Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
TSLA Options Chain 447.43 Call 450.00 10/24 Yes 15.25 15.35 15.30 +2.41 +18.70% 51,036 21,455 0.87 0.50 8 58 None
TSLA Options Chain 447.43 Call 445.00 10/24 Yes 17.65 17.80 17.79 +2.86 +19.16% 47,288 4,963 0.87 0.55 8 58 None
SOFI Options Chain 28.68 Call 30.00 11/21 Yes 2.22 2.24 2.23 +0.78 +53.80% 46,480 61,776 0.81 0.48 8 49 None
T Options Chain 26.10 Call 32.00 1/16 Yes 0.06 0.07 0.07 -0.07 -50.00% 35,263 50,048 0.24 0.05 11 66 None
SSYS Options Chain 12.44 Call 15.00 1/16 Yes 1.05 1.10 1.10 +0.69 +168.30% 35,085 4,563 0.78 0.38 11 30 None
UP Options Chain 1.60 Call 2.00 11/21 Yes 0.15 0.20 0.19 +0.02 +11.77% 30,710 3,895 1.62 0.39 5 22 None
SOUN Options Chain 19.06 Call 21.00 10/24 No 0.24 0.25 0.25 -0.14 -35.90% 28,302 6,053 1.07 0.20 3 18 None
SOFI Options Chain 28.68 Call 32.00 2/20 Yes 3.60 3.70 3.64 +0.82 +29.08% 27,590 2,925 0.71 0.49 8 49 None
TSLA Options Chain 447.43 Call 440.00 10/24 Yes 20.35 20.50 20.45 +3.25 +18.90% 27,338 10,936 0.87 0.59 8 58 None
SOUN Options Chain 19.06 Call 22.50 10/24 No 0.09 0.10 0.10 -0.07 -41.18% 26,616 26,335 1.14 0.08 3 18 None
SOFI Options Chain 28.68 Call 30.00 10/24 No 0.37 0.38 0.38 +0.23 +153.34% 26,078 18,236 0.71 0.29 8 49 None
SOFI Options Chain 28.68 Call 42.00 2/20 Yes 1.40 1.52 1.46 +0.33 +29.21% 25,901 77 0.71 0.25 8 49 None
TSLA Options Chain 447.43 Put 445.00 10/24 Yes 15.00 15.10 15.10 -5.13 -25.36% 23,483 1,508 0.88 -0.45 8 58 None
SOFI Options Chain 28.68 Call 29.00 10/24 No 0.74 0.75 0.75 +0.51 +212.50% 23,334 10,216 0.73 0.46 8 49 None
TSLA Options Chain 447.43 Call 500.00 10/24 Yes 2.38 2.41 2.40 +0.12 +5.27% 21,424 13,799 0.87 0.13 8 58 None
RKT Options Chain 17.13 Call 19.00 11/21 Yes 0.80 0.84 0.82 +0.06 +7.90% 20,949 4,281 0.73 0.36 8 47 None
SMCI Options Chain 55.04 Call 85.00 1/21 Yes 16.00 16.35 16.04 +1.34 +9.12% 20,375 152 0.69 0.57 11 50 None
RKT Options Chain 17.13 Call 20.00 11/21 Yes 0.57 0.60 0.60 +0.02 +3.45% 20,346 33,514 0.73 0.28 8 47 None
TSLA Options Chain 447.43 Call 550.00 1/16 Yes 20.35 20.50 20.41 +1.11 +5.76% 19,528 24,944 0.58 0.30 8 58 None
TSLA Options Chain 447.43 Call 460.00 10/24 Yes 11.10 11.20 11.20 +1.72 +18.15% 17,034 6,444 0.87 0.40 8 58 None
TSLA Options Chain 447.43 Put 440.00 10/24 Yes 12.70 12.80 12.78 -4.75 -27.10% 16,519 3,576 0.88 -0.41 8 58 None
SOFI Options Chain 28.68 Call 28.50 10/24 No 0.98 1.00 0.99 +0.66 +200.00% 15,809 5,880 0.73 0.55 8 49 None
TSLA Options Chain 447.43 Call 447.50 10/24 Yes 16.40 16.55 16.50 +2.60 +18.71% 15,711 7,660 0.87 0.52 8 58 None
TSLA Options Chain 447.43 Call 442.50 10/24 Yes 18.95 19.10 19.06 +2.96 +18.39% 15,480 5,725 0.87 0.57 8 58 None
SOFI Options Chain 28.68 Call 28.00 10/24 No 1.28 1.30 1.29 +0.82 +174.47% 14,147 10,786 0.75 0.64 8 49 None
TSLA Options Chain 447.43 Call 480.00 10/24 Yes 5.40 5.55 5.45 +0.70 +14.74% 13,830 12,115 0.87 0.24 8 58 None
TSLA Options Chain 447.43 Call 470.00 10/24 Yes 7.90 8.00 7.90 +1.15 +17.04% 13,640 7,657 0.87 0.32 8 58 None
TSLA Options Chain 447.43 Put 400.00 10/24 Yes 2.26 2.28 2.27 -1.86 -45.04% 13,561 14,622 0.90 -0.11 8 58 None
TSLA Options Chain 447.43 Put 442.50 10/24 Yes 13.80 13.90 13.85 -5.01 -26.57% 13,316 981 0.88 -0.43 8 58 None
SNAP Options Chain 7.73 Call 8.00 10/24 No 0.09 0.10 0.10 -0.03 -23.08% 13,175 9,775 0.60 0.31 6 34 None
T Options Chain 26.10 Call 30.00 1/16 Yes 0.18 0.21 0.19 -0.12 -38.71% 12,668 39,479 0.24 0.12 11 66 None
SMCI Options Chain 55.04 Call 69.00 11/14 Yes 1.56 1.65 1.60 +0.51 +46.79% 12,323 2 0.96 0.22 11 50 None
RR Options Chain 5.56 Call 6.00 10/24 No 0.15 0.25 0.18 -0.13 -41.94% 12,246 14,971 1.48 0.35 5 16 None
TSLA Options Chain 447.43 Put 450.00 10/24 Yes 17.60 17.70 17.60 -5.49 -23.78% 12,222 2,851 0.88 -0.50 8 58 None
SOUN Options Chain 19.06 Call 20.00 10/24 No 0.47 0.49 0.47 -0.21 -30.89% 11,900 7,195 1.05 0.35 3 18 None
TSLA Options Chain 447.43 Call 455.00 10/24 Yes 13.05 13.20 13.15 +2.00 +17.94% 11,468 10,579 0.87 0.45 8 58 None
SBSW Options Chain 11.61 Call 15.00 1/16 Yes 0.70 0.75 0.75 +0.05 +7.15% 11,042 19,683 0.75 0.32 9 43 None
TLRY Options Chain 1.57 Call 2.00 10/24 No 0.01 0.02 0.02 -0.01 -33.34% 10,720 21,871 1.74 0.07 10 23 None
WBD Options Chain 18.32 Call 21.00 3/20 No 1.32 1.45 1.49 -0.01 -0.67% 10,535 1,118 0.47 0.41 3 18 None
WBD Options Chain 18.32 Put 14.00 3/20 No 0.73 0.86 0.69 -0.19 -21.60% 10,530 2,798 0.60 -0.17 3 18 None
WFC Options Chain 86.02 Call 87.50 1/16 Yes 4.05 4.30 4.20 +1.00 +31.25% 10,294 4,326 0.28 0.49 11 74 None
SOFI Options Chain 28.68 Call 30.00 1/16 Yes 3.45 3.55 3.50 +0.93 +36.19% 10,193 47,670 0.70 0.53 8 49 None
SMCI Options Chain 55.04 Call 60.00 10/24 No 0.41 0.44 0.43 +0.16 +59.26% 10,180 21,015 0.84 0.17 11 50 None
SOFI Options Chain 28.68 Call 31.00 10/24 No 0.17 0.18 0.18 +0.09 +100.00% 10,177 5,305 0.71 0.16 8 49 None
WCN Options Chain 174.00 Call 190.00 11/21 Yes 0.40 0.65 0.50 -0.90 -64.29% 10,099 6,004 0.22 0.11 9 59 None
TSLA Options Chain 447.43 Put 420.00 10/24 Yes 5.80 5.90 5.85 -3.20 -35.36% 10,056 17,091 0.89 -0.23 8 58 None
UBER Options Chain 93.70 Put 40.00 12/19 Yes 0.00 0.21 0.10 +0.05 +100.00% 10,000 1,707 1.05 0.00 12 63 None
SOFI Options Chain 28.68 Call 30.00 10/31 Yes 1.48 1.55 1.53 +0.67 +77.91% 9,956 16,551 1.04 0.44 8 49 None
TSLA Options Chain 447.43 Put 430.00 10/24 Yes 8.80 8.90 8.85 -3.92 -30.70% 9,886 9,543 0.88 -0.31 8 58 None
WULF Options Chain 13.85 Call 20.00 1/16 Yes 1.23 1.34 1.32 -0.11 -7.70% 9,540 43,873 1.07 0.35 3 31 None
WULF Options Chain 13.85 Call 17.00 10/24 No 0.07 0.08 0.08 -0.03 -27.28% 9,367 1,256 1.35 0.09 3 31 None
SMCI Options Chain 55.04 Call 58.00 10/24 No 0.80 0.83 0.83 +0.38 +84.45% 9,326 21,254 0.83 0.29 11 50 None
SOFI Options Chain 28.68 Call 30.50 10/24 No 0.25 0.26 0.25 +0.15 +150.00% 9,241 2,864 0.71 0.22 8 49 None
SMMT Options Chain 20.04 Call 26.00 10/24 No 0.05 0.10 0.10 -1.05 -91.31% 9,225 12,501 1.50 0.04 8 40 None
SMCI Options Chain 55.04 Call 56.00 10/24 No 1.46 1.51 1.50 +0.71 +89.88% 9,104 20,900 0.83 0.44 11 50 None
TSLA Options Chain 447.43 Call 490.00 10/24 Yes 3.60 3.70 3.60 +0.27 +8.11% 8,879 5,764 0.87 0.18 8 58 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SOFI Options Chain 28.68 Call 29.50 10/24 No 0.53 0.55 0.53 +0.35 +194.45% 8,660 4,954 0.72 0.37 8 49 None
SOFI Options Chain 28.68 Call 28.50 11/21 Yes 2.86 2.91 2.87 % 8,571 0 8 49 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
TSLA Options Chain 447.43 Call 560.00 1/16 Yes 18.60 18.70 18.83 +1.30 +7.42% 8,480 12,268 0.58 0.28 8 58 None
RXRX Options Chain 6.68 Call 7.00 10/24 No 0.25 0.30 0.26 +0.15 +136.37% 8,326 2,571 1.45 0.41 8 29 None
WCN Options Chain 174.00 Call 185.00 11/21 Yes 0.95 2.20 1.05 +0.45 +75.00% 8,260 15 0.21 0.20 9 59 None
TSLA Options Chain 447.43 Put 430.00 6/18 Yes 66.85 67.20 67.43 -4.15 -5.80% 8,234 830 0.58 -0.35 8 58 None
TSLA Options Chain 447.43 Put 410.00 10/24 Yes 3.70 3.75 3.80 -2.38 -38.52% 8,234 6,010 0.89 -0.17 8 58 None
VZ Options Chain 40.80 Call 41.00 10/24 No 0.26 0.28 0.27 +0.01 +3.85% 8,197 6,373 0.21 0.43 14 65 None
TSLA Options Chain 447.43 Call 465.00 10/24 Yes 9.40 9.50 9.50 +1.50 +18.75% 8,093 2,970 0.87 0.36 8 58 None
T Options Chain 26.10 Put 25.50 10/31 Yes 0.37 0.42 0.39 +0.05 +14.71% 7,987 70 0.35 -0.35 11 66 None
SOFI Options Chain 28.68 Call 32.00 10/24 No 0.06 0.08 0.08 +0.01 +14.29% 7,984 6,123 0.70 0.08 8 49 None
TSLA Options Chain 447.43 Call 475.00 10/24 Yes 6.55 6.65 6.59 +0.93 +16.44% 7,730 11,936 0.87 0.28 8 58 None
RXRX Options Chain 6.68 Call 8.00 10/24 No 0.10 0.15 0.12 +0.07 +140.00% 7,698 1,741 1.79 0.19 8 29 None
VZ Options Chain 40.80 Call 42.00 10/31 Yes 0.39 0.41 0.40 +0.05 +14.29% 7,656 8,475 0.30 0.30 14 65 None
TSLA Options Chain 447.43 Call 940.00 6/18 Yes 12.10 12.30 12.19 +0.50 +4.28% 7,545 8,708 0.63 0.13 8 58 None
T Options Chain 26.10 Call 28.00 10/31 Yes 0.09 0.11 0.11 -0.06 -35.30% 7,483 1,771 0.35 0.12 11 66 None
SOFI Options Chain 28.68 Call 33.00 10/31 Yes 0.66 0.70 0.68 +0.28 +70.00% 7,289 8,717 1.02 0.25 8 49 None
UBER Options Chain 93.70 Put 50.00 12/19 Yes 0.04 0.09 0.12 +0.07 +140.00% 7,272 12,475 0.69 0.00 12 63 None
VALE Options Chain 11.40 Put 10.00 1/15 Yes 0.88 0.95 0.95 -0.07 -6.87% 7,168 198,164 0.32 -0.32 10 74 None
TSLA Options Chain 447.43 Call 452.50 10/24 Yes 14.10 14.25 14.20 +2.30 +19.33% 7,100 8,288 0.87 0.47 8 58 None
TSLA Options Chain 447.43 Put 390.00 10/24 Yes 1.34 1.37 1.35 -1.38 -50.55% 7,004 5,254 0.92 -0.08 8 58 None
TSLA Options Chain 447.43 Call 450.00 10/31 Yes 19.85 20.00 19.90 +2.29 +13.01% 7,000 4,498 0.67 0.51 8 58 None
SMCI Options Chain 55.04 Call 57.00 10/24 No 1.09 1.13 1.12 +0.55 +96.50% 6,964 12,851 0.83 0.36 11 50 None
SMCI Options Chain 55.04 Put 55.00 10/24 No 1.85 1.93 1.90 -1.72 -47.52% 6,885 1,226 0.83 -0.48 11 50 None
TSM Options Chain 297.70 Put 300.00 12/19 No 19.55 20.10 19.40 -2.70 -12.22% 6,860 7,832 0.40 -0.47 22 74
Dividend Stock List
SNAP Options Chain 7.73 Put 9.00 10/31 No 1.29 1.41 1.30 -0.11 -7.81% 6,854 570 1.03 -0.87 6 34 None
SMCI Options Chain 55.04 Call 64.00 10/24 No 0.10 0.13 0.11 -0.04 -26.67% 6,619 10,415 0.87 0.05 11 50 None
SMCI Options Chain 55.04 Call 60.00 10/31 No 1.41 1.46 1.42 +0.51 +56.05% 6,558 10,226 0.83 0.31 11 50 None
SOC Options Chain 12.79 Call 35.00 11/21 No 0.25 0.30 0.29 +0.04 +16.00% 6,432 32,167 2.05 0.07 3 17 None
SMCI Options Chain 55.04 Call 55.00 10/24 No 1.89 1.96 1.93 +0.90 +87.38% 6,408 16,430 0.84 0.52 11 50 None
SNAP Options Chain 7.73 Call 8.50 11/14 Yes 0.54 0.58 0.54 -0.02 -3.58% 6,405 4,223 1.02 0.43 6 34 None
RKT Options Chain 17.13 Call 18.00 11/21 Yes 1.10 1.14 1.12 +0.07 +6.67% 6,387 33,491 0.71 0.46 8 47 None
TSLA Options Chain 447.43 Call 535.00 10/24 Yes 0.45 0.46 0.45 -0.20 -30.77% 6,311 1,108 0.88 0.03 8 58 None
TSLA Options Chain 447.43 Put 380.00 10/24 Yes 0.80 0.82 0.81 -0.98 -54.75% 6,242 7,256 0.94 -0.05 8 58 None
UUUU Options Chain 22.58 Call 24.00 10/31 Yes 1.80 1.90 1.89 +0.49 +35.00% 6,242 3,906 1.58 0.46 6 42 None
SOFI Options Chain 28.68 Put 15.00 10/31 Yes 0.00 0.04 0.03 -0.04 -57.15% 6,228 6,044 1.78 -0.01 8 49 None
XOM Options Chain 112.70 Call 115.00 1/16 Yes 3.70 3.80 3.70 -0.20 -5.13% 6,160 11,826 0.21 0.44 11 75 None
TSLA Options Chain 447.43 Call 430.00 10/24 Yes 26.40 26.60 26.50 +4.01 +17.83% 6,124 4,933 0.88 0.69 8 58 None
TSM Options Chain 297.70 Call 310.00 10/24 No 1.38 1.46 1.42 -0.39 -21.55% 6,102 4,769 0.43 0.20 22 74
Dividend Stock List
UAMY Options Chain 13.43 Call 15.00 10/24 No 0.55 0.60 0.55 +0.31 +129.17% 6,094 684 2.04 0.34 9 33 None
SOFI Options Chain 28.68 Call 40.00 10/31 Yes 0.11 0.12 0.12 +0.01 +9.10% 6,012 1,949 1.12 0.05 8 49 None
TRIP Options Chain 16.58 Put 14.00 10/31 No 0.00 1.50 0.10 -0.20 -66.67% 5,994 88 2.49 -0.09 13 40 None
SOFI Options Chain 28.68 Put 25.00 10/24 No 0.10 0.11 0.10 -0.35 -77.78% 5,979 14,150 0.96 -0.05 8 49 None
SOFI Options Chain 28.68 Call 27.50 10/24 No 1.63 1.65 1.63 +1.01 +162.91% 5,964 5,266 0.76 0.71 8 49 None
UROY Options Chain 4.00 Call 7.50 1/16 Yes 0.40 0.45 0.40 -0.03 -6.98% 5,942 45,064 1.50 0.31 10 34 None
TSLA Options Chain 447.43 Put 435.00 10/24 Yes 10.60 10.70 10.70 -4.33 -28.81% 5,916 3,810 0.88 -0.36 8 58 None
SMCI Options Chain 55.04 Call 60.00 11/21 Yes 3.80 3.90 3.85 +1.00 +35.09% 5,905 17,493 0.87 0.43 11 50 None
TSLA Options Chain 447.43 Call 570.00 1/16 Yes 17.00 17.15 17.02 +0.97 +6.05% 5,868 8,004 0.58 0.26 8 58 None
RKT Options Chain 17.13 Call 26.20 1/16 Yes 0.39 0.48 0.48 -0.02 -4.00% 5,867 4,975 0.72 0.15 8 47 None
WULF Options Chain 13.85 Call 17.00 6/18 Yes 3.60 4.00 3.75 -0.15 -3.85% 5,850 8,026 1.05 0.59 3 31 None
TSLA Options Chain 447.43 Call 500.00 11/21 Yes 14.10 14.30 14.20 +0.90 +6.77% 5,798 34,213 0.60 0.31 8 58 None
TSLA Options Chain 447.43 Call 500.00 12/19 Yes 23.55 23.70 23.65 +1.68 +7.65% 5,778 37,341 0.57 0.37 8 58 None
SOFI Options Chain 28.68 Put 26.00 10/24 No 0.17 0.18 0.17 -0.59 -77.64% 5,776 8,860 0.87 -0.12 8 49 None
SOC Options Chain 12.79 Call 30.00 11/21 No 0.25 0.40 0.31 +0.07 +29.17% 5,767 39,426 1.88 0.11 3 17 None
SNAP Options Chain 7.73 Call 8.50 10/24 No 0.03 0.04 0.03 -0.03 -50.00% 5,718 14,623 0.74 0.10 6 34 None
TLRY Options Chain 1.57 Call 2.00 11/21 No 0.13 0.14 0.14 -0.01 -6.67% 5,705 112,401 1.45 0.36 10 23 None
RKT Options Chain 17.13 Call 17.00 10/24 No 0.57 0.60 0.57 +0.13 +29.55% 5,685 88,063 0.71 0.56 8 47 None
WFC Options Chain 86.02 Call 90.00 1/16 Yes 3.05 3.40 3.12 +0.91 +41.18% 5,668 8,892 0.27 0.40 11 74 None
VALE Options Chain 11.40 Put 10.00 1/21 Yes 1.27 1.37 1.27 -0.07 -5.23% 5,642 37,252 0.30 -0.34 10 74 None
TSLA Options Chain 447.43 Put 425.00 10/24 Yes 7.20 7.30 7.25 -3.52 -32.69% 5,615 4,701 0.89 -0.27 8 58 None
SMCI Options Chain 55.04 Call 55.00 1/16 Yes 8.25 8.50 8.35 +1.15 +15.98% 5,612 6,901 0.75 0.59 11 50 None
TSLA Options Chain 447.43 Call 520.00 10/24 Yes 0.94 0.96 0.95 -0.13 -12.04% 5,608 4,730 0.88 0.06 8 58 None
VALE Options Chain 11.40 Call 12.00 3/20 Yes 0.58 0.62 0.62 +0.10 +19.24% 5,606 35,323 0.30 0.41 10 74 None
TLRY Options Chain 1.57 Call 2.00 10/31 No 0.04 0.05 0.04 -0.03 -42.86% 5,589 30,223 1.50 0.19 10 23 None
SBET Options Chain 14.79 Call 17.00 10/24 No 0.06 0.08 0.06 -0.04 -40.00% 5,588 2,505 0.96 0.09 7 22 None
TSLA Options Chain 447.43 Put 447.50 10/24 Yes 16.25 16.35 16.30 -5.40 -24.89% 5,579 504 0.88 -0.48 8 58 None
VZ Options Chain 40.80 Put 38.50 10/31 Yes 0.11 0.15 0.12 -0.09 -42.86% 5,573 267 0.30 -0.12 14 65 None
WULF Options Chain 13.85 Call 15.00 10/24 No 0.26 0.28 0.29 -0.18 -38.30% 5,556 6,754 1.14 0.26 3 31 None
RYAM Options Chain 7.36 Put 7.00 11/21 Yes 0.30 0.50 0.48 +0.03 +6.67% 5,502 17,080 0.72 -0.33 8 31 None
TSM Options Chain 297.70 Call 330.00 10/31 No 1.00 1.20 1.10 -0.23 -17.30% 5,482 655 0.45 0.12 22 74
Dividend Stock List
VIST Options Chain 35.16 Put 30.00 11/21 Yes 0.90 1.05 0.90 -0.06 -6.25% 5,480 537 0.75 -0.20 12 59 None
UNH Options Chain 364.48 Call 370.00 10/24 No 3.25 3.50 3.38 +1.30 +62.50% 5,474 2,527 0.36 0.36 12 67 None
UUUU Options Chain 22.58 Call 22.00 10/31 Yes 2.55 2.70 2.60 +0.59 +29.36% 5,436 2,190 1.55 0.58 6 42 None
SMCI Options Chain 55.04 Call 68.00 11/14 Yes 1.67 1.80 1.77 +0.08 +4.74% 5,407 2 0.95 0.23 11 50 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
SMCI Options Chain 55.04 Call 65.00 10/24 No 0.07 0.11 0.10 -0.01 -9.10% 5,373 2,610 0.91 0.03 11 50 None
VALE Options Chain 11.40 Call 14.00 3/20 Yes 0.15 0.18 0.17 +0.03 +21.43% 5,367 563 0.31 0.15 10 74 None
VZ Options Chain 40.80 Call 41.00 11/21 Yes 0.97 1.04 1.04 +0.07 +7.22% 5,360 7,973 0.21 0.50 14 65 None
SEDG Options Chain 40.00 Call 50.00 3/20 Yes 6.10 6.60 6.37 +0.42 +7.06% 5,350 2,060 0.92 0.48 7 33 None
SEDG Options Chain 40.00 Put 25.00 3/20 Yes 2.46 3.05 2.83 -0.27 -8.71% 5,340 852 1.03 -0.15 7 33 None
TSLA Options Chain 447.43 Call 440.00 10/31 Yes 24.85 25.05 24.95 +2.98 +13.57% 5,328 9,481 0.67 0.59 8 58 None
SEDG Options Chain 40.00 Call 40.00 3/20 Yes 9.55 10.40 9.90 +1.44 +17.03% 5,318 381 0.98 0.63 7 33 None
SOFI Options Chain 28.68 Call 27.00 10/24 No 1.99 2.05 1.99 +1.20 +151.90% 5,182 9,149 0.81 0.78 8 49 None
TSLA Options Chain 447.43 Put 415.00 10/24 Yes 4.65 4.75 4.70 -2.77 -37.09% 5,180 4,092 0.89 -0.20 8 58 None
VZ Options Chain 40.80 Put 37.00 1/16 Yes 0.44 0.46 0.46 -0.15 -24.59% 5,132 17,257 0.23 -0.18 14 65 None
TSLA Options Chain 447.43 Call 510.00 10/24 Yes 1.52 1.54 1.53 -0.06 -3.78% 5,121 3,886 0.88 0.09 8 58 None
WBD Options Chain 18.32 Put 17.00 11/21 No 0.76 0.85 0.79 -0.19 -19.39% 5,076 15,531 0.67 -0.31 3 18 None
VALE Options Chain 11.40 Put 9.00 3/20 Yes 0.16 0.19 0.16 -0.04 -20.00% 5,057 6,705 0.36 -0.15 10 74 None
TSLA Options Chain 447.43 Put 395.00 10/24 Yes 1.74 1.77 1.76 -1.61 -47.78% 5,053 3,175 0.91 -0.09 8 58 None
SOFI Options Chain 28.68 Call 28.50 10/31 Yes 2.16 2.20 2.17 +0.85 +64.40% 5,048 4,242 1.05 0.55 8 49 None
SMCI Options Chain 55.04 Put 50.00 10/24 No 0.41 0.45 0.43 -0.77 -64.17% 5,047 3,765 0.92 -0.14 11 50 None
SLB Options Chain 33.43 Call 45.00 9/18 Yes 1.27 1.46 1.18 +0.01 +0.86% 5,032 2,332 0.36 0.23 12 69 None
XYZ Options Chain 76.50 Put 55.00 1/16 Yes 0.84 1.10 1.05 -0.16 -13.23% 5,024 2,625 0.57 -0.09 19 58
Growth Stock List
SNAP Options Chain 7.73 Call 14.00 12/19 Yes 0.08 0.11 0.09 -0.01 -10.00% 5,003 10,660 0.92 0.08 6 34 None
TTD Options Chain 52.49 Call 55.00 10/24 No 0.44 0.48 0.48 +0.23 +92.00% 4,964 5,189 0.58 0.26 11 49 None
SOFI Options Chain 28.68 Call 40.00 11/07 Yes 0.16 0.22 0.20 +0.05 +33.34% 4,942 1,208 0.96 0.09 8 49 None
TSLA Options Chain 447.43 Call 505.00 10/24 Yes 1.91 1.93 1.92 +0.05 +2.68% 4,933 1,579 0.88 0.11 8 58 None
RKT Options Chain 17.13 Call 21.00 11/21 Yes 0.41 0.44 0.43 +0.02 +4.88% 4,917 30,759 0.75 0.22 8 47 None
SOFI Options Chain 28.68 Put 27.00 11/21 Yes 1.85 1.90 1.87 -1.02 -35.30% 4,911 4,815 0.82 -0.35 8 49 None
TLRY Options Chain 1.57 Put 1.50 10/24 No 0.04 0.05 0.04 -0.04 -50.00% 4,902 5,517 1.21 -0.33 10 23 None
TSLA Options Chain 447.43 Put 360.00 6/18 Yes 35.90 36.15 36.00 -2.15 -5.64% 4,877 6,024 0.59 -0.22 8 58 None
SOFI Options Chain 28.68 Put 27.50 10/24 No 0.42 0.43 0.43 -1.12 -72.26% 4,855 3,627 0.78 -0.29 8 49 None
TTD Options Chain 52.49 Call 55.00 6/18 Yes 10.35 11.35 11.11 +1.59 +16.71% 4,843 1,587 0.67 0.59 11 49 None
RXRX Options Chain 6.68 Call 7.50 10/24 No 0.15 0.20 0.18 +0.08 +80.00% 4,805 955 1.60 0.28 8 29 None
RKLB Options Chain 67.35 Call 70.00 10/24 No 1.80 1.87 1.85 -0.04 -2.12% 4,785 3,183 1.03 0.39 3 44 None
TSLA Options Chain 447.43 Call 500.00 10/31 Yes 5.40 5.50 5.44 +0.29 +5.64% 4,752 8,614 0.68 0.20 8 58 None
SOFI Options Chain 28.68 Put 28.00 10/24 No 0.58 0.59 0.59 -1.26 -68.11% 4,727 3,868 0.75 -0.36 8 49 None
SOC Options Chain 12.79 Call 20.00 1/16 No 1.80 2.15 2.10 +0.40 +23.53% 4,708 6,314 1.47 0.44 3 17 None
TSLA Options Chain 447.43 Put 437.50 10/24 Yes 11.60 11.70 11.70 -4.55 -28.00% 4,661 1,707 0.88 -0.38 8 58 None
SYY Options Chain 79.90 Call 82.50 11/21 Yes 0.95 1.15 1.15 -0.25 -17.86% 4,660 3,031 0.21 0.33 10 63 None
TSM Options Chain 297.70 Call 280.00 1/16 No 35.65 36.65 36.00 +0.15 +0.42% 4,631 7,014 0.44 0.67 22 74
Dividend Stock List
YPF Options Chain 25.12 Call 35.00 11/21 Yes 0.40 0.70 0.50 -0.17 -25.38% 4,612 2,031 0.96 0.12 15 70 None
TSLA Options Chain 447.43 Call 445.00 10/31 Yes 22.25 22.45 22.35 +2.35 +11.75% 4,602 1,619 0.67 0.55 8 58 None
UUUU Options Chain 22.58 Put 15.00 11/21 Yes 0.55 0.60 0.57 -0.28 -32.95% 4,597 2,567 1.35 -0.11 6 42 None
TSLA Options Chain 447.43 Call 495.00 10/24 Yes 2.95 2.99 2.98 +0.22 +7.98% 4,568 1,546 0.87 0.15 8 58 None
SOFI Options Chain 28.68 Call 31.50 10/24 No 0.11 0.13 0.11 +0.03 +37.50% 4,553 1,638 0.71 0.12 8 49 None
RR Options Chain 5.56 Put 5.50 10/24 No 0.30 0.40 0.30 -0.21 -41.18% 4,551 2,090 1.61 -0.45 5 16 None
UNH Options Chain 364.48 Call 375.00 10/24 No 1.90 2.00 2.00 +0.75 +60.00% 4,548 2,722 0.37 0.24 12 67 None
TSLA Options Chain 447.43 Put 385.00 10/24 Yes 1.03 1.06 1.05 -1.15 -52.28% 4,539 2,634 0.93 -0.06 8 58 None
SNAP Options Chain 7.73 Call 8.00 10/31 No 0.20 0.21 0.21 -0.03 -12.50% 4,466 7,391 0.58 0.39 6 34 None
RUN Options Chain 20.50 Call 20.50 10/24 No 0.79 0.87 0.76 +0.19 +33.34% 4,462 343 0.98 0.52 6 41 None
TSLA Options Chain 447.43 Put 460.00 10/24 Yes 23.45 23.60 23.70 -6.10 -20.47% 4,441 1,033 0.88 -0.60 8 58 None
SMCI Options Chain 55.04 Call 59.00 10/24 No 0.52 0.62 0.60 +0.26 +76.48% 4,412 3,705 0.83 0.22 11 50 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
SOFI Options Chain 28.68 Put 27.00 10/24 No 0.31 0.32 0.31 -0.95 -75.40% 4,393 6,815 0.80 -0.22 8 49 None
RKLB Options Chain 67.35 Call 75.00 10/24 No 0.70 0.82 0.74 -0.06 -7.50% 4,390 1,823 1.08 0.19 3 44 None
YPF Options Chain 25.12 Call 30.00 11/21 Yes 1.00 1.30 1.06 -0.29 -21.49% 4,371 10,049 0.88 0.30 15 70 None
TSLA Options Chain 447.43 Call 435.00 10/24 Yes 23.25 23.40 23.30 +3.51 +17.74% 4,364 5,529 0.87 0.64 8 58 None
WBD Options Chain 18.32 Call 19.00 10/24 No 0.30 0.36 0.30 -0.23 -43.40% 4,354 20,977 0.77 0.34 3 18 None
UBER Options Chain 93.70 Call 120.00 10/31 Yes 0.01 0.06 0.06 -0.03 -33.34% 4,347 2,870 0.59 0.00 12 63 None
SOFI Options Chain 28.68 Call 39.00 10/31 Yes 0.07 0.15 0.13 +0.06 +85.72% 4,338 445 1.04 0.06 8 49 None
SOFI Options Chain 28.68 Call 30.00 12/19 Yes 2.93 2.95 2.93 +0.86 +41.55% 4,332 21,775 0.73 0.51 8 49 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
UUUU Options Chain 22.58 Call 25.00 10/31 Yes 1.50 1.60 1.58 +0.38 +31.67% 4,307 5,792 1.61 0.40 6 42 None
SOUN Options Chain 19.06 Call 20.50 10/24 No 0.34 0.36 0.34 -0.17 -33.34% 4,287 42,015 1.06 0.27 3 18 None
UAMY Options Chain 13.43 Call 14.00 10/24 No 0.85 0.90 0.87 +0.52 +148.58% 4,229 697 2.01 0.46 9 33 None
TSM Options Chain 297.70 Call 330.00 11/21 No 4.20 4.40 4.35 -0.35 -7.45% 4,212 5,051 0.40 0.22 22 74
Dividend Stock List
WCN Options Chain 174.00 Call 200.00 11/21 Yes 0.00 0.50 0.14 +0.04 +40.00% 4,211 4,200 0.31 0.02 9 59 None
SLS Options Chain 2.01 Call 6.00 1/16 Yes 0.15 0.20 0.20 +0.01 +5.27% 4,201 12,551 1.90 0.21 10 25 None
SNAP Options Chain 7.73 Call 8.50 10/31 No 0.09 0.10 0.09 -0.03 -25.00% 4,197 13,868 0.62 0.22 6 34 None
SNAP Options Chain 7.73 Put 7.00 11/07 Yes 0.38 0.39 0.39 -0.05 -11.37% 4,179 11,443 1.07 -0.29 6 34 None
WULF Options Chain 13.85 Call 16.00 10/24 No 0.13 0.14 0.14 -0.13 -48.15% 4,159 9,416 1.24 0.15 3 31 None
TSLA Options Chain 447.43 Call 420.00 10/24 Yes 33.45 33.65 33.45 +4.50 +15.55% 4,112 4,159 0.88 0.77 8 58 None
TSLA Options Chain 447.43 Call 540.00 10/24 Yes 0.36 0.37 0.36 -0.19 -34.55% 4,111 1,686 0.89 0.03 8 58 None
TSLA Options Chain 447.43 Call 485.00 10/24 Yes 4.45 4.55 4.45 +0.49 +12.38% 4,060 5,470 0.87 0.21 8 58 None
SMCI Options Chain 55.04 Put 54.00 10/24 No 1.39 1.49 1.41 -1.34 -48.73% 4,059 1,207 0.84 -0.40 11 50 None
WULF Options Chain 13.85 Call 14.00 11/21 Yes 1.75 1.83 1.75 -0.20 -10.26% 4,025 15,691 1.12 0.56 3 31 None
UUUU Options Chain 22.58 Call 25.00 10/24 No 0.75 0.85 0.83 +0.20 +31.75% 4,022 12,369 1.84 0.32 6 42 None
TSLA Options Chain 447.43 Call 550.00 10/24 Yes 0.22 0.23 0.23 -0.16 -41.03% 4,018 4,038 0.90 0.02 8 58 None
TSLA Options Chain 447.43 Put 375.00 10/24 Yes 0.62 0.65 0.63 -0.84 -57.15% 4,011 3,038 0.96 -0.04 8 58 None
RKT Options Chain 17.13 Call 17.50 10/24 No 0.33 0.37 0.35 +0.07 +25.00% 4,008 5,571 0.70 0.41 8 47 None
VST Options Chain 194.24 Put 140.00 12/19 Yes 1.82 2.10 2.00 +0.10 +5.27% 4,000 5,080 0.65 -0.08 9 59 None
RXRX Options Chain 6.68 Call 10.00 1/16 Yes 0.80 0.85 0.80 +0.21 +35.60% 3,998 32,646 1.33 0.37 8 29 None
SOFI Options Chain 28.68 Put 26.50 10/24 No 0.23 0.24 0.23 -0.76 -76.77% 3,976 5,964 0.83 -0.16 8 49 None
TSLA Options Chain 447.43 Call 730.00 12/18 Yes 49.30 49.75 48.62 -0.65 -1.32% 3,974 167 0.59 0.36 8 58 None
XOM Options Chain 112.70 Put 110.00 10/24 No 0.27 0.28 0.28 -0.33 -54.10% 3,969 1,627 0.25 -0.20 11 75 None
SOC Options Chain 12.79 Call 20.00 11/21 No 0.85 0.90 0.85 +0.20 +30.77% 3,951 6,813 1.69 0.28 3 17 None
UBER Options Chain 93.70 Put 80.00 12/19 Yes 1.36 1.53 1.45 -0.35 -19.45% 3,928 4,192 0.44 -0.15 12 63 None
SNAP Options Chain 7.73 Put 7.50 10/24 No 0.07 0.08 0.08 -0.07 -46.67% 3,894 38,893 0.53 -0.27 6 34 None
WFC Options Chain 86.02 Call 90.00 11/21 No 1.02 1.18 1.08 +0.45 +71.43% 3,875 13,925 0.25 0.28 11 74 None
SOUN Options Chain 19.06 Call 22.00 10/24 No 0.12 0.13 0.13 -0.09 -40.91% 3,863 5,353 1.10 0.11 3 18 None
UBER Options Chain 93.70 Call 105.00 12/19 Yes 2.57 2.67 2.64 +0.24 +10.00% 3,861 6,303 0.40 0.29 12 63 None
WULF Options Chain 13.85 Call 10.00 11/21 Yes 4.10 4.30 4.10 0.00 0.00% 3,855 16,977 1.07 0.88 3 31 None
UPST Options Chain 50.22 Call 52.00 10/24 No 1.07 1.17 1.17 +0.72 +160.00% 3,839 674 0.89 0.37 5 44 None
WULF Options Chain 13.85 Call 14.00 5/15 Yes 4.10 4.65 4.33 -0.02 -0.46% 3,824 5,122 1.07 0.66 3 31 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
SMCI Options Chain 55.04 Call 67.00 10/24 No 0.02 0.08 0.04 -0.09 -69.24% 3,755 842 0.92 0.01 11 50 None
VZ Options Chain 40.80 Call 41.50 10/31 Yes 0.55 0.57 0.57 +0.04 +7.55% 3,743 795 0.30 0.39 14 65 None
TSLA Options Chain 447.43 Call 650.00 12/18 Yes 61.90 62.30 60.85 +2.25 +3.84% 3,731 1,091 0.58 0.42 8 58 None
SMCI Options Chain 55.04 Put 52.00 10/24 No 0.76 0.82 0.77 -1.23 -61.50% 3,721 1,214 0.87 -0.25 11 50 None
TSLA Options Chain 447.43 Call 400.00 10/24 Yes 49.30 50.05 50.15 +6.21 +14.14% 3,682 8,896 0.86 0.89 8 58 None
TXN Options Chain 179.59 Put 175.00 10/24 Yes 3.30 3.85 3.47 -2.23 -39.13% 3,643 584 0.74 -0.36 11 69 None
TSLA Options Chain 447.43 Call 525.00 10/24 Yes 0.73 0.75 0.75 -0.16 -17.59% 3,641 2,610 0.87 0.05 8 58 None
SOFI Options Chain 28.68 Put 28.50 10/24 No 0.78 0.80 0.80 -1.41 -63.81% 3,632 1,435 0.74 -0.45 8 49 None
SMCI Options Chain 55.04 Call 63.00 10/24 No 0.14 0.17 0.17 +0.01 +6.25% 3,621 9,507 0.86 0.07 11 50 None
TMQ Options Chain 6.16 Call 7.50 11/21 No 0.80 0.85 0.80 -0.30 -27.28% 3,613 8,943 1.70 0.45 11 29 None
SMCI Options Chain 55.04 Call 65.00 12/19 Yes 3.75 3.85 3.74 +0.74 +24.67% 3,602 3,402 0.79 0.37 11 50 None
TIGR Options Chain 9.91 Call 10.00 10/24 No 0.24 0.27 0.27 +0.03 +12.50% 3,592 909 0.76 0.45 20 54
Growth Stock List
USAR Options Chain 31.59 Call 30.00 10/24 No 2.85 3.20 2.95 +1.45 +96.67% 3,555 1,291 1.75 0.65 3 20 None
TTD Options Chain 52.49 Put 38.00 10/24 No 0.00 0.15 0.01 -0.02 -66.67% 3,530 46 1.83 0.00 11 49 None
SLS Options Chain 2.01 Call 3.00 11/21 Yes 0.15 0.20 0.17 -0.02 -10.53% 3,510 16,103 1.60 0.34 10 25 None
WMT Options Chain 107.05 Call 108.00 10/24 No 0.67 0.69 0.67 -0.57 -45.97% 3,493 2,757 0.24 0.36 9 57 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SCHW Options Chain 94.95 Put 75.00 11/21 No 0.05 0.19 0.17 -0.06 -26.09% 3,451 2,223 0.41 -0.02 16 68 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
SOC Options Chain 12.79 Call 14.00 11/21 No 1.80 2.00 2.00 +0.51 +34.23% 3,436 244 1.47 0.53 3 17 None
SHEL Options Chain 72.82 Call 75.00 12/19 Yes 1.25 1.35 1.35 -0.03 -2.18% 3,422 49 0.19 0.36 15 71 None
SMCI Options Chain 55.04 Call 66.00 10/24 No 0.05 0.08 0.06 -0.05 -45.46% 3,408 646 0.93 0.02 11 50 None
UNH Options Chain 364.48 Call 365.00 10/24 No 5.35 5.55 5.55 +2.20 +65.68% 3,402 2,515 0.36 0.50 12 67 None
SOFI Options Chain 28.68 Put 25.00 10/31 Yes 0.64 0.67 0.65 -0.70 -51.86% 3,319 30,572 1.07 -0.20 8 49 None
TSLA Options Chain 447.43 Put 250.00 10/24 Yes 0.05 0.06 0.05 -0.11 -68.75% 3,314 7,195 2.02 0.00 8 58 None
RXRX Options Chain 6.68 Call 7.00 10/31 No 0.50 0.55 0.55 +0.25 +83.34% 3,294 2,717 1.45 0.46 8 29 None
RKT Options Chain 17.13 Call 18.00 10/24 No 0.19 0.20 0.20 +0.04 +25.00% 3,292 3,582 0.70 0.28 8 47 None
TLRY Options Chain 1.57 Call 1.50 1/16 Yes 0.40 0.41 0.40 -0.01 -2.44% 3,271 34,419 1.23 0.66 10 23 None
TAC Options Chain 16.86 Call 16.00 3/20 Yes 3.00 3.30 3.12 +0.02 +0.65% 3,267 637 0.63 0.64 6 43 None
TSLA Options Chain 447.43 Call 520.00 12/19 Yes 18.35 18.90 18.85 +1.24 +7.05% 3,265 25,210 0.58 0.31 8 58 None
UBER Options Chain 93.70 Call 95.00 10/24 No 1.05 1.11 1.08 +0.17 +18.69% 3,261 2,328 0.40 0.40 12 63 None
SOFI Options Chain 28.68 Call 35.00 10/31 Yes 0.38 0.40 0.40 +0.15 +60.00% 3,249 6,556 1.04 0.16 8 49 None
TSLA Options Chain 447.43 Call 770.00 12/18 Yes 44.35 44.75 43.20 +5.58 +14.84% 3,232 419 0.59 0.33 8 58 None
SLS Options Chain 2.01 Call 5.00 1/16 Yes 0.20 0.25 0.25 +0.05 +25.00% 3,218 8,920 1.79 0.27 10 25 None
UUUU Options Chain 22.58 Put 20.00 11/21 Yes 2.20 2.30 2.24 -0.63 -21.96% 3,217 1,847 1.36 -0.31 6 42 None
RXRX Options Chain 6.68 Call 20.00 1/15 Yes 1.60 1.65 1.65 +0.31 +23.14% 3,217 9,999 1.16 0.42 8 29 None
TSLA Options Chain 447.43 Put 350.00 6/18 Yes 32.45 32.70 32.60 -2.60 -7.39% 3,215 6,492 0.59 -0.20 8 58 None
TSLA Options Chain 447.43 Call 530.00 10/24 Yes 0.58 0.60 0.60 -0.17 -22.08% 3,206 2,559 0.88 0.04 8 58 None
SOFI Options Chain 28.68 Call 33.00 10/24 No 0.04 0.05 0.05 0.00 0.00% 3,205 4,725 0.77 0.04 8 49 None
TSLA Options Chain 447.43 Call 580.00 1/16 Yes 15.55 15.70 15.65 +0.85 +5.75% 3,200 7,477 0.59 0.24 8 58 None
SOFI Options Chain 28.68 Call 40.00 2/20 Yes 1.70 1.81 1.76 +0.39 +28.47% 3,188 7,380 0.71 0.29 8 49 None
WULF Options Chain 13.85 Call 16.00 2/20 Yes 2.61 2.73 2.67 -0.11 -3.96% 3,177 7,484 1.05 0.54 3 31 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
TIGR Options Chain 9.91 Call 10.00 1/16 Yes 1.37 1.46 1.40 +0.02 +1.45% 3,157 103,766 0.73 0.57 20 54
Growth Stock List
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
SOFI Options Chain 28.68 Call 38.00 11/07 Yes 0.30 0.34 0.30 +0.08 +36.37% 3,138 371 0.97 0.12 8 49 None
SOFI Options Chain 28.68 Call 28.00 10/31 Yes 2.41 2.45 2.41 +0.93 +62.84% 3,122 7,588 1.05 0.59 8 49 None
TSLA Options Chain 447.43 Put 405.00 10/24 Yes 2.90 2.94 2.94 -2.11 -41.79% 3,119 3,064 0.90 -0.14 8 58 None
TSLA Options Chain 447.43 Call 900.00 1/15 Yes 35.15 35.50 35.25 +1.25 +3.68% 3,092 12,173 0.60 0.27 8 58 None
UUUU Options Chain 22.58 Put 13.00 11/21 Yes 0.25 0.35 0.30 -0.17 -36.17% 3,092 20,611 1.40 -0.06 6 42 None
SLG Options Chain 51.71 Put 65.00 1/16 No 11.80 14.60 14.32 +0.74 +5.45% 3,091 4,958 0.53 -0.87 8 56 None
SLG Options Chain 51.71 Put 65.00 2/20 No 12.50 14.70 14.70 +0.74 +5.31% 3,091 2,509 0.48 -0.82 8 56 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
TSLA Options Chain 447.43 Call 800.00 1/15 Yes 44.30 44.65 44.65 +1.35 +3.12% 3,085 7,516 0.59 0.32 8 58 None
SOFI Options Chain 28.68 Call 42.00 6/16 Yes 8.80 9.25 9.00 +0.68 +8.18% 3,082 1,035 0.64 0.60 8 49 None
SNAP Options Chain 7.73 Call 9.00 10/24 No 0.01 0.02 0.02 -0.01 -33.34% 3,044 10,683 0.85 0.02 6 34 None
SNAP Options Chain 7.73 Call 10.00 1/16 Yes 0.46 0.48 0.49 0.00 0.00% 3,041 67,355 0.74 0.31 6 34 None
SOFI Options Chain 28.68 Put 20.00 9/18 Yes 2.64 2.92 2.75 -0.45 -14.07% 3,032 5,474 0.72 -0.18 8 49 None
SMMT Options Chain 20.04 Put 12.00 4/17 Yes 1.30 1.85 1.56 +0.07 +4.70% 3,023 2 1.05 -0.16 8 40 None
WULF Options Chain 13.85 Put 10.00 12/18 Yes 2.52 3.15 2.98 -0.17 -5.40% 3,020 75 0.96 -0.19 3 31 None
SMCI Options Chain 55.04 Put 25.00 10/31 No 0.02 0.08 0.05 -0.05 -50.00% 3,010 1,875 1.97 0.00 11 50 None
VRT Options Chain 175.73 Put 145.00 10/31 Yes 1.40 1.76 1.71 -0.73 -29.92% 3,009 221 0.95 -0.11 10 58 None
STUB Options Chain 18.95 Put 15.00 11/21 No 0.90 1.10 0.90 -0.67 -42.68% 3,004 3,119 1.21 -0.22 3 18 None
VZ Options Chain 40.80 Call 41.50 10/24 No 0.10 0.11 0.11 -0.01 -8.34% 2,986 2,607 0.20 0.23 14 65 None
SBET Options Chain 14.79 Call 15.00 10/24 No 0.50 0.62 0.53 +0.01 +1.93% 2,984 2,246 1.05 0.47 7 22 None
RXRX Options Chain 6.68 Call 6.50 10/24 No 0.45 0.50 0.50 +0.34 +212.50% 2,977 2,684 1.36 0.60 8 29 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
SOC Options Chain 12.79 Call 25.00 11/21 No 0.40 0.80 0.55 +0.20 +57.15% 2,924 7,035 1.76 0.17 3 17 None
WFC Options Chain 86.02 Put 83.00 10/24 No 0.24 0.27 0.27 -0.98 -78.40% 2,920 1,011 0.35 -0.18 11 74 None
SOUN Options Chain 19.06 Call 19.50 10/24 No 0.64 0.66 0.64 -0.21 -24.71% 2,916 1,408 1.05 0.44 3 18 None
TIGR Options Chain 9.91 Put 10.00 11/21 Yes 0.80 0.91 0.84 -0.26 -23.64% 2,912 1,554 0.69 -0.47 20 54
Growth Stock List
RR Options Chain 5.56 Call 6.00 10/31 No 0.45 0.50 0.47 -0.11 -18.97% 2,896 9,214 1.74 0.43 5 16 None
UBER Options Chain 93.70 Put 92.50 1/16 Yes 5.65 6.30 6.20 -0.70 -10.15% 2,891 3,490 0.39 -0.40 12 63 None
SLS Options Chain 2.01 Call 4.00 1/16 Yes 0.25 0.30 0.25 -0.09 -26.48% 2,888 62,008 1.74 0.34 10 25 None
UNH Options Chain 364.48 Call 380.00 10/24 No 1.07 1.12 1.10 +0.37 +50.69% 2,884 2,166 0.37 0.15 12 67 None
TXN Options Chain 179.59 Call 185.00 10/24 Yes 3.25 3.75 3.45 +0.50 +16.95% 2,876 513 0.76 0.37 11 69 None
T Options Chain 26.10 Call 26.00 10/24 Yes 0.56 0.60 0.60 -0.17 -22.08% 2,865 4,996 0.50 0.54 11 66 None
STUB Options Chain 18.95 Call 20.00 11/21 No 2.00 2.10 2.05 +0.28 +15.82% 2,865 31,825 1.17 0.48 3 18 None
TSLA Options Chain 447.43 Put 370.00 10/24 Yes 0.48 0.51 0.51 -0.67 -56.78% 2,860 4,243 0.98 -0.03 8 58 None
TSLA Options Chain 447.43 Call 462.50 10/24 Yes 10.20 10.35 10.29 +1.59 +18.28% 2,860 1,334 0.87 0.38 8 58 None
SOFI Options Chain 28.68 Call 31.00 10/31 Yes 1.16 1.19 1.17 +0.50 +74.63% 2,856 4,468 1.03 0.37 8 49 None
SOFI Options Chain 28.68 Call 29.00 10/31 Yes 1.93 1.96 1.94 +0.81 +71.69% 2,846 5,868 1.05 0.51 8 49 None
TSLA Options Chain 447.43 Call 515.00 10/24 Yes 1.20 1.22 1.21 -0.12 -9.03% 2,846 1,502 0.87 0.07 8 58 None
T Options Chain 26.10 Call 28.00 11/21 Yes 0.13 0.25 0.23 -0.10 -30.31% 2,845 5,031 0.24 0.17 11 66 None
UNH Options Chain 364.48 Call 360.00 10/24 No 7.95 8.45 8.21 +3.11 +60.98% 2,836 3,102 0.36 0.64 12 67 None
TROX Options Chain 3.67 Call 4.00 11/21 Yes 0.30 0.45 0.35 +0.05 +16.67% 2,812 2,617 1.14 0.46 12 44 None
ZION Options Chain 51.98 Put 45.00 11/21 Yes 0.85 1.00 0.90 -0.80 -47.06% 2,804 2,041 0.60 -0.19 19 63 None
TSLA Options Chain 447.43 Call 457.50 10/24 Yes 12.05 12.20 12.10 +1.90 +18.63% 2,797 4,872 0.87 0.43 8 58 None
TSLA Options Chain 447.43 Call 410.00 10/24 Yes 41.20 41.50 41.45 +5.45 +15.14% 2,777 1,952 0.88 0.83 8 58 None
SBSW Options Chain 11.61 Call 5.00 1/16 Yes 6.60 6.80 6.70 +0.23 +3.56% 2,773 13,151 1.20 0.97 9 43 None
SMCI Options Chain 55.04 Call 61.00 10/24 No 0.30 0.32 0.31 +0.11 +55.00% 2,749 19,414 0.84 0.13 11 50 None
TSM Options Chain 297.70 Put 300.00 10/24 No 6.10 6.50 5.95 -3.22 -35.12% 2,747 2,183 0.42 -0.55 22 74
Dividend Stock List
SMCI Options Chain 55.04 Call 62.00 10/24 No 0.21 0.23 0.21 +0.03 +16.67% 2,744 11,279 0.85 0.09 11 50 None
SOFI Options Chain 28.68 Call 32.00 10/31 Yes 0.88 0.90 0.89 +0.39 +78.00% 2,733 4,516 1.02 0.30 8 49 None
SNAP Options Chain 7.73 Call 9.00 10/31 No 0.05 0.06 0.05 -0.02 -28.58% 2,726 17,198 0.71 0.13 6 34 None
TSLA Options Chain 447.43 Put 200.00 10/24 Yes 0.02 0.04 0.03 -0.03 -50.00% 2,722 8,906 2.57 0.00 8 58 None
TSLA Options Chain 447.43 Put 400.00 11/21 Yes 11.75 11.90 11.80 -2.85 -19.46% 2,706 11,956 0.61 -0.23 8 58 None
SOFI Options Chain 28.68 Call 30.00 6/18 Yes 6.20 6.25 6.25 +1.11 +21.60% 2,703 25,581 0.70 0.60 8 49 None
TSLA Options Chain 447.43 Call 600.00 10/24 Yes 0.04 0.05 0.04 -0.06 -60.00% 2,696 8,627 1.01 0.00 8 58 None
SOFI Options Chain 28.68 Call 28.00 11/21 Yes 3.10 3.15 3.10 +0.95 +44.19% 2,695 14,929 0.80 0.59 8 49 None
TOI Options Chain 4.24 Call 4.00 11/21 Yes 0.75 0.80 0.70 +0.10 +16.67% 2,694 11,445 1.28 0.64 8 18 None
TSLA Options Chain 447.43 Put 350.00 10/24 Yes 0.24 0.25 0.23 -0.39 -62.91% 2,688 9,725 1.09 -0.01 8 58 None
SOFI Options Chain 28.68 Call 42.00 10/31 Yes 0.06 0.08 0.08 -0.02 -20.00% 2,688 813 1.14 0.03 8 49 None
TSLA Options Chain 447.43 Call 425.00 10/24 Yes 29.80 30.00 29.90 +4.41 +17.31% 2,686 4,746 0.88 0.73 8 58 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
TSLA Options Chain 447.43 Call 450.00 11/21 Yes 30.95 31.15 31.10 +2.80 +9.90% 2,682 11,212 0.59 0.53 8 58 None
WMT Options Chain 107.05 Call 115.00 9/18 Yes 7.90 8.60 7.87 -0.87 -9.96% 2,681 629 0.25 0.47 9 57 None
SHOP Options Chain 164.71 Call 200.00 12/19 Yes 4.80 5.05 4.95 +0.95 +23.75% 2,681 9,319 0.57 0.24 14 58 None
WWR Options Chain 2.03 Call 3.00 2/20 Yes 0.65 0.70 0.70 0.00 0.00% 2,675 13,590 1.99 0.58 10 19 None
WBD Options Chain 18.32 Call 20.00 10/24 No 0.13 0.15 0.13 -0.18 -58.07% 2,670 24,199 0.80 0.17 3 18 None
SMCI Options Chain 55.04 Put 53.00 10/24 No 1.05 1.08 1.08 -1.27 -54.05% 2,663 1,717 0.86 -0.32 11 50 None
VFC Options Chain 14.43 Call 18.00 11/21 Yes 0.25 0.35 0.33 +0.02 +6.46% 2,658 12,727 0.73 0.20 9 44 None
TLRY Options Chain 1.57 Call 1.50 10/24 No 0.12 0.13 0.12 -0.01 -7.70% 2,657 5,752 1.27 0.67 10 23 None
ZETA Options Chain 18.54 Call 20.00 11/21 Yes 1.30 1.40 1.35 +0.21 +18.43% 2,632 12,823 0.88 0.43 10 42 None
WBD Options Chain 18.32 Call 18.50 10/24 No 0.42 0.56 0.57 -0.11 -16.18% 2,624 4,307 0.75 0.46 3 18 None
TSLA Options Chain 447.43 Call 560.00 10/24 Yes 0.14 0.16 0.16 -0.13 -44.83% 2,622 1,581 0.91 0.01 8 58 None
TSLA Options Chain 447.43 Call 750.00 12/18 Yes 46.75 47.15 46.88 +1.93 +4.30% 2,615 2,058 0.59 0.34 8 58 None
SNAP Options Chain 7.73 Call 8.00 11/21 Yes 0.73 0.75 0.74 -0.02 -2.64% 2,613 32,829 0.92 0.51 6 34 None
TSM Options Chain 297.70 Call 305.00 10/24 No 2.53 2.67 2.60 -0.37 -12.46% 2,603 3,526 0.43 0.31 22 74
Dividend Stock List
SOFI Options Chain 28.68 Call 30.00 11/07 Yes 1.79 1.82 1.79 +0.68 +61.27% 2,590 5,053 0.92 0.45 8 49 None
TEM Options Chain 92.45 Call 100.00 10/24 No 1.20 1.50 1.25 +0.57 +83.83% 2,587 1,119 0.99 0.22 3 21 None
SOUN Options Chain 19.06 Put 18.00 10/24 No 0.38 0.42 0.42 -0.17 -28.82% 2,587 42,805 1.06 -0.29 3 18 None
SLS Options Chain 2.01 Call 2.00 11/21 Yes 0.30 0.45 0.34 -0.16 -32.00% 2,587 12,702 1.58 0.66 10 25 None
UUUU Options Chain 22.58 Call 24.00 10/24 No 1.00 1.10 1.07 +0.31 +40.79% 2,576 1,541 1.76 0.39 6 42 None
TSLA Options Chain 447.43 Call 600.00 12/19 Yes 7.80 7.90 7.85 +0.21 +2.75% 2,574 19,377 0.61 0.16 8 58 None
TSM Options Chain 297.70 Call 325.00 10/24 No 0.20 0.26 0.26 -0.30 -53.58% 2,557 1,595 0.46 0.03 22 74
Dividend Stock List
TSM Options Chain 297.70 Call 302.50 10/24 No 3.35 3.50 3.45 -0.55 -13.75% 2,556 2,264 0.43 0.38 22 74
Dividend Stock List
SMCI Options Chain 55.04 Call 60.00 12/19 Yes 5.15 5.25 5.25 +1.09 +26.21% 2,553 9,597 0.78 0.46 11 50 None
USAR Options Chain 31.59 Call 32.00 10/24 No 1.90 2.10 2.12 +1.19 +127.96% 2,548 478 1.71 0.50 3 20 None
RR Options Chain 5.56 Call 7.00 10/24 No 0.05 0.10 0.05 -0.10 -66.67% 2,547 5,798 1.90 0.10 5 16 None
TSLA Options Chain 447.43 Put 360.00 10/24 Yes 0.32 0.34 0.33 -0.50 -60.25% 2,539 3,930 1.03 -0.02 8 58 None
UPST Options Chain 50.22 Call 50.00 10/24 No 1.87 2.03 1.97 +1.17 +146.25% 2,536 839 0.91 0.53 5 44 None
SOFI Options Chain 28.68 Put 20.00 1/15 Yes 3.30 3.40 3.35 -0.60 -15.19% 2,535 9,910 0.70 -0.18 8 49 None
SOUN Options Chain 19.06 Call 19.00 10/24 No 0.86 0.90 0.89 -0.18 -16.83% 2,532 4,001 1.05 0.54 3 18 None
WULF Options Chain 13.85 Call 15.00 5/15 Yes 3.50 4.10 4.05 0.00 0.00% 2,528 4,527 1.01 0.63 3 31 None
SOC Options Chain 12.79 Call 15.00 1/16 No 2.45 3.10 3.30 +0.90 +37.50% 2,524 394 1.44 0.58 3 17 None
VFC Options Chain 14.43 Call 18.00 5/15 Yes 1.44 1.60 1.60 +0.44 +37.94% 2,510 155 0.61 0.41 9 44 None
WULF Options Chain 13.85 Call 22.00 12/17 Yes 5.20 6.85 5.70 +0.85 +17.53% 2,505 2 1.01 0.64 3 31 None
UUUU Options Chain 22.58 Put 20.00 10/24 No 0.50 0.55 0.50 -0.72 -59.02% 2,505 1,007 1.62 -0.22 6 42 None
WULF Options Chain 13.85 Call 25.00 12/17 Yes 4.00 5.30 5.26 +0.76 +16.89% 2,503 8 0.90 0.57 3 31 None
TSLA Options Chain 447.43 Call 960.00 12/19 Yes 0.69 0.70 0.70 -0.05 -6.67% 2,503 42,595 0.80 0.01 8 58 None
TSM Options Chain 297.70 Put 270.00 10/24 No 0.27 0.36 0.33 -0.52 -61.18% 2,476 1,502 0.55 -0.03 22 74
Dividend Stock List
UPS Options Chain 86.91 Call 95.00 12/19 Yes 2.00 2.09 2.02 -0.18 -8.19% 2,472 6,406 0.36 0.27 10 65 None
SNAP Options Chain 7.73 Call 9.00 11/21 Yes 0.45 0.46 0.45 -0.03 -6.25% 2,469 32,929 0.96 0.35 6 34 None
RKT Options Chain 17.13 Call 17.00 11/21 Yes 1.50 1.55 1.55 +0.17 +12.32% 2,467 4,972 0.70 0.57 8 47 None
SOC Options Chain 12.79 Call 15.00 11/21 No 1.50 1.75 1.59 +0.19 +13.58% 2,464 1,818 1.50 0.47 3 17 None
UAL Options Chain 101.29 Put 95.00 12/19 No 4.15 4.40 4.11 -1.09 -20.97% 2,460 1,270 0.46 -0.31 12 66 None
SHOP Options Chain 164.71 Call 170.00 10/24 No 1.56 1.61 1.57 +0.84 +115.07% 2,455 1,683 0.54 0.27 14 58 None
RXRX Options Chain 6.68 Call 8.00 12/19 Yes 0.90 1.05 0.94 +0.29 +44.62% 2,448 2,794 1.30 0.46 8 29 None
TSLA Options Chain 447.43 Put 440.00 10/31 Yes 16.85 17.05 16.95 -5.00 -22.78% 2,439 1,916 0.68 -0.41 8 58 None
RXRX Options Chain 6.68 Call 7.00 12/19 Yes 1.15 1.25 1.20 +0.35 +41.18% 2,435 7,598 1.30 0.55 8 29 None
SSYS Options Chain 12.44 Call 12.50 11/21 Yes 1.05 1.15 1.08 +0.68 +170.00% 2,434 2,138 0.76 0.54 11 30 None
SLS Options Chain 2.01 Call 2.50 11/21 Yes 0.20 0.25 0.23 -0.07 -23.34% 2,423 10,106 1.54 0.47 10 25 None
UUUU Options Chain 22.58 Call 23.00 10/24 No 1.35 1.45 1.40 +0.41 +41.42% 2,421 2,469 1.71 0.48 6 42 None
RTX Options Chain 160.71 Call 165.00 11/21 Yes 3.90 4.05 3.93 +1.01 +34.59% 2,420 2,345 0.28 0.42 13 68 None
SLG Options Chain 51.71 Call 60.00 11/21 No 0.25 0.45 0.25 -0.10 -28.58% 2,416 2,173 0.36 0.09 8 56 None
XYZ Options Chain 76.50 Put 74.00 10/24 No 0.69 0.75 0.70 -0.78 -52.71% 2,413 516 0.53 -0.27 19 58
Growth Stock List
TTD Options Chain 52.49 Put 110.00 1/16 Yes 55.45 58.90 59.05 -0.95 -1.59% 2,402 560 1.19 -0.96 11 49 None
SOFI Options Chain 28.68 Put 24.00 10/31 Yes 0.45 0.47 0.47 -0.53 -53.00% 2,399 13,962 1.10 -0.16 8 49 None
SSYS Options Chain 12.44 Call 15.00 11/21 Yes 0.35 0.40 0.40 +0.30 +300.00% 2,389 604 0.78 0.23 11 30 None
UBER Options Chain 93.70 Put 89.00 10/31 Yes 0.70 0.81 0.72 -0.53 -42.40% 2,381 704 0.39 -0.20 12 63 None
SOUN Options Chain 19.06 Call 20.00 1/16 No 3.60 3.75 3.60 -0.15 -4.00% 2,376 30,231 1.07 0.57 3 18 None
TDOC Options Chain 8.98 Call 9.50 10/24 Yes 0.15 0.16 0.16 +0.03 +23.08% 2,375 5,210 0.93 0.30 9 36 None
TSLA Options Chain 447.43 Call 407.50 10/24 Yes 43.20 43.70 42.60 +4.68 +12.35% 2,368 366 0.88 0.85 8 58 None
UAL Options Chain 101.29 Call 110.00 11/21 No 2.26 2.48 2.37 +0.27 +12.86% 2,362 3,708 0.44 0.30 12 66 None
TTD Options Chain 52.49 Call 52.00 10/31 No 2.31 2.60 2.50 +1.00 +66.67% 2,361 632 0.57 0.58 11 49 None
WFC Options Chain 86.02 Put 82.50 12/19 No 2.29 2.37 2.39 -1.14 -32.30% 2,347 1,682 0.29 -0.33 11 74 None
TSLA Options Chain 447.43 Put 155.00 1/16 Yes 0.76 0.80 0.79 -0.18 -18.56% 2,344 3,002 1.03 0.00 8 58 None
XOM Options Chain 112.70 Call 120.00 11/21 Yes 0.57 0.60 0.58 -0.20 -25.65% 2,342 39,115 0.21 0.16 11 75 None
TSLA Options Chain 447.43 Put 432.50 10/24 Yes 9.65 9.75 9.73 -4.17 -30.00% 2,339 1,834 0.88 -0.34 8 58 None
T Options Chain 26.10 Call 27.00 10/24 Yes 0.19 0.20 0.20 -0.11 -35.49% 2,339 5,136 0.47 0.24 11 66 None
SLS Options Chain 2.01 Call 3.00 1/16 Yes 0.35 0.45 0.40 0.00 0.00% 2,330 43,821 1.73 0.46 10 25 None
SOFI Options Chain 28.68 Put 25.50 10/24 No 0.13 0.14 0.13 -0.47 -78.34% 2,326 8,341 0.92 -0.08 8 49 None
SOFI Options Chain 28.68 Call 27.00 10/31 Yes 2.98 3.05 2.99 +1.11 +59.05% 2,325 9,075 1.07 0.67 8 49 None
SOFI Options Chain 28.68 Put 19.00 10/31 Yes 0.10 0.12 0.11 -0.09 -45.00% 2,315 2,070 1.42 -0.04 8 49 None
VZ Options Chain 40.80 Put 39.00 11/21 Yes 0.34 0.36 0.39 -0.09 -18.75% 2,315 2,910 0.22 -0.22 14 65 None
VZ Options Chain 40.80 Put 40.50 10/24 No 0.21 0.23 0.21 -0.17 -44.74% 2,307 1,160 0.21 -0.36 14 65 None
TOI Options Chain 4.24 Call 5.00 2/20 Yes 0.55 0.80 0.67 +0.17 +34.00% 2,295 6,138 0.95 0.50 8 18 None
SWK Options Chain 69.09 Call 72.50 11/21 Yes 2.15 2.45 2.34 +0.13 +5.89% 2,282 201 0.44 0.39 16 64 None
T Options Chain 26.10 Put 25.00 11/21 Yes 0.41 0.44 0.40 +0.01 +2.57% 2,279 2,889 0.30 -0.28 11 66 None
SOUN Options Chain 19.06 Call 21.50 10/24 No 0.16 0.18 0.15 -0.15 -50.00% 2,277 2,196 1.07 0.15 3 18 None
SOFI Options Chain 28.68 Put 26.50 10/31 Yes 1.08 1.10 1.08 -0.88 -44.90% 2,276 17,157 1.05 -0.30 8 49 None
UUUU Options Chain 22.58 Put 16.00 10/24 No 0.00 0.10 0.05 -0.14 -73.69% 2,270 216 2.04 -0.02 6 42 None
XYZ Options Chain 76.50 Put 69.00 10/24 No 0.10 0.15 0.12 -0.22 -64.71% 2,269 479 0.63 -0.07 19 58
Growth Stock List
UAL Options Chain 101.29 Put 80.00 12/19 No 0.78 1.19 0.93 -0.52 -35.87% 2,255 5,475 0.50 -0.09 12 66 None
TSLA Options Chain 447.43 Call 500.00 1/16 Yes 32.20 32.35 32.30 +2.30 +7.67% 2,252 37,205 0.57 0.42 8 58 None
RTX Options Chain 160.71 Call 175.00 11/21 Yes 1.18 1.32 1.21 +0.29 +31.53% 2,250 3,161 0.28 0.18 13 68 None
SMCI Options Chain 55.04 Put 48.00 10/24 No 0.23 0.27 0.24 -0.45 -65.22% 2,249 790 1.01 -0.07 11 50 None
RR Options Chain 5.56 Call 6.50 10/24 No 0.05 0.10 0.09 -0.11 -55.00% 2,248 3,150 1.48 0.20 5 16 None
UWMC Options Chain 5.57 Call 6.00 1/16 Yes 0.35 0.50 0.42 +0.10 +31.25% 2,243 4,657 0.56 0.43 11 51 None
RZLV Options Chain 4.91 Call 5.50 10/24 No 0.05 0.10 0.07 -0.05 -41.67% 2,241 740 1.29 0.19 3 15 None
RKLB Options Chain 67.35 Put 65.00 10/24 No 1.70 1.97 1.75 -1.00 -36.37% 2,236 845 1.04 -0.35 3 44 None
UUUU Options Chain 22.58 Call 19.00 10/24 No 3.70 4.00 3.80 +0.78 +25.83% 2,232 1,224 1.72 0.86 6 42 None
WFC Options Chain 86.02 Call 90.00 12/19 No 1.98 2.14 2.05 +0.61 +42.37% 2,231 13,580 0.26 0.36 11 74 None
SOFI Options Chain 28.68 Call 28.00 12/19 Yes 3.75 3.85 3.79 +0.99 +35.36% 2,227 10,079 0.73 0.60 8 49 None
WDC Options Chain 121.53 Call 145.00 10/31 Yes 1.21 1.95 1.35 -0.93 -40.79% 2,226 747 0.92 0.14 12 64 None
SBET Options Chain 14.79 Call 16.00 10/24 No 0.20 0.23 0.20 -0.05 -20.00% 2,219 3,625 1.00 0.23 7 22 None
WDC Options Chain 121.53 Put 100.00 10/31 Yes 0.18 1.90 0.90 -0.04 -4.26% 2,212 271 0.90 -0.09 12 64 None
USB Options Chain 47.10 Call 52.50 12/19 No 0.18 0.29 0.26 +0.04 +18.19% 2,211 2,027 0.21 0.12 17 65 None
WDC Options Chain 121.53 Call 150.00 10/31 Yes 0.07 1.62 1.00 -0.66 -39.76% 2,206 101 0.76 0.09 12 64 None
WDC Options Chain 121.53 Put 105.00 10/31 Yes 0.93 2.81 1.45 +0.20 +16.00% 2,204 80 0.93 -0.15 12 64 None
WDC Options Chain 121.53 Call 150.00 11/07 Yes 1.45 1.86 1.59 -0.92 -36.66% 2,202 1,425 0.83 0.13 12 64 None
WDC Options Chain 121.53 Call 145.00 11/07 Yes 1.90 2.58 2.04 -1.36 -40.00% 2,201 24 0.82 0.17 12 64 None
SWK Options Chain 69.09 Call 82.50 11/21 Yes 0.30 0.50 0.38 -0.07 -15.56% 2,201 645 0.44 0.10 16 64 None
UUUU Options Chain 22.58 Call 18.50 10/24 No 3.30 4.40 4.20 +1.20 +40.00% 2,193 353 2.18 0.89 6 42 None
TSLA Options Chain 447.43 Put 450.00 10/31 Yes 21.85 22.05 21.90 -5.66 -20.54% 2,189 1,439 0.68 -0.49 8 58 None
UUUU Options Chain 22.58 Call 22.00 10/24 No 1.75 1.85 1.80 +0.52 +40.63% 2,188 2,511 1.70 0.58 6 42 None
SOFI Options Chain 28.68 Call 37.00 10/24 No 0.01 0.02 0.01 -0.04 -80.00% 2,187 2,244 1.07 0.00 8 49 None
SNDK Options Chain 148.04 Call 150.00 10/24 No 5.70 7.40 6.70 +3.10 +86.12% 2,184 107 1.18 0.48 3 22 None
WMT Options Chain 107.05 Call 110.00 10/24 No 0.21 0.22 0.21 -0.34 -61.82% 2,182 4,625 0.25 0.15 9 57 None
ZION Options Chain 51.98 Call 55.00 11/21 Yes 1.60 1.65 1.65 +0.52 +46.02% 2,180 765 0.45 0.36 19 63 None
RKT Options Chain 17.13 Call 18.00 1/16 Yes 1.84 1.89 1.80 +0.10 +5.89% 2,177 11,268 0.64 0.51 8 47 None
TSM Options Chain 297.70 Put 265.00 10/24 No 0.15 0.24 0.25 -0.32 -56.14% 2,176 1,575 0.61 -0.01 22 74
Dividend Stock List
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
UBER Options Chain 93.70 Put 77.50 1/16 Yes 1.40 1.60 1.51 -0.46 -23.35% 2,163 4,048 0.43 -0.14 12 63 None
TTD Options Chain 52.49 Call 53.00 10/24 No 1.09 1.14 1.12 +0.57 +103.64% 2,161 1,307 0.59 0.47 11 49 None
SNDL Options Chain 2.36 Call 2.50 1/16 Yes 0.25 0.35 0.30 +0.01 +3.45% 2,160 8,771 0.72 0.54 14 30 None
SOFI Options Chain 28.68 Call 40.00 1/16 Yes 1.12 1.20 1.14 +0.33 +40.75% 2,156 16,999 0.72 0.23 8 49 None
TSLA Options Chain 447.43 Call 402.50 10/24 Yes 47.25 48.00 47.80 +7.00 +17.16% 2,155 295 0.87 0.87 8 58 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
TSM Options Chain 297.70 Call 330.00 12/19 No 8.30 8.70 8.48 -0.47 -5.26% 2,137 2,030 0.40 0.30 22 74
Dividend Stock List
SOFI Options Chain 28.68 Put 23.00 10/24 No 0.04 0.05 0.04 -0.12 -75.00% 2,136 7,247 1.18 -0.01 8 49 None
SSYS Options Chain 12.44 Call 12.50 1/16 Yes 1.80 1.90 1.84 +0.97 +111.50% 2,130 2,316 0.75 0.58 11 30 None
WMB Options Chain 63.06 Call 65.00 11/21 Yes 1.15 1.35 1.28 +0.18 +16.37% 2,115 4,948 0.26 0.39 6 67 None
USAR Options Chain 31.59 Call 35.00 10/24 No 1.00 1.10 1.05 +0.49 +87.50% 2,106 938 1.76 0.31 3 20 None
WFC Options Chain 86.02 Call 85.00 10/31 No 2.29 2.46 2.38 +1.18 +98.34% 2,104 1,093 0.29 0.62 11 74 None
SSYS Options Chain 12.44 Call 17.50 1/16 Yes 0.60 0.75 0.60 +0.40 +200.00% 2,100 341 0.81 0.24 11 30 None
TXG Options Chain 13.14 Call 15.00 11/21 Yes 0.80 0.90 0.85 +0.50 +142.86% 2,092 955 0.92 0.38 12 39 None
UBER Options Chain 93.70 Call 100.00 10/24 No 0.12 0.16 0.12 -0.07 -36.85% 2,090 7,145 0.42 0.09 12 63 None
TSLA Options Chain 447.43 Put 150.00 1/16 Yes 0.70 0.74 0.74 -0.10 -11.91% 2,090 17,309 1.05 0.00 8 58 None
SNAP Options Chain 7.73 Put 9.00 10/24 No 1.15 1.36 1.27 -0.05 -3.79% 2,090 3,071 1.60 -0.98 6 34 None
SMR Options Chain 44.21 Call 50.00 10/24 No 0.53 0.62 0.58 -0.67 -53.60% 2,090 3,880 1.26 0.20 3 20 None
SMCI Options Chain 55.04 Put 41.00 10/31 No 0.28 0.37 0.33 -0.14 -29.79% 2,089 599 1.18 -0.07 11 50 None
TSLA Options Chain 447.43 Call 450.00 1/16 Yes 50.60 50.80 50.75 +3.55 +7.53% 2,086 18,085 0.56 0.56 8 58 None
T Options Chain 26.10 Put 25.00 12/19 Yes 0.50 0.76 0.60 +0.01 +1.70% 2,082 1,591 0.29 -0.28 11 66 None
TSLA Options Chain 447.43 Call 550.00 10/31 Yes 1.34 1.38 1.36 -0.14 -9.34% 2,080 3,147 0.73 0.05 8 58 None
UAMY Options Chain 13.43 Call 12.00 10/24 No 1.80 2.00 1.80 +1.02 +130.77% 2,078 234 1.95 0.74 9 33 None
SES Options Chain 3.27 Call 6.00 11/21 Yes 0.15 0.20 0.15 0.00 0.00% 2,073 832 1.88 0.24 8 21 None
RR Options Chain 5.56 Call 5.50 10/24 No 0.35 0.40 0.40 -0.05 -11.12% 2,072 2,073 1.53 0.55 5 16 None
TSM Options Chain 297.70 Call 320.00 10/24 No 0.39 0.42 0.40 -0.34 -45.95% 2,072 2,290 0.45 0.06 22 74
Dividend Stock List
WEN Options Chain 8.93 Call 10.00 1/16 Yes 0.35 0.40 0.37 -0.04 -9.76% 2,067 3,761 0.44 0.34 14 54 None
UDMY Options Chain 7.08 Call 7.50 11/21 Yes 0.40 0.50 0.45 +0.16 +55.18% 2,066 4,269 0.73 0.44 11 32 None
TLRY Options Chain 1.57 Call 2.00 12/19 No 0.19 0.20 0.20 -0.02 -9.10% 2,062 79,193 1.31 0.43 10 23 None
TTD Options Chain 52.49 Call 54.00 10/24 No 0.69 0.76 0.76 +0.38 +100.00% 2,058 1,591 0.58 0.36 11 49 None
UNH Options Chain 364.48 Put 270.00 1/16 Yes 2.03 2.24 2.09 -0.76 -26.67% 2,057 7,149 0.43 -0.07 12 67 None
VST Options Chain 194.24 Call 200.00 1/16 Yes 19.40 20.00 19.80 -5.50 -21.74% 2,055 3,281 0.56 0.53 9 59 None
UUUU Options Chain 22.58 Call 30.00 1/16 Yes 3.20 3.60 3.50 +0.51 +17.06% 2,054 7,157 1.27 0.45 6 42 None
SLB Options Chain 33.43 Call 37.50 11/21 Yes 0.23 0.30 0.25 0.00 0.00% 2,046 18,510 0.36 0.15 12 69 None
TSLA Options Chain 447.43 Call 497.50 10/24 Yes 2.66 2.69 2.65 +0.08 +3.12% 2,043 852 0.87 0.14 8 58 None
SLS Options Chain 2.01 Call 2.00 1/16 Yes 0.60 0.65 0.61 -0.04 -6.16% 2,042 67,808 1.61 0.65 10 25 None
TAL Options Chain 11.83 Call 12.50 10/24 Yes 0.05 0.15 0.10 +0.02 +25.00% 2,040 6 0.63 0.22 14 5 None
SLI Options Chain 4.31 Call 5.00 11/21 Yes 0.50 0.55 0.54 +0.01 +1.89% 2,032 11,817 1.49 0.46 16 36 None
UP Options Chain 1.60 Call 2.00 1/16 Yes 0.30 0.35 0.35 +0.01 +2.95% 2,027 7,013 1.48 0.53 5 22 None
WMT Options Chain 107.05 Call 107.00 10/24 No 1.08 1.12 1.12 -0.67 -37.43% 2,023 1,529 0.24 0.52 9 57 None
STUB Options Chain 18.95 Put 17.50 11/21 No 1.80 2.15 2.05 -0.80 -28.07% 2,022 2,486 1.17 -0.37 3 18 None
WFC Options Chain 86.02 Put 82.50 3/20 Yes 4.20 4.45 4.41 -0.94 -17.57% 2,021 1,422 0.29 -0.37 11 74 None
WRD Options Chain 10.37 Call 12.50 11/21 No 0.45 0.50 0.50 0.00 0.00% 2,018 15,488 0.89 0.32 5 17 None
TNK Options Chain 55.47 Call 60.00 11/21 Yes 0.90 2.40 1.13 +0.84 +289.66% 2,018 20 0.48 0.33 17 69 None
XYZ Options Chain 76.50 Call 125.00 3/20 Yes 0.73 1.31 1.05 +0.05 +5.00% 2,017 5,901 0.51 0.10 19 58
Growth Stock List
TNK Options Chain 55.47 Call 55.00 11/21 Yes 3.10 4.50 3.21 +0.64 +24.91% 2,016 2,287 0.51 0.57 17 69 None
RKT Options Chain 17.13 Put 16.50 10/24 No 0.23 0.25 0.25 -0.24 -48.98% 2,015 5,498 0.71 -0.29 8 47 None
TSLA Options Chain 447.43 Put 330.00 6/18 Yes 26.25 26.45 26.35 -1.95 -6.89% 2,015 5,617 0.59 -0.17 8 58 None
WBD Options Chain 18.32 Call 20.00 10/31 No 0.28 0.34 0.32 -0.13 -28.89% 2,013 8,862 0.69 0.28 3 18 None
TTD Options Chain 52.49 Call 60.00 11/21 Yes 2.80 2.84 2.83 +0.64 +29.23% 2,007 4,830 0.87 0.35 11 49 None
T Options Chain 26.10 Put 26.00 11/21 Yes 0.68 0.81 0.81 +0.08 +10.96% 2,004 8,534 0.27 -0.45 11 66 None
SOFI Options Chain 28.68 Put 24.00 10/24 No 0.07 0.08 0.07 -0.18 -72.00% 2,004 7,022 1.09 -0.02 8 49 None
SOUN Options Chain 19.06 Call 18.00 10/24 No 1.45 1.57 1.50 -0.13 -7.98% 2,004 1,432 1.23 0.71 3 18 None
SMMT Options Chain 20.04 Put 15.00 1/15 Yes 4.40 5.50 4.87 +0.87 +21.75% 2,003 1,682 1.03 -0.19 8 40 None
UEC Options Chain 15.12 Call 19.00 11/21 No 0.60 0.75 0.70 +0.03 +4.48% 2,002 6,771 0.98 0.30 6 41 None
TFC Options Chain 43.45 Put 40.00 6/18 Yes 2.24 2.92 2.91 -0.14 -4.59% 2,001 5,370 0.29 -0.35 17 72 None
TTD Options Chain 52.49 Put 115.00 1/16 Yes 60.45 64.15 62.40 -2.60 -4.00% 2,000 221 1.28 -0.96 11 49 None
U Options Chain 35.27 Put 47.00 12/19 Yes 12.35 13.75 13.48 -0.62 -4.40% 2,000 3,010 0.84 -0.74 6 42 None
RSI Options Chain 18.82 Call 10.00 1/16 Yes 8.40 10.00 9.30 -1.39 -13.01% 2,000 14,628 1.53 0.99 11 42 None
SABR Options Chain 1.87 Put 1.50 4/17 Yes 0.10 0.30 0.10 -0.15 -60.00% 2,000 8,202 0.80 -0.23 8 27 None
SNAP Options Chain 7.73 Put 11.00 10/24 No 2.86 3.30 3.29 +0.58 +21.41% 2,000 2,015 2.13 -1.00 6 34 None
SVM Options Chain 7.05 Call 7.50 1/16 Yes 0.75 0.85 0.80 +0.06 +8.11% 1,994 5,295 0.69 0.51 15 50 None