Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.45 | 14.30 | 3.40 | 10.00 | 0.34 | 0.48 | 71 | 183 | -0.26 | -0.25 | 404.98 | 360.00 | 6/18/2026 | No | 20 | 62 |
Dividend Stock List |
|
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.30 | 10.65 | 1.70 | 5.00 | 0.34 | 0.64 | 17 | 35 | -0.30 | -0.18 | 215.97 | 185.00 | 6/18/2026 | Yes | 12 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 7.80 | 7.95 | 1.63 | 5.00 | 0.33 | 0.64 | 198 | 158 | -0.28 | -0.14 | 173.00 | 150.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| GLW | Corning Inc | Options Chain | 6.65 | 7.10 | 1.58 | 5.00 | 0.32 | 0.69 | 66 | 139 | -0.26 | -0.14 | 168.01 | 135.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| HAL | Halliburton Company | Options Chain | 1.13 | 1.18 | 0.30 | 1.00 | 0.30 | 0.39 | 0 | 18 | -0.29 | -0.02 | 40.05 | 38.00 | 6/18/2026 | No | 8 | 55 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.90 | 6.20 | 1.45 | 5.00 | 0.29 | 0.58 | 8 | 6 | -0.27 | -0.11 | 150.19 | 130.00 | 6/18/2026 | Yes | 11 | 60 | None | |
| HPQ | HP Inc | Options Chain | 0.74 | 0.76 | 0.29 | 1.00 | 0.29 | 0.52 | 2 | 16 | -0.28 | -0.01 | 19.76 | 18.00 | 6/18/2026 | Yes | 13 | 51 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.27 | 2.38 | 0.67 | 2.50 | 0.27 | 0.45 | 0 | 45 | -0.30 | -0.04 | 68.20 | 62.50 | 6/18/2026 | No | 17 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.20 | 4.50 | 1.31 | 5.00 | 0.26 | 0.47 | 141 | 45 | -0.28 | -0.08 | 150.26 | 135.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| DOW | Dow Inc | Options Chain | 1.38 | 1.48 | 0.65 | 2.50 | 0.26 | 0.49 | 16 | 51 | -0.29 | -0.02 | 38.10 | 35.00 | 6/18/2026 | No | 6 | 49 | None | |
| SLB | SLB | Options Chain | 1.58 | 1.66 | 0.65 | 2.50 | 0.26 | 0.39 | 1624 | 294 | -0.29 | -0.03 | 55.23 | 52.50 | 6/18/2026 | Yes | 9 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 7.10 | 7.90 | 2.55 | 10.00 | 0.26 | 0.48 | 3 | 5 | -0.28 | -0.15 | 236.87 | 210.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| NUE | Nucor Corp | Options Chain | 5.60 | 6.80 | 2.50 | 10.00 | 0.25 | 0.38 | 15 | 89 | -0.28 | -0.11 | 215.00 | 210.00 | 6/18/2026 | Yes | 10 | 59 | None | |
| APA | APA Corporation | Options Chain | 1.28 | 1.39 | 0.61 | 2.50 | 0.24 | 0.54 | 1 | 6 | -0.26 | -0.03 | 38.43 | 35.00 | 6/18/2026 | Yes | 12 | 62 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.83 | 1.88 | 0.61 | 2.50 | 0.24 | 0.30 | 9 | 155 | -0.30 | -0.03 | 80.56 | 77.50 | 6/18/2026 | No | 10 | 65 | None | |
| BRO | Brown & Brown Inc | Options Chain | 1.50 | 2.05 | 1.13 | 5.00 | 0.23 | 0.36 | 2 | 0 | -0.29 | -0.03 | 67.05 | 60.00 | 6/18/2026 | Yes | 8 | 57 | None | |
| JNJ | Johnson & Johnson | Options Chain | 4.20 | 4.50 | 2.24 | 10.00 | 0.22 | 0.24 | 14 | 275 | -0.30 | -0.07 | 225.20 | 220.00 | 6/18/2026 | No | 9 | 66 | None | |
| OKE | Oneok Inc | Options Chain | 2.05 | 2.15 | 1.12 | 5.00 | 0.22 | 0.30 | 65 | 289 | -0.30 | -0.03 | 87.75 | 85.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 1.17 | 1.20 | 0.56 | 2.50 | 0.22 | 0.20 | 158 | 533 | -0.30 | -0.02 | 75.44 | 77.50 | 6/18/2026 | Yes | 10 | 69 | None | |
| C | Citigroup Inc | Options Chain | 2.91 | 3.05 | 1.11 | 5.00 | 0.22 | 0.34 | 69 | 43 | -0.28 | -0.05 | 129.14 | 120.00 | 6/18/2026 | No | 14 | 77 | None | |
| CLX | Clorox Company | Options Chain | 1.75 | 2.30 | 1.10 | 5.00 | 0.22 | 0.36 | 4 | 16 | -0.25 | -0.05 | 96.66 | 90.00 | 6/18/2026 | Yes | 8 | 46 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.70 | 1.90 | 0.55 | 2.50 | 0.22 | 0.37 | 1 | 3 | -0.26 | -0.04 | 79.84 | 72.50 | 6/18/2026 | No | 11 | 26 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.40 | 0.60 | 0.22 | 1.00 | 0.22 | 0.41 | 0 | 3 | -0.26 | -0.01 | 20.63 | 19.00 | 6/18/2026 | Yes | 10 | 66 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.80 | 0.22 | 1.00 | 0.22 | 0.42 | 24 | 10 | -0.27 | -0.01 | 26.78 | 25.00 | 6/18/2026 | Yes | 13 | 64 | None | |
| GM | General Motors Company | Options Chain | 1.70 | 1.81 | 0.53 | 2.50 | 0.21 | 0.38 | 94 | 10 | -0.25 | -0.04 | 77.96 | 70.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.14 | 1.25 | 0.53 | 2.50 | 0.21 | 0.31 | 50 | 4 | -0.27 | -0.03 | 57.78 | 55.00 | 6/18/2026 | Yes | 15 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.80 | 7.20 | 2.10 | 10.00 | 0.21 | 0.31 | 138 | 45 | -0.28 | -0.14 | 354.69 | 340.00 | 6/18/2026 | No | 11 | 66 | None | |
| WMT | Walmart Inc | Options Chain | 2.46 | 2.55 | 1.05 | 5.00 | 0.21 | 0.32 | 36 | 23 | -0.26 | -0.06 | 127.59 | 120.00 | 6/18/2026 | Yes | 7 | 56 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.47 | 0.50 | 0.21 | 1.00 | 0.21 | 0.25 | 507 | 2 | -0.25 | -0.01 | 30.98 | 30.00 | 6/18/2026 | No | 12 | 67 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.65 | 0.70 | 0.21 | 1.00 | 0.21 | 0.24 | 122 | 1121 | -0.29 | -0.02 | 47.20 | 45.00 | 6/18/2026 | Yes | 9 | 73 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.10 | 2.40 | 0.52 | 2.50 | 0.21 | 0.34 | 101 | 37 | -0.28 | -0.05 | 99.95 | 92.50 | 6/18/2026 | No | 10 | 70 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.12 | 1.19 | 0.51 | 2.50 | 0.20 | 0.41 | 8 | 35 | -0.25 | -0.02 | 48.20 | 45.00 | 6/18/2026 | Yes | 9 | 63 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.80 | 0.95 | 0.20 | 1.00 | 0.20 | 0.34 | 9 | 0 | -0.26 | -0.02 | 44.40 | 41.00 | 6/18/2026 | No | 9 | 66 | None | |
| INFY | Infosys Ltd | Options Chain | 0.30 | 0.50 | 0.20 | 1.00 | 0.20 | 0.46 | 49 | 327 | -0.30 | -0.01 | 12.32 | 11.00 | 6/18/2026 | No | 11 | 42 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.55 | 2.68 | 0.99 | 5.00 | 0.20 | 0.32 | 104 | 41 | -0.26 | -0.05 | 148.19 | 140.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.49 | 0.62 | 0.19 | 1.00 | 0.19 | 0.17 | 24 | 17 | -0.22 | 0.00 | 38.22 | 37.00 | 6/18/2026 | Yes | 8 | 59 | None | |
| T | AT&T Inc | Options Chain | 0.40 | 0.43 | 0.19 | 1.00 | 0.19 | 0.25 | 71 | 12 | -0.28 | -0.01 | 25.52 | 25.00 | 6/18/2026 | No | 9 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.60 | 0.92 | 5.00 | 0.18 | 0.59 | 10 | 2 | -0.21 | -0.03 | 55.23 | 45.00 | 6/18/2026 | Yes | 14 | 55 | None | |
| BCS | Barclays plc | Options Chain | 0.50 | 0.55 | 0.18 | 1.00 | 0.18 | 0.40 | 706 | 42 | -0.25 | -0.01 | 23.09 | 21.00 | 6/18/2026 | Yes | 18 | 68 | None | |
| GIS | General Mills Inc | Options Chain | 0.55 | 0.70 | 0.43 | 2.50 | 0.17 | 0.30 | 54 | 5 | -0.25 | -0.02 | 34.81 | 32.50 | 6/18/2026 | No | 10 | 61 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.92 | 0.95 | 0.50 | 3.00 | 0.17 | 0.27 | 101 | 12 | -0.28 | -0.02 | 52.63 | 50.00 | 6/18/2026 | No | 13 | 74 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.08 | 1.14 | 0.40 | 2.50 | 0.16 | 0.41 | 23 | 71 | -0.22 | -0.03 | 57.27 | 52.50 | 6/18/2026 | Yes | 7 | 51 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.20 | 1.60 | 0.40 | 2.50 | 0.16 | 0.44 | 3 | 0 | -0.23 | -0.03 | 61.91 | 55.00 | 6/18/2026 | Yes | 7 | 56 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.43 | 0.46 | 0.16 | 1.00 | 0.16 | 0.30 | 1 | 16 | -0.24 | -0.01 | 27.58 | 26.00 | 6/18/2026 | No | 14 | 62 | None | |
| XYL | Xylem Inc | Options Chain | 1.70 | 2.05 | 0.75 | 5.00 | 0.15 | 0.31 | 20 | 3 | -0.24 | -0.05 | 123.51 | 110.00 | 6/18/2026 | Yes | 16 | 66 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.06 | 1.10 | 0.45 | 3.00 | 0.15 | 0.50 | 111 | 14 | -0.18 | -0.03 | 60.57 | 50.00 | 6/18/2026 | No | 10 | 55 | None | |
| EC | Ecopetrol SA | Options Chain | 0.30 | 0.45 | 0.15 | 1.00 | 0.15 | 0.44 | 0 | 29 | 0.00 | 0.00 | 13.72 | 12.00 | 6/18/2026 | Yes | 11 | 57 | None | |
| PCG | PG&E Corp | Options Chain | 0.27 | 0.31 | 0.15 | 1.00 | 0.15 | 0.35 | 6 | 0 | -0.22 | -0.01 | 16.39 | 15.00 | 6/18/2026 | No | 11 | 59 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.85 | 1.10 | 0.15 | 1.00 | 0.15 | 0.40 | 0 | 1 | -0.28 | -0.02 | 33.67 | 32.00 | 6/18/2026 | Yes | 14 | 70 | None |