Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR | AMKOR Technology Inc | Options Chain | 2.05 | 2.25 | 0.35 | 1.00 | 0.35 | 0.62 | 15 | 0 | -0.30 | -0.04 | 47.30 | 42.00 | 10/16/2026 | No | 13 | 52 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.85 | 1.95 | 0.35 | 1.00 | 0.35 | 0.50 | 3 | 4 | -0.30 | -0.04 | 51.92 | 47.00 | 10/16/2026 | No | 19 | 64 | None | |
| STM | ST Microelectronics | Options Chain | 1.65 | 1.70 | 0.33 | 1.00 | 0.33 | 0.51 | 13 | 3 | -0.27 | -0.03 | 50.14 | 45.00 | 10/16/2026 | No | 12 | 53 | None | |
| SYF | Synchrony Financial | Options Chain | 1.20 | 2.00 | 0.82 | 2.50 | 0.33 | 0.33 | 7 | 0 | -0.27 | -0.04 | 77.08 | 72.50 | 10/16/2026 | No | 15 | 75 | None | |
| GLW | Corning Inc | Options Chain | 5.15 | 5.45 | 1.50 | 5.00 | 0.30 | 0.58 | 155 | 69 | -0.26 | -0.11 | 148.73 | 130.00 | 10/16/2026 | No | 11 | 54 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.40 | 2.50 | 0.75 | 2.50 | 0.30 | 0.34 | 17 | 19 | -0.25 | -0.02 | 93.92 | 87.50 | 10/16/2026 | No | 8 | 57 | None | |
| ORCL | Oracle Corp | Options Chain | 5.10 | 5.30 | 1.45 | 5.00 | 0.29 | 0.63 | 336 | 374 | -0.26 | -0.12 | 149.12 | 125.00 | 10/16/2026 | Yes | 11 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.50 | 4.85 | 1.45 | 5.00 | 0.29 | 0.41 | 84 | 271 | -0.30 | -0.09 | 170.48 | 155.00 | 10/16/2026 | No | 10 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.30 | 9.50 | 2.85 | 10.00 | 0.29 | 0.34 | 140 | 61 | -0.26 | -0.20 | 415.32 | 390.00 | 10/16/2026 | Yes | 20 | 61 |
Dividend Stock List |
|
| CMCSA | Comcast Corp - Class A | Options Chain | 0.56 | 0.59 | 0.27 | 1.00 | 0.27 | 0.31 | 137 | 852 | -0.29 | -0.01 | 26.62 | 25.00 | 10/16/2026 | No | 14 | 62 | None | |
| PCG | PG&E Corp | Options Chain | 0.50 | 0.58 | 0.27 | 1.00 | 0.27 | 0.53 | 748 | 1133 | -0.30 | -0.01 | 13.27 | 13.00 | 10/16/2026 | No | 13 | 58 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.20 | 4.50 | 1.30 | 5.00 | 0.26 | 0.43 | 25 | 26 | -0.28 | -0.10 | 158.55 | 150.00 | 10/16/2026 | No | 9 | 59 | None | |
| HPQ | HP Inc | Options Chain | 0.78 | 0.84 | 0.26 | 1.00 | 0.26 | 0.44 | 706 | 18 | -0.27 | -0.02 | 30.02 | 28.00 | 10/16/2026 | No | 12 | 55 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.05 | 2.13 | 1.28 | 5.00 | 0.26 | 0.64 | 62 | 26 | -0.26 | -0.04 | 52.24 | 45.00 | 10/16/2026 | Yes | 10 | 54 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 6.00 | 6.30 | 1.27 | 5.00 | 0.25 | 0.26 | 68 | 81 | -0.29 | -0.13 | 356.02 | 340.00 | 10/16/2026 | Yes | 9 | 71 | None | |
| KR | Kroger Company | Options Chain | 1.24 | 1.39 | 0.62 | 2.50 | 0.25 | 0.34 | 195 | 12 | -0.28 | -0.03 | 57.54 | 55.00 | 10/16/2026 | Yes | 10 | 52 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.27 | 1.37 | 0.62 | 2.50 | 0.25 | 0.33 | 227 | 187 | -0.29 | -0.03 | 60.18 | 57.50 | 10/16/2026 | No | 10 | 55 | None | |
| EQT | EQT Corp | Options Chain | 1.02 | 1.16 | 0.61 | 2.50 | 0.24 | 0.30 | 139 | 340 | -0.28 | -0.03 | 54.18 | 52.50 | 10/16/2026 | No | 11 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.25 | 7.60 | 2.43 | 10.00 | 0.24 | 0.32 | 40 | 50 | -0.27 | -0.15 | 389.41 | 370.00 | 10/16/2026 | No | 10 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 6.05 | 6.40 | 2.43 | 10.00 | 0.24 | 0.39 | 222 | 317 | -0.27 | -0.14 | 257.54 | 240.00 | 10/16/2026 | No | 11 | 64 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.68 | 0.73 | 0.24 | 1.00 | 0.24 | 0.23 | 164 | 112 | -0.28 | -0.01 | 50.02 | 48.00 | 10/16/2026 | No | 9 | 74 | None | |
| CVX | Chevron Corp | Options Chain | 3.25 | 3.45 | 1.18 | 5.00 | 0.24 | 0.26 | 566 | 1535 | -0.26 | -0.09 | 206.14 | 200.00 | 10/16/2026 | No | 11 | 69 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.55 | 1.66 | 0.58 | 2.50 | 0.23 | 0.29 | 20 | 108 | -0.29 | -0.04 | 86.39 | 82.50 | 10/16/2026 | Yes | 15 | 74 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.50 | 0.65 | 0.23 | 1.00 | 0.23 | 0.38 | 4 | 1 | -0.28 | -0.01 | 23.29 | 22.00 | 10/16/2026 | No | 12 | 68 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.30 | 1.60 | 0.57 | 2.50 | 0.23 | 0.34 | 5 | 203 | -0.23 | -0.04 | 81.29 | 77.50 | 10/16/2026 | No | 14 | 45 | None | |
| NVO | Novo Nordisk | Options Chain | 0.97 | 1.02 | 0.57 | 2.50 | 0.23 | 0.35 | 91 | 40 | -0.28 | -0.03 | 45.33 | 42.50 | 10/16/2026 | No | 14 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 1.16 | 1.20 | 0.57 | 2.50 | 0.23 | 0.19 | 170 | 216 | -0.29 | -0.02 | 88.93 | 85.00 | 10/16/2026 | No | 9 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.20 | 1.28 | 0.57 | 2.50 | 0.23 | 0.22 | 74 | 73 | -0.30 | -0.03 | 82.34 | 80.00 | 10/16/2026 | No | 11 | 71 | None | |
| VST | Vistra Corp | Options Chain | 2.83 | 3.10 | 1.12 | 5.00 | 0.22 | 0.42 | 26 | 81 | -0.23 | -0.08 | 137.37 | 125.00 | 10/16/2026 | No | 7 | 54 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.65 | 0.85 | 0.22 | 1.00 | 0.22 | 0.29 | 15 | 12 | -0.26 | -0.02 | 42.21 | 40.00 | 10/16/2026 | Yes | 15 | 77 | None | |
| BCS | Barclays plc | Options Chain | 0.55 | 0.65 | 0.22 | 1.00 | 0.22 | 0.31 | 63 | 8 | -0.30 | -0.01 | 26.64 | 25.00 | 10/16/2026 | No | 18 | 60 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.67 | 2.79 | 1.09 | 5.00 | 0.22 | 0.29 | 157 | 181 | -0.27 | -0.07 | 160.95 | 155.00 | 10/16/2026 | No | 11 | 66 | None | |
| C | Citigroup Inc | Options Chain | 2.32 | 2.37 | 1.06 | 5.00 | 0.21 | 0.30 | 160 | 32 | -0.26 | -0.06 | 131.62 | 125.00 | 10/16/2026 | Yes | 17 | 78 | None | |
| GM | General Motors Company | Options Chain | 1.43 | 1.47 | 0.53 | 2.50 | 0.21 | 0.32 | 54 | 6 | -0.25 | -0.04 | 86.32 | 80.00 | 10/16/2026 | No | 9 | 59 | None | |
| MDT | Medtronic Plc | Options Chain | 1.26 | 1.57 | 0.53 | 2.50 | 0.21 | 0.25 | 940 | 76 | -0.26 | -0.03 | 91.78 | 87.50 | 10/16/2026 | Yes | 12 | 65 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.91 | 0.95 | 0.53 | 2.50 | 0.21 | 0.40 | 299 | 3 | -0.27 | -0.02 | 38.53 | 35.00 | 10/16/2026 | No | 12 | 61 | None | |
| HAL | Halliburton Company | Options Chain | 0.66 | 0.72 | 0.21 | 1.00 | 0.21 | 0.36 | 109 | 2 | -0.24 | -0.02 | 36.85 | 34.00 | 10/16/2026 | No | 12 | 56 | None | |
| AXP | American Express Company | Options Chain | 4.35 | 4.80 | 2.06 | 10.00 | 0.21 | 0.25 | 111 | 42 | -0.27 | -0.12 | 330.17 | 310.00 | 10/16/2026 | Yes | 12 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.87 | 0.90 | 0.51 | 2.50 | 0.20 | 0.43 | 517 | 166 | -0.26 | -0.02 | 39.06 | 35.00 | 10/16/2026 | Yes | 14 | 59 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.57 | 2.76 | 1.01 | 5.00 | 0.20 | 0.21 | 383 | 170 | -0.23 | -0.09 | 263.54 | 250.00 | 10/16/2026 | No | 12 | 66 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.65 | 0.20 | 1.00 | 0.20 | 0.39 | 240 | 1 | -0.23 | -0.01 | 32.26 | 30.00 | 10/16/2026 | No | 13 | 68 | None | |
| EXC | Exelon Corp | Options Chain | 0.55 | 0.70 | 0.20 | 1.00 | 0.20 | 0.20 | 1 | 0 | -0.30 | -0.01 | 43.72 | 42.00 | 10/16/2026 | No | 11 | 64 | None | |
| SLB | SLB | Options Chain | 0.89 | 0.93 | 0.49 | 2.50 | 0.20 | 0.37 | 19 | 6 | -0.21 | -0.02 | 60.10 | 52.50 | 10/16/2026 | Yes | 7 | 65 | None | |
| APA | APA Corporation | Options Chain | 0.89 | 0.99 | 0.48 | 2.50 | 0.19 | 0.43 | 12 | 30 | -0.23 | -0.03 | 43.15 | 40.00 | 10/16/2026 | No | 10 | 61 | None | |
| F | Ford Motor Company | Options Chain | 0.26 | 0.29 | 0.19 | 1.00 | 0.19 | 0.32 | 302 | 12 | -0.27 | -0.01 | 13.97 | 13.00 | 10/16/2026 | No | 9 | 48 | None | |
| EIX | Edison International | Options Chain | 0.85 | 1.35 | 0.47 | 2.50 | 0.19 | 0.42 | 472 | 195 | -0.23 | -0.02 | 53.98 | 50.00 | 10/16/2026 | No | 15 | 64 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 0.85 | 1.25 | 0.47 | 2.50 | 0.19 | 0.41 | 0 | 1 | -0.23 | -0.03 | 52.64 | 47.50 | 10/16/2026 | Yes | 11 | 56 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.25 | 1.40 | 0.93 | 5.00 | 0.19 | 0.34 | 7 | 16 | -0.26 | -0.03 | 63.55 | 60.00 | 10/16/2026 | No | 14 | 64 | None | |
| EC | Ecopetrol SA | Options Chain | 0.30 | 0.45 | 0.18 | 1.00 | 0.18 | 0.41 | 16 | 0 | -0.24 | -0.01 | 16.67 | 16.00 | 10/16/2026 | No | 14 | 55 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.33 | 0.45 | 0.18 | 1.00 | 0.18 | 0.17 | 23 | 1 | -0.27 | -0.01 | 38.82 | 38.00 | 10/16/2026 | No | 12 | 68 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.51 | 1.62 | 0.89 | 5.00 | 0.18 | 0.47 | 461 | 570 | -0.20 | -0.04 | 75.74 | 65.00 | 10/16/2026 | No | 9 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.52 | 1.65 | 0.88 | 5.00 | 0.18 | 0.40 | 145 | 60 | -0.24 | -0.04 | 78.00 | 70.00 | 10/16/2026 | Yes | 14 | 67 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.77 | 0.83 | 0.43 | 2.50 | 0.17 | 0.34 | 38 | 62 | -0.22 | -0.02 | 48.51 | 45.00 | 10/16/2026 | No | 10 | 55 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.82 | 1.00 | 0.42 | 2.50 | 0.17 | 0.26 | 19 | 7 | -0.26 | -0.02 | 61.58 | 57.50 | 10/16/2026 | Yes | 16 | 74 | None | |
| MO | Altria Group Inc | Options Chain | 0.76 | 0.82 | 0.41 | 2.50 | 0.16 | 0.24 | 101 | 52 | -0.17 | -0.01 | 68.48 | 65.00 | 10/16/2026 | No | 9 | 66 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.18 | 1.25 | 0.41 | 2.50 | 0.16 | 0.30 | 130 | 71 | -0.18 | -0.04 | 110.49 | 100.00 | 10/16/2026 | No | 9 | 58 | None | |
| FAST | Fastenal Company | Options Chain | 0.65 | 0.80 | 0.40 | 2.50 | 0.16 | 0.32 | 6 | 0 | -0.22 | -0.02 | 49.31 | 45.00 | 10/16/2026 | Yes | 13 | 54 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.43 | 1.54 | 0.78 | 5.00 | 0.16 | 0.21 | 489 | 109 | -0.23 | -0.05 | 145.12 | 140.00 | 10/16/2026 | No | 8 | 65 | None | |
| KEY | Keycorp | Options Chain | 0.20 | 0.30 | 0.15 | 1.00 | 0.15 | 0.26 | 1 | 0 | -0.22 | -0.01 | 21.87 | 20.00 | 10/16/2026 | Yes | 14 | 68 | None | |
| RF | Regions Financial Corp | Options Chain | 0.35 | 0.50 | 0.15 | 1.00 | 0.15 | 0.25 | 252 | 6 | -0.27 | -0.01 | 29.88 | 28.00 | 10/16/2026 | Yes | 17 | 69 | None |