Dividend Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a delta value greater than or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.

The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
GLW Corning Inc Options Chain 14.15 16.85 2.05 5.00 0.41 0.95 45 37 -0.28 -0.26 196.79 175.00 8/21/2026 Yes 8 52 None
DELL Dell Technologies Inc - Class C Options Chain 23.20 25.00 3.52 10.00 0.35 0.84 72 58 -0.28 -0.46 394.32 360.00 8/21/2026 No 11 52 None
PAAS Pan American Silver Corp Options Chain 1.65 1.95 0.35 1.00 0.35 0.58 5 19 -0.29 -0.04 46.29 41.00 8/21/2026 Yes 19 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.25 19.10 3.33 10.00 0.33 0.55 79 119 -0.30 -0.38 434.16 420.00 8/21/2026 Yes 20 61
Dividend Stock List
MSFT Microsoft Corporation Options Chain 10.50 11.40 1.65 5.00 0.33 0.42 39 47 -0.30 -0.27 390.80 365.00 8/14/2026 Yes 15 72 None
QCOM Qualcomm Inc Options Chain 8.95 9.30 1.63 5.00 0.33 0.72 84 431 -0.27 -0.19 176.25 165.00 8/21/2026 Yes 11 64 None
LLY Lilly(Eli) & Company Options Chain 32.70 39.30 3.07 10.00 0.31 0.43 3 4 -0.29 -0.73 1,212.44 1,120.00 8/21/2026 Yes 9 65 None
CRM Salesforce Inc Options Chain 5.15 5.40 1.53 5.00 0.31 0.44 101 104 -0.28 -0.11 166.11 155.00 8/21/2026 No 15 71 None
ORCL Oracle Corp Options Chain 5.85 6.05 1.50 5.00 0.30 0.60 417 307 -0.28 -0.11 140.27 130.00 8/21/2026 No 11 67 None
CVE Cenovus Energy Inc Options Chain 0.50 0.85 0.30 1.00 0.30 0.44 10 10 -0.22 -0.02 24.65 22.00 8/21/2026 Yes 16 66 None
ALLY Ally Financial Inc Options Chain 1.00 1.35 0.30 1.00 0.30 0.38 0 2 -0.28 -0.02 45.32 43.00 8/21/2026 Yes 10 65 None
COST Costco Wholesale Corp Options Chain 14.20 15.75 1.48 5.00 0.30 0.23 13 25 -0.30 -0.35 951.67 915.00 8/21/2026 No 15 61 None
IBM International Business Machines Corp Options Chain 10.25 11.35 1.45 5.00 0.29 0.52 78 26 -0.29 -0.20 289.52 275.00 8/21/2026 Yes 13 70 None
MFC Manulife Financial Corp Options Chain 0.45 0.90 0.28 1.00 0.28 0.28 1 0 -0.26 -0.01 41.17 39.00 8/21/2026 Yes 17 67 None
APH Amphenol Corp - Class A Options Chain 6.30 6.70 1.40 5.00 0.28 0.61 71 14 -0.26 -0.14 164.55 150.00 8/21/2026 Yes 8 58 None
VST Vistra Corp Options Chain 5.15 5.50 1.38 5.00 0.28 0.56 125 32 -0.28 -0.12 151.05 140.00 8/21/2026 Yes 6 56 None
JPM JPMorgan Chase & Company Options Chain 6.10 6.55 1.38 5.00 0.28 0.26 41 76 -0.30 -0.14 334.47 325.00 8/21/2026 Yes 11 77 None
GM General Motors Company Options Chain 1.99 2.18 0.69 2.50 0.28 0.41 20 462 -0.27 -0.05 76.00 72.50 8/21/2026 Yes 9 61 None
CMCSA Comcast Corp - Class A Options Chain 0.60 0.68 0.27 1.00 0.27 0.39 406 135 -0.28 -0.01 23.79 22.00 8/21/2026 Yes 12 58 None
CSCO Cisco Systems Inc Options Chain 3.80 4.05 1.32 5.00 0.26 0.50 41 70 -0.29 -0.08 112.69 105.00 8/21/2026 Yes 9 62 None
DAL Delta Air Lines Inc Options Chain 2.85 3.20 0.66 2.50 0.26 0.45 45 45 -0.28 -0.06 92.96 85.00 8/21/2026 Yes 11 57 None
HPE Hewlett Packard Enterprise Company Options Chain 2.14 2.29 0.26 1.00 0.26 0.69 67 17 -0.30 -0.04 41.23 39.00 8/21/2026 No 8 51 None
UNH Unitedhealth Group Inc Options Chain 9.25 9.90 2.55 10.00 0.26 0.37 24 79 -0.26 -0.22 425.36 390.00 8/21/2026 Yes 11 63 None
COP Conoco Phillips Options Chain 2.02 2.17 0.63 2.50 0.25 0.33 8 107 -0.28 -0.05 104.73 97.50 8/21/2026 Yes 9 68 None
VZ Verizon Communications Inc Options Chain 0.79 0.84 0.25 1.00 0.25 0.31 145 512 -0.24 -0.01 42.56 39.00 8/21/2026 Yes 13 73 None
V Visa Inc - Class A Options Chain 5.45 6.10 1.23 5.00 0.25 0.26 36 26 -0.27 -0.14 362.13 340.00 8/21/2026 Yes 10 64 None
C Citigroup Inc Options Chain 3.20 3.35 1.22 5.00 0.24 0.34 343 132 -0.29 -0.07 139.70 135.00 8/21/2026 Yes 11 69 None
NVO Novo Nordisk Options Chain 1.31 1.38 0.61 2.50 0.24 0.46 150 19480 -0.25 -0.03 50.43 45.00 8/21/2026 Yes 17 64 None
WFC Wells Fargo & Company Options Chain 1.76 1.85 0.61 2.50 0.24 0.32 49 121 -0.28 -0.04 85.51 82.50 8/21/2026 Yes 13 73 None
FCX Freeport-McMoRan Inc Options Chain 2.04 2.11 1.21 5.00 0.24 0.55 123 107 -0.27 -0.05 60.99 55.00 8/21/2026 Yes 14 63 None
HPQ HP Inc Options Chain 0.61 0.71 0.24 1.00 0.24 0.45 108 168 -0.29 -0.01 21.93 21.00 8/21/2026 No 12 38 None
DOW Dow Inc Options Chain 0.83 0.90 0.59 2.50 0.24 0.49 92 16 -0.26 -0.02 27.83 25.00 8/21/2026 Yes 6 52 None
WMT Walmart Inc Options Chain 2.16 2.19 1.17 5.00 0.23 0.30 1464 866 -0.28 -0.05 111.84 105.00 8/21/2026 Yes 9 55 None
TGT Target Corp Options Chain 2.97 3.15 1.16 5.00 0.23 0.42 50 50 -0.26 -0.06 130.21 115.00 8/21/2026 Yes 12 63 None
SCHW Charles Schwab Corp Options Chain 1.86 2.02 0.58 2.50 0.23 0.32 61 27 -0.28 -0.04 97.00 95.00 8/21/2026 Yes 16 69 None
MCD McDonald`s Corp Options Chain 3.90 4.25 1.14 5.00 0.23 0.25 110 182 -0.26 -0.11 279.70 265.00 8/21/2026 Yes 9 62 None
EIX Edison International Options Chain 1.45 1.85 0.57 2.50 0.23 0.33 13 14 -0.28 -0.02 75.66 70.00 8/21/2026 Yes 13 76 None
NVT nVent Electric plc Options Chain 6.90 7.90 1.10 5.00 0.22 0.67 2 0 -0.27 -0.15 152.15 140.00 8/21/2026 Yes 10 21 None
BHP BHP Group Ltd Options Chain 1.65 1.80 0.55 2.50 0.22 0.39 0 3 -0.24 -0.05 83.33 77.50 8/21/2026 Yes 11 24 None
QSR Restaurant Brands International Inc Options Chain 1.30 1.55 0.55 2.50 0.22 0.29 0 3 -0.29 -0.03 74.79 70.00 8/21/2026 Yes 12 69 None
EPD Enterprise Products Partners L P Options Chain 0.47 0.62 0.22 1.00 0.22 0.21 251 1 -0.28 -0.01 36.75 35.00 8/21/2026 Yes 9 57 None
USB U.S. Bancorp. Options Chain 1.09 1.18 0.54 2.50 0.22 0.28 8 29 -0.28 -0.03 61.73 60.00 8/21/2026 Yes 15 74 None
KO Coca-Cola Company Options Chain 1.14 1.24 0.54 2.50 0.22 0.22 2919 95 -0.29 -0.03 83.94 80.00 8/21/2026 Yes 9 61 None
BAC Bank Of America Corp Options Chain 1.05 1.11 0.53 2.50 0.21 0.26 321 1663 -0.30 -0.02 58.73 57.50 8/21/2026 Yes 10 64 None
RMD Resmed Inc Options Chain 4.00 4.60 1.05 5.00 0.21 0.40 5 1 -0.23 -0.12 209.63 200.00 8/21/2026 Yes 20 68
Dividend Stock List
KMI Kinder Morgan Inc - Class P Options Chain 0.43 0.50 0.21 1.00 0.21 0.25 24 13 -0.26 -0.01 31.82 30.00 8/21/2026 Yes 8 59 None
APA APA Corporation Options Chain 0.97 1.09 0.52 2.50 0.21 0.47 8 33 -0.29 -0.02 32.36 30.00 8/21/2026 Yes 10 55 None
CLX Clorox Company Options Chain 1.90 2.50 1.02 5.00 0.20 0.37 23 55 -0.27 -0.04 97.26 90.00 8/21/2026 Yes 14 54 None
DVN Devon Energy Corp Options Chain 0.90 0.98 0.51 2.50 0.20 0.38 242 110 -0.25 -0.02 40.47 37.50 8/21/2026 Yes 7 53 None
MPC Marathon Petroleum Corp Options Chain 4.80 6.90 2.00 10.00 0.20 0.37 16 5 -0.26 -0.15 264.19 250.00 8/21/2026 Yes 11 59 None
OVV Ovintiv Inc Options Chain 1.40 1.55 1.00 5.00 0.20 0.39 44 0 -0.30 -0.03 52.96 50.00 8/21/2026 Yes 10 72 None
BCS Barclays plc Options Chain 0.55 0.75 0.20 1.00 0.20 0.40 1 0 -0.25 -0.01 27.77 26.00 8/21/2026 Yes 16 60 None
T AT&T Inc Options Chain 0.40 0.44 0.20 1.00 0.20 0.36 488 113 -0.25 -0.01 20.58 19.00 8/21/2026 Yes 9 61 None
HBAN Huntington Bancshares Inc Options Chain 0.30 0.45 0.20 1.00 0.20 0.31 22 0 -0.28 -0.01 17.86 17.00 8/21/2026 Yes 11 66 None
RF Regions Financial Corp Options Chain 0.55 0.65 0.20 1.00 0.20 0.30 17 1 -0.29 -0.01 30.28 29.00 8/21/2026 Yes 18 71 None
NKE Nike Inc - Class B Options Chain 0.80 0.83 0.48 2.50 0.19 0.36 629 229 -0.25 -0.02 44.05 40.00 8/21/2026 No 13 58 None
RIO Rio Tinto plc Options Chain 1.85 2.05 0.95 5.00 0.19 0.40 27 23 -0.24 -0.04 94.42 85.00 8/21/2026 No 10 71 None
BKR Baker Hughes Co - Class A Options Chain 1.25 1.50 0.90 5.00 0.18 0.40 14 16 -0.27 -0.03 52.78 50.00 8/21/2026 Yes 16 65 None
BMY Bristol-Myers Squibb Company Options Chain 0.81 0.88 0.45 2.50 0.18 0.32 93 78 -0.21 -0.03 58.13 52.50 8/21/2026 Yes 15 61 None
MDT Medtronic Plc Options Chain 0.82 1.31 0.45 2.50 0.18 0.28 8 66 -0.23 -0.03 83.18 77.50 8/21/2026 Yes 14 72 None
KEY Keycorp Options Chain 0.35 0.45 0.17 1.00 0.17 0.31 53 47 -0.25 -0.01 23.02 22.00 8/21/2026 Yes 10 59 None
EXC Exelon Corp Options Chain 0.45 0.85 0.17 1.00 0.17 0.25 1 0 -0.28 -0.02 47.88 45.00 8/21/2026 Yes 8 57 None
EQT EQT Corp Options Chain 0.66 0.76 0.42 2.50 0.17 0.32 32 13 -0.20 -0.02 52.61 47.50 8/21/2026 Yes 16 72 None
OKE Oneok Inc Options Chain 1.30 1.40 0.80 5.00 0.16 0.32 71 12 -0.21 -0.02 87.83 80.00 8/21/2026 Yes 13 74 None
PPL PPL Corp Options Chain 0.40 0.75 0.15 1.00 0.15 0.23 2 9 -0.29 -0.02 36.89 35.00 8/21/2026 Yes 9 67 None