Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Company | Options Chain | 56.00 | 65.00 | 60.50 |
5.19%
|
0.05 | 0.33 | 0.54 | -0.63 | 1,185.71 | 1,185.00 | 9/25/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 10 | 65 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 53.80 | 63.00 | 58.40 |
5.43%
|
0.05 | 0.33 | 0.53 | -0.63 | 1,185.71 | 1,190.00 | 9/25/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 10 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 53.60 | 60.25 | 56.93 |
12.30%
|
0.11 | 0.72 | 0.55 | -0.59 | 532.00 | 540.00 | 9/25/2026 | Yes | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| GS | Goldman Sachs Group Inc | Options Chain | 48.00 | 55.05 | 51.53 |
4.95%
|
0.05 | 0.32 | 0.54 | -0.51 | 1,040.00 | 1,035.00 | 9/25/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 9 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 46.65 | 52.55 | 49.60 |
5.25%
|
0.05 | 0.32 | 0.53 | -0.51 | 1,040.00 | 1,040.00 | 9/25/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 9 | 67 | None | |
| CMI | Cummins Inc | Options Chain | 32.50 | 35.20 | 33.85 |
4.98%
|
0.05 | 0.37 | 0.54 | -0.37 | 643.98 | 640.00 | 9/18/2026 | No | 8/21 | 2.00 | 2.20 | 21 | 20 | 11 | 65 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 27.50 | 29.70 | 28.60 |
11.10%
|
0.09 | 0.74 | 0.53 | -0.37 | 304.99 | 310.00 | 9/18/2026 | No | 8/25 | 0.25 | 0.25 | 21 | 0 | 8 | 62 | None | |
| CMI | Cummins Inc | Options Chain | 27.10 | 29.90 | 28.50 |
5.70%
|
0.04 | 0.36 | 0.49 | -0.37 | 643.98 | 650.00 | 9/18/2026 | No | 8/21 | 2.00 | 2.20 | 21 | 20 | 11 | 65 | None | |
| HUBB | Hubbell Inc | Options Chain | 24.70 | 30.50 | 27.60 |
6.16%
|
0.05 | 0.37 | 0.54 | -0.29 | 507.73 | 510.00 | 9/18/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 9 | 55 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.70 | 26.95 | 25.33 |
6.21%
|
0.06 | 0.40 | 0.54 | -0.26 | 420.35 | 420.00 | 9/25/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 23 | 65 |
Dividend Stock List |
|
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.35 | 24.60 | 22.98 |
6.84%
|
0.05 | 0.40 | 0.50 | -0.26 | 420.35 | 425.00 | 9/25/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 23 | 65 |
Dividend Stock List |
|
| HUBB | Hubbell Inc | Options Chain | 20.10 | 24.20 | 22.15 |
7.06%
|
0.04 | 0.36 | 0.48 | -0.28 | 507.73 | 520.00 | 9/18/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 9 | 55 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.40 | 19.85 | 19.63 |
4.32%
|
0.04 | 0.28 | 0.53 | -0.24 | 498.98 | 500.00 | 9/18/2026 | No | 8/20 | 0.91 | 0.91 | 21 | 21 | 14 | 72 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 17.20 | 20.80 | 19.00 |
4.39%
|
0.04 | 0.31 | 0.53 | -0.22 | 441.04 | 440.00 | 9/18/2026 | No | 8/17 | 1.38 | 1.38 | 21 | 16 | 8 | 61 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 16.30 | 19.90 | 18.10 |
9.92%
|
0.07 | 0.45 | 0.54 | -0.19 | 262.48 | 270.00 | 9/25/2026 | Yes | 8/18 | 0.43 | 0.43 | 19 | 4 | 10 | 71 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 13.60 | 21.00 | 17.30 |
2.14%
|
0.05 | 0.34 | 0.54 | -0.21 | 361.55 | 350.00 | 9/18/2026 | No | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 58 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 15.50 | 18.90 | 17.20 |
5.89%
|
0.04 | 0.31 | 0.52 | -0.23 | 408.89 | 415.00 | 9/18/2026 | No | 9/16 | 0.78 | 0.78 | 21 | 5 | 10 | 52 | None | |
| AMGN | AMGEN Inc | Options Chain | 15.25 | 19.00 | 17.13 |
6.14%
|
0.04 | 0.28 | 0.52 | -0.17 | 404.81 | 410.00 | 9/25/2026 | No | 8/21 | 2.52 | 2.52 | 21 | 15 | 10 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 14.25 | 17.50 | 15.88 |
3.66%
|
0.04 | 0.30 | 0.53 | -0.18 | 358.00 | 355.00 | 9/25/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| MCO | Moody`s Corp | Options Chain | 13.60 | 18.10 | 15.85 |
4.00%
|
0.03 | 0.26 | 0.50 | -0.21 | 477.75 | 480.00 | 9/18/2026 | No | 8/14 | 1.03 | 1.03 | 21 | 16 | 10 | 64 | None | |
| GLW | Corning Inc | Options Chain | 14.40 | 16.90 | 15.65 |
15.31%
|
0.09 | 0.70 | 0.53 | -0.19 | 161.24 | 170.00 | 9/25/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 9 | 54 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 14.35 | 15.30 | 14.83 |
3.11%
|
0.04 | 0.30 | 0.53 | -0.19 | 358.90 | 355.00 | 9/18/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 10 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 12.90 | 16.70 | 14.80 |
6.80%
|
0.04 | 0.28 | 0.48 | -0.17 | 404.81 | 415.00 | 9/25/2026 | No | 8/21 | 2.52 | 2.52 | 21 | 15 | 10 | 66 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 13.00 | 16.50 | 14.75 |
5.69%
|
0.03 | 0.32 | 0.44 | -0.22 | 441.04 | 450.00 | 9/18/2026 | No | 8/17 | 1.38 | 1.38 | 21 | 16 | 8 | 61 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 13.30 | 15.10 | 14.20 |
4.71%
|
0.05 | 0.38 | 0.50 | -0.18 | 301.01 | 300.00 | 9/18/2026 | No | 8/19 | 1.00 | 1.00 | 21 | 4 | 15 | 68 | None | |
| LIN | Linde Plc. | Options Chain | 12.00 | 16.20 | 14.10 |
3.63%
|
0.03 | 0.20 | 0.53 | -0.18 | 488.00 | 490.00 | 9/18/2026 | No | 9/03 | 1.60 | 1.60 | 21 | 29 | 9 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 12.60 | 13.00 | 12.80 |
6.73%
|
0.05 | 0.38 | 0.54 | -0.13 | 233.75 | 235.00 | 9/18/2026 | No | 8/10 | 1.69 | 1.69 | 21 | 30 | 9 | 66 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 12.40 | 13.20 | 12.80 |
3.75%
|
0.03 | 0.26 | 0.52 | -0.16 | 369.73 | 370.00 | 9/18/2026 | No | 8/21 | 0.80 | 0.80 | 21 | 40 | 9 | 58 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 9.10 | 16.50 | 12.80 |
3.66%
|
0.04 | 0.34 | 0.44 | -0.20 | 361.55 | 360.00 | 9/18/2026 | No | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 58 | None | |
| PAYC | Paycom Software Inc | Options Chain | 10.80 | 12.70 | 11.75 |
6.94%
|
0.05 | 0.48 | 0.47 | -0.16 | 217.07 | 220.00 | 9/18/2026 | No | 8/24 | 0.38 | 0.38 | 14 | 0 | 14 | 58 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 10.10 | 13.10 | 11.60 |
14.10%
|
0.06 | 0.46 | 0.52 | -0.12 | 168.32 | 180.00 | 9/25/2026 | No | 9/01 | 0.45 | 0.45 | 22 | 0 | 19 | 75 | None | |
| HON | Honeywell International Inc | Options Chain | 9.50 | 13.30 | 11.40 |
7.07%
|
0.05 | 0.30 | 0.54 | -0.11 | 240.13 | 245.00 | 9/25/2026 | No | 8/14 | 2.38 | 0.70 | 21 | 0 | 10 | 67 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.60 | 12.05 | 11.33 |
13.17%
|
0.07 | 0.51 | 0.50 | -0.12 | 161.04 | 170.00 | 9/25/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 12 | 71 | None | |
| CI | Cigna Group (The) | Options Chain | 9.40 | 11.90 | 10.65 |
8.95%
|
0.04 | 0.28 | 0.49 | -0.13 | 272.80 | 285.00 | 9/25/2026 | No | 9/08 | 1.56 | 1.56 | 21 | 5 | 16 | 66 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 9.40 | 11.80 | 10.60 |
5.86%
|
0.04 | 0.31 | 0.49 | -0.13 | 256.14 | 260.00 | 9/25/2026 | Yes | 8/10 | 0.56 | 0.56 | 20 | 5 | 11 | 55 | None | |
| V | Visa Inc - Class A | Options Chain | 9.60 | 11.10 | 10.35 |
3.73%
|
0.03 | 0.20 | 0.51 | -0.12 | 362.50 | 365.00 | 9/25/2026 | No | 8/11 | 0.67 | 0.67 | 21 | 18 | 10 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.00 | 10.65 | 10.33 |
7.82%
|
0.04 | 0.37 | 0.48 | -0.14 | 233.75 | 240.00 | 9/18/2026 | No | 8/10 | 1.69 | 1.69 | 21 | 30 | 9 | 66 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 9.70 | 10.60 | 10.15 |
6.42%
|
0.06 | 0.43 | 0.54 | -0.12 | 169.53 | 170.00 | 9/18/2026 | No | 8/18 | 0.27 | 0.27 | 21 | 10 | 9 | 53 | None | |
| AAPL | Apple Inc | Options Chain | 10.00 | 10.20 | 10.10 |
4.10%
|
0.03 | 0.24 | 0.51 | -0.13 | 312.56 | 315.00 | 9/18/2026 | No | 8/10 | 0.27 | 0.27 | 20 | 14 | 9 | 65 | None | |
| ALB | Albemarle Corp | Options Chain | 9.30 | 10.80 | 10.05 |
11.62%
|
0.08 | 0.54 | 0.55 | -0.11 | 125.84 | 130.00 | 9/18/2026 | No | 9/11 | 0.41 | 0.41 | 21 | 32 | 10 | 56 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 9.20 | 10.50 | 9.85 |
3.50%
|
0.04 | 0.31 | 0.51 | -0.14 | 251.74 | 250.00 | 9/18/2026 | No | 9/08 | 0.70 | 0.70 | 21 | 15 | 9 | 63 | None | |
| TEL | TE Connectivity plc | Options Chain | 8.90 | 10.40 | 9.65 |
7.14%
|
0.04 | 0.39 | 0.47 | -0.13 | 215.08 | 220.00 | 9/18/2026 | No | 8/21 | 0.78 | 0.78 | 21 | 15 | 11 | 67 | None | |
| PSX | Phillips 66 | Options Chain | 7.40 | 11.00 | 9.20 |
5.67%
|
0.04 | 0.33 | 0.50 | -0.10 | 203.91 | 205.00 | 9/25/2026 | No | 8/18 | 1.27 | 1.27 | 21 | 14 | 10 | 61 | None | |
| ALB | Albemarle Corp | Options Chain | 7.95 | 10.35 | 9.15 |
12.49%
|
0.07 | 0.51 | 0.52 | -0.10 | 125.84 | 132.00 | 9/25/2026 | No | 9/11 | 0.41 | 0.41 | 21 | 32 | 10 | 56 | None | |
| VST | Vistra Corp | Options Chain | 7.95 | 9.80 | 8.88 |
9.62%
|
0.06 | 0.50 | 0.49 | -0.11 | 140.59 | 145.00 | 9/25/2026 | Yes | 9/21 | 0.23 | 0.23 | 21 | 7 | 6 | 56 | None | |
| HON | Honeywell International Inc | Options Chain | 7.80 | 9.80 | 8.80 |
8.07%
|
0.04 | 0.31 | 0.46 | -0.12 | 240.13 | 250.00 | 9/18/2026 | No | 8/14 | 2.38 | 0.70 | 21 | 0 | 10 | 67 | None | |
| BR | Broadridge Financial Solutions Inc | Options Chain | 7.90 | 9.50 | 8.70 |
5.30%
|
0.05 | 0.36 | 0.55 | -0.09 | 166.00 | 165.00 | 9/18/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 10 | 60 | None | |
| TRV | Travelers Companies Inc | Options Chain | 7.20 | 10.20 | 8.70 |
4.07%
|
0.02 | 0.20 | 0.46 | -0.14 | 384.31 | 390.00 | 9/18/2026 | No | 9/10 | 1.25 | 1.25 | 21 | 20 | 12 | 64 | None | |
| CDW | CDW Corp | Options Chain | 7.10 | 9.90 | 8.50 |
1.57%
|
0.06 | 0.44 | 0.54 | -0.09 | 141.90 | 135.00 | 9/18/2026 | No | 8/25 | 0.63 | 0.63 | 21 | 13 | 11 | 53 | None | |
| TGT | Target Corp | Options Chain | 7.50 | 9.30 | 8.40 |
7.01%
|
0.06 | 0.37 | 0.54 | -0.07 | 147.24 | 148.00 | 9/25/2026 | Yes | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 64 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.00 | 8.65 | 8.33 |
3.90%
|
0.03 | 0.22 | 0.50 | -0.09 | 274.48 | 275.00 | 9/25/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 9 | 62 | None | |
| COF | Capital One Financial Corp | Options Chain | 7.40 | 8.60 | 8.00 |
3.65%
|
0.04 | 0.28 | 0.48 | -0.09 | 220.75 | 220.00 | 9/25/2026 | No | 8/17 | 0.80 | 0.80 | 20 | 1 | 10 | 67 | None | |
| ALL | Allstate Corp (The) | Options Chain | 7.10 | 8.60 | 7.85 |
1.08%
|
0.03 | 0.25 | 0.47 | -0.12 | 275.94 | 270.00 | 9/18/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 18 | 75 | None | |
| UNP | Union Pacific Corp | Options Chain | 7.30 | 8.20 | 7.75 |
2.98%
|
0.03 | 0.22 | 0.47 | -0.10 | 295.38 | 295.00 | 9/18/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 12 | 72 | None | |
| TGT | Target Corp | Options Chain | 7.10 | 8.35 | 7.73 |
6.55%
|
0.05 | 0.39 | 0.55 | -0.10 | 147.24 | 148.00 | 9/11/2026 | Yes | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 6.60 | 8.15 | 7.38 |
5.89%
|
0.07 | 0.42 | 0.55 | -0.07 | 112.98 | 112.00 | 9/25/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| JNJ | Johnson & Johnson | Options Chain | 6.60 | 8.10 | 7.35 |
4.35%
|
0.03 | 0.22 | 0.49 | -0.09 | 257.50 | 260.00 | 9/18/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 6.80 | 7.40 | 7.10 |
17.21%
|
0.07 | 0.52 | 0.55 | -0.07 | 87.72 | 95.00 | 9/18/2026 | Yes | 8/21 | 1.16 | 0.72 | 14 | 0 | 16 | 65 |
Dividend Stock List |
|
| NEM | Newmont Corp | Options Chain | 6.35 | 7.80 | 7.08 |
6.51%
|
0.06 | 0.43 | 0.53 | -0.07 | 112.98 | 113.00 | 9/25/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| SBAC | SBA Communications Corp - Class A | Options Chain | 6.20 | 7.80 | 7.00 |
5.01%
|
0.04 | 0.30 | 0.49 | -0.08 | 184.03 | 185.00 | 9/18/2026 | No | 8/20 | 1.25 | 1.25 | 21 | 7 | 12 | 60 | None | |
| RTX | RTX Corp | Options Chain | 6.25 | 7.55 | 6.90 |
4.30%
|
0.03 | 0.24 | 0.48 | -0.08 | 223.03 | 225.00 | 9/25/2026 | No | 8/14 | 0.73 | 0.73 | 21 | 4 | 12 | 64 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 5.40 | 8.10 | 6.75 |
7.17%
|
0.06 | 0.41 | 0.52 | -0.07 | 114.16 | 115.00 | 9/25/2026 | No | 8/14 | 0.50 | 0.60 | 21 | 0 | 16 | 72 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 5.10 | 8.30 | 6.70 |
6.25%
|
0.06 | 0.38 | 0.54 | -0.07 | 114.16 | 114.00 | 9/25/2026 | No | 8/14 | 0.50 | 0.60 | 21 | 0 | 16 | 72 | None | |
| CVX | Chevron Corp | Options Chain | 6.40 | 7.00 | 6.70 |
2.21%
|
0.04 | 0.26 | 0.53 | -0.07 | 189.30 | 185.00 | 9/18/2026 | No | 8/19 | 1.78 | 1.78 | 21 | 38 | 11 | 69 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 4.85 | 8.05 | 6.45 |
4.53%
|
0.04 | 0.28 | 0.53 | -0.06 | 153.04 | 152.50 | 9/25/2026 | No | 8/17 | 1.03 | 1.03 | 21 | 23 | 13 | 72 | None | |
| BR | Broadridge Financial Solutions Inc | Options Chain | 5.60 | 7.10 | 6.35 |
6.89%
|
0.04 | 0.35 | 0.45 | -0.09 | 166.00 | 170.00 | 9/18/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 10 | 60 | None | |
| CDW | CDW Corp | Options Chain | 4.70 | 7.70 | 6.20 |
3.47%
|
0.04 | 0.44 | 0.44 | -0.09 | 141.90 | 140.00 | 9/18/2026 | No | 8/25 | 0.63 | 0.63 | 21 | 13 | 11 | 53 | None | |
| EMR | Emerson Electric Company | Options Chain | 5.10 | 7.20 | 6.15 |
5.06%
|
0.04 | 0.29 | 0.54 | -0.08 | 156.30 | 157.50 | 9/11/2026 | No | 8/14 | 0.56 | 0.56 | 21 | 40 | 11 | 66 | None | |
| KKR | KKR & Co. Inc | Options Chain | 5.10 | 6.70 | 5.90 |
5.92%
|
0.06 | 0.37 | 0.54 | -0.07 | 103.00 | 103.00 | 9/25/2026 | No | 8/10 | 0.20 | 0.20 | 21 | 6 | 11 | 65 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.85 | 7.60 | 5.73 |
7.45%
|
0.04 | 0.29 | 0.53 | -0.06 | 129.87 | 133.00 | 9/25/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 5.10 | 6.30 | 5.70 |
3.97%
|
0.03 | 0.30 | 0.46 | -0.09 | 179.59 | 180.00 | 9/18/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 9 | 67 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.20 | 7.00 | 5.60 |
8.75%
|
0.06 | 0.44 | 0.53 | -0.05 | 86.15 | 88.00 | 9/25/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 64 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 4.70 | 6.30 | 5.50 |
6.08%
|
0.04 | 0.35 | 0.47 | -0.08 | 137.57 | 140.00 | 9/18/2026 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 13 | 67 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 5.20 | 5.60 | 5.40 |
4.44%
|
0.07 | 0.52 | 0.51 | -0.04 | 84.55 | 82.50 | 9/18/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 6 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.10 | 6.65 | 5.38 |
8.72%
|
0.04 | 0.32 | 0.47 | -0.06 | 129.87 | 135.00 | 9/25/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 10 | 64 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 4.90 | 5.30 | 5.10 |
20.63%
|
0.05 | 0.53 | 0.44 | -0.08 | 87.72 | 100.00 | 9/18/2026 | Yes | 8/21 | 1.16 | 0.72 | 14 | 0 | 16 | 65 |
Dividend Stock List |
|
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 4.60 | 5.40 | 5.00 |
8.79%
|
0.07 | 0.52 | 0.53 | -0.05 | 66.30 | 67.00 | 9/25/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| STM | ST Microelectronics | Options Chain | 4.50 | 5.40 | 4.95 |
8.81%
|
0.09 | 0.62 | 0.53 | -0.05 | 56.10 | 56.00 | 9/25/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 14 | 55 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.30 | 5.60 | 4.95 |
4.23%
|
0.03 | 0.27 | 0.43 | -0.07 | 178.45 | 180.00 | 9/18/2026 | No | 9/09 | 1.05 | 1.05 | 21 | 41 | 11 | 60 | None | |
| CRH | CRH Plc | Options Chain | 4.60 | 5.10 | 4.85 |
7.76%
|
0.05 | 0.37 | 0.51 | -0.05 | 97.66 | 100.00 | 9/18/2026 | No | 8/14 | 0.39 | 0.39 | 17 | 1 | 13 | 70 | None | |
| SJM | J.M. Smucker Company | Options Chain | 4.60 | 5.10 | 4.85 |
4.84%
|
0.04 | 0.31 | 0.51 | -0.05 | 120.16 | 120.00 | 9/18/2026 | Yes | 8/14 | 1.10 | 1.12 | 21 | 28 | 7 | 56 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.40 | 5.25 | 4.83 |
3.81%
|
0.04 | 0.23 | 0.53 | -0.04 | 139.02 | 138.00 | 9/25/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 10 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 4.40 | 5.25 | 4.83 |
4.61%
|
0.04 | 0.29 | 0.53 | -0.05 | 111.92 | 112.00 | 9/25/2026 | Yes | 8/21 | 0.25 | 0.25 | 22 | 42 | 10 | 59 | None | |
| EMR | Emerson Electric Company | Options Chain | 4.10 | 5.40 | 4.75 |
5.76%
|
0.03 | 0.26 | 0.47 | -0.07 | 156.30 | 160.00 | 9/18/2026 | No | 8/14 | 0.56 | 0.56 | 21 | 40 | 11 | 66 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 4.50 | 5.00 | 4.75 |
5.06%
|
0.03 | 0.29 | 0.45 | -0.06 | 153.04 | 155.00 | 9/18/2026 | No | 8/17 | 1.03 | 1.03 | 21 | 23 | 13 | 72 | None | |
| CRH | CRH Plc | Options Chain | 2.70 | 6.70 | 4.70 |
8.63%
|
0.05 | 0.36 | 0.48 | -0.05 | 97.66 | 101.00 | 9/25/2026 | No | 8/14 | 0.39 | 0.39 | 17 | 1 | 13 | 70 | None | |
| GM | General Motors Company | Options Chain | 4.25 | 5.10 | 4.68 |
5.34%
|
0.05 | 0.33 | 0.55 | -0.05 | 87.20 | 87.00 | 9/25/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| STM | ST Microelectronics | Options Chain | 4.10 | 5.20 | 4.65 |
10.05%
|
0.08 | 0.64 | 0.50 | -0.05 | 56.10 | 57.00 | 9/25/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 14 | 55 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.10 | 6.10 | 4.60 |
6.43%
|
0.05 | 0.39 | 0.55 | -0.06 | 86.15 | 87.00 | 9/11/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 64 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.10 | 6.00 | 4.55 |
6.60%
|
0.07 | 0.52 | 0.55 | -0.06 | 66.30 | 66.00 | 9/11/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| CVX | Chevron Corp | Options Chain | 4.25 | 4.80 | 4.53 |
3.70%
|
0.02 | 0.26 | 0.41 | -0.06 | 189.30 | 190.00 | 9/18/2026 | No | 8/19 | 1.78 | 1.78 | 21 | 38 | 11 | 69 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 3.60 | 5.40 | 4.50 |
3.00%
|
0.03 | 0.28 | 0.43 | -0.07 | 155.24 | 155.00 | 9/18/2026 | No | 8/12 | 0.40 | 0.40 | 10 | 2 | 7 | 66 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.35 | 6.30 | 4.33 |
4.79%
|
0.04 | 0.26 | 0.55 | -0.04 | 102.90 | 103.00 | 9/25/2026 | No | 8/14 | 0.50 | 0.50 | 19 | 0 | 11 | 57 | None | |
| CLX | Clorox Company | Options Chain | 3.90 | 4.60 | 4.25 |
4.98%
|
0.04 | 0.31 | 0.51 | -0.05 | 105.26 | 105.00 | 9/18/2026 | No | 8/12 | 1.24 | 1.25 | 20 | 40 | 7 | 46 | None | |
| TJX | TJX Companies Inc | Options Chain | 4.00 | 4.50 | 4.25 |
5.19%
|
0.03 | 0.25 | 0.43 | -0.07 | 161.36 | 165.00 | 9/18/2026 | Yes | 8/13 | 0.48 | 0.48 | 21 | 5 | 14 | 61 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 3.90 | 4.45 | 4.18 |
3.79%
|
0.04 | 0.31 | 0.54 | -0.06 | 102.54 | 102.00 | 9/11/2026 | No | 8/14 | 0.25 | 0.25 | 14 | 0 | 10 | 52 | None | |
| GM | General Motors Company | Options Chain | 3.75 | 4.30 | 4.03 |
5.17%
|
0.05 | 0.33 | 0.53 | -0.05 | 87.20 | 87.50 | 9/18/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| RIO | Rio Tinto plc | Options Chain | 3.80 | 4.10 | 3.95 |
4.91%
|
0.04 | 0.30 | 0.52 | -0.03 | 101.10 | 100.00 | 9/18/2026 | No | 8/14 | 2.54 | 2.11 | 13 | 0 | 12 | 73 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 3.60 | 4.20 | 3.90 |
3.04%
|
0.03 | 0.21 | 0.52 | -0.04 | 135.67 | 135.00 | 9/18/2026 | No | 8/11 | 0.90 | 0.90 | 21 | 12 | 8 | 53 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.55 | 4.25 | 3.90 |
4.57%
|
0.03 | 0.23 | 0.46 | -0.04 | 139.02 | 140.00 | 9/25/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 10 | 56 | None | |
| AA | Alcoa Corp | Options Chain | 3.05 | 4.40 | 3.73 |
15.31%
|
0.07 | 0.57 | 0.50 | -0.04 | 47.55 | 51.00 | 9/25/2026 | No | 8/11 | 0.10 | 0.10 | 20 | 0 | 17 | 49 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 2.85 | 4.50 | 3.68 |
2.92%
|
0.03 | 0.21 | 0.53 | -0.04 | 125.95 | 125.00 | 9/18/2026 | No | 8/10 | 0.95 | 0.95 | 21 | 16 | 8 | 74 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 3.35 | 3.95 | 3.65 |
4.25%
|
0.04 | 0.31 | 0.50 | -0.06 | 102.54 | 103.00 | 9/11/2026 | No | 8/14 | 0.25 | 0.25 | 14 | 0 | 10 | 52 | None | |
| AA | Alcoa Corp | Options Chain | 3.55 | 3.65 | 3.60 |
12.93%
|
0.07 | 0.52 | 0.54 | -0.04 | 47.55 | 50.00 | 9/18/2026 | No | 8/11 | 0.10 | 0.10 | 20 | 0 | 17 | 49 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.20 | 4.00 | 3.60 |
8.73%
|
0.06 | 0.45 | 0.54 | -0.04 | 56.50 | 57.50 | 9/18/2026 | No | 8/18 | 0.33 | 0.33 | 21 | 6 | 14 | 69 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 3.20 | 4.00 | 3.60 |
4.57%
|
0.04 | 0.28 | 0.52 | -0.05 | 94.59 | 95.00 | 9/18/2026 | No | 9/11 | 0.31 | 0.31 | 21 | 14 | 8 | 61 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 3.00 | 3.90 | 3.45 |
3.14%
|
0.02 | 0.22 | 0.44 | -0.04 | 144.51 | 145.00 | 9/18/2026 | No | 9/01 | 0.60 | 0.60 | 21 | 13 | 13 | 64 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.05 | 3.55 | 3.30 |
2.81%
|
0.03 | 0.23 | 0.54 | -0.04 | 107.60 | 107.00 | 9/11/2026 | No | 8/14 | 0.32 | 0.32 | 21 | 1 | 15 | 72 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.90 | 3.30 | 3.10 |
11.35%
|
0.04 | 0.40 | 0.46 | -0.04 | 65.80 | 70.00 | 9/18/2026 | No | 9/01 | 0.17 | 0.17 | 21 | 1 | 11 | 60 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.68 | 3.50 | 3.09 |
3.62%
|
0.04 | 0.23 | 0.54 | -0.03 | 84.65 | 84.00 | 9/25/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 7 | 65 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.65 | 3.40 | 3.03 |
1.71%
|
0.04 | 0.28 | 0.54 | -0.03 | 72.32 | 70.00 | 9/25/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 12 | 69 | None | |
| SJM | J.M. Smucker Company | Options Chain | 2.75 | 3.30 | 3.03 |
7.48%
|
0.02 | 0.32 | 0.35 | -0.05 | 120.16 | 125.00 | 9/18/2026 | Yes | 8/14 | 1.10 | 1.12 | 21 | 28 | 7 | 56 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.90 | 3.10 | 3.00 |
1.65%
|
0.03 | 0.23 | 0.55 | -0.03 | 89.80 | 87.50 | 9/18/2026 | No | 8/14 | 0.78 | 0.78 | 20 | 3 | 18 | 70 | None | |
| TXT | Textron Inc | Options Chain | 2.70 | 3.30 | 3.00 |
4.01%
|
0.03 | 0.30 | 0.44 | -0.04 | 89.43 | 90.00 | 9/18/2026 | No | 9/11 | 0.02 | 0.02 | 21 | 0 | 11 | 52 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.23 | 3.60 | 2.92 |
4.60%
|
0.03 | 0.26 | 0.48 | -0.03 | 84.65 | 85.00 | 9/25/2026 | No | 8/28 | 0.62 | 0.62 | 21 | 30 | 7 | 65 | None | |
| SO | Southern Company | Options Chain | 2.30 | 3.50 | 2.90 |
3.20%
|
0.03 | 0.19 | 0.55 | -0.03 | 92.69 | 92.00 | 9/25/2026 | No | 8/17 | 0.76 | 0.76 | 21 | 24 | 8 | 72 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.58 | 2.96 | 2.77 |
6.16%
|
0.06 | 0.39 | 0.54 | -0.03 | 47.05 | 47.00 | 9/25/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 10 | 51 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.10 | 3.40 | 2.75 |
5.41%
|
0.05 | 0.31 | 0.54 | -0.03 | 60.10 | 60.00 | 9/18/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 14 | 74 | None | |
| SCI | Service Corp International | Options Chain | 2.50 | 3.00 | 2.75 |
3.65%
|
0.03 | 0.23 | 0.53 | -0.04 | 85.01 | 85.00 | 9/18/2026 | No | 9/15 | 0.34 | 0.36 | 20 | 12 | 11 | 64 | None | |
| DUK | Duke Energy Corp | Options Chain | 2.60 | 2.90 | 2.75 |
4.24%
|
0.02 | 0.18 | 0.48 | -0.03 | 123.60 | 125.00 | 9/18/2026 | No | 8/14 | 1.06 | 1.08 | 21 | 18 | 8 | 67 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.18 | 3.25 | 2.72 |
3.20%
|
0.03 | 0.23 | 0.48 | -0.04 | 107.60 | 108.00 | 9/11/2026 | No | 8/14 | 0.32 | 0.32 | 21 | 1 | 15 | 72 | None | |
| GIL | Gildan Activewear Inc | Options Chain | 2.55 | 2.85 | 2.70 |
3.92%
|
0.05 | 0.34 | 0.53 | -0.03 | 58.17 | 57.50 | 9/18/2026 | No | 8/20 | 0.25 | 0.25 | 21 | 5 | 7 | 60 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.60 | 2.75 | 2.68 |
5.13%
|
0.03 | 0.23 | 0.45 | -0.04 | 102.90 | 105.00 | 9/18/2026 | No | 8/14 | 0.50 | 0.50 | 19 | 0 | 11 | 57 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 2.35 | 2.85 | 2.60 |
3.54%
|
0.04 | 0.26 | 0.53 | -0.03 | 70.58 | 70.00 | 9/18/2026 | No | 8/13 | 0.45 | 0.48 | 21 | 13 | 19 | 75 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.50 | 2.70 | 2.60 |
7.04%
|
0.03 | 0.41 | 0.26 | -0.04 | 84.55 | 87.50 | 9/18/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 6 | 54 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.35 | 2.75 | 2.55 |
5.88%
|
0.04 | 0.35 | 0.49 | -0.03 | 59.36 | 60.00 | 9/18/2026 | No | 9/15 | 0.30 | 0.30 | 21 | 0 | 11 | 65 | None | |
| ETR | Entergy Corp | Options Chain | 1.70 | 3.30 | 2.50 |
6.22%
|
0.02 | 0.23 | 0.42 | -0.05 | 106.51 | 110.00 | 9/18/2026 | No | 8/13 | 0.64 | 0.64 | 21 | 11 | 8 | 63 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.20 | 2.75 | 2.48 |
11.17%
|
0.04 | 0.44 | 0.43 | -0.04 | 56.50 | 60.00 | 9/18/2026 | No | 8/18 | 0.33 | 0.33 | 21 | 6 | 14 | 69 | None | |
| KR | Kroger Company | Options Chain | 1.96 | 2.90 | 2.43 |
3.68%
|
0.04 | 0.32 | 0.55 | -0.03 | 56.73 | 56.00 | 9/11/2026 | Yes | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 50 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 2.20 | 2.65 | 2.43 |
3.13%
|
0.03 | 0.22 | 0.54 | -0.02 | 75.73 | 75.00 | 9/18/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 8 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 2.30 | 2.55 | 2.43 |
3.34%
|
0.03 | 0.19 | 0.52 | -0.02 | 87.05 | 87.00 | 9/25/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.15 | 2.60 | 2.38 |
2.19%
|
0.03 | 0.26 | 0.48 | -0.03 | 72.32 | 71.00 | 9/25/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 12 | 69 | None | |
| HPQ | HP Inc | Options Chain | 2.26 | 2.40 | 2.33 |
16.20%
|
0.08 | 0.60 | 0.53 | -0.03 | 28.08 | 30.00 | 9/18/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 14 | 54 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.95 | 2.70 | 2.33 |
7.09%
|
0.05 | 0.39 | 0.51 | -0.02 | 42.74 | 43.00 | 9/25/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 66 | None | |
| SLB | SLB | Options Chain | 1.96 | 2.63 | 2.30 |
1.91%
|
0.05 | 0.34 | 0.55 | -0.02 | 51.61 | 50.00 | 9/11/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 7 | 57 | None | |
| SO | Southern Company | Options Chain | 1.80 | 2.80 | 2.30 |
3.64%
|
0.02 | 0.18 | 0.49 | -0.02 | 92.69 | 93.00 | 9/25/2026 | No | 8/17 | 0.76 | 0.76 | 21 | 24 | 8 | 72 | None | |
| IP | International Paper Company | Options Chain | 1.60 | 2.95 | 2.28 |
5.20%
|
0.06 | 0.35 | 0.55 | -0.02 | 41.58 | 41.00 | 9/25/2026 | No | 8/14 | 0.46 | 0.46 | 21 | 0 | 6 | 58 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 2.10 | 2.45 | 2.28 |
5.80%
|
0.05 | 0.37 | 0.54 | -0.03 | 42.74 | 42.50 | 9/18/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 66 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.14 | 2.39 | 2.27 |
6.16%
|
0.05 | 0.38 | 0.50 | -0.03 | 47.05 | 47.50 | 9/18/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 10 | 51 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.90 | 2.60 | 2.25 |
6.23%
|
0.04 | 0.35 | 0.47 | -0.03 | 56.62 | 57.50 | 9/18/2026 | No | 8/18 | 0.40 | 0.40 | 21 | 2 | 11 | 58 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.70 | 2.80 | 2.25 |
5.35%
|
0.02 | 0.20 | 0.39 | -0.05 | 126.40 | 130.00 | 9/18/2026 | No | 9/08 | 0.92 | 0.92 | 21 | 28 | 11 | 74 | None | |
| HAS | Hasbro Inc | Options Chain | 1.50 | 3.00 | 2.25 |
9.83%
|
0.02 | 0.27 | 0.32 | -0.03 | 91.46 | 97.50 | 9/18/2026 | No | 8/19 | 0.70 | 0.70 | 20 | 0 | 11 | 67 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.55 | 2.23 |
3.58%
|
0.02 | 0.23 | 0.42 | -0.03 | 89.80 | 90.00 | 9/25/2026 | No | 8/14 | 0.78 | 0.78 | 20 | 3 | 18 | 70 | None | |
| SLB | SLB | Options Chain | 1.83 | 2.60 | 2.22 |
3.69%
|
0.04 | 0.31 | 0.51 | -0.03 | 51.61 | 51.00 | 9/25/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 7 | 57 | None | |
| CLX | Clorox Company | Options Chain | 1.95 | 2.45 | 2.20 |
7.78%
|
0.02 | 0.30 | 0.33 | -0.04 | 105.26 | 110.00 | 9/18/2026 | No | 8/12 | 1.24 | 1.25 | 20 | 40 | 7 | 46 | None | |
| KR | Kroger Company | Options Chain | 2.10 | 2.27 | 2.19 |
5.91%
|
0.04 | 0.34 | 0.47 | -0.03 | 56.73 | 57.50 | 9/18/2026 | Yes | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 50 | None | |
| CSX | CSX Corp | Options Chain | 1.85 | 2.35 | 2.10 |
3.04%
|
0.04 | 0.26 | 0.55 | -0.02 | 50.70 | 50.00 | 9/25/2026 | No | 8/31 | 0.14 | 0.14 | 21 | 21 | 8 | 61 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 1.55 | 2.65 | 2.10 |
4.40%
|
0.02 | 0.26 | 0.40 | -0.04 | 88.24 | 90.00 | 9/18/2026 | No | 8/13 | 0.02 | 0.02 | 20 | 0 | 7 | 54 | None | |
| IP | International Paper Company | Options Chain | 1.70 | 2.45 | 2.08 |
7.12%
|
0.05 | 0.40 | 0.48 | -0.02 | 41.58 | 42.00 | 9/25/2026 | No | 8/14 | 0.46 | 0.46 | 21 | 0 | 6 | 58 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.95 | 2.20 | 2.08 |
8.00%
|
0.02 | 0.31 | 0.32 | -0.03 | 101.10 | 105.00 | 9/18/2026 | No | 8/14 | 2.54 | 2.11 | 13 | 0 | 12 | 73 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.78 | 2.30 | 2.04 |
3.66%
|
0.03 | 0.21 | 0.53 | -0.02 | 63.05 | 63.00 | 9/25/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 12 | 74 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.91 | 2.15 | 2.03 |
6.98%
|
0.07 | 0.52 | 0.53 | -0.02 | 27.64 | 27.50 | 9/25/2026 | No | 8/20 | 0.04 | 0.04 | 21 | 1 | 15 | 53 | None | |
| KO | Coca-Cola Company | Options Chain | 1.89 | 2.12 | 2.01 |
3.43%
|
0.02 | 0.19 | 0.48 | -0.02 | 87.05 | 87.50 | 9/18/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| GSK | GSK Plc | Options Chain | 1.50 | 2.40 | 1.95 |
5.93%
|
0.04 | 0.26 | 0.51 | -0.02 | 52.30 | 53.00 | 9/25/2026 | No | 8/14 | 0.46 | 0.45 | 21 | 2 | 12 | 66 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.20 | 2.65 | 1.93 |
5.71%
|
0.03 | 0.25 | 0.48 | -0.02 | 60.10 | 61.00 | 9/25/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 14 | 74 | None | |
| HPQ | HP Inc | Options Chain | 1.85 | 2.00 | 1.93 |
18.34%
|
0.06 | 0.60 | 0.46 | -0.03 | 28.08 | 31.00 | 9/18/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 14 | 54 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 1.70 | 2.05 | 1.88 |
5.24%
|
0.01 | 0.21 | 0.31 | -0.04 | 135.67 | 140.00 | 9/18/2026 | No | 8/11 | 0.90 | 0.90 | 21 | 12 | 8 | 53 | None | |
| CSX | CSX Corp | Options Chain | 1.25 | 2.30 | 1.78 |
4.38%
|
0.03 | 0.28 | 0.47 | -0.02 | 50.70 | 51.00 | 9/25/2026 | No | 8/31 | 0.14 | 0.14 | 21 | 21 | 8 | 61 | None | |
| EQNR | Equinor ASA | Options Chain | 1.65 | 1.85 | 1.75 |
4.68%
|
0.04 | 0.35 | 0.51 | -0.02 | 39.30 | 39.00 | 9/18/2026 | No | 8/14 | 0.39 | 0.39 | 33 | 4 | 13 | 59 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.48 | 1.97 | 1.73 |
7.71%
|
0.06 | 0.50 | 0.49 | -0.02 | 27.64 | 28.00 | 9/25/2026 | No | 8/20 | 0.04 | 0.04 | 21 | 1 | 15 | 53 | None | |
| SCI | Service Corp International | Options Chain | 1.55 | 1.90 | 1.73 |
5.39%
|
0.02 | 0.23 | 0.38 | -0.03 | 85.01 | 87.50 | 9/18/2026 | No | 9/15 | 0.34 | 0.36 | 20 | 12 | 11 | 64 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.50 | 1.90 | 1.70 |
5.32%
|
0.01 | 0.21 | 0.31 | -0.03 | 125.95 | 130.00 | 9/18/2026 | No | 8/10 | 0.95 | 0.95 | 21 | 16 | 8 | 74 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.45 | 1.90 | 1.68 |
3.67%
|
0.04 | 0.25 | 0.53 | -0.02 | 47.72 | 47.50 | 9/18/2026 | No | 8/27 | 0.29 | 0.29 | 21 | 3 | 17 | 17 | None | |
| BAX | Baxter International Inc | Options Chain | 1.15 | 2.20 | 1.68 |
9.92%
|
0.06 | 0.42 | 0.52 | -0.02 | 27.01 | 28.00 | 9/25/2026 | No | 8/28 | 0.01 | 0.01 | 21 | 0 | 7 | 41 | None | |
| BRO | Brown & Brown Inc | Options Chain | 1.30 | 1.90 | 1.60 |
7.85%
|
0.02 | 0.29 | 0.35 | -0.03 | 71.18 | 75.00 | 9/18/2026 | No | 8/12 | 0.17 | 0.17 | 21 | 32 | 9 | 58 | None | |
| ROL | Rollins Inc | Options Chain | 1.50 | 1.65 | 1.58 |
4.03%
|
0.04 | 0.29 | 0.54 | -0.02 | 37.74 | 37.50 | 9/18/2026 | No | 8/10 | 0.18 | 0.18 | 22 | 5 | 9 | 58 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 0.90 | 2.15 | 1.53 |
4.03%
|
0.02 | 0.20 | 0.44 | -0.03 | 73.99 | 75.00 | 9/18/2026 | No | 8/14 | 0.44 | 0.44 | 21 | 6 | 9 | 46 | None | |
| CTVA | Corteva Inc | Options Chain | 1.25 | 1.75 | 1.50 |
5.94%
|
0.02 | 0.26 | 0.35 | -0.03 | 77.10 | 80.00 | 9/18/2026 | No | 9/01 | 0.18 | 0.18 | 21 | 7 | 12 | 63 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.30 | 1.64 | 1.47 |
4.35%
|
0.02 | 0.20 | 0.45 | -0.02 | 63.05 | 64.00 | 9/25/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 12 | 74 | None | |
| HL | Hecla Mining Company | Options Chain | 1.34 | 1.55 | 1.45 |
15.70%
|
0.09 | 0.66 | 0.53 | -0.02 | 15.95 | 17.00 | 9/18/2026 | No | 8/26 | 0.00 | 0.00 | 21 | 0 | 13 | 48 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.35 | 1.50 | 1.43 |
4.01%
|
0.03 | 0.23 | 0.48 | -0.02 | 52.35 | 52.50 | 9/18/2026 | No | 8/14 | 0.52 | 0.52 | 21 | 0 | 11 | 66 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.25 | 1.60 | 1.43 |
6.56%
|
0.02 | 0.22 | 0.38 | -0.03 | 76.97 | 80.00 | 9/18/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 8 | 64 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.80 | 2.00 | 1.40 |
4.45%
|
0.01 | 0.17 | 0.38 | -0.03 | 107.50 | 110.00 | 9/18/2026 | Yes | 8/19 | 0.89 | 0.89 | 21 | 40 | 9 | 61 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 1.10 | 1.70 | 1.40 |
5.38%
|
0.02 | 0.25 | 0.36 | -0.02 | 70.58 | 72.50 | 9/18/2026 | No | 8/13 | 0.45 | 0.48 | 21 | 13 | 19 | 75 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 1.10 | 1.65 | 1.38 |
3.07%
|
0.01 | 0.18 | 0.33 | -0.02 | 108.99 | 110.00 | 9/18/2026 | No | 8/14 | 0.95 | 0.95 | 21 | 22 | 9 | 72 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 1.18 | 1.29 | 1.24 |
5.35%
|
0.04 | 0.34 | 0.49 | -0.01 | 29.91 | 30.00 | 9/18/2026 | No | 8/10 | 0.27 | 0.27 | 21 | 10 | 11 | 61 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.05 | 1.40 | 1.23 |
4.85%
|
0.02 | 0.21 | 0.36 | -0.02 | 75.73 | 77.50 | 9/18/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 8 | 64 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.05 | 1.35 | 1.20 |
5.81%
|
0.04 | 0.32 | 0.48 | -0.02 | 31.58 | 32.00 | 9/18/2026 | No | 8/14 | 0.21 | 0.21 | 21 | 4 | 8 | 59 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.05 | 1.30 | 1.18 |
7.38%
|
0.04 | 0.39 | 0.45 | -0.02 | 28.31 | 29.00 | 9/18/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 12 | 58 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 0.95 | 1.40 | 1.18 |
16.82%
|
0.04 | 0.56 | 0.37 | -0.02 | 26.70 | 30.00 | 9/18/2026 | No | 9/08 | 0.01 | 0.01 | 12 | 0 | 17 | 61 | None | |
| WTRG | Essential Utilities Inc | Options Chain | 1.00 | 1.20 | 1.10 |
3.68%
|
0.03 | 0.20 | 0.52 | -0.01 | 39.99 | 40.00 | 9/18/2026 | No | 8/11 | 0.34 | 0.36 | 21 | 34 | 8 | 55 | None | |
| EXC | Exelon Corp | Options Chain | 0.95 | 1.20 | 1.08 |
4.63%
|
0.02 | 0.22 | 0.44 | -0.01 | 45.40 | 46.00 | 9/18/2026 | No | 9/04 | 0.42 | 0.42 | 21 | 3 | 11 | 64 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.85 | 1.10 | 0.98 |
3.84%
|
0.02 | 0.19 | 0.49 | -0.01 | 40.66 | 41.00 | 9/18/2026 | No | 8/20 | 0.23 | 0.24 | 21 | 4 | 8 | 64 | None | |
| ING | ING Groep N.V. | Options Chain | 0.80 | 0.90 | 0.85 |
4.56%
|
0.02 | 0.23 | 0.43 | -0.01 | 35.68 | 36.00 | 9/18/2026 | No | 8/10 | 0.86 | 0.46 | 14 | 0 | 9 | 53 | None | |
| RCI | Rogers Communications Inc - Class B | Options Chain | 0.55 | 1.10 | 0.83 |
5.18%
|
0.02 | 0.25 | 0.39 | -0.01 | 34.54 | 35.00 | 9/18/2026 | No | 9/08 | 0.50 | 0.50 | 21 | 0 | 17 | 67 | None | |
| ARMK | Aramark | Options Chain | 0.30 | 1.35 | 0.83 |
8.24%
|
0.01 | 0.29 | 0.23 | -0.02 | 56.31 | 60.00 | 9/18/2026 | Yes | 8/19 | 0.12 | 0.12 | 21 | 1 | 11 | 51 | None | |
| ROL | Rollins Inc | Options Chain | 0.50 | 0.75 | 0.63 |
8.14%
|
0.02 | 0.28 | 0.29 | -0.01 | 37.74 | 40.00 | 9/18/2026 | No | 8/10 | 0.18 | 0.18 | 22 | 5 | 9 | 58 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 |
6.71%
|
0.01 | 0.23 | 0.29 | -0.02 | 47.72 | 50.00 | 9/18/2026 | No | 8/27 | 0.29 | 0.29 | 21 | 3 | 17 | 17 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.55 | 0.65 | 0.60 |
5.02%
|
0.02 | 0.25 | 0.41 | -0.01 | 25.49 | 26.00 | 9/18/2026 | No | 9/11 | 0.17 | 0.17 | 21 | 0 | 15 | 68 | None | |
| RF | Regions Financial Corp | Options Chain | 0.50 | 0.70 | 0.60 |
4.68%
|
0.02 | 0.22 | 0.38 | -0.01 | 31.43 | 32.00 | 9/18/2026 | No | 9/01 | 0.27 | 0.30 | 21 | 13 | 17 | 69 | None | |
| KEY | Keycorp | Options Chain | 0.45 | 0.70 | 0.58 |
4.64%
|
0.03 | 0.26 | 0.41 | -0.01 | 22.73 | 23.00 | 9/18/2026 | No | 9/01 | 0.20 | 0.20 | 21 | 0 | 14 | 68 | None | |
| F | Ford Motor Company | Options Chain | 0.54 | 0.58 | 0.56 |
6.52%
|
0.04 | 0.32 | 0.50 | -0.01 | 13.81 | 14.00 | 9/18/2026 | No | 8/11 | 0.15 | 0.15 | 20 | 0 | 9 | 48 | None |