Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corp | Options Chain | 7.25 | 7.40 | 1.68 | 5.00 | 0.34 | 0.75 | 521 | 496 | -0.29 | -0.13 | 127.56 | 115.00 | 9/18/2026 | Yes | 7 | 63 | None | |
| CRM | Salesforce Inc | Options Chain | 7.05 | 7.25 | 1.60 | 5.00 | 0.32 | 0.50 | 36 | 53 | -0.30 | -0.13 | 180.71 | 170.00 | 9/18/2026 | Yes | 15 | 70 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.90 | 6.35 | 1.53 | 5.00 | 0.31 | 0.57 | 303 | 309 | -0.29 | -0.11 | 151.60 | 135.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| EQNR | Equinor ASA | Options Chain | 1.05 | 1.20 | 0.30 | 1.00 | 0.30 | 0.39 | 2 | 0 | -0.28 | -0.02 | 40.73 | 38.00 | 9/18/2026 | No | 10 | 50 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.48 | 2.67 | 0.72 | 2.50 | 0.29 | 0.41 | 92 | 20 | -0.29 | -0.05 | 88.59 | 82.50 | 9/18/2026 | No | 14 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.50 | 11.95 | 2.73 | 10.00 | 0.27 | 0.48 | 43 | 88 | -0.26 | -0.25 | 403.31 | 370.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.60 | 1.85 | 0.68 | 2.50 | 0.27 | 0.48 | 3 | 13 | -0.27 | -0.03 | 53.90 | 50.00 | 9/18/2026 | No | 13 | 53 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.95 | 15.40 | 1.35 | 5.00 | 0.27 | 0.23 | 12 | 43 | -0.28 | -0.36 | 954.17 | 915.00 | 9/18/2026 | No | 15 | 61 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.70 | 0.27 | 1.00 | 0.27 | 0.54 | 2 | 2 | -0.28 | -0.03 | 44.03 | 39.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.80 | 5.30 | 1.30 | 5.00 | 0.26 | 0.52 | 20 | 9 | -0.26 | -0.11 | 159.82 | 145.00 | 9/18/2026 | No | 8 | 58 | None | |
| HAL | Halliburton Company | Options Chain | 0.78 | 0.80 | 0.26 | 1.00 | 0.26 | 0.36 | 2 | 19 | -0.29 | -0.01 | 31.64 | 30.00 | 9/18/2026 | No | 10 | 50 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.75 | 0.80 | 0.25 | 1.00 | 0.25 | 0.39 | 5 | 1 | -0.28 | -0.02 | 30.32 | 28.00 | 9/18/2026 | No | 14 | 66 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.20 | 2.40 | 0.62 | 2.50 | 0.25 | 0.34 | 279 | 1 | -0.26 | -0.02 | 97.18 | 90.00 | 9/18/2026 | No | 10 | 71 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 6.40 | 7.50 | 2.40 | 10.00 | 0.24 | 0.37 | 1 | 0 | -0.24 | -0.15 | 352.25 | 320.00 | 9/18/2026 | No | 9 | 53 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.62 | 0.77 | 0.24 | 1.00 | 0.24 | 0.33 | 2 | 0 | -0.29 | -0.01 | 30.97 | 28.00 | 9/18/2026 | Yes | 11 | 62 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.10 | 2.50 | 1.17 | 5.00 | 0.23 | 0.48 | 12 | 0 | -0.27 | -0.04 | 82.33 | 70.00 | 9/18/2026 | Yes | 16 | 65 |
Dividend Stock List |
|
| IVZ | Invesco Ltd | Options Chain | 0.50 | 0.65 | 0.23 | 1.00 | 0.23 | 0.37 | 0 | 10 | -0.22 | -0.01 | 29.42 | 27.00 | 9/18/2026 | No | 7 | 56 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.83 | 2.96 | 1.15 | 5.00 | 0.23 | 0.30 | 101 | 234 | -0.28 | -0.05 | 156.97 | 145.00 | 9/18/2026 | Yes | 11 | 70 | None | |
| C | Citigroup Inc | Options Chain | 2.73 | 2.82 | 1.12 | 5.00 | 0.22 | 0.32 | 50 | 126 | -0.28 | -0.06 | 132.32 | 125.00 | 9/18/2026 | No | 17 | 78 | None | |
| WMT | Walmart Inc | Options Chain | 2.22 | 2.24 | 1.11 | 5.00 | 0.22 | 0.31 | 400 | 300 | -0.27 | -0.05 | 111.10 | 105.00 | 9/18/2026 | Yes | 10 | 59 | None | |
| EQT | EQT Corp | Options Chain | 0.81 | 0.83 | 0.55 | 2.50 | 0.22 | 0.27 | 240 | 1 | -0.26 | -0.02 | 52.71 | 50.00 | 9/18/2026 | No | 15 | 69 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.68 | 0.73 | 0.22 | 1.00 | 0.22 | 0.26 | 184 | 842 | -0.26 | -0.02 | 46.11 | 44.00 | 9/18/2026 | No | 8 | 64 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.80 | 0.90 | 0.22 | 1.00 | 0.22 | 0.30 | 0 | 10 | -0.27 | -0.02 | 43.48 | 41.00 | 9/18/2026 | No | 15 | 72 | None | |
| NVO | Novo Nordisk | Options Chain | 1.08 | 1.12 | 0.53 | 2.50 | 0.21 | 0.42 | 415 | 1280 | -0.25 | -0.02 | 51.61 | 42.50 | 9/18/2026 | Yes | 13 | 52 | None | |
| T | AT&T Inc | Options Chain | 0.41 | 0.45 | 0.21 | 1.00 | 0.21 | 0.28 | 64 | 87 | -0.27 | -0.01 | 23.21 | 22.00 | 9/18/2026 | No | 10 | 60 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.37 | 3.20 | 0.21 | 1.00 | 0.21 | 0.78 | 1 | 91 | -0.29 | -0.05 | 47.57 | 42.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.90 | 2.25 | 1.03 | 5.00 | 0.21 | 0.31 | 38 | 154 | -0.27 | -0.04 | 119.28 | 105.00 | 9/18/2026 | Yes | 20 | 68 |
Dividend Stock List |
|
| NTR | Nutrien Ltd | Options Chain | 1.10 | 1.35 | 0.50 | 2.50 | 0.20 | 0.32 | 0 | 1 | -0.26 | -0.03 | 70.72 | 65.00 | 9/18/2026 | Yes | 11 | 64 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.51 | 0.54 | 0.30 | 1.50 | 0.20 | 0.35 | 68 | 25 | -0.27 | -0.01 | 23.67 | 22.50 | 9/18/2026 | No | 15 | 68 | None | |
| COP | Conoco Phillips | Options Chain | 1.98 | 2.14 | 0.98 | 5.00 | 0.20 | 0.33 | 35 | 2 | -0.24 | -0.04 | 119.03 | 110.00 | 9/18/2026 | Yes | 7 | 69 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.78 | 0.85 | 0.47 | 2.50 | 0.19 | 0.41 | 49 | 0 | -0.22 | -0.02 | 44.17 | 40.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| EIX | Edison International | Options Chain | 1.30 | 1.90 | 0.47 | 2.50 | 0.19 | 0.32 | 9 | 67 | -0.29 | -0.04 | 78.73 | 70.00 | 9/18/2026 | Yes | 13 | 73 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.58 | 1.73 | 0.92 | 5.00 | 0.18 | 0.53 | 57 | 25 | -0.23 | -0.04 | 63.44 | 55.00 | 9/18/2026 | No | 10 | 58 | None | |
| CGNX | Cognex Corp | Options Chain | 2.25 | 2.50 | 0.90 | 5.00 | 0.18 | 0.72 | 1 | 0 | -0.22 | -0.05 | 62.62 | 55.00 | 9/18/2026 | Yes | 14 | 58 | None | |
| KEY | Keycorp | Options Chain | 0.25 | 0.40 | 0.18 | 1.00 | 0.18 | 0.28 | 1 | 0 | -0.22 | -0.01 | 22.61 | 21.00 | 9/18/2026 | No | 10 | 59 | None | |
| KO | Coca-Cola Company | Options Chain | 0.91 | 1.03 | 0.44 | 2.50 | 0.18 | 0.22 | 124 | 76 | -0.23 | -0.03 | 88.30 | 82.50 | 9/18/2026 | No | 11 | 67 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.80 | 0.93 | 0.41 | 2.50 | 0.16 | 0.24 | 3 | 4 | -0.25 | -0.02 | 62.31 | 60.00 | 9/18/2026 | No | 13 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.69 | 0.71 | 0.40 | 2.50 | 0.16 | 0.38 | 51 | 42 | -0.20 | -0.02 | 42.29 | 37.50 | 9/18/2026 | No | 14 | 59 | None | |
| CLX | Clorox Company | Options Chain | 1.25 | 1.50 | 0.78 | 5.00 | 0.16 | 0.37 | 16 | 2 | -0.17 | -0.03 | 96.73 | 85.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| DEO | Diageo plc | Options Chain | 1.25 | 1.45 | 0.77 | 5.00 | 0.15 | 0.36 | 5 | 1 | -0.20 | -0.04 | 89.06 | 80.00 | 9/18/2026 | Yes | 10 | 58 | None | |
| BCS | Barclays plc | Options Chain | 0.45 | 0.55 | 0.15 | 1.00 | 0.15 | 0.35 | 0 | 1 | -0.24 | -0.01 | 27.70 | 25.00 | 9/18/2026 | No | 18 | 62 | None | |
| PCG | PG&E Corp | Options Chain | 0.43 | 0.46 | 0.15 | 1.00 | 0.15 | 0.43 | 10 | 14 | -0.25 | -0.01 | 17.78 | 16.00 | 9/18/2026 | No | 13 | 61 | None |