Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT | nVent Electric plc | Options Chain | 6.40 | 9.00 | 1.90 | 5.00 | 0.38 | 0.68 | 7 | 1 | -0.28 | -0.16 | 151.75 | 140.00 | 9/18/2026 | Yes | 9 | 20 | None | |
| AVGO | Broadcom Inc | Options Chain | 13.35 | 16.95 | 1.90 | 5.00 | 0.38 | 0.55 | 4 | 2 | -0.30 | -0.33 | 390.70 | 360.00 | 9/11/2026 | Yes | 10 | 62 | None | |
| GLW | Corning Inc | Options Chain | 8.80 | 9.55 | 1.80 | 5.00 | 0.36 | 0.79 | 56 | 137 | -0.30 | -0.15 | 139.34 | 125.00 | 9/18/2026 | No | 10 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 6.75 | 7.05 | 1.65 | 5.00 | 0.33 | 0.74 | 723 | 799 | -0.27 | -0.13 | 127.56 | 115.00 | 9/18/2026 | Yes | 10 | 71 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.55 | 2.20 | 0.80 | 2.50 | 0.32 | 0.52 | 3 | 13 | -0.27 | -0.03 | 53.04 | 50.00 | 9/18/2026 | No | 13 | 53 | None | |
| COST | Costco Wholesale Corp | Options Chain | 16.05 | 17.00 | 1.58 | 5.00 | 0.32 | 0.23 | 20 | 13 | -0.30 | -0.36 | 952.72 | 920.00 | 9/18/2026 | No | 15 | 61 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 9.50 | 10.50 | 3.10 | 10.00 | 0.31 | 0.56 | 177 | 17 | -0.30 | -0.16 | 245.16 | 210.00 | 9/18/2026 | No | 10 | 66 | None | |
| CRM | Salesforce Inc | Options Chain | 6.75 | 7.15 | 1.55 | 5.00 | 0.31 | 0.50 | 65 | 62 | -0.29 | -0.13 | 179.64 | 170.00 | 9/18/2026 | Yes | 15 | 70 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.76 | 3.05 | 0.30 | 1.00 | 0.30 | 0.82 | 22 | 105 | -0.28 | -0.05 | 47.57 | 42.00 | 9/18/2026 | Yes | 8 | 51 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.60 | 13.40 | 2.92 | 10.00 | 0.29 | 0.48 | 149 | 176 | -0.27 | -0.26 | 412.77 | 370.00 | 9/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| DAL | Delta Air Lines Inc | Options Chain | 2.57 | 2.67 | 0.72 | 2.50 | 0.29 | 0.39 | 118 | 25 | -0.30 | -0.05 | 88.55 | 82.50 | 9/18/2026 | No | 14 | 67 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.53 | 1.73 | 0.71 | 2.50 | 0.28 | 0.26 | 49 | 240 | -0.30 | -0.03 | 85.46 | 82.50 | 9/18/2026 | No | 12 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.65 | 6.25 | 1.40 | 5.00 | 0.28 | 0.54 | 309 | 432 | -0.29 | -0.10 | 151.60 | 135.00 | 9/18/2026 | No | 11 | 64 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.35 | 6.35 | 1.40 | 5.00 | 0.28 | 0.22 | 127 | 177 | -0.29 | -0.13 | 350.85 | 340.00 | 9/18/2026 | No | 13 | 80 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.60 | 6.10 | 1.37 | 5.00 | 0.27 | 0.43 | 182 | 646 | -0.26 | -0.11 | 221.34 | 205.00 | 9/18/2026 | No | 12 | 74 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.10 | 5.50 | 1.35 | 5.00 | 0.27 | 0.53 | 64 | 38 | -0.25 | -0.11 | 161.41 | 145.00 | 9/18/2026 | No | 8 | 58 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.70 | 0.27 | 1.00 | 0.27 | 0.55 | 2 | 2 | -0.28 | -0.03 | 44.03 | 39.00 | 9/18/2026 | Yes | 13 | 55 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.61 | 0.80 | 0.27 | 1.00 | 0.27 | 0.33 | 2 | 0 | -0.30 | -0.01 | 30.97 | 28.00 | 9/18/2026 | No | 11 | 62 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.25 | 2.50 | 0.65 | 2.50 | 0.26 | 0.33 | 282 | 1 | -0.27 | -0.03 | 97.18 | 90.00 | 9/18/2026 | No | 8 | 62 | None | |
| MO | Altria Group Inc | Options Chain | 1.26 | 1.35 | 0.65 | 2.50 | 0.26 | 0.26 | 2405 | 118 | -0.30 | -0.02 | 68.07 | 65.00 | 9/18/2026 | No | 8 | 57 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.83 | 0.90 | 0.26 | 1.00 | 0.26 | 0.26 | 172 | 194 | -0.30 | -0.02 | 46.81 | 45.00 | 9/18/2026 | No | 8 | 64 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.20 | 3.40 | 1.25 | 5.00 | 0.25 | 0.31 | 44 | 170 | -0.27 | -0.04 | 111.75 | 105.00 | 9/18/2026 | Yes | 20 | 68 |
Dividend Stock List |
|
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.85 | 0.25 | 1.00 | 0.25 | 0.40 | 5 | 3 | -0.27 | -0.02 | 30.40 | 28.00 | 9/18/2026 | No | 14 | 66 | None | |
| HAL | Halliburton Company | Options Chain | 0.69 | 0.76 | 0.25 | 1.00 | 0.25 | 0.36 | 13 | 337 | -0.27 | -0.01 | 31.70 | 30.00 | 9/18/2026 | No | 10 | 50 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.36 | 1.46 | 0.62 | 2.50 | 0.25 | 0.29 | 383 | 918 | -0.30 | -0.03 | 64.99 | 62.50 | 9/18/2026 | No | 14 | 68 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.30 | 10.05 | 1.23 | 5.00 | 0.25 | 0.31 | 3 | 16 | -0.28 | -0.20 | 451.10 | 440.00 | 9/11/2026 | No | 11 | 65 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.00 | 2.35 | 0.60 | 2.50 | 0.24 | 0.46 | 8 | 2 | -0.30 | -0.03 | 60.44 | 57.50 | 9/18/2026 | Yes | 7 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 3.05 | 3.25 | 1.19 | 5.00 | 0.24 | 0.47 | 139 | 103 | -0.25 | -0.07 | 113.02 | 105.00 | 9/18/2026 | Yes | 9 | 62 | None | |
| SYK | Stryker Corp | Options Chain | 6.20 | 8.50 | 2.35 | 10.00 | 0.24 | 0.31 | 25 | 41 | -0.27 | -0.14 | 348.04 | 310.00 | 9/18/2026 | No | 11 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 1.26 | 1.34 | 0.46 | 2.00 | 0.23 | 0.54 | 33 | 33 | -0.23 | -0.03 | 44.98 | 40.00 | 9/18/2026 | No | 18 | 52 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.20 | 7.85 | 2.30 | 10.00 | 0.23 | 0.29 | 149 | 74 | -0.27 | -0.16 | 414.40 | 390.00 | 9/18/2026 | No | 13 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 2.21 | 2.31 | 1.15 | 5.00 | 0.23 | 0.31 | 499 | 389 | -0.28 | -0.05 | 110.92 | 105.00 | 9/18/2026 | Yes | 10 | 59 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.54 | 2.75 | 1.10 | 5.00 | 0.22 | 0.30 | 158 | 335 | -0.25 | -0.05 | 155.44 | 145.00 | 9/18/2026 | Yes | 11 | 70 | None | |
| C | Citigroup Inc | Options Chain | 2.77 | 3.00 | 1.10 | 5.00 | 0.22 | 0.31 | 446 | 157 | -0.29 | -0.05 | 132.32 | 125.00 | 9/18/2026 | No | 17 | 78 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.70 | 0.90 | 0.22 | 1.00 | 0.22 | 0.28 | 0 | 10 | -0.28 | -0.02 | 43.72 | 41.00 | 9/18/2026 | No | 11 | 63 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 1.95 | 4.90 | 1.08 | 5.00 | 0.22 | 0.58 | 0 | 1 | -0.25 | -0.08 | 95.48 | 85.00 | 9/18/2026 | Yes | 8 | 57 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.70 | 2.00 | 1.05 | 5.00 | 0.21 | 0.43 | 41 | 58 | -0.24 | -0.04 | 77.29 | 70.00 | 9/18/2026 | Yes | 15 | 65 | None | |
| TGT | Target Corp | Options Chain | 2.77 | 2.95 | 1.03 | 5.00 | 0.21 | 0.39 | 3024 | 25 | -0.23 | -0.06 | 144.49 | 130.00 | 9/18/2026 | Yes | 12 | 70 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 4.90 | 8.10 | 2.05 | 10.00 | 0.20 | 0.36 | 1 | 0 | -0.23 | -0.17 | 351.80 | 320.00 | 9/18/2026 | No | 9 | 53 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.18 | 1.48 | 0.51 | 2.50 | 0.20 | 0.23 | 39 | 15 | -0.27 | -0.02 | 87.93 | 82.50 | 9/18/2026 | No | 11 | 73 | None | |
| SO | Southern Company | Options Chain | 1.05 | 1.50 | 0.50 | 2.50 | 0.20 | 0.22 | 42 | 21 | -0.27 | -0.02 | 94.34 | 90.00 | 9/18/2026 | No | 9 | 71 | None | |
| T | AT&T Inc | Options Chain | 0.37 | 0.42 | 0.20 | 1.00 | 0.20 | 0.28 | 66 | 111 | -0.26 | -0.01 | 23.21 | 22.00 | 9/18/2026 | No | 10 | 60 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.38 | 0.55 | 0.30 | 1.50 | 0.20 | 0.35 | 72 | 27 | -0.27 | -0.01 | 23.63 | 22.50 | 9/18/2026 | No | 15 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 0.95 | 1.01 | 0.48 | 2.50 | 0.19 | 0.41 | 481 | 1375 | -0.23 | -0.02 | 51.61 | 42.50 | 9/18/2026 | Yes | 17 | 61 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.53 | 1.68 | 0.94 | 5.00 | 0.19 | 0.52 | 276 | 349 | -0.22 | -0.04 | 63.23 | 55.00 | 9/18/2026 | No | 10 | 58 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 1.90 | 2.10 | 0.92 | 5.00 | 0.18 | 0.48 | 118 | 0 | -0.23 | -0.04 | 82.35 | 70.00 | 9/18/2026 | Yes | 21 | 74 |
Dividend Stock List |
|
| CGNX | Cognex Corp | Options Chain | 2.20 | 2.60 | 0.90 | 5.00 | 0.18 | 0.72 | 1 | 0 | -0.22 | -0.06 | 62.62 | 55.00 | 9/18/2026 | Yes | 14 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 0.86 | 0.98 | 0.43 | 2.50 | 0.17 | 0.23 | 203 | 215 | -0.21 | -0.02 | 88.30 | 82.50 | 9/18/2026 | No | 11 | 67 | None | |
| KEY | Keycorp | Options Chain | 0.25 | 0.45 | 0.17 | 1.00 | 0.17 | 0.27 | 1 | 0 | -0.23 | -0.01 | 22.61 | 21.00 | 9/18/2026 | No | 10 | 59 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.70 | 0.83 | 0.42 | 2.50 | 0.17 | 0.41 | 52 | 0 | -0.21 | -0.02 | 44.28 | 40.00 | 9/18/2026 | Yes | 10 | 60 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.65 | 0.72 | 0.42 | 2.50 | 0.17 | 0.38 | 75 | 58 | -0.21 | -0.02 | 42.29 | 37.50 | 9/18/2026 | No | 14 | 59 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.72 | 0.97 | 0.42 | 2.50 | 0.17 | 0.23 | 40 | 4 | -0.25 | -0.02 | 63.01 | 60.00 | 9/18/2026 | No | 13 | 65 | None | |
| OKE | Oneok Inc | Options Chain | 1.75 | 1.90 | 0.83 | 5.00 | 0.17 | 0.31 | 22 | 29 | -0.28 | -0.03 | 89.07 | 85.00 | 9/18/2026 | Yes | 13 | 74 | None | |
| CLX | Clorox Company | Options Chain | 1.35 | 1.55 | 0.82 | 5.00 | 0.16 | 0.37 | 59 | 3 | -0.18 | -0.03 | 96.73 | 85.00 | 9/18/2026 | Yes | 14 | 55 | None | |
| EQT | EQT Corp | Options Chain | 0.53 | 0.79 | 0.40 | 2.50 | 0.16 | 0.25 | 504 | 8 | -0.24 | -0.02 | 52.50 | 50.00 | 9/18/2026 | No | 15 | 69 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.32 | 0.39 | 0.16 | 1.00 | 0.16 | 0.24 | 2 | 1 | -0.20 | -0.01 | 31.66 | 30.00 | 9/18/2026 | No | 10 | 60 | None | |
| BCS | Barclays plc | Options Chain | 0.45 | 0.55 | 0.15 | 1.00 | 0.15 | 0.36 | 0 | 1 | -0.22 | -0.01 | 27.57 | 25.00 | 9/18/2026 | No | 15 | 53 | None |