Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 48.40 | 50.40 | 49.40 |
![]() |
0.06 | 0.46 | 0.55 | -0.65 | 797.40 | 800.00 | 8/29/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 43.10 | 48.85 | 45.98 |
![]() |
0.06 | 0.43 | 0.52 | -0.58 | 797.40 | 810.00 | 9/5/2025 | Yes | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
ASML | ASML Holding NV | Options Chain | 27.30 | 28.70 | 28.00 |
![]() |
0.04 | 0.28 | 0.55 | -0.36 | 719.80 | 720.00 | 8/29/2025 | No | 7/29 | 2.09 | 1.86 | 17 | 1 | 14 | 61 | None | |
COST | Costco Wholesale Corp | Options Chain | 22.90 | 30.75 | 26.83 |
![]() |
0.03 | 0.19 | 0.54 | -0.36 | 942.05 | 935.00 | 9/5/2025 | No | 8/01 | 1.30 | 1.30 | 23 | 21 | 15 | 62 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 24.20 | 24.70 | 24.45 |
![]() |
0.03 | 0.24 | 0.55 | -0.31 | 717.00 | 715.00 | 8/29/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 14 | 77 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 21.00 | 26.50 | 23.75 |
![]() |
0.03 | 0.24 | 0.52 | -0.28 | 717.00 | 720.00 | 9/5/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 14 | 77 | None | |
ASML | ASML Holding NV | Options Chain | 21.90 | 24.10 | 23.00 |
![]() |
0.03 | 0.27 | 0.49 | -0.35 | 719.80 | 730.00 | 8/29/2025 | No | 7/29 | 2.09 | 1.86 | 17 | 1 | 14 | 61 | None | |
MSFT | Microsoft Corporation | Options Chain | 16.85 | 17.25 | 17.05 |
![]() |
0.03 | 0.22 | 0.55 | -0.20 | 510.88 | 510.00 | 9/5/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
MSFT | Microsoft Corporation | Options Chain | 14.20 | 14.60 | 14.40 |
![]() |
0.03 | 0.22 | 0.49 | -0.20 | 510.88 | 515.00 | 9/5/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.70 | 14.20 | 12.45 |
![]() |
0.03 | 0.20 | 0.54 | -0.15 | 419.88 | 420.00 | 9/5/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 69 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.70 | 14.20 | 12.45 |
![]() |
0.03 | 0.20 | 0.54 | -0.15 | 419.88 | 420.00 | 9/5/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 69 | None | |
LNG | Cheniere Energy Inc | Options Chain | 8.60 | 11.00 | 9.80 |
![]() |
0.04 | 0.33 | 0.54 | -0.12 | 225.50 | 225.00 | 8/29/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
NRG | NRG Energy Inc | Options Chain | 8.20 | 10.50 | 9.35 |
![]() |
0.06 | 0.44 | 0.52 | -0.13 | 159.89 | 160.00 | 9/5/2025 | Yes | 8/01 | 0.44 | 0.44 | 21 | 5 | 14 | 62 | None | |
MCD | McDonald`s Corp | Options Chain | 8.05 | 9.15 | 8.60 |
![]() |
0.03 | 0.21 | 0.52 | -0.11 | 297.96 | 295.00 | 9/5/2025 | Yes | 9/02 | 1.77 | 1.77 | 21 | 45 | 9 | 66 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.75 | 9.05 | 8.40 |
![]() |
0.04 | 0.35 | 0.50 | -0.11 | 189.08 | 190.00 | 9/5/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.20 | 7.85 | 7.53 |
![]() |
0.05 | 0.36 | 0.51 | -0.09 | 160.28 | 160.00 | 9/5/2025 | Yes | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 64 | None | |
LNG | Cheniere Energy Inc | Options Chain | 6.40 | 7.70 | 7.05 |
![]() |
0.03 | 0.31 | 0.44 | -0.12 | 225.50 | 230.00 | 8/29/2025 | Yes | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 68 | None | |
UNP | Union Pacific Corp | Options Chain | 4.90 | 9.00 | 6.95 |
![]() |
0.03 | 0.21 | 0.54 | -0.08 | 230.00 | 220.00 | 9/5/2025 | Yes | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 63 | None | |
TGT | Target Corp | Options Chain | 6.20 | 6.60 | 6.40 |
![]() |
0.06 | 0.43 | 0.54 | -0.06 | 107.33 | 105.00 | 9/5/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.90 | 6.60 | 6.25 |
![]() |
0.04 | 0.31 | 0.53 | -0.08 | 148.00 | 145.00 | 9/5/2025 | No | 8/07 | 0.40 | 0.40 | 21 | 11 | 12 | 70 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.50 | 6.10 | 5.80 |
![]() |
0.05 | 0.35 | 0.50 | -0.08 | 127.29 | 127.00 | 9/5/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
TGT | Target Corp | Options Chain | 5.55 | 5.80 | 5.68 |
![]() |
0.05 | 0.46 | 0.51 | -0.07 | 107.33 | 106.00 | 8/29/2025 | Yes | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
SBUX | Starbucks Corp | Options Chain | 4.75 | 4.95 | 4.85 |
![]() |
0.05 | 0.36 | 0.54 | -0.05 | 95.89 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 53 | None | |
MS | Morgan Stanley | Options Chain | 4.35 | 4.70 | 4.53 |
![]() |
0.03 | 0.23 | 0.52 | -0.05 | 142.50 | 142.00 | 9/5/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
SBUX | Starbucks Corp | Options Chain | 4.25 | 4.40 | 4.33 |
![]() |
0.05 | 0.35 | 0.51 | -0.05 | 95.89 | 94.00 | 9/5/2025 | Yes | 8/15 | 0.61 | 0.61 | 21 | 15 | 10 | 53 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.80 | 4.40 | 4.10 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 93.65 | 93.00 | 9/5/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 65 | None | |
RTX | RTX Corp | Options Chain | 3.95 | 4.15 | 4.05 |
![]() |
0.03 | 0.20 | 0.52 | -0.05 | 156.24 | 155.00 | 8/29/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
MS | Morgan Stanley | Options Chain | 3.85 | 4.15 | 4.00 |
![]() |
0.03 | 0.23 | 0.48 | -0.05 | 142.50 | 143.00 | 9/5/2025 | No | 7/31 | 0.93 | 1.00 | 21 | 11 | 14 | 75 | None | |
UNP | Union Pacific Corp | Options Chain | 3.30 | 4.70 | 4.00 |
![]() |
0.02 | 0.21 | 0.42 | -0.08 | 230.00 | 225.00 | 8/29/2025 | Yes | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 63 | None | |
C | Citigroup Inc | Options Chain | 3.20 | 4.65 | 3.93 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 95.99 | 95.00 | 9/5/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 81 | None | |
TJX | TJX Companies Inc | Options Chain | 3.35 | 4.30 | 3.83 |
![]() |
0.03 | 0.21 | 0.53 | -0.05 | 126.00 | 126.00 | 9/5/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.04 | 0.31 | 0.50 | -0.04 | 93.65 | 94.00 | 9/5/2025 | Yes | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 65 | None | |
TJX | TJX Companies Inc | Options Chain | 3.40 | 3.75 | 3.58 |
![]() |
0.03 | 0.22 | 0.49 | -0.05 | 126.00 | 127.00 | 9/5/2025 | Yes | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
WMT | Walmart Inc | Options Chain | 3.15 | 3.75 | 3.45 |
![]() |
0.04 | 0.27 | 0.51 | -0.04 | 95.65 | 97.00 | 9/5/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
RTX | RTX Corp | Options Chain | 2.82 | 3.40 | 3.11 |
![]() |
0.02 | 0.19 | 0.42 | -0.05 | 156.24 | 157.50 | 9/5/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.65 | 3.30 | 2.98 |
![]() |
0.05 | 0.33 | 0.52 | -0.04 | 63.36 | 65.00 | 9/5/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
C | Citigroup Inc | Options Chain | 2.71 | 3.20 | 2.96 |
![]() |
0.03 | 0.25 | 0.48 | -0.04 | 95.99 | 96.00 | 9/5/2025 | No | 8/04 | 0.56 | 0.60 | 21 | 2 | 18 | 81 | None | |
SO | Southern Company | Options Chain | 1.70 | 3.60 | 2.65 |
![]() |
0.03 | 0.22 | 0.49 | -0.02 | 95.78 | 95.00 | 9/5/2025 | Yes | 8/18 | 0.74 | 0.74 | 21 | 23 | 11 | 72 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.95 | 2.77 | 2.36 |
![]() |
0.01 | 0.13 | 0.46 | -0.04 | 169.08 | 170.00 | 8/29/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 13 | 73 | None | |
KR | Kroger Company | Options Chain | 2.17 | 2.34 | 2.26 |
![]() |
0.03 | 0.21 | 0.54 | -0.02 | 72.66 | 72.00 | 9/5/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
GM | General Motors Company | Options Chain | 1.69 | 1.85 | 1.77 |
![]() |
0.03 | 0.28 | 0.48 | -0.02 | 52.99 | 53.00 | 9/5/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 14 | 67 | None | |
KR | Kroger Company | Options Chain | 1.44 | 1.63 | 1.54 |
![]() |
0.02 | 0.20 | 0.46 | -0.02 | 72.66 | 73.00 | 8/29/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
BAX | Baxter International Inc | Options Chain | 1.20 | 1.35 | 1.28 |
![]() |
0.04 | 0.37 | 0.50 | -0.02 | 28.59 | 29.00 | 8/29/2025 | Yes | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
SLB | SLB | Options Chain | 1.05 | 1.25 | 1.15 |
![]() |
0.03 | 0.32 | 0.45 | -0.02 | 35.10 | 36.00 | 8/29/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
CSX | CSX Corp | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.23 | 0.54 | -0.02 | 35.61 | 35.00 | 8/29/2025 | Yes | 8/29 | 0.13 | 0.13 | 21 | 20 | 9 | 53 | None | |
KEY | Keycorp | Options Chain | 0.52 | 0.81 | 0.67 |
![]() |
0.04 | 0.27 | 0.54 | -0.01 | 18.66 | 18.50 | 8/29/2025 | No | 9/02 | 0.20 | 0.20 | 21 | 0 | 4 | 50 | None |