Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc - Class C | Options Chain | 25.15 | 26.70 | 3.98 | 10.00 | 0.40 | 0.77 | 68 | 283 | -0.29 | -0.49 | 420.91 | 410.00 | 7/17/2026 | No | 11 | 53 | None | |
| IBM | International Business Machines Corp | Options Chain | 14.95 | 15.90 | 1.98 | 5.00 | 0.40 | 0.56 | 479 | 79 | -0.30 | -0.25 | 297.80 | 300.00 | 7/17/2026 | No | 10 | 63 | None | |
| GLW | Corning Inc | Options Chain | 9.90 | 10.25 | 1.90 | 5.00 | 0.38 | 0.73 | 170 | 68 | -0.29 | -0.19 | 181.16 | 160.00 | 7/17/2026 | No | 8 | 52 | None | |
| CRM | Salesforce Inc | Options Chain | 7.45 | 7.70 | 1.78 | 5.00 | 0.36 | 0.49 | 77 | 196 | -0.29 | -0.14 | 192.92 | 195.00 | 7/17/2026 | No | 15 | 70 | None | |
| ORCL | Oracle Corp | Options Chain | 12.70 | 12.95 | 3.48 | 10.00 | 0.35 | 0.76 | 1724 | 466 | -0.26 | -0.24 | 225.78 | 220.00 | 7/17/2026 | Yes | 9 | 66 | None | |
| NTAP | Netapp Inc | Options Chain | 4.50 | 5.70 | 1.70 | 5.00 | 0.34 | 0.51 | 2 | 5 | -0.28 | -0.12 | 174.29 | 160.00 | 7/17/2026 | No | 13 | 65 | None | |
| ACN | Accenture plc - Class A | Options Chain | 7.30 | 8.10 | 1.70 | 5.00 | 0.34 | 0.55 | 85 | 11 | -0.29 | -0.14 | 187.51 | 180.00 | 7/17/2026 | Yes | 15 | 59 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.80 | 0.95 | 0.33 | 1.00 | 0.33 | 0.45 | 12 | 0 | -0.29 | -0.02 | 27.57 | 26.00 | 7/17/2026 | No | 15 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.30 | 11.85 | 1.65 | 5.00 | 0.33 | 0.79 | 107 | 239 | -0.25 | -0.22 | 251.02 | 200.00 | 7/17/2026 | No | 11 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.10 | 16.55 | 3.28 | 10.00 | 0.33 | 0.50 | 255 | 721 | -0.28 | -0.32 | 419.06 | 410.00 | 7/17/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| EQNR | Equinor ASA | Options Chain | 0.95 | 1.15 | 0.32 | 1.00 | 0.32 | 0.41 | 0 | 5 | -0.29 | -0.02 | 35.99 | 35.00 | 7/17/2026 | No | 9 | 50 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 9.10 | 10.00 | 3.05 | 10.00 | 0.30 | 0.47 | 216 | 180 | -0.29 | -0.18 | 287.75 | 250.00 | 7/17/2026 | No | 7 | 64 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.40 | 6.00 | 1.50 | 5.00 | 0.30 | 0.55 | 12 | 70 | -0.29 | -0.10 | 148.76 | 135.00 | 7/17/2026 | No | 9 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.95 | 15.60 | 1.50 | 5.00 | 0.30 | 0.24 | 8 | 155 | -0.29 | -0.36 | 958.09 | 910.00 | 7/17/2026 | No | 15 | 61 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.55 | 2.70 | 0.75 | 2.50 | 0.30 | 0.52 | 5 | 44 | -0.28 | -0.05 | 71.82 | 65.00 | 7/17/2026 | No | 11 | 59 | None | |
| EC | Ecopetrol SA | Options Chain | 0.50 | 0.60 | 0.30 | 1.00 | 0.30 | 0.65 | 69 | 5 | -0.24 | -0.01 | 14.61 | 14.00 | 7/17/2026 | No | 11 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.80 | 1.95 | 0.30 | 1.00 | 0.30 | 0.58 | 66 | 0 | -0.24 | -0.04 | 56.99 | 50.00 | 7/17/2026 | No | 13 | 55 | None | |
| HPQ | HP Inc | Options Chain | 0.98 | 1.05 | 0.29 | 1.00 | 0.29 | 0.59 | 32 | 137 | -0.26 | -0.02 | 27.10 | 26.00 | 7/17/2026 | No | 12 | 59 | None | |
| NVT | nVent Electric plc | Options Chain | 7.30 | 8.10 | 1.40 | 5.00 | 0.28 | 0.55 | 16 | 13 | -0.30 | -0.14 | 166.99 | 160.00 | 7/17/2026 | No | 7 | 58 | None | |
| DG | Dollar General Corp | Options Chain | 3.55 | 3.85 | 1.39 | 5.00 | 0.28 | 0.52 | 17 | 37 | -0.27 | -0.07 | 110.61 | 100.00 | 7/17/2026 | Yes | 12 | 54 | None | |
| APA | APA Corporation | Options Chain | 1.30 | 1.46 | 0.69 | 2.50 | 0.28 | 0.51 | 38 | 218 | -0.29 | -0.03 | 36.43 | 35.00 | 7/17/2026 | No | 10 | 55 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.38 | 2.55 | 0.68 | 2.50 | 0.27 | 0.47 | 115 | 44 | -0.28 | -0.06 | 82.48 | 75.00 | 7/17/2026 | Yes | 15 | 66 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.47 | 0.75 | 0.27 | 1.00 | 0.27 | 0.21 | 4 | 14 | -0.27 | -0.02 | 36.79 | 36.00 | 7/17/2026 | No | 9 | 58 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.80 | 4.10 | 1.31 | 5.00 | 0.26 | 0.21 | 57 | 87 | -0.29 | -0.07 | 279.20 | 265.00 | 7/17/2026 | No | 12 | 68 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.80 | 2.98 | 1.31 | 5.00 | 0.26 | 0.27 | 106 | 155 | -0.30 | -0.04 | 144.19 | 135.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.65 | 3.10 | 0.26 | 1.00 | 0.26 | 0.94 | 50 | 33 | -0.28 | -0.06 | 43.04 | 40.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.05 | 1.10 | 0.26 | 1.00 | 0.26 | 0.30 | 157 | 101 | -0.29 | -0.02 | 51.60 | 49.00 | 7/17/2026 | Yes | 14 | 74 | None | |
| MS | Morgan Stanley | Options Chain | 4.65 | 4.95 | 1.25 | 5.00 | 0.25 | 0.34 | 113 | 50 | -0.28 | -0.11 | 208.00 | 200.00 | 7/17/2026 | Yes | 13 | 75 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.65 | 0.95 | 0.25 | 1.00 | 0.25 | 0.41 | 3 | 0 | -0.28 | -0.02 | 28.50 | 26.00 | 7/17/2026 | No | 7 | 56 | None | |
| RF | Regions Financial Corp | Options Chain | 0.50 | 0.80 | 0.25 | 1.00 | 0.25 | 0.34 | 0 | 1 | -0.29 | -0.01 | 28.00 | 26.00 | 7/17/2026 | Yes | 15 | 61 | None | |
| DOW | Dow Inc | Options Chain | 1.10 | 1.19 | 0.62 | 2.50 | 0.25 | 0.47 | 7 | 6 | -0.29 | -0.02 | 33.75 | 32.50 | 7/17/2026 | No | 6 | 49 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 1.25 | 1.75 | 0.62 | 2.50 | 0.25 | 0.35 | 1 | 1 | -0.30 | -0.03 | 62.26 | 57.50 | 7/17/2026 | Yes | 17 | 77 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.10 | 5.40 | 1.20 | 5.00 | 0.24 | 0.29 | 88 | 115 | -0.27 | -0.11 | 299.00 | 280.00 | 7/17/2026 | Yes | 13 | 79 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 22.45 | 25.45 | 2.37 | 10.00 | 0.24 | 0.34 | 27 | 13 | -0.28 | -0.57 | 1,105.00 | 1,020.00 | 7/17/2026 | No | 9 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.75 | 2.89 | 1.16 | 5.00 | 0.23 | 0.32 | 116 | 59 | -0.26 | -0.07 | 145.26 | 140.00 | 7/17/2026 | No | 11 | 71 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.15 | 1.18 | 0.58 | 2.50 | 0.23 | 0.41 | 125 | 105 | -0.27 | -0.02 | 44.55 | 42.50 | 7/17/2026 | No | 7 | 51 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.68 | 0.74 | 0.23 | 1.00 | 0.23 | 0.25 | 68 | 27 | -0.26 | -0.01 | 47.88 | 45.00 | 7/17/2026 | No | 13 | 73 | None | |
| BCS | Barclays plc | Options Chain | 0.65 | 0.70 | 0.23 | 1.00 | 0.23 | 0.39 | 3372 | 0 | -0.30 | -0.01 | 24.53 | 23.00 | 7/17/2026 | No | 15 | 59 | None | |
| C | Citigroup Inc | Options Chain | 2.71 | 2.85 | 1.15 | 5.00 | 0.23 | 0.36 | 102 | 115 | -0.27 | -0.07 | 125.90 | 120.00 | 7/17/2026 | Yes | 14 | 77 | None | |
| MO | Altria Group Inc | Options Chain | 1.02 | 1.12 | 0.57 | 2.50 | 0.23 | 0.23 | 80 | 32 | -0.25 | -0.01 | 69.58 | 65.00 | 7/17/2026 | No | 8 | 58 | None | |
| PG | Procter & Gamble Company | Options Chain | 2.18 | 2.30 | 1.12 | 5.00 | 0.22 | 0.24 | 388 | 179 | -0.30 | -0.06 | 143.56 | 135.00 | 7/17/2026 | No | 12 | 72 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.00 | 2.14 | 1.11 | 5.00 | 0.22 | 0.55 | 98 | 234 | -0.25 | -0.05 | 65.71 | 60.00 | 7/17/2026 | No | 9 | 58 | None | |
| CDW | CDW Corp | Options Chain | 3.50 | 4.00 | 1.10 | 5.00 | 0.22 | 0.49 | 34 | 5 | -0.24 | -0.09 | 125.45 | 125.00 | 7/17/2026 | No | 11 | 49 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.15 | 2.35 | 0.55 | 2.50 | 0.22 | 0.39 | 5 | 0 | -0.28 | -0.05 | 88.91 | 85.00 | 7/17/2026 | No | 9 | 58 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.56 | 1.66 | 0.53 | 2.50 | 0.21 | 0.31 | 55 | 59 | -0.27 | -0.04 | 87.34 | 82.50 | 7/17/2026 | Yes | 17 | 67 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.44 | 1.50 | 0.51 | 2.50 | 0.20 | 0.34 | 71 | 478 | -0.27 | -0.04 | 77.54 | 72.50 | 7/17/2026 | Yes | 13 | 74 | None | |
| TGT | Target Corp | Options Chain | 2.10 | 2.32 | 1.01 | 5.00 | 0.20 | 0.34 | 106 | 76 | -0.27 | -0.07 | 127.07 | 115.00 | 7/17/2026 | No | 9 | 54 | None | |
| ING | ING Groep N.V. | Options Chain | 0.45 | 0.55 | 0.20 | 1.00 | 0.20 | 0.29 | 2 | 0 | -0.26 | -0.01 | 30.94 | 29.00 | 7/17/2026 | No | 13 | 63 | None | |
| TTE | TotalEnergies SE | Options Chain | 1.10 | 1.25 | 0.48 | 2.50 | 0.19 | 0.27 | 5 | 0 | -0.23 | -0.02 | 87.32 | 82.50 | 7/17/2026 | No | 11 | 62 | None | |
| D | Dominion Energy Inc | Options Chain | 1.05 | 1.20 | 0.48 | 2.50 | 0.19 | 0.26 | 32 | 7 | -0.28 | -0.03 | 66.94 | 62.50 | 7/17/2026 | No | 8 | 62 | None | |
| F | Ford Motor Company | Options Chain | 0.37 | 0.38 | 0.19 | 1.00 | 0.19 | 0.48 | 937 | 161 | -0.20 | -0.01 | 17.44 | 15.00 | 7/17/2026 | No | 8 | 48 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.34 | 0.39 | 0.19 | 1.00 | 0.19 | 0.26 | 7 | 1 | -0.21 | -0.01 | 31.08 | 29.00 | 7/17/2026 | Yes | 13 | 67 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.55 | 0.60 | 0.47 | 2.50 | 0.19 | 0.28 | 77 | 6 | -0.29 | -0.01 | 24.01 | 22.50 | 7/17/2026 | No | 8 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.70 | 6.10 | 1.87 | 10.00 | 0.19 | 0.32 | 74 | 61 | -0.23 | -0.13 | 380.31 | 350.00 | 7/17/2026 | No | 9 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.24 | 2.42 | 0.93 | 5.00 | 0.19 | 0.39 | 54 | 173 | -0.22 | -0.05 | 120.42 | 110.00 | 7/17/2026 | No | 8 | 58 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.50 | 1.75 | 0.45 | 2.50 | 0.18 | 0.46 | 11 | 10 | -0.27 | -0.04 | 55.76 | 52.50 | 7/17/2026 | No | 16 | 69 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.75 | 1.10 | 0.18 | 1.00 | 0.18 | 0.34 | 4 | 0 | -0.25 | -0.02 | 49.92 | 45.00 | 7/17/2026 | Yes | 8 | 61 | None | |
| PPL | PPL Corp | Options Chain | 0.45 | 0.60 | 0.18 | 1.00 | 0.18 | 0.22 | 122 | 2 | -0.28 | -0.01 | 35.39 | 33.00 | 7/17/2026 | No | 8 | 60 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.40 | 1.60 | 0.87 | 5.00 | 0.17 | 0.48 | 7 | 6 | -0.22 | -0.04 | 66.65 | 60.00 | 7/17/2026 | No | 7 | 52 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.03 | 1.28 | 0.43 | 2.50 | 0.17 | 0.37 | 265 | 4 | -0.28 | -0.03 | 50.57 | 50.00 | 7/17/2026 | No | 10 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 0.79 | 0.88 | 0.40 | 2.50 | 0.16 | 0.20 | 149 | 82 | -0.24 | -0.02 | 79.01 | 75.00 | 7/17/2026 | No | 12 | 69 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.28 | 0.45 | 0.24 | 1.50 | 0.16 | 0.38 | 305 | 26 | -0.20 | -0.01 | 24.87 | 22.50 | 7/17/2026 | No | 11 | 51 | None | |
| DEO | Diageo plc | Options Chain | 1.20 | 1.40 | 0.77 | 5.00 | 0.15 | 0.31 | 18 | 1 | -0.24 | -0.04 | 82.46 | 75.00 | 7/17/2026 | No | 8 | 47 | None | |
| SYF | Synchrony Financial | Options Chain | 1.05 | 1.20 | 0.38 | 2.50 | 0.15 | 0.35 | 2 | 0 | -0.22 | -0.03 | 71.44 | 65.00 | 7/17/2026 | No | 15 | 73 | None | |
| T | AT&T Inc | Options Chain | 0.29 | 0.32 | 0.15 | 1.00 | 0.15 | 0.26 | 113 | 79 | -0.23 | -0.01 | 24.80 | 23.00 | 7/17/2026 | No | 9 | 58 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.30 | 0.45 | 0.15 | 1.00 | 0.15 | 0.40 | 69 | 0 | -0.24 | -0.01 | 19.23 | 18.00 | 7/17/2026 | No | 10 | 60 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.30 | 0.35 | 0.15 | 1.00 | 0.15 | 0.31 | 92 | 0 | -0.28 | -0.01 | 16.36 | 15.00 | 7/17/2026 | No | 9 | 57 | None |