Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.05 | 3.50 | 0.48 | 1.00 | 0.48 | 0.84 | 10 | 0 | -0.28 | -0.05 | 47.69 | 42.00 | 9/18/2026 | Yes | 10 | 53 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 35.45 | 37.05 | 4.22 | 10.00 | 0.42 | 0.90 | 67 | 25 | -0.30 | -0.50 | 437.50 | 390.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.40 | 8.80 | 1.75 | 5.00 | 0.35 | 0.64 | 569 | 228 | -0.29 | -0.12 | 171.11 | 150.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| GLW | Corning Inc | Options Chain | 10.80 | 11.20 | 1.75 | 5.00 | 0.35 | 0.85 | 98 | 19 | -0.30 | -0.15 | 146.65 | 130.00 | 9/18/2026 | Yes | 10 | 54 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.80 | 1.15 | 0.35 | 1.00 | 0.35 | 0.44 | 3 | 14 | -0.28 | -0.02 | 29.81 | 27.00 | 9/18/2026 | Yes | 13 | 65 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.65 | 2.80 | 0.83 | 2.50 | 0.33 | 0.36 | 7 | 12 | -0.30 | -0.03 | 91.51 | 85.00 | 9/18/2026 | No | 8 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.95 | 15.80 | 3.25 | 10.00 | 0.33 | 0.50 | 348 | 1508 | -0.28 | -0.26 | 415.58 | 370.00 | 9/18/2026 | No | 23 | 65 |
Dividend Stock List |
|
| ORCL | Oracle Corp | Options Chain | 6.25 | 6.45 | 1.62 | 5.00 | 0.32 | 0.76 | 617 | 248 | -0.26 | -0.11 | 122.50 | 100.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.75 | 18.10 | 3.20 | 10.00 | 0.32 | 0.55 | 116 | 153 | -0.30 | -0.28 | 381.92 | 350.00 | 9/18/2026 | Yes | 10 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 10.70 | 11.15 | 1.58 | 5.00 | 0.32 | 0.39 | 280 | 811 | -0.28 | -0.19 | 381.58 | 355.00 | 9/18/2026 | Yes | 15 | 72 | None | |
| COST | Costco Wholesale Corp | Options Chain | 15.70 | 16.65 | 1.53 | 5.00 | 0.31 | 0.21 | 15 | 26 | -0.30 | -0.32 | 925.94 | 905.00 | 9/18/2026 | No | 16 | 60 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.10 | 2.35 | 0.75 | 2.50 | 0.30 | 0.48 | 12 | 3 | -0.29 | -0.03 | 61.51 | 55.00 | 9/18/2026 | Yes | 7 | 53 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.60 | 2.80 | 0.75 | 2.50 | 0.30 | 0.41 | 0 | 2 | -0.29 | -0.03 | 83.72 | 77.50 | 9/18/2026 | Yes | 9 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 2.20 | 0.30 | 1.00 | 0.30 | 0.56 | 1 | 0 | -0.29 | -0.03 | 44.19 | 40.00 | 9/18/2026 | Yes | 19 | 64 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 4.50 | 4.90 | 1.40 | 5.00 | 0.28 | 0.33 | 29 | 43 | -0.30 | -0.08 | 170.42 | 170.00 | 9/18/2026 | No | 7 | 67 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.00 | 6.25 | 1.38 | 5.00 | 0.28 | 0.43 | 172 | 115 | -0.27 | -0.10 | 214.19 | 195.00 | 9/18/2026 | No | 13 | 74 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 2.50 | 2.80 | 1.35 | 5.00 | 0.27 | 0.45 | 17 | 16 | -0.29 | -0.05 | 74.57 | 70.00 | 9/18/2026 | Yes | 15 | 65 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.51 | 0.54 | 0.27 | 1.00 | 0.27 | 0.32 | 686 | 162 | -0.28 | -0.01 | 22.30 | 21.00 | 9/18/2026 | No | 16 | 68 | None | |
| GM | General Motors Company | Options Chain | 2.11 | 2.23 | 0.67 | 2.50 | 0.27 | 0.35 | 18 | 72 | -0.29 | -0.04 | 80.67 | 77.50 | 9/18/2026 | No | 10 | 63 | None | |
| NVO | Novo Nordisk | Options Chain | 1.60 | 1.74 | 0.66 | 2.50 | 0.26 | 0.44 | 30 | 8 | -0.29 | -0.02 | 48.18 | 45.00 | 9/18/2026 | Yes | 13 | 51 | None | |
| EQT | EQT Corp | Options Chain | 0.97 | 1.05 | 0.65 | 2.50 | 0.26 | 0.28 | 1116 | 142 | -0.28 | -0.02 | 53.50 | 50.00 | 9/18/2026 | No | 15 | 69 | None | |
| DOW | Dow Inc | Options Chain | 1.03 | 1.11 | 0.65 | 2.50 | 0.26 | 0.44 | 45 | 144 | -0.30 | -0.01 | 31.25 | 27.50 | 9/18/2026 | No | 6 | 51 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 2.70 | 5.10 | 2.52 | 10.00 | 0.25 | 0.22 | 1 | 0 | -0.30 | -0.09 | 227.86 | 220.00 | 9/18/2026 | No | 11 | 60 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.80 | 0.95 | 0.25 | 1.00 | 0.25 | 0.30 | 3 | 4 | -0.27 | -0.01 | 42.92 | 40.00 | 9/18/2026 | No | 15 | 77 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.55 | 1.85 | 0.62 | 2.50 | 0.25 | 0.57 | 3 | 12 | -0.25 | -0.03 | 43.01 | 40.00 | 9/18/2026 | Yes | 14 | 57 | None | |
| AXP | American Express Company | Options Chain | 6.20 | 6.55 | 2.40 | 10.00 | 0.24 | 0.27 | 97 | 443 | -0.28 | -0.13 | 342.91 | 310.00 | 9/18/2026 | Yes | 11 | 63 | None | |
| APA | APA Corporation | Options Chain | 1.01 | 1.15 | 0.59 | 2.50 | 0.24 | 0.48 | 4 | 3 | -0.25 | -0.02 | 36.15 | 32.50 | 9/18/2026 | Yes | 10 | 55 | None | |
| C | Citigroup Inc | Options Chain | 3.25 | 3.40 | 1.17 | 5.00 | 0.23 | 0.32 | 67 | 331 | -0.30 | -0.05 | 131.78 | 125.00 | 9/18/2026 | No | 14 | 69 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.70 | 6.70 | 1.15 | 5.00 | 0.23 | 0.60 | 31 | 6 | -0.26 | -0.11 | 158.00 | 135.00 | 9/18/2026 | Yes | 8 | 58 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.04 | 1.30 | 0.57 | 2.50 | 0.23 | 0.33 | 74 | 713 | -0.23 | -0.03 | 61.85 | 57.50 | 9/18/2026 | Yes | 15 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 5.75 | 6.40 | 1.13 | 5.00 | 0.23 | 0.49 | 69 | 247 | -0.28 | -0.11 | 156.95 | 150.00 | 9/18/2026 | Yes | 14 | 71 | None | |
| RY | Royal Bank Of Canada | Options Chain | 2.85 | 3.90 | 1.13 | 5.00 | 0.23 | 0.22 | 6 | 1 | -0.29 | -0.05 | 208.46 | 200.00 | 9/18/2026 | Yes | 11 | 69 | None | |
| TRV | Travelers Companies Inc | Options Chain | 5.30 | 6.80 | 2.25 | 10.00 | 0.23 | 0.23 | 157 | 5 | -0.27 | -0.13 | 376.37 | 370.00 | 9/18/2026 | No | 12 | 65 | None | |
| JNJ | Johnson & Johnson | Options Chain | 4.60 | 4.90 | 2.24 | 10.00 | 0.22 | 0.25 | 61 | 147 | -0.29 | -0.08 | 259.27 | 250.00 | 9/18/2026 | No | 11 | 72 | None | |
| WMT | Walmart Inc | Options Chain | 1.36 | 1.41 | 0.56 | 2.50 | 0.22 | 0.29 | 269 | 223 | -0.19 | -0.04 | 108.08 | 100.00 | 9/18/2026 | Yes | 10 | 55 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.73 | 0.81 | 0.22 | 1.00 | 0.22 | 0.25 | 230 | 208 | -0.26 | -0.02 | 43.82 | 44.00 | 9/18/2026 | Yes | 12 | 73 | None | |
| T | AT&T Inc | Options Chain | 0.47 | 0.50 | 0.22 | 1.00 | 0.22 | 0.27 | 10775 | 225 | -0.29 | -0.01 | 22.96 | 23.00 | 9/18/2026 | No | 14 | 69 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.55 | 7.75 | 2.17 | 10.00 | 0.22 | 0.31 | 90 | 97 | -0.24 | -0.16 | 423.63 | 390.00 | 9/18/2026 | No | 12 | 63 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.20 | 5.55 | 1.05 | 5.00 | 0.21 | 0.24 | 1136 | 252 | -0.26 | -0.12 | 349.90 | 335.00 | 9/18/2026 | No | 13 | 80 | None | |
| COP | Conoco Phillips | Options Chain | 2.03 | 2.61 | 1.04 | 5.00 | 0.21 | 0.34 | 111 | 81 | -0.23 | -0.04 | 120.52 | 110.00 | 9/18/2026 | Yes | 7 | 69 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.78 | 3.05 | 1.04 | 5.00 | 0.21 | 0.31 | 328 | 734 | -0.25 | -0.05 | 156.89 | 145.00 | 9/18/2026 | Yes | 9 | 64 | None | |
| RTX | RTX Corp | Options Chain | 3.35 | 3.95 | 1.03 | 5.00 | 0.21 | 0.27 | 38 | 72 | -0.27 | -0.08 | 194.50 | 200.00 | 9/18/2026 | No | 12 | 64 | None | |
| F | Ford Motor Company | Options Chain | 0.34 | 0.38 | 0.20 | 1.00 | 0.20 | 0.40 | 1177 | 74 | -0.25 | -0.01 | 14.37 | 13.00 | 9/18/2026 | Yes | 9 | 47 | None | |
| INFY | Infosys Ltd | Options Chain | 0.30 | 0.50 | 0.20 | 1.00 | 0.20 | 0.47 | 6 | 0 | -0.28 | 0.00 | 10.67 | 10.00 | 9/18/2026 | No | 16 | 54 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.50 | 3.20 | 0.97 | 5.00 | 0.19 | 0.31 | 1 | 19 | -0.23 | -0.06 | 168.15 | 155.00 | 9/18/2026 | Yes | 13 | 68 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.30 | 2.70 | 0.97 | 5.00 | 0.19 | 0.53 | 8 | 0 | -0.24 | -0.04 | 79.67 | 70.00 | 9/18/2026 | Yes | 21 | 73 |
Dividend Stock List |
|
| NKE | Nike Inc - Class B | Options Chain | 0.80 | 0.91 | 0.48 | 2.50 | 0.19 | 0.38 | 129 | 422 | -0.23 | -0.02 | 40.99 | 37.50 | 9/18/2026 | No | 15 | 59 | None | |
| PCG | PG&E Corp | Options Chain | 0.33 | 0.55 | 0.19 | 1.00 | 0.19 | 0.44 | 67 | 62 | -0.23 | -0.01 | 17.60 | 16.00 | 9/18/2026 | No | 9 | 50 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.44 | 0.50 | 0.19 | 1.00 | 0.19 | 0.23 | 94 | 39 | -0.26 | -0.01 | 32.77 | 31.00 | 9/18/2026 | No | 10 | 59 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.28 | 1.57 | 0.47 | 2.50 | 0.19 | 0.25 | 61 | 1089 | -0.27 | -0.02 | 89.78 | 85.00 | 9/18/2026 | Yes | 11 | 72 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.66 | 1.98 | 0.92 | 5.00 | 0.18 | 0.52 | 69 | 434 | -0.23 | -0.04 | 63.55 | 55.00 | 9/18/2026 | No | 10 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 0.97 | 1.09 | 0.46 | 2.50 | 0.18 | 0.23 | 110 | 198 | -0.23 | -0.02 | 81.17 | 77.50 | 9/18/2026 | Yes | 9 | 63 | None | |
| CLX | Clorox Company | Options Chain | 1.40 | 2.05 | 0.85 | 5.00 | 0.17 | 0.37 | 16 | 2 | -0.20 | -0.03 | 95.55 | 85.00 | 9/18/2026 | Yes | 14 | 54 | None | |
| SLB | SLB | Options Chain | 0.83 | 0.96 | 0.41 | 2.50 | 0.16 | 0.34 | 1328 | 286 | -0.22 | -0.02 | 47.32 | 47.50 | 9/18/2026 | Yes | 7 | 49 | None | |
| OKE | Oneok Inc | Options Chain | 1.35 | 1.55 | 0.80 | 5.00 | 0.16 | 0.31 | 286 | 118 | -0.22 | -0.03 | 93.25 | 85.00 | 9/18/2026 | Yes | 10 | 66 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 1.05 | 1.40 | 0.80 | 5.00 | 0.16 | 0.27 | 3 | 0 | -0.30 | -0.02 | 57.41 | 55.00 | 9/18/2026 | No | 6 | 65 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.80 | 0.93 | 0.40 | 2.50 | 0.16 | 0.41 | 88 | 0 | -0.21 | -0.02 | 45.47 | 40.00 | 9/18/2026 | Yes | 7 | 51 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.95 | 1.40 | 0.75 | 5.00 | 0.15 | 0.39 | 1 | 0 | -0.23 | -0.02 | 55.31 | 50.00 | 9/18/2026 | Yes | 14 | 65 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.80 | 1.15 | 0.45 | 3.00 | 0.15 | 0.42 | 70 | 0 | -0.18 | -0.02 | 57.25 | 50.00 | 9/18/2026 | Yes | 16 | 66 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.35 | 0.50 | 0.15 | 1.00 | 0.15 | 0.40 | 1 | 0 | -0.22 | -0.01 | 21.47 | 19.00 | 9/18/2026 | Yes | 7 | 53 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.10 | 0.50 | 0.15 | 1.00 | 0.15 | 0.30 | 0 | 45 | -0.24 | -0.01 | 17.36 | 16.00 | 9/18/2026 | No | 10 | 66 | None | |
| KEY | Keycorp | Options Chain | 0.25 | 0.45 | 0.15 | 1.00 | 0.15 | 0.28 | 98 | 20 | -0.24 | -0.01 | 22.65 | 21.00 | 9/18/2026 | No | 15 | 68 | None |