Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | Equinor ASA | Options Chain | 1.10 | 1.30 | 0.42 | 1.00 | 0.42 | 0.40 | 18 | 5 | -0.30 | -0.02 | 44.80 | 40.00 | 12/18/2026 | No | 9 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 6.75 | 8.65 | 2.00 | 5.00 | 0.40 | 0.33 | 39 | 65 | -0.29 | -0.15 | 333.00 | 335.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| NVT | nVent Electric plc | Options Chain | 4.50 | 6.80 | 1.90 | 5.00 | 0.38 | 0.66 | 10 | 1958 | -0.28 | -0.10 | 131.78 | 105.00 | 12/18/2026 | No | 15 | 25 | None | |
| NTAP | Netapp Inc | Options Chain | 7.40 | 10.10 | 1.85 | 5.00 | 0.37 | 0.67 | 4 | 6 | -0.28 | -0.19 | 190.35 | 170.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 18.55 | 22.85 | 1.80 | 5.00 | 0.36 | 0.33 | 113 | 3 | -0.30 | -0.42 | 893.99 | 880.00 | 12/18/2026 | No | 10 | 67 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 20.85 | 22.15 | 3.32 | 10.00 | 0.33 | 0.82 | 96 | 174 | -0.28 | -0.43 | 411.66 | 330.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.75 | 3.15 | 0.83 | 2.50 | 0.33 | 0.47 | 83 | 167 | -0.26 | -0.07 | 102.50 | 95.00 | 12/18/2026 | Yes | 8 | 62 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.84 | 2.97 | 0.33 | 1.00 | 0.33 | 0.78 | 26 | 0 | -0.29 | -0.06 | 53.10 | 45.00 | 12/18/2026 | Yes | 12 | 59 | None | |
| AVGO | Broadcom Inc | Options Chain | 9.95 | 10.70 | 1.60 | 5.00 | 0.32 | 0.53 | 27 | 43 | -0.27 | -0.27 | 330.04 | 300.00 | 12/11/2026 | Yes | 14 | 67 | None | |
| HPQ | HP Inc | Options Chain | 1.03 | 1.17 | 0.32 | 1.00 | 0.32 | 0.57 | 191 | 148 | -0.28 | -0.02 | 27.85 | 27.00 | 12/18/2026 | Yes | 12 | 54 | None | |
| VLO | Valero Energy Corp | Options Chain | 11.90 | 13.10 | 3.15 | 10.00 | 0.32 | 0.55 | 171 | 20899 | -0.27 | -0.25 | 387.65 | 330.00 | 12/18/2026 | No | 10 | 64 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.70 | 0.80 | 0.31 | 1.00 | 0.31 | 0.48 | 22 | 236 | -0.30 | -0.02 | 19.90 | 20.00 | 12/18/2026 | No | 20 | 49 | None | |
| CRM | Salesforce Inc | Options Chain | 8.00 | 8.45 | 2.93 | 10.00 | 0.29 | 0.51 | 50 | 79 | -0.30 | -0.17 | 222.11 | 210.00 | 12/18/2026 | Yes | 11 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 5.20 | 5.45 | 1.43 | 5.00 | 0.29 | 0.69 | 406 | 251 | -0.26 | -0.12 | 124.68 | 110.00 | 12/18/2026 | Yes | 9 | 65 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.85 | 6.40 | 1.43 | 5.00 | 0.29 | 0.35 | 50 | 15 | -0.30 | -0.12 | 248.00 | 240.00 | 12/18/2026 | No | 12 | 74 | None | |
| NRG | NRG Energy Inc | Options Chain | 3.20 | 3.90 | 1.40 | 5.00 | 0.28 | 0.63 | 170 | 109 | -0.28 | -0.07 | 96.40 | 75.00 | 12/18/2026 | Yes | 7 | 58 | None | |
| VST | Vistra Corp | Options Chain | 4.35 | 4.60 | 1.38 | 5.00 | 0.28 | 0.56 | 791 | 560 | -0.27 | -0.10 | 139.15 | 110.00 | 12/18/2026 | Yes | 7 | 54 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.05 | 1.45 | 0.55 | 2.00 | 0.28 | 0.36 | 18 | 579 | -0.30 | -0.02 | 52.79 | 47.00 | 12/18/2026 | No | 12 | 67 | None | |
| TGT | Target Corp | Options Chain | 4.15 | 4.50 | 1.36 | 5.00 | 0.27 | 0.43 | 219 | 120 | -0.27 | -0.09 | 153.50 | 150.00 | 12/18/2026 | Yes | 15 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.40 | 10.20 | 2.70 | 10.00 | 0.27 | 0.39 | 2482 | 899 | -0.28 | -0.23 | 404.50 | 370.00 | 12/18/2026 | No | 23 | 68 |
Dividend Stock List |
|
| V | Visa Inc - Class A | Options Chain | 6.70 | 7.55 | 1.35 | 5.00 | 0.27 | 0.24 | 73 | 28 | -0.29 | -0.16 | 419.90 | 420.00 | 12/18/2026 | No | 9 | 70 | None | |
| COST | Costco Wholesale Corp | Options Chain | 14.65 | 19.50 | 1.35 | 5.00 | 0.27 | 0.24 | 38 | 108 | -0.30 | -0.42 | 1,019.26 | 1,010.00 | 12/18/2026 | Yes | 13 | 59 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.77 | 1.93 | 0.66 | 2.50 | 0.26 | 0.49 | 99 | 367 | -0.26 | -0.05 | 61.55 | 57.50 | 12/18/2026 | No | 11 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.00 | 6.15 | 1.30 | 5.00 | 0.26 | 0.56 | 373 | 149 | -0.26 | -0.12 | 163.00 | 155.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| GM | General Motors Company | Options Chain | 1.88 | 2.06 | 0.64 | 2.50 | 0.26 | 0.33 | 15 | 361 | -0.28 | -0.05 | 88.03 | 87.50 | 12/18/2026 | No | 11 | 60 | None | |
| MDT | Medtronic Plc | Options Chain | 1.96 | 2.27 | 0.64 | 2.50 | 0.26 | 0.31 | 192 | 151 | -0.29 | -0.05 | 98.93 | 100.00 | 12/18/2026 | Yes | 14 | 71 | None | |
| GE | General Electric Company | Options Chain | 6.95 | 8.25 | 2.55 | 10.00 | 0.26 | 0.36 | 107 | 221 | -0.28 | -0.18 | 318.50 | 310.00 | 12/18/2026 | No | 12 | 63 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.17 | 1.29 | 0.63 | 2.50 | 0.25 | 0.44 | 1295 | 1777 | -0.30 | -0.02 | 38.29 | 37.50 | 12/18/2026 | Yes | 12 | 58 | None | |
| GLW | Corning Inc | Options Chain | 3.90 | 4.20 | 1.25 | 5.00 | 0.25 | 0.62 | 390 | 293 | -0.24 | -0.10 | 125.65 | 105.00 | 12/18/2026 | No | 8 | 52 | None | |
| MMM | 3M Company | Options Chain | 3.05 | 3.95 | 1.25 | 5.00 | 0.25 | 0.27 | 58 | 76 | -0.29 | -0.06 | 179.00 | 185.00 | 12/18/2026 | No | 10 | 66 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.53 | 0.66 | 0.25 | 1.00 | 0.25 | 0.32 | 0 | 30 | -0.24 | -0.01 | 30.52 | 31.00 | 12/18/2026 | No | 11 | 64 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.75 | 0.25 | 1.00 | 0.25 | 0.43 | 39 | 17 | -0.25 | -0.02 | 31.18 | 26.00 | 12/18/2026 | Yes | 10 | 59 | None | |
| MET | Metlife Inc | Options Chain | 1.65 | 2.25 | 0.62 | 2.50 | 0.25 | 0.31 | 2 | 1 | -0.27 | -0.05 | 100.44 | 97.50 | 12/18/2026 | Yes | 13 | 62 | None | |
| NEM | Newmont Corp | Options Chain | 2.69 | 3.05 | 1.21 | 5.00 | 0.24 | 0.40 | 493 | 516 | -0.27 | -0.07 | 107.40 | 110.00 | 12/18/2026 | No | 18 | 74 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.35 | 3.65 | 1.21 | 5.00 | 0.24 | 0.32 | 2406 | 1448 | -0.29 | -0.07 | 177.75 | 160.00 | 12/18/2026 | No | 11 | 64 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.25 | 5.55 | 1.20 | 5.00 | 0.24 | 0.23 | 183 | 288 | -0.29 | -0.13 | 337.89 | 340.00 | 12/18/2026 | No | 8 | 69 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 2.00 | 2.35 | 0.60 | 2.50 | 0.24 | 0.47 | 443 | 2612 | -0.27 | -0.05 | 83.99 | 72.50 | 12/18/2026 | No | 8 | 55 | None | |
| CSX | CSX Corp | Options Chain | 0.80 | 1.05 | 0.60 | 2.50 | 0.24 | 0.25 | 106 | 57 | -0.30 | -0.02 | 50.39 | 50.00 | 12/18/2026 | No | 7 | 55 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.64 | 0.73 | 0.24 | 1.00 | 0.24 | 0.26 | 916 | 684 | -0.26 | -0.02 | 45.24 | 44.00 | 12/18/2026 | No | 7 | 64 | None | |
| T | AT&T Inc | Options Chain | 0.42 | 0.45 | 0.24 | 1.00 | 0.24 | 0.28 | 349 | 589 | -0.30 | -0.01 | 21.37 | 21.00 | 12/18/2026 | No | 9 | 60 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.08 | 2.29 | 0.59 | 2.50 | 0.24 | 0.42 | 306 | 741 | -0.26 | -0.05 | 83.15 | 82.50 | 12/18/2026 | No | 10 | 58 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.60 | 1.75 | 0.58 | 2.50 | 0.23 | 0.36 | 2 | 0 | -0.26 | -0.04 | 77.91 | 75.00 | 12/18/2026 | Yes | 9 | 59 | None | |
| NVO | Novo Nordisk | Options Chain | 0.90 | 0.99 | 0.58 | 2.50 | 0.23 | 0.33 | 756 | 718 | -0.28 | -0.02 | 40.13 | 40.00 | 12/18/2026 | Yes | 11 | 48 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.35 | 2.85 | 1.15 | 5.00 | 0.23 | 0.46 | 63 | 1148 | -0.26 | -0.06 | 85.90 | 85.00 | 12/18/2026 | Yes | 12 | 61 | None | |
| APA | APA Corporation | Options Chain | 1.04 | 1.30 | 0.57 | 2.50 | 0.23 | 0.49 | 109 | 6 | -0.24 | -0.03 | 47.99 | 40.00 | 12/18/2026 | Yes | 10 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.05 | 1.35 | 0.56 | 2.50 | 0.22 | 0.45 | 38 | 250 | -0.26 | -0.03 | 43.20 | 42.50 | 12/18/2026 | No | 10 | 54 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.35 | 7.80 | 2.20 | 10.00 | 0.22 | 0.34 | 74 | 98 | -0.25 | -0.18 | 397.86 | 380.00 | 12/18/2026 | No | 10 | 58 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.30 | 10.50 | 1.10 | 5.00 | 0.22 | 0.27 | 13 | 73 | -0.29 | -0.25 | 516.39 | 535.00 | 12/11/2026 | No | 14 | 74 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.30 | 1.60 | 0.55 | 2.50 | 0.22 | 0.41 | 8 | 12 | -0.25 | -0.03 | 66.09 | 57.50 | 12/18/2026 | No | 11 | 55 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.75 | 0.90 | 0.55 | 2.50 | 0.22 | 0.42 | 442 | 120 | -0.28 | -0.01 | 39.00 | 27.50 | 12/18/2026 | Yes | 13 | 67 | None | |
| VTRS | Viatris Inc | Options Chain | 0.30 | 0.80 | 0.22 | 1.00 | 0.22 | 0.41 | 0 | 30 | -0.30 | -0.01 | 18.83 | 18.00 | 12/18/2026 | Yes | 6 | 51 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.76 | 0.81 | 0.21 | 1.00 | 0.21 | 0.26 | 766 | 1296 | -0.27 | -0.02 | 49.66 | 49.00 | 12/18/2026 | No | 11 | 73 | None | |
| SLB | SLB | Options Chain | 0.97 | 1.07 | 0.52 | 2.50 | 0.21 | 0.37 | 173 | 1619 | -0.25 | -0.02 | 52.26 | 47.50 | 12/18/2026 | No | 10 | 64 | None | |
| EIX | Edison International | Options Chain | 1.25 | 1.65 | 0.52 | 2.50 | 0.21 | 0.38 | 11 | 9 | -0.27 | -0.03 | 59.62 | 57.50 | 12/18/2026 | No | 13 | 74 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.75 | 2.35 | 1.02 | 5.00 | 0.20 | 0.47 | 229 | 99 | -0.23 | -0.05 | 82.50 | 80.00 | 12/18/2026 | Yes | 12 | 55 | None | |
| CDW | CDW Corp | Options Chain | 2.90 | 6.30 | 1.02 | 5.00 | 0.20 | 0.46 | 0 | 1 | -0.26 | -0.11 | 149.77 | 155.00 | 12/18/2026 | Yes | 11 | 53 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.20 | 2.80 | 1.02 | 5.00 | 0.20 | 0.47 | 5 | 1 | -0.27 | -0.05 | 81.60 | 80.00 | 12/18/2026 | Yes | 16 | 64 |
Dividend Stock List |
|
| PRU | Prudential Wealth Advisors | Options Chain | 1.85 | 2.35 | 1.02 | 5.00 | 0.20 | 0.25 | 10 | 16 | -0.27 | -0.03 | 120.20 | 120.00 | 12/18/2026 | Yes | 17 | 67 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.97 | 1.10 | 0.50 | 2.50 | 0.20 | 0.38 | 224 | 55 | -0.23 | -0.03 | 60.39 | 52.50 | 12/18/2026 | Yes | 10 | 62 | None | |
| CVS | CVS Health Corp | Options Chain | 1.29 | 1.51 | 0.50 | 2.50 | 0.20 | 0.32 | 516 | 161 | -0.25 | -0.04 | 89.58 | 75.00 | 12/18/2026 | Yes | 10 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 1.13 | 1.32 | 0.50 | 2.50 | 0.20 | 0.20 | 151 | 257 | -0.30 | -0.03 | 94.90 | 92.50 | 12/18/2026 | No | 9 | 61 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.45 | 0.52 | 0.20 | 1.00 | 0.20 | 0.26 | 53 | 15 | -0.26 | -0.01 | 32.87 | 30.00 | 12/18/2026 | No | 10 | 59 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.60 | 0.80 | 0.20 | 1.00 | 0.20 | 0.32 | 6 | 1 | -0.27 | -0.02 | 38.47 | 37.00 | 12/18/2026 | No | 11 | 70 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.78 | 3.20 | 0.99 | 5.00 | 0.20 | 0.22 | 344 | 523 | -0.23 | -0.08 | 261.09 | 265.00 | 12/18/2026 | Yes | 9 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.00 | 1.14 | 0.49 | 2.50 | 0.20 | 0.31 | 101 | 19925 | -0.25 | -0.03 | 61.71 | 60.00 | 12/18/2026 | No | 14 | 70 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.26 | 1.36 | 0.49 | 2.50 | 0.20 | 0.27 | 266 | 528 | -0.26 | -0.03 | 85.49 | 82.50 | 12/18/2026 | No | 13 | 75 | None | |
| WMT | Walmart Inc | Options Chain | 1.99 | 2.10 | 0.97 | 5.00 | 0.19 | 0.33 | 1241 | 1796 | -0.23 | -0.06 | 124.30 | 120.00 | 12/18/2026 | Yes | 7 | 57 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.75 | 2.02 | 0.96 | 5.00 | 0.19 | 0.25 | 167 | 292 | -0.27 | -0.05 | 136.90 | 135.00 | 12/18/2026 | No | 12 | 64 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.17 | 1.28 | 0.48 | 2.50 | 0.19 | 0.27 | 128 | 85 | -0.23 | -0.03 | 89.07 | 87.50 | 12/18/2026 | No | 12 | 63 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.90 | 1.25 | 0.48 | 2.50 | 0.19 | 0.28 | 3 | 1 | -0.27 | -0.03 | 64.37 | 62.50 | 12/18/2026 | No | 13 | 68 | None | |
| EQT | EQT Corp | Options Chain | 0.97 | 1.21 | 0.48 | 2.50 | 0.19 | 0.31 | 83 | 24342 | -0.29 | -0.03 | 54.20 | 50.00 | 12/18/2026 | No | 11 | 60 | None | |
| CVX | Chevron Corp | Options Chain | 3.00 | 3.30 | 0.95 | 5.00 | 0.19 | 0.32 | 1677 | 118 | -0.21 | -0.07 | 225.50 | 200.00 | 12/18/2026 | No | 11 | 69 | None | |
| PCG | PG&E Corp | Options Chain | 0.30 | 0.41 | 0.19 | 1.00 | 0.19 | 0.51 | 89 | 27 | -0.22 | -0.01 | 13.25 | 12.00 | 12/18/2026 | No | 11 | 63 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.79 | 0.88 | 0.47 | 2.50 | 0.19 | 0.41 | 85 | 4 | -0.23 | -0.02 | 47.69 | 40.00 | 12/18/2026 | Yes | 10 | 57 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.45 | 3.85 | 1.80 | 10.00 | 0.18 | 0.27 | 215 | 845 | -0.24 | -0.10 | 265.60 | 260.00 | 12/18/2026 | No | 9 | 66 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.85 | 1.10 | 0.45 | 2.50 | 0.18 | 0.32 | 14 | 8 | -0.22 | -0.02 | 70.70 | 65.00 | 12/18/2026 | No | 14 | 48 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.67 | 0.84 | 0.45 | 2.50 | 0.18 | 0.37 | 1037 | 1449 | -0.23 | -0.02 | 37.68 | 37.50 | 12/18/2026 | No | 9 | 49 | None | |
| F | Ford Motor Company | Options Chain | 0.20 | 0.23 | 0.12 | 0.67 | 0.18 | 0.33 | 253 | 163 | -0.23 | 0.00 | 12.29 | 11.67 | 12/18/2026 | No | 9 | 51 | None | |
| DOW | Dow Inc | Options Chain | 0.64 | 0.71 | 0.43 | 2.50 | 0.17 | 0.38 | 278 | 20 | -0.25 | -0.01 | 33.87 | 30.00 | 12/18/2026 | No | 8 | 50 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 1.35 | 1.95 | 0.85 | 5.00 | 0.17 | 0.23 | 4 | 3 | -0.24 | -0.04 | 146.00 | 140.00 | 12/18/2026 | No | 10 | 65 | None | |
| STM | ST Microelectronics | Options Chain | 1.10 | 1.25 | 0.83 | 5.00 | 0.17 | 0.55 | 20 | 0 | -0.22 | -0.03 | 49.21 | 40.00 | 12/18/2026 | No | 13 | 53 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.90 | 0.40 | 2.50 | 0.16 | 0.37 | 20 | 34 | -0.23 | -0.01 | 35.12 | 32.50 | 12/18/2026 | No | 6 | 61 | None | |
| FAST | Fastenal Company | Options Chain | 0.65 | 0.90 | 0.38 | 2.50 | 0.15 | 0.29 | 6 | 10 | -0.24 | -0.02 | 52.08 | 50.00 | 12/18/2026 | No | 13 | 53 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.65 | 1.55 | 0.75 | 5.00 | 0.15 | 0.23 | 37 | 107 | -0.16 | -0.02 | 126.21 | 120.00 | 12/18/2026 | Yes | 10 | 75 | None | |
| UNM | Unum Group | Options Chain | 1.10 | 1.35 | 0.75 | 5.00 | 0.15 | 0.32 | 56 | 33 | -0.24 | -0.04 | 82.75 | 70.00 | 12/18/2026 | Yes | 10 | 70 | None | |
| KEY | Keycorp | Options Chain | 0.20 | 0.30 | 0.15 | 1.00 | 0.15 | 0.26 | 55 | 656 | -0.20 | 0.00 | 21.15 | 20.00 | 12/18/2026 | No | 10 | 58 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.20 | 0.55 | 0.15 | 1.00 | 0.15 | 0.42 | 2 | 0 | -0.21 | -0.01 | 24.02 | 20.00 | 12/18/2026 | Yes | 13 | 67 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.27 | 0.40 | 0.15 | 1.00 | 0.15 | 0.20 | 4 | 3 | -0.22 | -0.01 | 37.58 | 35.00 | 12/18/2026 | No | 11 | 68 | None |