | -91.67% | 17,289 | 4,291 | 1.41 | 0.00 | 3 | 27 | None |
| SNOW | Options Chain | 269.70 | Put | 265.00 | 10/31 | No | 1.32 | 1.59 | 1.39 | -2.81 | -66.91% | 455 | 113 | 0.69 | -0.24 | 2 | 46 | None |
| PLTR | Options Chain | 198.81 | Put | 197.50 | 10/31 | No | 2.19 | 2.23 | 2.23 | -1.12 | -33.44% | 12,299 | 3,056 | 0.57 | -0.44 | 11 | 51 | None |
| TSLA | Options Chain | 461.51 | Put | 407.50 | 11/07 | No | 3.15 | 3.20 | 3.13 | +0.52 | +19.93% | 463 | 116 | 0.60 | -0.14 | 8 | 59 | None |
| META | Options Chain | 751.67 | Call | 697.50 | 10/31 | Yes | 2.09 | 2.17 | 2.28 | -57.00 | -96.16% | 8,437 | 2,122 | 0.58 | 0.16 | 16 | 72 | None |
| IREN | Options Chain | 60.42 | Put | 47.00 | 11/07 | No | 0.98 | 1.26 | 1.24 | -0.39 | -23.93% | 856 | 216 | 1.69 | -0.12 | 9 | 35 | None |
| A | Options Chain | 143.20 | Put | 135.00 | 12/19 | Yes | 2.85 | 3.50 | 2.85 | -0.45 | -13.64% | 503 | 127 | 0.35 | -0.27 | 12 | 56 | None |
| META | Options Chain | 751.67 | Put | 650.00 | 11/14 | Yes | 8.90 | 9.15 | 9.04 | +6.44 | +247.70% | 1,337 | 338 | 0.37 | -0.29 | 16 | 72 | None |
| NVO | Options Chain | 51.37 | Call | 50.00 | 10/31 | No | 1.04 | 1.26 | 1.19 | -1.34 | -52.97% | 755 | 191 | 0.88 | 0.55 | 16 | 65 | None |
| CRWV | Options Chain | 139.93 | Call | 133.00 | 11/07 | No | 7.30 | 7.70 | 7.50 | -4.50 | -37.50% | 1,145 | 290 | 0.84 | 0.49 | 3 | 22 | None |
| COIN | Options Chain | 348.61 | Put | 302.50 | 10/31 | No | 1.73 | 1.91 | 1.62 | +0.10 | +6.58% | 398 | 101 | 1.69 | -0.11 | 14 | 64 | None |
| UNH | Options Chain | 355.26 | Call | 350.00 | 10/31 | No | 1.45 | 1.51 | 1.46 | -6.84 | -82.41% | 3,404 | 864 | 0.41 | 0.31 | 12 | 65 | None |
| BROS | Options Chain | 57.84 | Put | 30.00 | 12/19 | Yes | 0.05 | 0.15 | 0.12 | +0.01 | +9.10% | 472 | 120 | 0.85 | -0.01 | 10 | 54 | None |
| UNH | Options Chain | 355.26 | Call | 347.50 | 11/07 | No | 6.25 | 6.70 | 6.58 | -7.80 | -54.25% | 409 | 104 | 0.35 | 0.48 | 12 | 65 | None |
| RGTI | Options Chain | 39.41 | Call | 75.00 | 11/07 | No | 0.00 | 0.26 | 0.14 | +0.07 | +100.00% | 1,042 | 265 | 2.20 | 0.00 | 3 | 20 | None |
| BMNU | Options Chain | 22.51 | Put | 17.00 | 11/21 | No | 1.95 | 2.55 | 2.05 | +0.80 | +64.00% | 411 | 105 | 1.84 | -0.31 | 3 | 19 | None |
| CLF | Options Chain | 14.09 | Call | 13.50 | 11/14 | No | 0.25 | 0.29 | 0.26 | -1.03 | -79.85% | 2,178 | 557 | 0.62 | 0.29 | 5 | 34 | None |
| GOOG | Options Chain | 275.17 | Call | 282.50 | 10/31 | No | 5.30 | 5.45 | 5.40 | -0.60 | -10.00% | 4,091 | 1,047 | 0.49 | 0.68 | 13 | 69 | None |
| XYZ | Options Chain | 76.51 | Call | 80.00 | 11/07 | Yes | 2.15 | 2.32 | 2.25 | -0.73 | -24.50% | 4,099 | 1,051 | 0.99 | 0.35 | 19 | 58 |
Growth Stock List |
| GOOGL | Options Chain | 274.57 | Call | 290.00 | 10/31 | Yes | 1.38 | 1.40 | 1.37 | -2.35 | -63.18% | 37,399 | 9,609 | 0.50 | 0.29 | 13 | 69 | None |
| TSLA | Options Chain | 461.51 | Put | 450.00 | 10/31 | No | 8.60 | 8.75 | 8.53 | +4.63 | +118.72% | 41,476 | 10,690 | 0.57 | -0.59 | 8 | 59 | None |
| GOOGL | Options Chain | 274.57 | Call | 285.00 | 12/05 | Yes | 12.60 | 12.80 | 12.75 | +1.85 | +16.98% | 460 | 119 | 0.33 | 0.54 | 13 | 69 | None |
| PYPL | Options Chain | 69.68 | Put | 72.00 | 11/21 | No | 4.45 | 4.85 | 4.25 | +0.15 | +3.66% | 992 | 257 | 0.38 | -0.64 | 12 | 60 | None |
| NBIS | Options Chain | 125.10 | Call | 124.00 | 11/14 | No | 13.20 | 15.50 | 13.58 | -0.22 | -1.60% | 551 | 143 | 1.28 | 0.56 | 3 | 22 | None |
| MSFT | Options Chain | 541.55 | Call | 567.50 | 11/07 | Yes | 0.30 | 0.32 | 0.31 | -7.19 | -95.87% | 974 | 253 | 0.28 | 0.04 | 13 | 68 | None |
| CVNA | Options Chain | 353.95 | Call | 357.50 | 10/31 | No | 0.03 | 0.19 | 0.12 | -23.33 | -99.49% | 469 | 122 | 1.10 | 0.02 | 7 | 59 | None |
| GOOG | Options Chain | 275.17 | Put | 265.00 | 11/07 | No | 0.60 | 0.63 | 0.62 | -4.68 | -88.31% | 1,095 | 285 | 0.38 | -0.10 | 13 | 69 | None |
| AVGO | Options Chain | 385.98 | Put | 367.50 | 10/31 | No | 1.59 | 1.75 | 1.66 | -3.55 | -68.14% | 2,174 | 566 | 0.63 | -0.18 | 9 | 67 | None |
| SBUX | Options Chain | 84.17 | Call | 91.00 | 11/07 | No | 0.17 | 0.29 | 0.24 | -0.91 | -79.13% | 4,923 | 1,285 | 0.40 | 0.12 | 5 | 55 | None |
| META | Options Chain | 751.67 | Put | 590.00 | 11/14 | Yes | 0.95 | 1.00 | 0.93 | +0.17 | +22.37% | 417 | 109 | 0.40 | -0.06 | 16 | 72 | None |
| UPS | Options Chain | 97.40 | Put | 95.00 | 11/07 | No | 0.78 | 0.87 | 0.67 | -0.16 | -19.28% | 1,400 | 366 | 0.27 | -0.29 | 10 | 64 | None |