Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD | Options Chain | 148.64 | Call | 155.00 | 4/26 | No | 2.00 | 2.02 | 1.99 | +0.99 | +99.00% | 34,716 | 10,368 | 0.53 | 0.37 | 10 | None |
TSLA | Options Chain | 142.05 | Put | 140.00 | 4/26 | Yes | 4.65 | 4.70 | 4.69 | -1.16 | -19.83% | 30,191 | 25,881 | 1.27 | -0.37 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 850.00 | 4/26 | No | 6.50 | 6.60 | 6.72 | +4.08 | +154.55% | 28,803 | 10,553 | 0.52 | 0.28 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 820.00 | 4/26 | No | 18.20 | 18.40 | 18.34 | +10.24 | +126.42% | 26,709 | 7,309 | 0.53 | 0.56 | 14 | None |
AAPL | Options Chain | 165.84 | Call | 167.50 | 4/26 | No | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 23,027 | 10,868 | 0.26 | 0.39 | 9 | None |
F | Options Chain | 12.88 | Call | 13.00 | 4/26 | Yes | 0.38 | 0.39 | 0.38 | +0.05 | +15.16% | 22,825 | 25,102 | 0.85 | 0.47 | 15 | None |
NVDA | Options Chain | 795.18 | Call | 830.00 | 4/26 | No | 13.30 | 13.45 | 13.40 | +7.80 | +139.29% | 21,350 | 7,103 | 0.52 | 0.46 | 14 | None |
C | Options Chain | 60.95 | Call | 64.00 | 4/26 | No | 0.18 | 0.19 | 0.19 | +0.12 | +171.43% | 21,098 | 2,193 | 0.32 | 0.14 | 12 | None |
AMZN | Options Chain | 177.23 | Call | 180.00 | 4/26 | Yes | 1.60 | 1.61 | 1.61 | +0.08 | +5.23% | 20,421 | 15,113 | 0.39 | 0.33 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 800.00 | 4/26 | No | 6.85 | 6.95 | 6.95 | -12.92 | -65.03% | 20,154 | 6,543 | 0.54 | -0.26 | 14 | None |
TSLA | Options Chain | 142.05 | Call | 150.00 | 4/26 | Yes | 4.50 | 4.60 | 4.56 | +0.95 | +26.32% | 19,902 | 21,438 | 1.23 | 0.40 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 900.00 | 4/26 | No | 0.93 | 0.96 | 0.95 | +0.50 | +111.12% | 19,429 | 17,183 | 0.57 | 0.06 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 130.00 | 4/26 | Yes | 1.93 | 1.95 | 1.95 | -0.63 | -24.42% | 19,329 | 20,505 | 1.35 | -0.18 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 145.00 | 4/26 | Yes | 6.70 | 6.80 | 6.75 | +1.20 | +21.63% | 18,912 | 6,819 | 1.25 | 0.52 | 12 | None |
AMD | Options Chain | 148.64 | Call | 157.50 | 4/26 | No | 1.21 | 1.23 | 1.21 | +0.61 | +101.67% | 18,671 | 7,489 | 0.53 | 0.26 | 10 | None |
TSLA | Options Chain | 142.05 | Call | 160.00 | 4/26 | Yes | 1.83 | 1.85 | 1.84 | +0.47 | +34.31% | 18,632 | 28,774 | 1.20 | 0.20 | 12 | None |
CGC | Options Chain | 7.85 | Call | 11.00 | 4/26 | No | 0.14 | 0.15 | 0.15 | +0.10 | +200.00% | 18,325 | 693 | 1.93 | 0.03 | 7 | None |
NVDA | Options Chain | 795.18 | Call | 810.00 | 4/26 | No | 24.20 | 24.45 | 24.20 | +12.70 | +110.44% | 18,149 | 4,620 | 0.53 | 0.65 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 120.00 | 4/26 | Yes | 0.79 | 0.80 | 0.80 | -0.32 | -28.58% | 17,948 | 14,591 | 1.49 | -0.08 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 815.00 | 4/26 | No | 21.05 | 21.30 | 21.05 | +11.55 | +121.58% | 16,726 | 3,181 | 0.53 | 0.61 | 14 | None |
AAPL | Options Chain | 165.84 | Call | 170.00 | 4/26 | No | 0.44 | 0.45 | 0.45 | -0.02 | -4.26% | 16,708 | 31,143 | 0.26 | 0.19 | 9 | None |
NVDA | Options Chain | 795.18 | Call | 825.00 | 4/26 | No | 15.60 | 15.80 | 15.60 | +8.90 | +132.84% | 16,431 | 3,810 | 0.52 | 0.51 | 14 | None |
CLF | Options Chain | 20.85 | Call | 20.00 | 5/17 | Yes | 0.48 | 0.49 | 0.48 | -1.20 | -71.43% | 16,402 | 2,552 | 0.39 | 0.42 | 9 | None |
RIOT | Options Chain | 11.24 | Call | 12.00 | 4/26 | No | 0.41 | 0.43 | 0.44 | +0.11 | +33.34% | 16,397 | 9,593 | 1.24 | 0.44 | 11 | None |
AMD | Options Chain | 148.64 | Put | 150.00 | 4/26 | No | 1.89 | 1.91 | 1.94 | -1.96 | -50.26% | 15,761 | 6,425 | 0.54 | -0.37 | 10 | None |
NVDA | Options Chain | 795.18 | Call | 840.00 | 4/26 | No | 9.45 | 9.55 | 9.45 | +5.55 | +142.31% | 15,408 | 11,021 | 0.52 | 0.36 | 14 | None |
NVDA | Options Chain | 795.18 | Put | 810.00 | 4/26 | No | 9.85 | 10.00 | 9.80 | -16.00 | -62.02% | 15,114 | 2,632 | 0.53 | -0.35 | 14 | None |
PLTR | Options Chain | 20.97 | Call | 22.00 | 4/26 | No | 0.25 | 0.27 | 0.25 | +0.12 | +92.31% | 15,066 | 10,970 | 0.52 | 0.47 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 135.00 | 4/26 | Yes | 3.00 | 3.10 | 3.05 | -0.90 | -22.79% | 14,805 | 24,996 | 1.30 | -0.26 | 12 | None |
AMD | Options Chain | 148.64 | Call | 152.50 | 4/26 | No | 3.10 | 3.15 | 3.08 | +1.40 | +83.34% | 14,790 | 5,794 | 0.54 | 0.50 | 10 | None |
TSLA | Options Chain | 142.05 | Put | 145.00 | 4/26 | Yes | 6.85 | 6.95 | 6.85 | -1.52 | -18.16% | 14,720 | 14,204 | 1.24 | -0.48 | 12 | None |
MARA | Options Chain | 17.55 | Call | 20.00 | 4/26 | No | 0.63 | 0.64 | 0.64 | +0.40 | +166.67% | 13,533 | 12,199 | 1.30 | 0.39 | 14 | None |
AAPL | Options Chain | 165.84 | Put | 165.00 | 4/26 | No | 1.04 | 1.05 | 1.04 | -0.36 | -25.72% | 13,316 | 16,322 | 0.27 | -0.38 | 9 | None |
AMZN | Options Chain | 177.23 | Call | 177.50 | 4/26 | Yes | 2.72 | 2.74 | 2.73 | +0.12 | +4.60% | 12,672 | 4,645 | 0.39 | 0.49 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 750.00 | 4/26 | No | 1.15 | 1.18 | 1.17 | -2.93 | -71.47% | 12,614 | 6,324 | 0.65 | -0.06 | 14 | None |
LYFT | Options Chain | 16.73 | Call | 17.50 | 4/26 | No | 0.23 | 0.24 | 0.23 | +0.02 | +9.53% | 12,614 | 3,659 | 0.76 | 0.33 | 8 | None |
PLTR | Options Chain | 20.97 | Call | 23.00 | 4/26 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 12,440 | 13,262 | 0.53 | 0.18 | 12 | None |
C | Options Chain | 60.95 | Call | 61.00 | 5/03 | No | 1.75 | 1.78 | 1.66 | +0.60 | +56.61% | 12,122 | 13,264 | 0.29 | 0.61 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 170.00 | 4/26 | Yes | 0.67 | 0.69 | 0.67 | +0.19 | +39.59% | 11,970 | 22,072 | 1.22 | 0.08 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 800.00 | 4/26 | No | 31.10 | 31.45 | 31.60 | +15.90 | +101.28% | 11,836 | 6,665 | 0.54 | 0.74 | 14 | None |
UPS | Options Chain | 145.36 | Call | 157.50 | 4/26 | Yes | 0.04 | 0.05 | 0.04 | -0.56 | -93.34% | 11,748 | 738 | 0.32 | 0.03 | 9 | None |
NVDA | Options Chain | 795.18 | Put | 820.00 | 4/26 | No | 13.85 | 14.05 | 14.05 | -18.65 | -57.04% | 11,721 | 3,619 | 0.52 | -0.44 | 14 | None |
HAL | Options Chain | 38.72 | Put | 35.50 | 5/17 | Yes | 0.20 | 0.23 | 0.20 | -0.01 | -4.77% | 11,544 | 4 | 0.31 | -0.13 | 17 | None |
SOFI | Options Chain | 7.11 | Put | 7.00 | 4/26 | No | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 11,436 | 18,612 | 0.68 | -0.06 | 6 | None |
TSLA | Options Chain | 142.05 | Put | 141.00 | 4/26 | Yes | 5.05 | 5.10 | 5.06 | -1.29 | -20.32% | 11,424 | 6,719 | 1.26 | -0.39 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 780.00 | 4/26 | No | 3.20 | 3.25 | 3.20 | -7.75 | -70.78% | 11,166 | 4,115 | 0.57 | -0.14 | 14 | None |
NVDA | Options Chain | 795.18 | Put | 805.00 | 4/26 | No | 8.25 | 8.40 | 8.30 | -14.50 | -63.60% | 10,856 | 2,553 | 0.53 | -0.30 | 14 | None |
SPCE | Options Chain | 0.86 | Call | 1.00 | 4/26 | No | 0.04 | 0.05 | 0.03 | +0.02 | +200.00% | 10,550 | 3,130 | 2.18 | 0.34 | 8 | None |
CSCO | Options Chain | 48.14 | Call | 50.00 | 5/17 | Yes | 0.76 | 0.78 | 0.75 | -0.05 | -6.25% | 10,531 | 14,315 | 0.28 | 0.34 | 16 | None |
TSLA | Options Chain | 142.05 | Call | 165.00 | 4/26 | Yes | 1.11 | 1.12 | 1.12 | +0.31 | +38.28% | 10,421 | 23,011 | 1.20 | 0.13 | 12 | None |
QCOM | Options Chain | 160.18 | Call | 175.00 | 5/17 | Yes | 2.40 | 2.46 | 2.40 | +0.15 | +6.67% | 10,331 | 2,648 | 0.42 | 0.25 | 11 | None |
ABR | Options Chain | 12.76 | Call | 13.00 | 5/17 | Yes | 0.45 | 0.55 | 0.49 | +0.11 | +28.95% | 10,187 | 15,111 | 0.40 | 0.44 | 13 | None |
TSLA | Options Chain | 142.05 | Call | 155.00 | 4/26 | Yes | 2.93 | 2.96 | 2.94 | +0.68 | +30.09% | 10,087 | 14,917 | 1.21 | 0.29 | 12 | None |
PDD | Options Chain | 124.14 | Call | 125.00 | 6/21 | Yes | 11.85 | 12.05 | 11.95 | +2.05 | +20.71% | 10,084 | 2,804 | 0.49 | 0.59 | 20 |
Growth Stock List |
C | Options Chain | 60.95 | Call | 59.00 | 5/03 | No | 3.35 | 3.45 | 3.40 | +1.07 | +45.93% | 10,081 | 13,139 | 0.34 | 0.85 | 12 | None |
QCOM | Options Chain | 160.18 | Put | 145.00 | 5/17 | Yes | 1.45 | 1.50 | 1.47 | -0.41 | -21.81% | 10,070 | 3,268 | 0.44 | -0.15 | 11 | None |
CSCO | Options Chain | 48.14 | Call | 52.50 | 5/17 | Yes | 0.19 | 0.22 | 0.19 | -0.05 | -20.84% | 10,063 | 24,135 | 0.27 | 0.13 | 16 | None |
GM | Options Chain | 43.21 | Put | 44.00 | 4/26 | Yes | 0.15 | 0.16 | 0.14 | -1.40 | -90.91% | 10,062 | 821 | 0.45 | -0.26 | 15 | None |
PNC | Options Chain | 155.93 | Call | 170.00 | 6/21 | No | 2.10 | 2.25 | 2.05 | +0.20 | +10.82% | 10,037 | 972 | 0.24 | 0.25 | 8 | None |
AMD | Options Chain | 148.64 | Call | 160.00 | 4/26 | No | 0.70 | 0.71 | 0.70 | +0.37 | +112.13% | 10,018 | 8,439 | 0.53 | 0.17 | 10 | None |
PNC | Options Chain | 155.93 | Put | 145.00 | 6/21 | No | 1.75 | 1.90 | 1.85 | -0.45 | -19.57% | 10,004 | 615 | 0.27 | -0.19 | 8 | None |
F | Options Chain | 12.88 | Put | 11.17 | 6/21 | Yes | 0.16 | 0.17 | 0.16 | -0.02 | -11.12% | 10,004 | 88,996 | 0.38 | -0.18 | 15 | None |
SOFI | Options Chain | 7.11 | Call | 7.50 | 4/26 | No | 0.11 | 0.12 | 0.12 | +0.05 | +71.43% | 9,691 | 23,298 | 0.45 | 0.50 | 6 | None |
NVDA | Options Chain | 795.18 | Call | 860.00 | 4/26 | No | 4.35 | 4.50 | 4.56 | +2.84 | +165.12% | 9,612 | 6,919 | 0.52 | 0.20 | 14 | None |
MARA | Options Chain | 17.55 | Call | 18.00 | 4/26 | No | 1.62 | 1.67 | 1.63 | +0.94 | +136.24% | 9,405 | 8,585 | 1.26 | 0.73 | 14 | None |
VLY | Options Chain | 7.86 | Put | 6.00 | 6/21 | Yes | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 9,397 | 3,227 | 0.79 | -0.15 | 14 | None |
NVDA | Options Chain | 795.18 | Put | 815.00 | 4/26 | No | 11.75 | 11.90 | 11.77 | -17.18 | -59.35% | 9,266 | 2,026 | 0.53 | -0.39 | 14 | None |
MARA | Options Chain | 17.55 | Call | 19.00 | 4/26 | No | 1.02 | 1.06 | 1.05 | +0.65 | +162.50% | 9,226 | 5,934 | 1.27 | 0.55 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 142.00 | 4/26 | Yes | 5.45 | 5.55 | 5.50 | -1.31 | -19.24% | 9,091 | 6,306 | 1.26 | -0.41 | 12 | None |
BAC | Options Chain | 37.73 | Put | 37.00 | 4/26 | No | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 9,064 | 6,530 | 0.28 | -0.13 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 125.00 | 4/26 | Yes | 1.21 | 1.24 | 1.24 | -0.44 | -26.19% | 9,035 | 13,146 | 1.41 | -0.12 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 790.00 | 4/26 | No | 4.65 | 4.80 | 4.60 | -10.45 | -69.44% | 8,703 | 4,575 | 0.55 | -0.19 | 14 | None |
RIOT | Options Chain | 11.24 | Call | 11.50 | 4/26 | No | 0.63 | 0.65 | 0.64 | +0.15 | +30.62% | 8,645 | 5,115 | 1.19 | 0.59 | 11 | None |
TSLA | Options Chain | 142.05 | Put | 144.00 | 4/26 | Yes | 6.35 | 6.45 | 6.40 | -1.45 | -18.48% | 8,386 | 3,500 | 1.25 | -0.46 | 12 | None |
MARA | Options Chain | 17.55 | Call | 19.50 | 4/26 | No | 0.80 | 0.83 | 0.83 | +0.53 | +176.67% | 8,226 | 7,305 | 1.29 | 0.47 | 14 | None |
SNAP | Options Chain | 11.16 | Call | 15.00 | 5/17 | Yes | 0.43 | 0.44 | 0.44 | +0.07 | +18.92% | 8,208 | 132,733 | 1.18 | 0.25 | 7 | None |
MARA | Options Chain | 17.55 | Put | 18.50 | 4/26 | No | 0.56 | 0.57 | 0.58 | -0.89 | -60.55% | 8,196 | 556 | 1.22 | -0.36 | 14 | None |
AMZN | Options Chain | 177.23 | Call | 185.00 | 4/26 | Yes | 0.40 | 0.42 | 0.42 | +0.02 | +5.00% | 8,116 | 13,405 | 0.38 | 0.13 | 12 | None |
T | Options Chain | 16.31 | Call | 18.00 | 7/19 | Yes | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 8,098 | 52,985 | 0.21 | 0.21 | 12 | None |
AAPL | Options Chain | 165.84 | Call | 172.50 | 4/26 | No | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 8,095 | 19,608 | 0.27 | 0.08 | 9 | None |
HTZ | Options Chain | 5.90 | Call | 6.00 | 6/21 | Yes | 0.45 | 0.50 | 0.45 | -0.24 | -34.79% | 8,011 | 8 | 0.71 | 0.45 | 12 | None |
AMC | Options Chain | 3.42 | Call | 3.50 | 4/26 | No | 0.15 | 0.16 | 0.16 | -0.02 | -11.12% | 7,980 | 18,232 | 1.62 | 0.52 | 9 | None |
NVDA | Options Chain | 795.18 | Call | 870.00 | 4/26 | No | 2.93 | 3.00 | 2.99 | +1.79 | +149.17% | 7,884 | 3,187 | 0.53 | 0.15 | 14 | None |
AAPL | Options Chain | 165.84 | Call | 165.00 | 4/26 | No | 2.49 | 2.52 | 2.50 | +0.06 | +2.46% | 7,823 | 6,740 | 0.27 | 0.62 | 9 | None |
NCLH | Options Chain | 18.54 | Call | 20.00 | 4/26 | No | 0.16 | 0.19 | 0.18 | +0.14 | +350.00% | 7,790 | 1,254 | 0.58 | 0.25 | 9 | None |
PLTR | Options Chain | 20.97 | Call | 21.50 | 4/26 | No | 0.48 | 0.50 | 0.48 | +0.24 | +100.00% | 7,731 | 10,970 | 0.52 | 0.66 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 120.00 | 5/17 | Yes | 2.12 | 2.15 | 2.15 | -0.53 | -19.78% | 7,699 | 43,120 | 0.74 | -0.14 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 143.00 | 4/26 | Yes | 5.90 | 6.00 | 5.90 | -1.45 | -19.73% | 7,697 | 2,528 | 1.25 | -0.44 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 100.00 | 4/26 | Yes | 0.16 | 0.17 | 0.16 | -0.10 | -38.47% | 7,670 | 20,963 | 1.94 | -0.02 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 175.00 | 4/26 | Yes | 0.40 | 0.42 | 0.41 | +0.11 | +36.67% | 7,580 | 37,438 | 1.23 | 0.06 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 835.00 | 4/26 | No | 11.20 | 11.40 | 11.35 | +6.60 | +138.95% | 7,553 | 2,357 | 0.52 | 0.41 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 150.00 | 4/26 | Yes | 9.65 | 9.75 | 9.65 | -1.80 | -15.73% | 7,426 | 49,608 | 1.22 | -0.60 | 12 | None |
SMCI | Options Chain | 713.65 | Call | 800.00 | 4/26 | No | 16.00 | 16.60 | 16.60 | +9.70 | +140.58% | 7,386 | 2,359 | 1.03 | 0.43 | 13 | None |
PLTR | Options Chain | 20.97 | Call | 22.50 | 4/26 | No | 0.12 | 0.14 | 0.12 | +0.06 | +100.00% | 7,291 | 8,946 | 0.52 | 0.29 | 12 | None |
BABA | Options Chain | 70.68 | Call | 72.00 | 4/26 | No | 1.09 | 1.13 | 1.12 | +0.65 | +138.30% | 7,231 | 9,063 | 0.32 | 0.55 | 17 | None |
JBLU | Options Chain | 7.51 | Put | 6.00 | 4/26 | Yes | 0.10 | 0.12 | 0.10 | +0.07 | +233.34% | 7,110 | 17,227 | 0.94 | -0.30 | 8 | None |
SOFI | Options Chain | 7.11 | Call | 8.00 | 5/03 | Yes | 0.29 | 0.30 | 0.29 | +0.06 | +26.09% | 7,098 | 18,011 | 0.98 | 0.37 | 6 | None |
NVDA | Options Chain | 795.18 | Put | 770.00 | 4/26 | No | 2.20 | 2.23 | 2.22 | -5.68 | -71.90% | 7,097 | 3,842 | 0.59 | -0.11 | 14 | None |
TLRY | Options Chain | 1.72 | Call | 2.00 | 4/26 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7,051 | 19,571 | 1.13 | 0.15 | 8 | None |
HTZ | Options Chain | 5.90 | Put | 5.00 | 6/21 | Yes | 0.40 | 0.45 | 0.45 | +0.15 | +50.00% | 7,010 | 1,373 | 0.77 | -0.31 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 805.00 | 4/26 | No | 27.55 | 27.85 | 27.51 | +14.36 | +109.21% | 6,918 | 2,197 | 0.54 | 0.70 | 14 | None |
AMD | Options Chain | 148.64 | Put | 140.00 | 4/26 | No | 0.21 | 0.22 | 0.21 | -0.43 | -67.19% | 6,912 | 5,824 | 0.60 | -0.06 | 10 | None |
TSLA | Options Chain | 142.05 | Call | 144.00 | 4/26 | Yes | 7.20 | 7.30 | 7.30 | +1.25 | +20.67% | 6,842 | 2,068 | 1.25 | 0.54 | 12 | None |
WMT | Options Chain | 60.14 | Call | 61.00 | 4/26 | No | 0.03 | 0.04 | 0.04 | -0.09 | -69.24% | 6,818 | 48,480 | 0.16 | 0.09 | 10 | None |
GE | Options Chain | 150.19 | Call | 160.00 | 6/21 | Yes | 7.25 | 7.45 | 7.15 | +3.06 | +74.82% | 6,726 | 24,924 | 0.27 | 0.47 | 11 | None |
NVDA | Options Chain | 795.18 | Put | 825.00 | 4/26 | No | 16.25 | 16.45 | 16.10 | -20.12 | -55.55% | 6,719 | 2,534 | 0.52 | -0.49 | 14 | None |
AMZN | Options Chain | 177.23 | Put | 170.00 | 4/26 | Yes | 0.43 | 0.44 | 0.43 | -0.14 | -24.57% | 6,651 | 7,367 | 0.42 | -0.15 | 12 | None |
GM | Options Chain | 43.21 | Call | 45.00 | 4/26 | Yes | 0.71 | 0.73 | 0.76 | +0.29 | +61.71% | 6,599 | 5,562 | 0.41 | 0.53 | 15 | None |
COIN | Options Chain | 225.86 | Call | 240.00 | 5/03 | Yes | 16.35 | 17.10 | 16.64 | +4.84 | +41.02% | 6,497 | 633 | 1.10 | 0.45 | 9 | None |
SOFI | Options Chain | 7.11 | Call | 8.00 | 4/26 | No | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 6,479 | 19,999 | 0.59 | 0.08 | 6 | None |
TSLA | Options Chain | 142.05 | Call | 146.00 | 4/26 | Yes | 6.20 | 6.30 | 6.31 | +1.18 | +23.01% | 6,476 | 1,527 | 1.24 | 0.49 | 12 | None |
AMZN | Options Chain | 177.23 | Call | 187.50 | 4/26 | Yes | 0.17 | 0.19 | 0.18 | +0.01 | +5.89% | 6,460 | 10,169 | 0.38 | 0.07 | 12 | None |
C | Options Chain | 60.95 | Call | 55.00 | 5/17 | No | 7.15 | 7.35 | 7.25 | +1.90 | +35.52% | 6,449 | 19,623 | 0.36 | 1.00 | 12 | None |
TSM | Options Chain | 129.75 | Call | 133.00 | 4/26 | No | 1.53 | 1.57 | 1.54 | +0.60 | +63.83% | 6,419 | 1,090 | 0.36 | 0.45 | 21 |
Dividend Stock List |
NVDA | Options Chain | 795.18 | Put | 700.00 | 4/26 | No | 0.38 | 0.40 | 0.40 | -0.60 | -60.00% | 6,415 | 8,515 | 0.83 | -0.01 | 14 | None |
TSLA | Options Chain | 142.05 | Call | 143.00 | 4/26 | Yes | 7.75 | 7.85 | 7.84 | +1.34 | +20.62% | 6,326 | 4,082 | 1.26 | 0.56 | 12 | None |
WW | Options Chain | 1.63 | Call | 2.00 | 7/19 | No | 0.30 | 0.35 | 0.31 | +0.01 | +3.34% | 6,210 | 292 | 1.25 | 0.55 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 140.00 | 6/21 | Yes | 10.10 | 10.25 | 10.15 | -1.49 | -12.81% | 6,162 | 21,971 | 0.56 | -0.38 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 880.00 | 4/26 | No | 1.96 | 2.01 | 2.02 | +1.17 | +137.65% | 6,114 | 7,513 | 0.54 | 0.11 | 14 | None |
UPS | Options Chain | 145.36 | Call | 150.00 | 4/26 | Yes | 0.69 | 0.73 | 0.60 | -1.65 | -73.34% | 6,103 | 2,386 | 0.30 | 0.40 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 140.00 | 5/03 | Yes | 5.80 | 5.85 | 5.82 | -1.22 | -17.33% | 6,088 | 8,819 | 0.84 | -0.38 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 145.00 | 5/17 | Yes | 9.70 | 9.80 | 9.75 | -1.55 | -13.72% | 6,067 | 26,948 | 0.66 | -0.46 | 12 | None |
BABA | Options Chain | 70.68 | Call | 73.00 | 4/26 | No | 0.61 | 0.65 | 0.62 | +0.35 | +129.63% | 6,043 | 5,281 | 0.32 | 0.37 | 17 | None |
UPS | Options Chain | 145.36 | Call | 152.50 | 4/26 | Yes | 0.24 | 0.27 | 0.25 | -1.22 | -83.00% | 6,018 | 1,458 | 0.30 | 0.20 | 9 | None |
TSLA | Options Chain | 142.05 | Call | 180.00 | 4/26 | Yes | 0.25 | 0.26 | 0.26 | +0.08 | +44.45% | 5,996 | 18,559 | 1.26 | 0.04 | 12 | None |
JD | Options Chain | 26.99 | Call | 35.00 | 6/21 | Yes | 0.37 | 0.38 | 0.37 | +0.06 | +19.36% | 5,956 | 27,207 | 0.49 | 0.15 | 19 | None |
PLTR | Options Chain | 20.97 | Put | 21.50 | 4/26 | No | 0.33 | 0.34 | 0.34 | -0.43 | -55.85% | 5,918 | 4,001 | 0.52 | -0.34 | 12 | None |
GM | Options Chain | 43.21 | Put | 44.50 | 4/26 | Yes | 0.27 | 0.29 | 0.33 | -1.58 | -82.73% | 5,903 | 1,305 | 0.45 | -0.36 | 15 | None |
TSLA | Options Chain | 142.05 | Put | 115.00 | 4/26 | Yes | 0.53 | 0.54 | 0.53 | -0.23 | -30.27% | 5,853 | 6,494 | 1.59 | -0.06 | 12 | None |
AMZN | Options Chain | 177.23 | Call | 182.50 | 4/26 | Yes | 0.84 | 0.86 | 0.87 | +0.07 | +8.75% | 5,850 | 9,002 | 0.38 | 0.21 | 12 | None |
RIOT | Options Chain | 11.24 | Call | 13.00 | 4/26 | No | 0.18 | 0.19 | 0.19 | +0.04 | +26.67% | 5,797 | 5,149 | 1.34 | 0.23 | 11 | None |
MU | Options Chain | 109.12 | Call | 122.00 | 4/26 | No | 0.09 | 0.11 | 0.10 | +0.04 | +66.67% | 5,763 | 1,712 | 0.55 | 0.04 | 6 | None |
RIOT | Options Chain | 11.24 | Call | 12.00 | 5/03 | No | 0.75 | 0.76 | 0.75 | +0.14 | +22.96% | 5,736 | 2,803 | 1.14 | 0.49 | 11 | None |
KSS | Options Chain | 24.70 | Put | 22.50 | 5/17 | No | 0.27 | 0.31 | 0.26 | -0.18 | -40.91% | 5,650 | 2,296 | 0.53 | -0.14 | 14 | None |
MARA | Options Chain | 17.55 | Call | 18.50 | 4/26 | No | 1.30 | 1.34 | 1.35 | +0.82 | +154.72% | 5,650 | 4,221 | 1.26 | 0.64 | 14 | None |
AAPL | Options Chain | 165.84 | Call | 175.00 | 4/26 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 5,642 | 28,392 | 0.29 | 0.03 | 9 | None |
SOUN | Options Chain | 3.78 | Call | 4.00 | 4/26 | No | 0.30 | 0.35 | 0.30 | +0.21 | +233.34% | 5,602 | 6,419 | 1.36 | 0.65 | 3 | None |
CPNG | Options Chain | 22.46 | Call | 23.00 | 5/03 | No | 0.39 | 0.43 | 0.42 | +0.06 | +16.67% | 5,580 | 14,349 | 0.38 | 0.44 | 17 |
Growth Stock List |
AMC | Options Chain | 3.42 | Call | 4.00 | 4/26 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 5,579 | 13,204 | 2.00 | 0.25 | 9 | None |
TSLA | Options Chain | 142.05 | Call | 167.50 | 4/26 | Yes | 0.86 | 0.88 | 0.87 | +0.23 | +35.94% | 5,577 | 6,854 | 1.20 | 0.10 | 12 | None |
F | Options Chain | 12.88 | Call | 13.82 | 5/17 | Yes | 0.21 | 0.22 | 0.22 | +0.03 | +15.79% | 5,537 | 27,437 | 0.42 | 0.25 | 15 | None |
BAC | Options Chain | 37.73 | Call | 40.00 | 5/03 | No | 0.09 | 0.10 | 0.09 | +0.04 | +80.00% | 5,530 | 2,981 | 0.23 | 0.13 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 725.00 | 4/26 | No | 0.62 | 0.65 | 0.62 | -1.29 | -67.54% | 5,506 | 3,923 | 0.74 | -0.03 | 14 | None |
KSS | Options Chain | 24.70 | Put | 24.50 | 5/17 | No | 0.81 | 0.85 | 0.78 | -0.55 | -41.36% | 5,505 | 208 | 0.51 | -0.31 | 14 | None |
BABA | Options Chain | 70.68 | Call | 75.00 | 4/26 | No | 0.16 | 0.17 | 0.17 | +0.08 | +88.89% | 5,504 | 6,963 | 0.35 | 0.12 | 17 | None |
IBRX | Options Chain | 4.94 | Call | 5.50 | 5/17 | Yes | 0.45 | 0.50 | 0.50 | -0.60 | -54.55% | 5,484 | 11,515 | 1.13 | 0.45 | 2 | None |
SOFI | Options Chain | 7.11 | Put | 7.00 | 5/03 | Yes | 0.27 | 0.28 | 0.28 | -0.07 | -20.00% | 5,437 | 19,789 | 0.96 | -0.30 | 6 | None |
MARA | Options Chain | 17.55 | Call | 20.00 | 5/03 | No | 1.19 | 1.24 | 1.24 | +0.63 | +103.28% | 5,400 | 4,697 | 1.20 | 0.45 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 845.00 | 4/26 | No | 7.85 | 8.00 | 7.95 | +4.85 | +156.46% | 5,393 | 4,515 | 0.52 | 0.32 | 14 | None |
RIOT | Options Chain | 11.24 | Put | 11.50 | 4/26 | No | 0.41 | 0.43 | 0.42 | -0.32 | -43.25% | 5,352 | 1,094 | 1.27 | -0.41 | 11 | None |
AMD | Options Chain | 148.64 | Call | 165.00 | 4/26 | No | 0.21 | 0.22 | 0.22 | +0.10 | +83.34% | 5,288 | 9,801 | 0.55 | 0.06 | 10 | None |
GM | Options Chain | 43.21 | Put | 43.50 | 4/26 | Yes | 0.07 | 0.08 | 0.07 | -1.22 | -94.58% | 5,230 | 1,844 | 0.45 | -0.18 | 15 | None |
NVDA | Options Chain | 795.18 | Put | 760.00 | 4/26 | No | 1.56 | 1.61 | 1.58 | -4.18 | -72.57% | 5,208 | 3,857 | 0.61 | -0.08 | 14 | None |
AAPL | Options Chain | 165.84 | Put | 162.50 | 4/26 | No | 0.44 | 0.45 | 0.45 | -0.24 | -34.79% | 5,206 | 7,776 | 0.28 | -0.21 | 9 | None |
SNAP | Options Chain | 11.16 | Call | 13.00 | 5/17 | Yes | 0.84 | 0.87 | 0.87 | +0.14 | +19.18% | 5,187 | 80,578 | 1.16 | 0.41 | 7 | None |
MU | Options Chain | 109.12 | Call | 118.00 | 4/26 | No | 0.38 | 0.40 | 0.42 | +0.23 | +121.06% | 5,160 | 1,335 | 0.53 | 0.14 | 6 | None |
MO | Options Chain | 42.57 | Call | 42.00 | 4/26 | Yes | 1.05 | 1.20 | 1.17 | +0.26 | +28.58% | 5,154 | 5,851 | 0.39 | 0.73 | 10 | None |
JBLU | Options Chain | 7.51 | Put | 7.00 | 6/21 | Yes | 0.96 | 0.99 | 0.98 | +0.53 | +117.78% | 5,119 | 26,525 | 0.52 | -0.65 | 8 | None |
SGMO | Options Chain | 0.51 | Call | 0.50 | 5/17 | Yes | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 5,118 | 16,880 | 1.19 | 0.73 | 10 | None |
BABA | Options Chain | 70.68 | Call | 75.00 | 5/17 | Yes | 1.64 | 1.70 | 1.67 | +0.46 | +38.02% | 5,105 | 25,204 | 0.35 | 0.37 | 17 | None |
AAPL | Options Chain | 165.84 | Put | 160.00 | 4/26 | No | 0.18 | 0.19 | 0.19 | -0.13 | -40.63% | 5,105 | 14,773 | 0.31 | -0.11 | 9 | None |
PLTR | Options Chain | 20.97 | Put | 21.00 | 4/26 | No | 0.16 | 0.17 | 0.16 | -0.27 | -62.80% | 5,102 | 9,415 | 0.54 | -0.20 | 12 | None |
NFLX | Options Chain | 554.60 | Put | 550.00 | 4/26 | No | 1.32 | 1.35 | 1.34 | -4.77 | -78.07% | 5,074 | 2,017 | 0.36 | -0.16 | 9 | None |
AMZN | Options Chain | 177.23 | Put | 175.00 | 4/26 | Yes | 1.43 | 1.45 | 1.43 | -0.29 | -16.86% | 5,068 | 8,291 | 0.40 | -0.36 | 12 | None |
F | Options Chain | 12.88 | Put | 11.82 | 5/17 | Yes | 0.18 | 0.19 | 0.18 | -0.02 | -10.00% | 5,043 | 27,091 | 0.46 | -0.23 | 15 | None |
CORT | Options Chain | 22.30 | Put | 22.00 | 6/21 | Yes | 3.10 | 3.80 | 3.30 | -0.36 | -9.84% | 5,023 | 130 | 1.10 | -0.37 | 17 | None |
PINS | Options Chain | 32.73 | Put | 35.00 | 5/17 | Yes | 3.35 | 3.45 | 3.50 | -0.05 | -1.41% | 5,001 | 6,966 | 0.66 | -0.59 | 10 | None |
MPW | Options Chain | 4.52 | Put | 4.00 | 5/17 | Yes | 0.11 | 0.13 | 0.11 | -0.04 | -26.67% | 4,963 | 59,711 | 0.81 | -0.20 | 5 | None |
AMD | Options Chain | 148.64 | Call | 150.00 | 4/26 | No | 4.55 | 4.60 | 4.55 | +1.91 | +72.35% | 4,949 | 4,648 | 0.54 | 0.63 | 10 | None |
HOOD | Options Chain | 17.19 | Call | 18.50 | 4/26 | No | 0.12 | 0.13 | 0.12 | +0.05 | +71.43% | 4,891 | 2,636 | 0.59 | 0.24 | 8 | None |
NVS | Options Chain | 95.12 | Call | 97.50 | 5/17 | Yes | 1.90 | 2.05 | 2.05 | +0.30 | +17.15% | 4,874 | 12,913 | 0.18 | 0.61 | 14 | None |
AMZN | Options Chain | 177.23 | Put | 177.50 | 4/26 | Yes | 2.42 | 2.44 | 2.40 | -0.35 | -12.73% | 4,861 | 3,844 | 0.39 | -0.51 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 162.50 | 4/26 | Yes | 1.42 | 1.45 | 1.43 | +0.36 | +33.65% | 4,846 | 26,692 | 1.20 | 0.16 | 12 | None |
C | Options Chain | 60.95 | Call | 65.00 | 5/17 | No | 0.48 | 0.50 | 0.48 | +0.19 | +65.52% | 4,844 | 27,461 | 0.24 | 0.20 | 12 | None |
CCL | Options Chain | 14.28 | Call | 15.00 | 4/26 | No | 0.16 | 0.17 | 0.17 | +0.12 | +240.00% | 4,827 | 5,263 | 0.46 | 0.22 | 9 | None |
RIOT | Options Chain | 11.24 | Call | 12.50 | 4/26 | No | 0.27 | 0.28 | 0.28 | +0.06 | +27.28% | 4,811 | 4,412 | 1.30 | 0.32 | 11 | None |
SNAP | Options Chain | 11.16 | Call | 12.00 | 4/26 | Yes | 0.91 | 0.93 | 0.93 | +0.11 | +13.42% | 4,793 | 19,805 | 2.59 | 0.49 | 7 | None |
MARA | Options Chain | 17.55 | Call | 20.00 | 5/17 | Yes | 2.03 | 2.06 | 2.06 | +0.79 | +62.21% | 4,748 | 6,760 | 1.19 | 0.51 | 14 | None |
C | Options Chain | 60.95 | Call | 62.00 | 4/26 | No | 0.79 | 0.82 | 0.80 | +0.43 | +116.22% | 4,732 | 10,985 | 0.30 | 0.49 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 147.00 | 4/26 | Yes | 5.75 | 5.85 | 5.85 | +1.25 | +27.18% | 4,715 | 21,752 | 1.24 | 0.47 | 12 | None |
FCX | Options Chain | 48.95 | Call | 55.00 | 6/21 | Yes | 0.57 | 0.61 | 0.60 | -0.29 | -32.59% | 4,714 | 99,581 | 0.33 | 0.18 | 7 | None |
F | Options Chain | 12.88 | Call | 13.00 | 5/03 | Yes | 0.44 | 0.45 | 0.44 | +0.06 | +15.79% | 4,637 | 5,874 | 0.56 | 0.46 | 15 | None |
C | Options Chain | 60.95 | Put | 57.00 | 4/26 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,631 | 22,110 | 0.45 | -0.02 | 12 | None |
GM | Options Chain | 43.21 | Call | 45.50 | 4/26 | Yes | 0.46 | 0.47 | 0.52 | +0.16 | +44.45% | 4,609 | 4,123 | 0.41 | 0.42 | 15 | None |
TSLA | Options Chain | 142.05 | Put | 100.00 | 5/17 | Yes | 0.64 | 0.65 | 0.64 | -0.17 | -20.99% | 4,608 | 12,711 | 0.90 | -0.05 | 12 | None |
NIO | Options Chain | 4.00 | Call | 4.00 | 4/26 | No | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 4,604 | 20,176 | 0.83 | 0.61 | 8 | None |
GOOGL | Options Chain | 156.28 | Call | 170.00 | 4/26 | Yes | 0.66 | 0.68 | 0.61 | +0.10 | +19.61% | 4,567 | 12,250 | 0.68 | 0.14 | 15 | None |
TSLA | Options Chain | 142.05 | Call | 152.50 | 4/26 | Yes | 3.65 | 3.70 | 3.68 | +0.81 | +28.23% | 4,563 | 8,460 | 1.22 | 0.35 | 12 | None |
C | Options Chain | 60.95 | Call | 63.00 | 4/26 | No | 0.39 | 0.41 | 0.40 | +0.24 | +150.00% | 4,562 | 27,244 | 0.30 | 0.28 | 12 | None |
BAC | Options Chain | 37.73 | Call | 38.00 | 4/26 | No | 0.51 | 0.52 | 0.51 | +0.24 | +88.89% | 4,528 | 5,088 | 0.24 | 0.60 | 12 | None |
GM | Options Chain | 43.21 | Call | 46.00 | 4/26 | Yes | 0.27 | 0.28 | 0.31 | +0.06 | +24.00% | 4,524 | 1,646 | 0.41 | 0.32 | 15 | None |
RIOT | Options Chain | 11.24 | Put | 11.00 | 4/26 | No | 0.22 | 0.24 | 0.23 | -0.21 | -47.73% | 4,490 | 2,038 | 1.25 | -0.27 | 11 | None |
SHOP | Options Chain | 69.67 | Put | 70.00 | 4/26 | No | 0.27 | 0.29 | 0.28 | -0.96 | -77.42% | 4,466 | 979 | 0.53 | -0.16 | 11 | None |
AMD | Options Chain | 148.64 | Put | 149.00 | 4/26 | No | 1.55 | 1.57 | 1.58 | -1.76 | -52.70% | 4,428 | 2,926 | 0.55 | -0.33 | 10 | None |
AMD | Options Chain | 148.64 | Put | 145.00 | 4/26 | No | 0.66 | 0.67 | 0.69 | -1.03 | -59.89% | 4,422 | 8,253 | 0.56 | -0.17 | 10 | None |
BABA | Options Chain | 70.68 | Call | 74.00 | 4/26 | No | 0.31 | 0.34 | 0.34 | +0.20 | +142.86% | 4,420 | 7,977 | 0.33 | 0.21 | 17 | None |
CPNG | Options Chain | 22.46 | Call | 23.00 | 4/26 | No | 0.18 | 0.20 | 0.17 | +0.01 | +6.25% | 4,385 | 3,766 | 0.41 | 0.38 | 17 |
Growth Stock List |
SMCI | Options Chain | 713.65 | Call | 900.00 | 4/26 | No | 3.40 | 3.60 | 3.50 | +1.45 | +70.74% | 4,314 | 2,286 | 1.24 | 0.11 | 13 | None |
MARA | Options Chain | 17.55 | Call | 22.00 | 4/26 | No | 0.22 | 0.23 | 0.22 | +0.13 | +144.45% | 4,306 | 3,419 | 1.41 | 0.17 | 14 | None |
SPCE | Options Chain | 0.86 | Call | 1.00 | 7/19 | Yes | 0.16 | 0.19 | 0.19 | +0.08 | +72.73% | 4,298 | 5,421 | 1.36 | 0.52 | 8 | None |
AMD | Options Chain | 148.64 | Put | 148.00 | 4/26 | No | 1.27 | 1.29 | 1.31 | -1.63 | -55.45% | 4,295 | 1,788 | 0.55 | -0.28 | 10 | None |
TSLA | Options Chain | 142.05 | Call | 142.00 | 4/26 | Yes | 8.30 | 8.45 | 8.35 | +1.40 | +20.15% | 4,281 | 3,960 | 1.27 | 0.59 | 12 | None |
AMD | Options Chain | 148.64 | Put | 152.50 | 4/26 | No | 2.94 | 2.97 | 3.00 | -2.60 | -46.43% | 4,277 | 5,050 | 0.54 | -0.50 | 10 | None |
COIN | Options Chain | 225.86 | Call | 230.00 | 4/26 | No | 11.85 | 12.40 | 12.00 | +5.22 | +77.00% | 4,267 | 2,479 | 0.92 | 0.53 | 9 | None |
C | Options Chain | 60.95 | Call | 60.00 | 4/26 | No | 2.28 | 2.32 | 2.30 | +1.01 | +78.30% | 4,266 | 7,505 | 0.30 | 0.85 | 12 | None |
NIO | Options Chain | 4.00 | Call | 4.50 | 4/26 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,261 | 13,389 | 0.95 | 0.12 | 8 | None |
NVDA | Options Chain | 795.18 | Put | 795.00 | 4/26 | No | 5.65 | 5.80 | 5.72 | -11.38 | -66.55% | 4,250 | 4,489 | 0.54 | -0.22 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 135.00 | 5/17 | Yes | 5.55 | 5.65 | 5.57 | -1.09 | -16.37% | 4,243 | 21,032 | 0.68 | -0.30 | 12 | None |
PLTR | Options Chain | 20.97 | Call | 23.50 | 4/26 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 4,241 | 4,819 | 0.55 | 0.13 | 12 | None |
FCX | Options Chain | 48.95 | Call | 65.00 | 6/21 | Yes | 0.03 | 0.14 | 0.06 | -0.05 | -45.46% | 4,201 | 10,625 | 0.40 | 0.02 | 7 | None |
SNAP | Options Chain | 11.16 | Put | 10.00 | 4/26 | Yes | 0.41 | 0.43 | 0.42 | -0.14 | -25.00% | 4,200 | 5,463 | 2.41 | -0.22 | 7 | None |
TSLA | Options Chain | 142.05 | Put | 110.00 | 4/26 | Yes | 0.35 | 0.37 | 0.36 | -0.15 | -29.42% | 4,199 | 5,189 | 1.70 | -0.04 | 12 | None |
MARA | Options Chain | 17.55 | Put | 19.00 | 4/26 | No | 0.77 | 0.80 | 0.77 | -1.17 | -60.31% | 4,189 | 1,123 | 1.25 | -0.45 | 14 | None |
UBER | Options Chain | 68.98 | Put | 67.00 | 4/26 | No | 0.17 | 0.19 | 0.17 | -0.38 | -69.10% | 4,186 | 1,763 | 0.49 | -0.12 | 6 | None |
TSM | Options Chain | 129.75 | Call | 130.00 | 4/26 | No | 3.25 | 3.35 | 3.26 | +1.27 | +63.82% | 4,182 | 2,967 | 0.37 | 0.71 | 21 |
Dividend Stock List |
NVDA | Options Chain | 795.18 | Call | 855.00 | 4/26 | No | 5.30 | 5.45 | 5.35 | +3.25 | +154.77% | 4,178 | 3,359 | 0.52 | 0.24 | 14 | None |
VZ | Options Chain | 38.60 | Call | 40.00 | 4/26 | Yes | 0.23 | 0.24 | 0.23 | +0.18 | +360.00% | 4,171 | 7,582 | 0.24 | 0.42 | 9 | None |
COIN | Options Chain | 225.86 | Call | 250.00 | 4/26 | No | 3.40 | 3.60 | 3.50 | +1.72 | +96.63% | 4,168 | 6,103 | 0.93 | 0.19 | 9 | None |
JBLU | Options Chain | 7.51 | Call | 7.00 | 4/26 | Yes | 0.02 | 0.03 | 0.02 | -0.71 | -97.26% | 4,161 | 3,610 | 0.91 | 0.10 | 8 | None |
JPM | Options Chain | 189.41 | Call | 200.00 | 5/17 | No | 0.94 | 0.97 | 0.95 | +0.33 | +53.23% | 4,140 | 13,654 | 0.17 | 0.20 | 17 | None |
BAC | Options Chain | 37.73 | Call | 40.00 | 4/26 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 4,138 | 3,888 | 0.26 | 0.02 | 12 | None |
CPRI | Options Chain | 37.96 | Call | 40.00 | 5/17 | No | 0.15 | 0.20 | 0.20 | -1.19 | -85.62% | 4,135 | 34,274 | 0.26 | 0.14 | 6 | None |
EPD | Options Chain | 29.00 | Call | 27.00 | 6/21 | Yes | 1.91 | 2.04 | 2.05 | -0.08 | -3.76% | 4,102 | 10,011 | 0.20 | 0.96 | 12 | None |
CCL | Options Chain | 14.28 | Call | 15.50 | 4/26 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 4,095 | 2,529 | 0.45 | 0.07 | 9 | None |
AVGO | Options Chain | 1,224.46 | Call | 1,320.00 | 4/26 | No | 2.30 | 2.40 | 2.30 | +1.15 | +100.00% | 4,092 | 149 | 0.49 | 0.08 | 9 | None |
SOUN | Options Chain | 3.78 | Call | 4.50 | 4/26 | No | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 4,050 | 1,274 | 1.32 | 0.23 | 3 | None |
TSLA | Options Chain | 142.05 | Call | 172.50 | 4/26 | Yes | 0.53 | 0.54 | 0.53 | +0.15 | +39.48% | 4,035 | 5,383 | 1.22 | 0.07 | 12 | None |
AA | Options Chain | 36.35 | Put | 35.00 | 5/03 | No | 0.75 | 0.78 | 0.67 | +0.09 | +15.52% | 4,010 | 110 | 0.50 | -0.34 | 6 | None |
AA | Options Chain | 36.35 | Put | 33.00 | 5/03 | No | 0.23 | 0.26 | 0.20 | 0.00 | 0.00% | 4,003 | 279 | 0.52 | -0.14 | 6 | None |
CMA | Options Chain | 52.61 | Call | 52.50 | 5/17 | No | 2.15 | 2.30 | 2.10 | +0.10 | +5.00% | 4,000 | 5,560 | 0.34 | 0.59 | 15 | None |
CSTM | Options Chain | 21.13 | Put | 20.00 | 5/03 | Yes | 0.30 | 0.40 | 0.40 | -0.05 | -11.12% | 4,000 | 1 | 0.63 | -0.27 | 8 | None |
CSTM | Options Chain | 21.13 | Put | 22.00 | 5/03 | Yes | 1.15 | 1.25 | 1.15 | -0.61 | -34.66% | 4,000 | 4,088 | 0.57 | -0.63 | 8 | None |
OPEN | Options Chain | 2.17 | Call | 2.50 | 5/03 | Yes | 0.13 | 0.15 | 0.13 | +0.05 | +62.50% | 3,980 | 1,323 | 1.47 | 0.41 | 9 | None |
BABA | Options Chain | 70.68 | Call | 85.00 | 5/31 | Yes | 0.47 | 0.50 | 0.48 | +0.11 | +29.73% | 3,964 | 2,353 | 0.38 | 0.11 | 17 | None |
NIO | Options Chain | 4.00 | Put | 3.50 | 4/26 | No | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 3,956 | 7,671 | 1.32 | -0.03 | 8 | None |
TSM | Options Chain | 129.75 | Call | 155.00 | 6/21 | No | 1.19 | 1.22 | 1.20 | +0.21 | +21.22% | 3,932 | 9,229 | 0.33 | 0.15 | 21 |
Dividend Stock List |
IBRX | Options Chain | 4.94 | Call | 7.50 | 5/17 | Yes | 0.10 | 0.15 | 0.15 | -0.35 | -70.00% | 3,909 | 14,514 | 1.31 | 0.10 | 2 | None |
ARM | Options Chain | 93.11 | Call | 100.00 | 4/26 | No | 1.53 | 1.59 | 1.55 | +0.60 | +63.16% | 3,881 | 2,671 | 0.80 | 0.37 | 3 | None |
NVDA | Options Chain | 795.18 | Put | 775.00 | 4/26 | No | 2.63 | 2.69 | 2.65 | -6.85 | -72.11% | 3,877 | 3,138 | 0.58 | -0.12 | 14 | None |
JNJ | Options Chain | 149.12 | Call | 152.50 | 4/26 | No | 0.16 | 0.17 | 0.17 | +0.03 | +21.43% | 3,865 | 4,360 | 0.17 | 0.12 | 16 | None |
RBLX | Options Chain | 34.96 | Call | 38.50 | 4/26 | No | 0.14 | 0.16 | 0.14 | +0.09 | +180.00% | 3,860 | 675 | 0.49 | 0.20 | 4 | None |
UPST | Options Chain | 22.08 | Call | 24.00 | 4/26 | No | 0.34 | 0.36 | 0.36 | +0.23 | +176.93% | 3,839 | 933 | 0.75 | 0.35 | 6 | None |
WFC | Options Chain | 61.10 | Put | 60.00 | 4/26 | No | 0.12 | 0.13 | 0.13 | -0.13 | -50.00% | 3,839 | 3,446 | 0.27 | -0.22 | 16 | None |
BAC | Options Chain | 37.73 | Call | 38.50 | 4/26 | No | 0.25 | 0.26 | 0.25 | +0.12 | +92.31% | 3,825 | 3,688 | 0.24 | 0.36 | 12 | None |
JBLU | Options Chain | 7.51 | Put | 7.00 | 4/26 | Yes | 0.77 | 0.79 | 0.77 | +0.59 | +327.78% | 3,824 | 8,333 | 1.30 | -0.90 | 8 | None |
NVDA | Options Chain | 795.18 | Put | 650.00 | 4/26 | No | 0.15 | 0.17 | 0.17 | -0.23 | -57.50% | 3,818 | 8,904 | 1.04 | 0.00 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 134.00 | 4/26 | Yes | 2.78 | 2.82 | 2.80 | -0.85 | -23.29% | 3,802 | 2,692 | 1.31 | -0.24 | 12 | None |
PLTR | Options Chain | 20.97 | Put | 20.50 | 4/26 | No | 0.07 | 0.08 | 0.07 | -0.17 | -70.84% | 3,762 | 6,468 | 0.56 | -0.11 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 200.00 | 5/17 | Yes | 0.44 | 0.45 | 0.45 | +0.06 | +15.39% | 3,757 | 63,280 | 0.69 | 0.04 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 857.50 | 4/26 | No | 4.80 | 4.95 | 4.96 | +3.04 | +158.34% | 3,757 | 1,213 | 0.52 | 0.22 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 900.00 | 5/17 | No | 14.00 | 14.15 | 14.09 | +5.44 | +62.89% | 3,757 | 14,427 | 0.46 | 0.26 | 14 | None |
AMD | Options Chain | 148.64 | Call | 162.50 | 4/26 | No | 0.38 | 0.40 | 0.38 | +0.20 | +111.12% | 3,750 | 6,446 | 0.54 | 0.10 | 10 | None |
TSLA | Options Chain | 142.05 | Call | 200.00 | 4/26 | Yes | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 3,733 | 13,491 | 1.41 | 0.01 | 12 | None |
TMUS | Options Chain | 162.36 | Call | 165.00 | 4/26 | Yes | 1.56 | 1.61 | 1.58 | +0.09 | +6.04% | 3,731 | 1,362 | 0.37 | 0.39 | 11 | None |
NVDA | Options Chain | 795.18 | Call | 900.00 | 5/03 | No | 5.05 | 5.20 | 5.05 | +2.39 | +89.85% | 3,717 | 3,565 | 0.49 | 0.16 | 14 | None |
RIOT | Options Chain | 11.24 | Call | 20.00 | 5/17 | Yes | 0.23 | 0.24 | 0.22 | +0.01 | +4.77% | 3,713 | 6,497 | 1.50 | 0.12 | 11 | None |
AGNC | Options Chain | 9.20 | Put | 8.00 | 9/20 | Yes | 0.32 | 0.33 | 0.31 | -0.03 | -8.83% | 3,694 | 16,539 | 0.31 | -0.17 | 13 | None |
NVDA | Options Chain | 795.18 | Put | 700.00 | 5/17 | No | 4.50 | 4.65 | 4.50 | -3.15 | -41.18% | 3,668 | 9,948 | 0.50 | -0.08 | 14 | None |
PM | Options Chain | 94.06 | Call | 100.00 | 5/17 | Yes | 0.45 | 0.50 | 0.45 | -0.05 | -10.00% | 3,666 | 18,944 | 0.16 | 0.21 | 6 | None |
NVDA | Options Chain | 795.18 | Put | 740.00 | 4/26 | No | 0.89 | 0.92 | 0.89 | -2.06 | -69.84% | 3,663 | 4,549 | 0.68 | -0.04 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 795.00 | 4/26 | No | 34.90 | 35.25 | 34.95 | +16.90 | +93.63% | 3,647 | 3,290 | 0.55 | 0.78 | 14 | None |
SID | Options Chain | 2.82 | Call | 2.50 | 5/17 | Yes | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 3,646 | 4,392 | 0.54 | 0.97 | 10 | None |
RIOT | Options Chain | 11.24 | Put | 10.00 | 4/26 | No | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 3,642 | 4,768 | 1.33 | -0.08 | 11 | None |
PLTR | Options Chain | 20.97 | Put | 20.00 | 5/03 | No | 0.14 | 0.16 | 0.16 | -0.14 | -46.67% | 3,629 | 5,579 | 0.51 | -0.15 | 12 | None |
RIVN | Options Chain | 8.79 | Call | 9.50 | 4/26 | No | 0.12 | 0.14 | 0.14 | +0.07 | +100.00% | 3,628 | 9,904 | 0.79 | 0.28 | 11 | None |
TSLA | Options Chain | 142.05 | Put | 130.00 | 5/03 | Yes | 2.77 | 2.80 | 2.80 | -0.80 | -22.23% | 3,617 | 7,040 | 0.89 | -0.21 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 177.50 | 4/26 | Yes | 0.32 | 0.33 | 0.32 | +0.09 | +39.13% | 3,616 | 3,487 | 1.24 | 0.05 | 12 | None |
AMC | Options Chain | 3.42 | Call | 3.00 | 4/26 | No | 0.42 | 0.45 | 0.44 | -0.04 | -8.34% | 3,613 | 21,699 | 1.59 | 0.86 | 9 | None |
MU | Options Chain | 109.12 | Call | 112.00 | 4/26 | No | 2.10 | 2.14 | 2.12 | +1.00 | +89.29% | 3,610 | 2,010 | 0.53 | 0.48 | 6 | None |
NVDA | Options Chain | 795.18 | Put | 830.00 | 4/26 | No | 18.90 | 19.10 | 19.00 | -21.33 | -52.89% | 3,596 | 2,412 | 0.52 | -0.54 | 14 | None |
MARA | Options Chain | 17.55 | Call | 17.00 | 4/26 | No | 2.37 | 2.45 | 2.42 | +1.25 | +106.84% | 3,589 | 6,878 | 1.28 | 0.87 | 14 | None |
SMCI | Options Chain | 713.65 | Call | 850.00 | 4/26 | No | 6.80 | 7.40 | 7.06 | +3.76 | +113.94% | 3,578 | 1,177 | 1.11 | 0.23 | 13 | None |
AMZN | Options Chain | 177.23 | Call | 175.00 | 5/03 | Yes | 8.35 | 8.50 | 8.42 | +0.42 | +5.25% | 3,564 | 3,485 | 0.58 | 0.57 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 785.00 | 4/26 | No | 3.85 | 3.95 | 4.00 | -9.00 | -69.24% | 3,557 | 3,924 | 0.56 | -0.17 | 14 | None |
IBRX | Options Chain | 4.94 | Call | 5.00 | 5/17 | Yes | 0.60 | 0.80 | 0.65 | -0.60 | -48.00% | 3,550 | 3,822 | 1.21 | 0.58 | 2 | None |
AAPL | Options Chain | 165.84 | Call | 170.00 | 5/03 | Yes | 2.34 | 2.36 | 2.33 | +0.13 | +5.91% | 3,549 | 23,084 | 0.33 | 0.36 | 9 | None |
PLTR | Options Chain | 20.97 | Call | 21.00 | 4/26 | No | 0.80 | 0.83 | 0.85 | +0.39 | +84.79% | 3,546 | 8,257 | 0.55 | 0.80 | 12 | None |
CGC | Options Chain | 7.85 | Call | 9.00 | 4/26 | No | 0.46 | 0.49 | 0.48 | +0.35 | +269.24% | 3,538 | 2,157 | 1.52 | 0.24 | 7 | None |
NVDA | Options Chain | 795.18 | Call | 820.00 | 5/03 | No | 28.90 | 29.20 | 29.36 | +12.26 | +71.70% | 3,519 | 1,420 | 0.48 | 0.55 | 14 | None |
BAC | Options Chain | 37.73 | Put | 37.50 | 4/26 | No | 0.10 | 0.11 | 0.11 | -0.16 | -59.26% | 3,516 | 2,926 | 0.26 | -0.22 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 125.00 | 5/17 | Yes | 2.95 | 2.99 | 2.96 | -0.74 | -20.00% | 3,503 | 8,027 | 0.72 | -0.18 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 180.00 | 5/03 | Yes | 0.60 | 0.62 | 0.60 | +0.12 | +25.00% | 3,500 | 5,719 | 0.83 | 0.08 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 138.00 | 4/26 | Yes | 3.95 | 4.00 | 3.95 | -1.15 | -22.55% | 3,476 | 3,720 | 1.28 | -0.32 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 800.00 | 5/03 | No | 15.50 | 15.65 | 15.50 | -13.28 | -46.15% | 3,475 | 2,289 | 0.49 | -0.33 | 14 | None |
RIOT | Options Chain | 11.24 | Call | 15.00 | 5/03 | No | 0.19 | 0.21 | 0.20 | +0.02 | +11.12% | 3,463 | 2,906 | 1.31 | 0.16 | 11 | None |
PLTR | Options Chain | 20.97 | Call | 22.00 | 5/03 | No | 0.54 | 0.55 | 0.57 | +0.25 | +78.13% | 3,450 | 3,926 | 0.47 | 0.50 | 12 | None |
MARA | Options Chain | 17.55 | Call | 21.00 | 4/26 | No | 0.35 | 0.39 | 0.37 | +0.23 | +164.29% | 3,389 | 2,694 | 1.35 | 0.26 | 14 | None |
SOFI | Options Chain | 7.11 | Call | 7.00 | 4/26 | No | 0.46 | 0.49 | 0.47 | +0.17 | +56.67% | 3,386 | 5,655 | 0.59 | 0.94 | 6 | None |
NFLX | Options Chain | 554.60 | Call | 570.00 | 4/26 | No | 7.80 | 7.95 | 7.95 | +4.95 | +165.00% | 3,379 | 1,702 | 0.34 | 0.47 | 9 | None |
MU | Options Chain | 109.12 | Call | 155.00 | 5/17 | No | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 3,376 | 4,385 | 0.54 | 0.00 | 6 | None |
TSLA | Options Chain | 142.05 | Put | 150.00 | 5/17 | Yes | 12.40 | 12.50 | 12.43 | -1.70 | -12.04% | 3,370 | 41,544 | 0.65 | -0.54 | 12 | None |
MPW | Options Chain | 4.52 | Put | 4.50 | 5/17 | Yes | 0.27 | 0.31 | 0.27 | -0.11 | -28.95% | 3,365 | 16,113 | 0.78 | -0.38 | 5 | None |
TSLA | Options Chain | 142.05 | Call | 157.50 | 4/26 | Yes | 2.32 | 2.35 | 2.32 | +0.55 | +31.08% | 3,362 | 5,116 | 1.20 | 0.24 | 12 | None |
AGNC | Options Chain | 9.20 | Put | 7.00 | 9/20 | Yes | 0.12 | 0.13 | 0.11 | -0.05 | -31.25% | 3,358 | 18,471 | 0.36 | 0.00 | 13 | None |
F | Options Chain | 12.88 | Call | 14.00 | 4/26 | Yes | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 3,340 | 10,382 | 0.82 | 0.15 | 15 | None |
IBRX | Options Chain | 4.94 | Put | 5.00 | 5/17 | Yes | 0.50 | 0.55 | 0.55 | -0.85 | -60.72% | 3,335 | 956 | 1.17 | -0.42 | 2 | None |
GERN | Options Chain | 3.73 | Call | 5.00 | 6/21 | Yes | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 3,326 | 4,918 | 0.95 | 0.24 | 5 | None |
COIN | Options Chain | 225.86 | Call | 240.00 | 4/26 | No | 6.65 | 6.90 | 6.80 | +3.20 | +88.89% | 3,324 | 1,851 | 0.92 | 0.33 | 9 | None |
DJT | Options Chain | 35.50 | Put | 30.00 | 4/26 | No | 1.52 | 1.68 | 1.53 | +0.40 | +35.40% | 3,320 | 3,143 | 2.03 | -0.17 | 3 | None |
AMD | Options Chain | 148.64 | Put | 146.00 | 4/26 | No | 0.82 | 0.84 | 0.85 | -1.24 | -59.33% | 3,305 | 3,005 | 0.55 | -0.20 | 10 | None |
PENN | Options Chain | 16.93 | Call | 19.00 | 4/26 | No | 0.04 | 0.05 | 0.04 | +0.03 | +300.00% | 3,301 | 825 | 0.70 | 0.06 | 7 | None |
ROKU | Options Chain | 58.57 | Call | 67.00 | 4/26 | Yes | 1.65 | 1.73 | 1.77 | +0.58 | +48.74% | 3,279 | 1,064 | 1.74 | 0.32 | 8 | None |
PLTR | Options Chain | 20.97 | Call | 25.00 | 6/21 | Yes | 1.07 | 1.09 | 1.07 | +0.23 | +27.39% | 3,272 | 22,171 | 0.62 | 0.35 | 12 | None |
SNAP | Options Chain | 11.16 | Put | 10.00 | 5/17 | Yes | 0.62 | 0.64 | 0.61 | -0.12 | -16.44% | 3,271 | 14,240 | 1.13 | -0.25 | 7 | None |
MARA | Options Chain | 17.55 | Put | 17.00 | 4/26 | No | 0.15 | 0.16 | 0.16 | -0.45 | -73.77% | 3,244 | 2,370 | 1.23 | -0.13 | 14 | None |
AMZN | Options Chain | 177.23 | Call | 190.00 | 4/26 | Yes | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 3,241 | 15,461 | 0.39 | 0.04 | 12 | None |
MSFT | Options Chain | 400.96 | Call | 440.00 | 4/26 | Yes | 0.55 | 0.59 | 0.57 | +0.17 | +42.50% | 3,233 | 3,335 | 0.53 | 0.07 | 14 | None |
RIOT | Options Chain | 11.24 | Call | 11.00 | 4/26 | No | 0.93 | 0.98 | 0.95 | +0.25 | +35.72% | 3,232 | 5,627 | 1.18 | 0.73 | 11 | None |
CLSK | Options Chain | 19.09 | Call | 21.00 | 4/26 | No | 0.65 | 0.75 | 0.75 | +0.36 | +92.31% | 3,226 | 2,437 | 1.37 | 0.38 | 8 | None |
SPOT | Options Chain | 275.83 | Put | 300.00 | 4/26 | Yes | 1.50 | 1.66 | 1.60 | -27.55 | -94.52% | 3,221 | 146 | 0.51 | -0.18 | 5 | None |
M | Options Chain | 18.75 | Call | 20.00 | 4/26 | No | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 3,220 | 1,735 | 0.47 | 0.19 | 9 | None |
PDD | Options Chain | 124.14 | Call | 130.00 | 4/26 | No | 1.19 | 1.42 | 1.38 | +0.73 | +112.31% | 3,218 | 2,696 | 0.47 | 0.33 | 20 |
Growth Stock List |
UBER | Options Chain | 68.98 | Call | 71.00 | 4/26 | No | 0.96 | 0.98 | 0.95 | +0.50 | +111.12% | 3,201 | 1,672 | 0.45 | 0.47 | 6 | None |
SNDL | Options Chain | 1.87 | Call | 2.00 | 4/26 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 3,199 | 3,706 | 1.15 | 0.52 | 14 | None |
PINS | Options Chain | 32.73 | Call | 35.00 | 5/17 | Yes | 1.53 | 1.56 | 1.52 | +0.01 | +0.67% | 3,175 | 7,307 | 0.67 | 0.41 | 10 | None |
FCX | Options Chain | 48.95 | Call | 60.00 | 6/21 | Yes | 0.17 | 0.20 | 0.18 | -0.14 | -43.75% | 3,171 | 11,641 | 0.34 | 0.06 | 7 | None |
TSLA | Options Chain | 142.05 | Call | 150.00 | 5/03 | Yes | 5.80 | 5.90 | 5.82 | +0.97 | +20.00% | 3,164 | 3,026 | 0.81 | 0.42 | 12 | None |
RIOT | Options Chain | 11.24 | Put | 10.50 | 4/26 | No | 0.10 | 0.12 | 0.11 | -0.15 | -57.70% | 3,162 | 1,876 | 1.25 | -0.16 | 11 | None |
NVDA | Options Chain | 795.18 | Call | 890.00 | 4/26 | No | 1.33 | 1.37 | 1.39 | +0.81 | +139.66% | 3,158 | 8,838 | 0.55 | 0.08 | 14 | None |
ONON | Options Chain | 31.93 | Call | 40.00 | 5/17 | Yes | 0.18 | 0.21 | 0.23 | +0.06 | +35.30% | 3,142 | 3,778 | 0.59 | 0.10 | 11 | None |
SOFI | Options Chain | 7.11 | Put | 7.50 | 4/26 | No | 0.15 | 0.17 | 0.16 | -0.16 | -50.00% | 3,134 | 14,364 | 0.51 | -0.50 | 6 | None |
META | Options Chain | 481.73 | Call | 500.00 | 4/26 | Yes | 17.40 | 17.65 | 17.50 | +3.89 | +28.59% | 3,124 | 6,667 | 1.10 | 0.48 | 16 | None |
C | Options Chain | 60.95 | Call | 60.00 | 5/31 | No | 3.00 | 3.10 | 3.05 | +0.74 | +32.04% | 3,120 | 8,747 | 0.24 | 0.66 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 132.00 | 4/26 | Yes | 2.32 | 2.35 | 2.33 | -0.77 | -24.84% | 3,119 | 2,838 | 1.33 | -0.21 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 140.00 | 4/26 | Yes | 9.50 | 9.60 | 9.55 | +1.55 | +19.38% | 3,113 | 7,171 | 1.28 | 0.63 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 145.00 | 5/03 | Yes | 8.05 | 8.15 | 8.10 | +1.26 | +18.43% | 3,110 | 1,252 | 0.83 | 0.52 | 12 | None |
MTCH | Options Chain | 31.96 | Call | 36.00 | 5/17 | Yes | 0.44 | 0.45 | 0.44 | -0.03 | -6.39% | 3,109 | 95 | 0.50 | 0.20 | 13 | None |
RTX | Options Chain | 101.56 | Call | 105.00 | 4/26 | Yes | 0.10 | 0.12 | 0.09 | -0.74 | -89.16% | 3,095 | 3,556 | 0.25 | 0.10 | 8 | None |
PLTR | Options Chain | 20.97 | Call | 22.50 | 5/17 | Yes | 1.37 | 1.39 | 1.41 | +0.34 | +31.78% | 3,093 | 419 | 0.77 | 0.49 | 12 | None |
AAPL | Options Chain | 165.84 | Put | 167.50 | 4/26 | No | 2.19 | 2.23 | 2.22 | -0.45 | -16.86% | 3,080 | 4,923 | 0.26 | -0.61 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 100.00 | 6/21 | Yes | 1.36 | 1.37 | 1.36 | -0.33 | -19.53% | 3,072 | 31,851 | 0.69 | -0.08 | 12 | None |
BABA | Options Chain | 70.68 | Put | 70.00 | 5/17 | Yes | 1.35 | 1.40 | 1.36 | -0.76 | -35.85% | 3,065 | 33,145 | 0.34 | -0.33 | 17 | None |
JBLU | Options Chain | 7.51 | Call | 8.00 | 5/17 | Yes | 0.02 | 0.03 | 0.02 | -0.35 | -94.60% | 3,051 | 40,479 | 0.59 | 0.07 | 8 | None |
META | Options Chain | 481.73 | Call | 550.00 | 4/26 | Yes | 3.70 | 3.80 | 3.90 | +0.93 | +31.32% | 3,049 | 5,155 | 1.08 | 0.16 | 16 | None |
AMC | Options Chain | 3.42 | Put | 3.00 | 4/26 | No | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 3,037 | 12,529 | 1.64 | -0.14 | 9 | None |
MAS | Options Chain | 72.02 | Call | 75.00 | 5/17 | Yes | 1.55 | 1.65 | 1.60 | +0.01 | +0.63% | 3,036 | 1,426 | 0.32 | 0.40 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 195.00 | 4/26 | Yes | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 3,026 | 5,029 | 1.38 | 0.01 | 12 | None |
M | Options Chain | 18.75 | Put | 18.50 | 4/26 | No | 0.10 | 0.13 | 0.11 | -0.13 | -54.17% | 3,019 | 416 | 0.48 | -0.21 | 9 | None |
PYPL | Options Chain | 63.19 | Call | 65.00 | 4/26 | No | 0.57 | 0.59 | 0.56 | +0.25 | +80.65% | 3,014 | 6,169 | 0.36 | 0.37 | 13 | None |
UPST | Options Chain | 22.08 | Call | 22.50 | 7/19 | Yes | 4.50 | 4.60 | 4.64 | +0.99 | +27.13% | 3,010 | 290 | 0.90 | 0.62 | 6 | None |
UPST | Options Chain | 22.08 | Put | 22.50 | 7/19 | Yes | 3.55 | 3.65 | 3.60 | -0.46 | -11.33% | 3,005 | 490 | 0.91 | -0.38 | 6 | None |
AA | Options Chain | 36.35 | Put | 34.00 | 5/17 | No | 0.96 | 0.99 | 0.93 | +0.10 | +12.05% | 3,005 | 7 | 0.51 | -0.29 | 6 | None |
MARA | Options Chain | 17.55 | Put | 18.00 | 4/26 | No | 0.37 | 0.39 | 0.37 | -0.76 | -67.26% | 3,003 | 2,441 | 1.22 | -0.27 | 14 | None |
CHWY | Options Chain | 15.70 | Put | 17.00 | 4/26 | No | 0.98 | 1.23 | 1.13 | 0.00 | 0.00% | 3,002 | 3,436 | 0.50 | -0.89 | 13 | None |
KSS | Options Chain | 24.70 | Put | 25.00 | 7/19 | Yes | 2.45 | 2.51 | 2.51 | -0.45 | -15.21% | 3,001 | 499 | 0.54 | -0.41 | 14 | None |
CMA | Options Chain | 52.61 | Call | 55.00 | 5/17 | No | 1.00 | 1.10 | 0.97 | +0.01 | +1.05% | 3,000 | 770 | 0.33 | 0.37 | 15 | None |
CHWY | Options Chain | 15.70 | Put | 16.50 | 5/10 | No | 1.06 | 1.14 | 1.09 | 0.00 | 0.00% | 3,000 | 97 | 0.50 | -0.60 | 13 | None |
AMZN | Options Chain | 177.23 | Put | 172.50 | 4/26 | Yes | 0.79 | 0.81 | 0.80 | -0.19 | -19.20% | 2,981 | 5,643 | 0.41 | -0.24 | 12 | None |
JPM | Options Chain | 189.41 | Call | 195.00 | 5/03 | No | 1.13 | 1.16 | 1.12 | +0.40 | +55.56% | 2,970 | 5,440 | 0.18 | 0.30 | 17 | None |
SNAP | Options Chain | 11.16 | Put | 8.50 | 5/03 | Yes | 0.12 | 0.14 | 0.12 | -0.04 | -25.00% | 2,959 | 573 | 1.51 | -0.09 | 7 | None |
MARA | Options Chain | 17.55 | Put | 17.50 | 4/26 | No | 0.24 | 0.26 | 0.26 | -0.60 | -69.77% | 2,950 | 1,239 | 1.22 | -0.19 | 14 | None |
FCX | Options Chain | 48.95 | Call | 50.00 | 4/26 | Yes | 0.09 | 0.12 | 0.11 | -0.56 | -83.59% | 2,937 | 4,184 | 0.41 | 0.13 | 7 | None |
GOOGL | Options Chain | 156.28 | Call | 160.00 | 4/26 | Yes | 3.55 | 3.65 | 3.60 | +0.74 | +25.88% | 2,934 | 13,016 | 0.73 | 0.44 | 15 | None |
TSLA | Options Chain | 142.05 | Put | 117.00 | 4/26 | Yes | 0.61 | 0.63 | 0.62 | -0.28 | -31.12% | 2,934 | 1,143 | 1.56 | -0.07 | 12 | None |
LYFT | Options Chain | 16.73 | Put | 15.00 | 6/21 | Yes | 1.15 | 1.17 | 1.17 | -0.07 | -5.65% | 2,930 | 3,280 | 0.80 | -0.29 | 8 | None |
TSLA | Options Chain | 142.05 | Put | 135.00 | 5/03 | Yes | 4.05 | 4.10 | 4.10 | -1.00 | -19.61% | 2,915 | 5,515 | 0.86 | -0.29 | 12 | None |
ROKU | Options Chain | 58.57 | Call | 74.00 | 4/26 | Yes | 0.46 | 0.52 | 0.51 | +0.21 | +70.00% | 2,908 | 340 | 1.64 | 0.13 | 8 | None |
NVDA | Options Chain | 795.18 | Call | 970.00 | 5/17 | No | 4.80 | 4.95 | 4.93 | +2.05 | +71.19% | 2,906 | 5,611 | 0.47 | 0.10 | 14 | None |
SNOW | Options Chain | 145.45 | Call | 152.50 | 4/26 | No | 2.02 | 2.07 | 2.07 | +0.73 | +54.48% | 2,904 | 2,640 | 0.54 | 0.39 | 5 | None |
AAPL | Options Chain | 165.84 | Call | 175.00 | 6/21 | Yes | 3.60 | 3.70 | 3.65 | 0.00 | 0.00% | 2,885 | 32,969 | 0.25 | 0.34 | 9 | None |
PLTR | Options Chain | 20.97 | Call | 25.00 | 5/17 | Yes | 0.63 | 0.65 | 0.65 | +0.19 | +41.31% | 2,883 | 68,353 | 0.76 | 0.28 | 12 | None |
AMZN | Options Chain | 177.23 | Call | 190.00 | 5/17 | Yes | 3.20 | 3.30 | 3.30 | +0.25 | +8.20% | 2,881 | 40,788 | 0.41 | 0.29 | 12 | None |
F | Options Chain | 12.88 | Put | 13.00 | 4/26 | Yes | 0.42 | 0.43 | 0.43 | -0.03 | -6.53% | 2,878 | 11,997 | 0.91 | -0.53 | 15 | None |
CTVA | Options Chain | 55.20 | Put | 50.00 | 5/17 | Yes | 0.30 | 0.40 | 0.40 | +0.10 | +33.34% | 2,875 | 5,103 | 0.34 | -0.15 | 10 | None |
UAL | Options Chain | 53.94 | Call | 52.50 | 6/21 | No | 4.20 | 4.30 | 4.24 | 0.00 | 0.00% | 2,858 | 7,857 | 0.36 | 0.62 | 12 | None |
TSLA | Options Chain | 142.05 | Call | 150.00 | 5/17 | Yes | 7.70 | 7.80 | 7.90 | +1.20 | +17.91% | 2,839 | 21,821 | 0.65 | 0.46 | 12 | None |
SMCI | Options Chain | 713.65 | Put | 700.00 | 4/26 | No | 6.10 | 6.40 | 6.30 | -15.60 | -71.24% | 2,834 | 1,630 | 1.06 | -0.12 | 13 | None |
FCX | Options Chain | 48.95 | Call | 50.00 | 6/21 | Yes | 1.81 | 1.85 | 1.84 | -0.69 | -27.28% | 2,832 | 35,922 | 0.33 | 0.42 | 7 | None |
SBUX | Options Chain | 88.18 | Call | 90.00 | 4/26 | No | 0.17 | 0.19 | 0.18 | -0.06 | -25.00% | 2,829 | 5,464 | 0.23 | 0.17 | 12 | None |
JBLU | Options Chain | 7.51 | Call | 8.00 | 6/21 | Yes | 0.09 | 0.10 | 0.09 | -0.46 | -83.64% | 2,824 | 5,868 | 0.53 | 0.14 | 8 | None |
NFLX | Options Chain | 554.60 | Call | 575.00 | 4/26 | No | 5.45 | 5.55 | 5.49 | +3.35 | +156.55% | 2,824 | 2,074 | 0.34 | 0.36 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 120.00 | 6/21 | Yes | 3.90 | 4.00 | 3.93 | -0.75 | -16.03% | 2,818 | 16,268 | 0.61 | -0.19 | 12 | None |
SNAP | Options Chain | 11.16 | Call | 15.00 | 5/03 | Yes | 0.32 | 0.33 | 0.32 | +0.04 | +14.29% | 2,815 | 648 | 1.65 | 0.22 | 7 | None |
RIOT | Options Chain | 11.24 | Call | 14.00 | 4/26 | No | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 2,814 | 2,357 | 1.47 | 0.14 | 11 | None |
TSM | Options Chain | 129.75 | Call | 140.00 | 4/26 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 2,813 | 4,456 | 0.38 | 0.06 | 21 |
Dividend Stock List |
AMZN | Options Chain | 177.23 | Call | 175.00 | 4/26 | Yes | 4.20 | 4.30 | 4.25 | +0.20 | +4.94% | 2,812 | 5,045 | 0.40 | 0.64 | 12 | None |
JBLU | Options Chain | 7.51 | Call | 6.50 | 4/26 | Yes | 0.10 | 0.12 | 0.11 | -0.99 | -90.00% | 2,810 | 12,384 | 0.87 | 0.34 | 8 | None |
BAC | Options Chain | 37.73 | Call | 39.50 | 4/26 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 2,806 | 842 | 0.26 | 0.08 | 12 | None |
PLTR | Options Chain | 20.97 | Call | 24.00 | 5/03 | No | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 2,798 | 2,803 | 0.49 | 0.14 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 920.00 | 5/17 | No | 10.30 | 10.50 | 10.47 | +4.17 | +66.19% | 2,796 | 2,901 | 0.46 | 0.20 | 14 | None |
SMCI | Options Chain | 713.65 | Call | 780.00 | 4/26 | No | 22.50 | 23.50 | 23.00 | +13.15 | +133.51% | 2,794 | 1,395 | 1.02 | 0.53 | 13 | None |
TSLA | Options Chain | 142.05 | Put | 139.00 | 4/26 | Yes | 4.30 | 4.35 | 4.35 | -1.07 | -19.75% | 2,791 | 2,784 | 1.27 | -0.34 | 12 | None |
HIBB | Options Chain | 72.49 | Call | 80.00 | 5/17 | No | 6.60 | 6.70 | 6.57 | +5.42 | +471.31% | 2,789 | 4,093 | 0.23 | 0.99 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 865.00 | 4/26 | No | 3.55 | 3.70 | 3.55 | +2.09 | +143.16% | 2,783 | 1,933 | 0.53 | 0.17 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 950.00 | 5/03 | No | 1.54 | 1.60 | 1.56 | +0.69 | +79.31% | 2,766 | 3,881 | 0.52 | 0.06 | 14 | None |
NVDA | Options Chain | 795.18 | Put | 720.00 | 4/26 | No | 0.56 | 0.59 | 0.55 | -1.11 | -66.87% | 2,760 | 4,119 | 0.76 | -0.02 | 14 | None |
NFLX | Options Chain | 554.60 | Call | 580.00 | 4/26 | No | 3.60 | 3.75 | 3.70 | +2.34 | +172.06% | 2,760 | 2,007 | 0.34 | 0.27 | 9 | None |
NVDA | Options Chain | 795.18 | Call | 930.00 | 5/17 | No | 8.85 | 9.00 | 9.15 | +3.85 | +72.65% | 2,752 | 2,904 | 0.46 | 0.18 | 14 | None |
LYFT | Options Chain | 16.73 | Call | 19.00 | 4/26 | No | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 2,740 | 1,179 | 0.83 | 0.07 | 8 | None |
SMCI | Options Chain | 713.65 | Call | 750.00 | 4/26 | No | 36.80 | 38.40 | 37.20 | +19.90 | +115.03% | 2,737 | 711 | 1.02 | 0.69 | 13 | None |
RIVN | Options Chain | 8.79 | Call | 10.00 | 4/26 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 2,736 | 5,597 | 0.81 | 0.10 | 11 | None |
F | Options Chain | 12.88 | Call | 13.50 | 5/17 | Yes | 0.30 | 0.31 | 0.30 | +0.04 | +15.39% | 2,730 | 733 | 0.42 | 0.33 | 15 | None |
MARA | Options Chain | 17.55 | Call | 17.50 | 4/26 | No | 1.98 | 2.03 | 2.04 | +1.12 | +121.74% | 2,722 | 4,420 | 1.26 | 0.81 | 14 | None |
SPCE | Options Chain | 0.86 | Call | 1.00 | 5/17 | Yes | 0.09 | 0.12 | 0.09 | +0.04 | +80.00% | 2,720 | 1,343 | 1.47 | 0.49 | 8 | None |
PFE | Options Chain | 26.26 | Put | 26.00 | 4/26 | No | 0.12 | 0.14 | 0.13 | -0.06 | -31.58% | 2,716 | 12,245 | 0.27 | -0.28 | 8 | None |
AMD | Options Chain | 148.64 | Put | 147.00 | 4/26 | No | 1.03 | 1.04 | 1.07 | -1.38 | -56.33% | 2,715 | 2,213 | 0.55 | -0.24 | 10 | None |
NVDA | Options Chain | 795.18 | Call | 867.50 | 4/26 | No | 3.20 | 3.35 | 3.30 | +1.96 | +146.27% | 2,715 | 984 | 0.53 | 0.16 | 14 | None |
F | Options Chain | 12.88 | Call | 13.50 | 4/26 | Yes | 0.19 | 0.20 | 0.19 | +0.03 | +18.75% | 2,715 | 23,604 | 0.83 | 0.28 | 15 | None |
NVDA | Options Chain | 795.18 | Call | 850.00 | 5/03 | No | 16.05 | 16.25 | 16.25 | +7.25 | +80.56% | 2,713 | 2,176 | 0.48 | 0.37 | 14 | None |
JNJ | Options Chain | 149.12 | Call | 155.00 | 5/17 | No | 0.63 | 0.67 | 0.55 | +0.02 | +3.78% | 2,706 | 6,075 | 0.15 | 0.20 | 16 | None |
CLSK | Options Chain | 19.09 | Call | 20.00 | 4/26 | No | 1.10 | 1.15 | 1.15 | +0.52 | +82.54% | 2,703 | 8,122 | 1.38 | 0.52 | 8 | None |
NKLA | Options Chain | 0.63 | Put | 1.00 | 5/17 | Yes | 0.38 | 0.40 | 0.38 | -0.01 | -2.57% | 2,700 | 11,086 | 1.25 | -0.85 | 5 | None |
MARA | Options Chain | 17.55 | Call | 20.50 | 4/26 | No | 0.48 | 0.50 | 0.49 | +0.31 | +172.23% | 2,691 | 2,049 | 1.32 | 0.32 | 14 | None |
NOK | Options Chain | 3.69 | Put | 3.50 | 5/17 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 2,690 | 1,104 | 0.30 | -0.28 | 18 | None |
FCX | Options Chain | 48.95 | Call | 52.00 | 5/10 | Yes | 0.26 | 0.29 | 0.34 | -0.32 | -48.49% | 2,688 | 3,676 | 0.35 | 0.16 | 7 | None |
NVDA | Options Chain | 795.18 | Call | 1,000.00 | 5/17 | No | 3.10 | 3.20 | 3.20 | +1.30 | +68.43% | 2,676 | 16,659 | 0.48 | 0.07 | 14 | None |
APH | Options Chain | 111.86 | Call | 125.00 | 5/17 | Yes | 1.10 | 1.30 | 1.10 | +0.80 | +266.67% | 2,669 | 984 | 0.31 | 0.12 | 10 | None |
NEE | Options Chain | 65.31 | Call | 67.00 | 5/17 | Yes | 1.53 | 1.58 | 1.55 | +0.16 | +11.52% | 2,663 | 7,212 | 0.24 | 0.55 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 120.00 | 5/03 | Yes | 1.29 | 1.32 | 1.32 | -0.40 | -23.26% | 2,656 | 8,617 | 0.97 | -0.12 | 12 | None |
MU | Options Chain | 109.12 | Call | 108.00 | 4/26 | No | 4.60 | 4.70 | 4.35 | +1.54 | +54.81% | 2,654 | 2,065 | 0.54 | 0.75 | 6 | None |
T | Options Chain | 16.31 | Put | 16.00 | 4/26 | Yes | 0.16 | 0.17 | 0.16 | -0.05 | -23.81% | 2,652 | 9,342 | 0.59 | -0.30 | 12 | None |
AAPL | Options Chain | 165.84 | Call | 170.00 | 5/10 | Yes | 2.89 | 2.94 | 2.90 | +0.20 | +7.41% | 2,643 | 4,750 | 0.29 | 0.39 | 9 | None |
C | Options Chain | 60.95 | Call | 61.00 | 4/26 | No | 1.43 | 1.47 | 1.44 | +0.71 | +97.26% | 2,635 | 3,948 | 0.29 | 0.72 | 12 | None |
BILL | Options Chain | 60.61 | Put | 45.00 | 6/21 | Yes | 1.05 | 1.15 | 1.10 | -0.03 | -2.66% | 2,634 | 6,560 | 0.71 | -0.09 | 7 | None |
SOFI | Options Chain | 7.11 | Call | 7.50 | 5/03 | Yes | 0.47 | 0.49 | 0.47 | +0.09 | +23.69% | 2,634 | 14,953 | 0.97 | 0.53 | 6 | None |
TSLA | Options Chain | 142.05 | Call | 160.00 | 5/03 | Yes | 2.78 | 2.82 | 2.81 | +0.56 | +24.89% | 2,634 | 2,472 | 0.80 | 0.25 | 12 | None |
GM | Options Chain | 43.21 | Put | 45.00 | 4/26 | Yes | 0.46 | 0.47 | 0.46 | -1.75 | -79.19% | 2,624 | 651 | 0.45 | -0.47 | 15 | None |
NVDA | Options Chain | 795.18 | Call | 800.00 | 5/17 | No | 53.15 | 53.45 | 53.30 | +15.75 | +41.95% | 2,623 | 8,542 | 0.46 | 0.64 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 950.00 | 5/17 | No | 6.50 | 6.65 | 6.60 | +2.71 | +69.67% | 2,616 | 12,414 | 0.47 | 0.14 | 14 | None |
TSLA | Options Chain | 142.05 | Call | 185.00 | 4/26 | Yes | 0.16 | 0.17 | 0.17 | +0.05 | +41.67% | 2,611 | 7,973 | 1.29 | 0.03 | 12 | None |
RTX | Options Chain | 101.56 | Call | 105.00 | 7/19 | Yes | 2.14 | 2.23 | 2.25 | -0.35 | -13.47% | 2,608 | 15,988 | 0.16 | 0.39 | 8 | None |
PEP | Options Chain | 176.46 | Call | 175.00 | 4/26 | Yes | 0.42 | 0.46 | 0.45 | -2.70 | -85.72% | 2,608 | 2,430 | 0.19 | 0.20 | 11 | None |
HST | Options Chain | 19.00 | Put | 19.00 | 5/17 | No | 0.45 | 0.50 | 0.50 | -0.05 | -9.10% | 2,606 | 1,625 | 0.30 | -0.42 | 15 | None |
DIS | Options Chain | 111.99 | Call | 116.00 | 5/03 | No | 0.79 | 0.83 | 0.82 | +0.24 | +41.38% | 2,604 | 418 | 0.24 | 0.30 | 8 | None |
PLTR | Options Chain | 20.97 | Put | 17.00 | 5/17 | Yes | 0.20 | 0.21 | 0.19 | -0.08 | -29.63% | 2,602 | 6,730 | 0.79 | -0.09 | 12 | None |
CLF | Options Chain | 20.85 | Call | 20.00 | 4/26 | Yes | 0.11 | 0.12 | 0.11 | -1.17 | -91.41% | 2,592 | 340 | 0.57 | 0.30 | 9 | None |
SBUX | Options Chain | 88.18 | Call | 92.00 | 5/17 | Yes | 1.59 | 1.63 | 1.58 | -0.27 | -14.60% | 2,590 | 160 | 0.34 | 0.32 | 12 | None |
NVDA | Options Chain | 795.18 | Call | 820.00 | 5/17 | No | 42.00 | 42.30 | 42.25 | +13.44 | +46.65% | 2,577 | 2,937 | 0.46 | 0.56 | 14 | None |
AZN | Options Chain | 70.13 | Put | 70.00 | 4/26 | Yes | 1.05 | 1.13 | 1.04 | -0.08 | -7.15% | 2,574 | 167 | 0.46 | -0.40 | 12 | None |
CHPT | Options Chain | 1.36 | Call | 2.00 | 6/21 | Yes | 0.05 | 0.07 | 0.05 | +0.01 | +25.00% | 2,565 | 55 | 1.00 | 0.21 | 8 | None |
TXN | Options Chain | 163.43 | Put | 165.00 | 5/17 | Yes | 5.35 | 5.45 | 5.65 | -1.25 | -18.12% | 2,540 | 5,729 | 0.34 | -0.48 | 8 | None |
AAL | Options Chain | 14.53 | Call | 14.50 | 4/26 | Yes | 0.32 | 0.33 | 0.33 | -0.17 | -34.00% | 2,531 | 7,741 | 0.86 | 0.44 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 165.00 | 6/21 | Yes | 24.90 | 25.10 | 24.93 | -2.23 | -8.22% | 2,531 | 11,912 | 0.53 | -0.69 | 12 | None |
IBRX | Options Chain | 4.94 | Call | 10.00 | 5/17 | Yes | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 2,524 | 15,538 | 1.55 | 0.01 | 2 | None |
PLUG | Options Chain | 2.49 | Call | 2.50 | 4/26 | No | 0.19 | 0.20 | 0.19 | +0.09 | +90.00% | 2,517 | 3,187 | 1.10 | 0.74 | 7 | None |
CLF | Options Chain | 20.85 | Put | 19.00 | 4/26 | Yes | 0.28 | 0.30 | 0.29 | +0.14 | +93.34% | 2,514 | 5,552 | 0.49 | -0.30 | 9 | None |
MO | Options Chain | 42.57 | Call | 41.00 | 4/26 | Yes | 1.87 | 1.96 | 1.98 | +0.29 | +17.16% | 2,514 | 2,885 | 0.40 | 0.89 | 10 | None |
ADI | Options Chain | 186.31 | Call | 210.00 | 6/21 | Yes | 1.90 | 2.05 | 1.80 | 0.00 | 0.00% | 2,508 | 3,959 | 0.26 | 0.18 | 11 | None |
PLTR | Options Chain | 20.97 | Call | 22.50 | 5/03 | No | 0.36 | 0.37 | 0.37 | +0.17 | +85.00% | 2,502 | 3,680 | 0.47 | 0.38 | 12 | None |
BAC | Options Chain | 37.73 | Call | 50.00 | 7/19 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 2,500 | 193 | 0.25 | 0.01 | 12 | None |
UBER | Options Chain | 68.98 | Call | 74.00 | 4/26 | No | 0.17 | 0.18 | 0.18 | +0.09 | +100.00% | 2,487 | 1,034 | 0.43 | 0.13 | 6 | None |
AAPL | Options Chain | 165.84 | Call | 175.00 | 5/03 | Yes | 0.95 | 0.97 | 0.96 | +0.07 | +7.87% | 2,484 | 19,718 | 0.32 | 0.19 | 9 | None |
CCL | Options Chain | 14.28 | Call | 17.00 | 7/19 | Yes | 0.49 | 0.52 | 0.50 | +0.09 | +21.96% | 2,480 | 15,194 | 0.42 | 0.26 | 9 | None |
NVDA | Options Chain | 795.18 | Call | 790.00 | 4/26 | No | 38.85 | 39.35 | 39.10 | +18.10 | +86.19% | 2,471 | 3,238 | 0.55 | 0.81 | 14 | None |
NVDA | Options Chain | 795.18 | Call | 875.00 | 4/26 | No | 2.39 | 2.45 | 2.47 | +1.43 | +137.50% | 2,469 | 2,670 | 0.53 | 0.12 | 14 | None |
NVDA | Options Chain | 795.18 | Put | 765.00 | 4/26 | No | 1.85 | 1.90 | 1.81 | -5.06 | -73.66% | 2,466 | 3,045 | 0.60 | -0.09 | 14 | None |
PSEC | Options Chain | 5.40 | Put | 5.00 | 5/17 | Yes | 0.10 | 0.15 | 0.10 | +0.02 | +25.00% | 2,465 | 8,940 | 0.47 | -0.19 | 5 | None |
SNOW | Options Chain | 145.45 | Call | 155.00 | 4/26 | No | 1.24 | 1.29 | 1.30 | +0.54 | +71.06% | 2,447 | 1,839 | 0.54 | 0.27 | 5 | None |
GOOGL | Options Chain | 156.28 | Put | 145.00 | 4/26 | Yes | 0.58 | 0.60 | 0.60 | -0.31 | -34.07% | 2,445 | 3,913 | 0.77 | -0.11 | 15 | None |
NVDA | Options Chain | 795.18 | Put | 750.00 | 5/03 | No | 4.50 | 4.60 | 4.49 | -5.51 | -55.10% | 2,445 | 2,796 | 0.51 | -0.13 | 14 | None |
RIVN | Options Chain | 8.79 | Call | 9.00 | 4/26 | No | 0.34 | 0.35 | 0.35 | +0.15 | +75.00% | 2,442 | 12,912 | 0.84 | 0.56 | 11 | None |
TSM | Options Chain | 129.75 | Call | 135.00 | 4/26 | No | 0.80 | 0.82 | 0.80 | +0.30 | +60.00% | 2,440 | 3,385 | 0.36 | 0.28 | 21 |
Dividend Stock List |
TSM | Options Chain | 129.75 | Put | 130.00 | 7/19 | No | 6.80 | 6.90 | 6.80 | -1.44 | -17.48% | 2,438 | 2,257 | 0.34 | -0.40 | 21 |
Dividend Stock List |
CHWY | Options Chain | 15.70 | Call | 16.50 | 4/26 | No | 0.10 | 0.12 | 0.11 | +0.01 | +10.00% | 2,431 | 1,214 | 0.57 | 0.23 | 13 | None |
COIN | Options Chain | 225.86 | Put | 200.00 | 4/26 | No | 0.31 | 0.35 | 0.35 | -0.81 | -69.83% | 2,428 | 2,530 | 1.01 | -0.05 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 75.00 | 4/26 | Yes | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2,420 | 14,749 | 2.45 | 0.00 | 12 | None |
AAL | Options Chain | 14.53 | Put | 13.00 | 5/17 | Yes | 0.23 | 0.25 | 0.24 | +0.04 | +20.00% | 2,415 | 21,166 | 0.50 | -0.21 | 12 | None |
DJT | Options Chain | 35.50 | Put | 28.00 | 4/26 | No | 0.84 | 1.06 | 0.95 | +0.28 | +41.80% | 2,414 | 946 | 2.08 | -0.09 | 3 | None |
CMCSA | Options Chain | 40.57 | Call | 45.00 | 7/19 | Yes | 0.49 | 0.51 | 0.50 | -0.03 | -5.66% | 2,414 | 2,388 | 0.23 | 0.21 | 12 | None |
C | Options Chain | 60.95 | Call | 62.00 | 5/03 | No | 1.16 | 1.18 | 1.12 | +0.49 | +77.78% | 2,403 | 13,489 | 0.28 | 0.47 | 12 | None |
PLTR | Options Chain | 20.97 | Put | 21.50 | 5/10 | Yes | 1.49 | 1.53 | 1.49 | -0.33 | -18.14% | 2,403 | 1,851 | 0.86 | -0.42 | 12 | None |
PEP | Options Chain | 176.46 | Put | 170.00 | 4/26 | Yes | 0.32 | 0.37 | 0.33 | -0.14 | -29.79% | 2,398 | 2,069 | 0.20 | -0.23 | 11 | None |
NVDA | Options Chain | 795.18 | Call | 910.00 | 4/26 | No | 0.66 | 0.70 | 0.69 | +0.37 | +115.63% | 2,393 | 3,502 | 0.58 | 0.04 | 14 | None |
TSLA | Options Chain | 142.05 | Put | 145.00 | 5/03 | Yes | 8.05 | 8.10 | 8.00 | -1.65 | -17.10% | 2,392 | 7,078 | 0.82 | -0.48 | 12 | None |
SPOT | Options Chain | 275.83 | Call | 320.00 | 4/26 | Yes | 2.58 | 2.75 | 2.67 | +1.59 | +147.23% | 2,391 | 439 | 0.51 | 0.33 | 5 | None |
SHOP | Options Chain | 69.67 | Call | 72.00 | 5/03 | No | 3.15 | 3.30 | 3.35 | +1.71 | +104.27% | 2,385 | 2,420 | 0.46 | 0.63 | 11 | None |
TSLA | Options Chain | 142.05 | Put | 130.00 | 5/17 | Yes | 4.05 | 4.15 | 4.12 | -0.88 | -17.60% | 2,377 | 10,282 | 0.70 | -0.24 | 12 | None |
NVDA | Options Chain | 795.18 | Put | 730.00 | 4/26 | No | 0.69 | 0.72 | 0.72 | -1.53 | -68.00% | 2,375 | 2,756 | 0.72 | -0.03 | 14 | None |
SOFI | Options Chain | 7.11 | Call | 6.00 | 4/26 | No | 1.43 | 1.47 | 1.46 | +0.20 | +15.88% | 2,364 | 3,589 | 1.52 | 1.00 | 6 | None |
TSLA | Options Chain | 142.05 | Call | 145.00 | 5/17 | Yes | 10.00 | 10.10 | 10.05 | +1.28 | +14.60% | 2,362 | 2,739 | 0.66 | 0.54 | 12 | None |
V | Options Chain | 272.33 | Put | 275.00 | 4/26 | Yes | 5.20 | 5.35 | 5.25 | -0.36 | -6.42% | 2,358 | 2,126 | 0.43 | -0.50 | 11 | None |
AFRM | Options Chain | 31.96 | Call | 70.00 | 5/17 | Yes | 0.01 | 0.07 | 0.05 | +0.01 | +25.00% | 2,350 | 1,233 | 1.31 | 0.01 | 4 | None |
V | Options Chain | 272.33 | Put | 267.50 | 5/10 | Yes | 3.30 | 3.50 | 3.39 | -1.11 | -24.67% | 2,349 | 2 | 0.26 | -0.30 | 11 | None |
SOFI | Options Chain | 7.11 | Call | 8.00 | 5/17 | Yes | 0.38 | 0.39 | 0.39 | +0.08 | +25.81% | 2,346 | 31,552 | 0.76 | 0.42 | 6 | None |
CLS | Options Chain | 42.98 | Call | 45.00 | 5/17 | Yes | 3.30 | 3.50 | 3.42 | +0.67 | +24.37% | 2,345 | 2,543 | 0.81 | 0.54 | 12 | None |
V | Options Chain | 272.33 | Put | 257.50 | 5/10 | Yes | 1.17 | 1.27 | 1.22 | % | 2,344 | 0 | 0.27 | -0.14 | 11 | None | |
SMCI | Options Chain | 713.65 | Call | 1,000.00 | 4/26 | No | 1.10 | 1.15 | 1.15 | +0.30 | +35.30% | 2,329 | 3,018 | 1.47 | 0.02 | 13 | None |
AMC | Options Chain | 3.42 | Put | 3.50 | 4/26 | No | 0.24 | 0.26 | 0.26 | -0.02 | -7.15% | 2,328 | 6,425 | 1.64 | -0.48 | 9 | None |
PANW | Options Chain | 281.68 | Call | 300.00 | 4/26 | No | 1.55 | 1.60 | 1.54 | +1.19 | +340.00% | 2,326 | 1,352 | 0.38 | 0.22 | 13 | None |
COIN | Options Chain | 225.86 | Put | 220.00 | 4/26 | No | 2.02 | 2.20 | 2.22 | -3.43 | -60.71% | 2,325 | 1,868 | 0.93 | -0.28 | 9 | None |
SPOT | Options Chain | 275.83 | Put | 290.00 | 4/26 | Yes | 0.36 | 0.50 | 0.42 | -22.58 | -98.18% | 2,325 | 195 | 0.52 | -0.07 | 5 | None |
GE | Options Chain | 150.19 | Call | 160.00 | 4/26 | Yes | 1.91 | 2.10 | 1.86 | +0.81 | +77.15% | 2,322 | 1,951 | 0.41 | 0.30 | 11 | None |
BAC | Options Chain | 37.73 | Call | 39.00 | 5/17 | No | 0.59 | 0.61 | 0.60 | +0.16 | +36.37% | 2,321 | 30,800 | 0.22 | 0.39 | 12 | None |
PLTR | Options Chain | 20.97 | Call | 25.50 | 5/17 | Yes | 0.53 | 0.55 | 0.53 | +0.14 | +35.90% | 2,320 | 116 | 0.75 | 0.25 | 12 | None |
TSLA | Options Chain | 142.05 | Put | 95.00 | 6/21 | Yes | 1.04 | 1.08 | 1.03 | -0.22 | -17.60% | 2,315 | 11,396 | 0.73 | -0.06 | 12 | None |
AMC | Options Chain | 3.42 | Call | 4.50 | 4/26 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2,308 | 5,632 | 2.23 | 0.12 | 9 | None |
TSLA | Options Chain | 142.05 | Put | 146.00 | 4/26 | Yes | 7.35 | 7.45 | 7.39 | -1.65 | -18.26% | 2,308 | 2,288 | 1.24 | -0.51 | 12 | None |
V | Options Chain | 272.33 | Put | 260.00 | 4/26 | Yes | 0.58 | 0.63 | 0.60 | -0.31 | -34.07% | 2,304 | 2,317 | 0.45 | -0.09 | 11 | None |
GPS | Options Chain | 20.75 | Call | 27.00 | 6/21 | Yes | 0.33 | 0.36 | 0.37 | +0.06 | +19.36% | 2,302 | 4,002 | 0.53 | 0.14 | 15 | None |
PANW | Options Chain | 281.68 | Call | 295.00 | 4/26 | No | 3.10 | 3.20 | 3.10 | +2.44 | +369.70% | 2,294 | 1,343 | 0.37 | 0.39 | 13 | None |
JPM | Options Chain | 189.41 | Call | 195.00 | 4/26 | No | 0.36 | 0.38 | 0.36 | +0.16 | +80.00% | 2,291 | 2,858 | 0.20 | 0.17 | 17 | None |
TLRY | Options Chain | 1.72 | Call | 2.00 | 5/03 | No | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2,285 | 8,841 | 0.98 | 0.28 | 8 | None |
RIOT | Options Chain | 11.24 | Call | 14.50 | 4/26 | No | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 2,276 | 2,284 | 1.54 | 0.10 | 11 | None |
RIOT | Options Chain | 11.24 | Call | 13.50 | 4/26 | No | 0.12 | 0.14 | 0.12 | +0.02 | +20.00% | 2,271 | 1,720 | 1.38 | 0.18 | 11 | None |
PLTR | Options Chain | 20.97 | Put | 22.50 | 5/10 | Yes | 2.05 | 2.09 | 2.05 | -0.35 | -14.59% | 2,268 | 1,569 | 0.86 | -0.52 | 12 | None |
WBD | Options Chain | 8.47 | Call | 10.00 | 5/17 | No | 0.09 | 0.11 | 0.11 | +0.02 | +22.23% | 2,265 | 8,032 | 0.57 | 0.17 | 3 | None |
CLS | Options Chain | 42.98 | Call | 47.50 | 5/17 | Yes | 2.40 | 2.50 | 2.40 | +0.40 | +20.00% | 2,265 | 1,450 | 0.81 | 0.44 | 12 | None |
CPNG | Options Chain | 22.46 | Call | 17.50 | 5/17 | Yes | 5.15 | 5.25 | 5.59 | +0.69 | +14.09% | 2,254 | 82,909 | 0.71 | 0.97 | 17 |
Growth Stock List |
SNOW | Options Chain | 145.45 | Call | 157.50 | 4/26 | No | 0.73 | 0.78 | 0.73 | +0.28 | +62.23% | 2,250 | 1,272 | 0.55 | 0.18 | 5 | None |
TSM | Options Chain | 129.75 | Call | 132.00 | 4/26 | No | 2.03 | 2.07 | 1.98 | +0.76 | +62.30% | 2,248 | 2,061 | 0.36 | 0.54 | 21 |
Dividend Stock List |