Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 47.05 54.00 50.53
Profitability Analysis 7.82%
0.05 0.34 0.54 -0.59 989.87 1,015.00 6/26/2026 No 5/15 1.73 1.73 20 11 14 69 None
LLY Lilly(Eli) & Company Options Chain 45.15 51.00 48.08
Profitability Analysis 8.08%
0.05 0.34 0.52 -0.58 989.87 1,020.00 6/26/2026 No 5/15 1.73 1.73 20 11 14 69 None
GS Goldman Sachs Group Inc Options Chain 40.20 45.60 42.90
Profitability Analysis 4.11%
0.05 0.31 0.54 -0.46 958.00 950.00 6/26/2026 No 6/01 4.50 4.50 21 14 12 76 None
AMAT Applied Materials Inc Options Chain 38.20 41.15 39.68
Profitability Analysis 8.84%
0.09 0.64 0.55 -0.44 436.61 435.00 6/26/2026 Yes 5/21 0.46 0.53 21 8 16 65
Dividend Stock List
AMAT Applied Materials Inc Options Chain 35.85 38.70 37.28
Profitability Analysis 9.44%
0.08 0.64 0.53 -0.44 436.61 440.00 6/26/2026 Yes 5/21 0.46 0.53 21 8 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 33.75 40.60 37.18
Profitability Analysis 4.56%
0.04 0.30 0.50 -0.46 958.00 960.00 6/26/2026 No 6/01 4.50 4.50 21 14 12 76 None
TER Teradyne Inc Options Chain 33.50 35.80 34.65
Profitability Analysis 11.53%
0.09 0.69 0.55 -0.42 358.45 365.00 6/26/2026 No 5/21 0.13 0.13 21 0 15 62 None
CMI Cummins Inc Options Chain 31.40 34.50 32.95
Profitability Analysis 5.93%
0.05 0.37 0.53 -0.48 703.28 710.00 6/18/2026 No 5/22 2.00 2.00 21 20 10 64 None
POWL Powell Industries Inc Options Chain 28.50 31.40 29.95
Profitability Analysis 7.14%
0.10 0.78 0.55 -0.40 308.05 300.00 6/18/2026 No 5/20 0.09 0.09 21 3 13 47 None
AEIS Advanced Energy Industries Inc Options Chain 26.70 29.70 28.20
Profitability Analysis 8.58%
0.08 0.67 0.53 -0.37 339.19 340.00 6/18/2026 No 5/22 0.10 0.10 21 0 13 60 None
POWL Powell Industries Inc Options Chain 24.00 28.60 26.30
Profitability Analysis 9.20%
0.08 0.80 0.50 -0.41 308.05 310.00 6/18/2026 No 5/20 0.09 0.09 21 3 13 47 None
MCK Mckesson Corporation Options Chain 23.40 26.30 24.85
Profitability Analysis 4.22%
0.03 0.27 0.52 -0.40 734.69 740.00 6/18/2026 Yes 6/01 0.82 0.82 21 18 12 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 23.30 25.95 24.63
Profitability Analysis 7.16%
0.06 0.43 0.54 -0.30 397.28 400.00 6/26/2026 No 6/11 0.95 1.11 22 3 20 61
Dividend Stock List
LMT Lockheed Martin Corp Options Chain 22.10 23.90 23.00
Profitability Analysis 3.93%
0.04 0.29 0.55 -0.22 521.00 515.00 6/26/2026 No 6/01 3.45 3.45 21 23 11 70 None
GLW Corning Inc Options Chain 20.20 22.15 21.18
Profitability Analysis 11.29%
0.10 0.78 0.53 -0.25 207.97 210.00 6/26/2026 No 5/29 0.28 0.28 21 0 8 52 None
QCOM Qualcomm Inc Options Chain 19.70 22.00 20.85
Profitability Analysis 12.58%
0.10 0.73 0.54 -0.25 210.31 215.00 6/26/2026 No 6/04 0.89 0.92 21 23 11 64 None
LMT Lockheed Martin Corp Options Chain 19.30 22.30 20.80
Profitability Analysis 4.46%
0.04 0.28 0.51 -0.22 521.00 520.00 6/26/2026 No 6/01 3.45 3.45 21 23 11 70 None
HUM Humana Inc Options Chain 18.10 22.40 20.25
Profitability Analysis 8.35%
0.07 0.46 0.55 -0.24 301.00 305.00 6/26/2026 No 6/26 0.89 0.89 21 0 9 54 None
CEG Constellation Energy Corporation Options Chain 18.40 20.40 19.40
Profitability Analysis 7.10%
0.07 0.49 0.55 -0.23 275.29 275.00 6/26/2026 No 5/15 0.43 0.43 18 4 11 70 None
ALB Albemarle Corp Options Chain 16.05 19.00 17.53
Profitability Analysis 10.45%
0.09 0.67 0.52 -0.23 201.85 205.00 6/26/2026 No 6/12 0.41 0.41 21 32 8 53 None
LIN Linde Plc. Options Chain 16.10 16.80 16.45
Profitability Analysis 4.80%
0.03 0.23 0.55 -0.19 503.87 510.00 6/18/2026 No 6/04 1.60 1.60 21 29 8 62 None
MSFT Microsoft Corporation Options Chain 16.05 16.80 16.43
Profitability Analysis 3.57%
0.04 0.28 0.53 -0.19 407.77 405.00 6/26/2026 No 5/21 0.91 0.91 21 21 15 72 None
HCA HCA Healthcare Inc Options Chain 14.80 17.50 16.15
Profitability Analysis 4.55%
0.04 0.31 0.51 -0.24 427.50 430.00 6/18/2026 No 6/16 0.78 0.78 21 5 13 62 None
ROK Rockwell Automation Inc Options Chain 14.40 17.40 15.90
Profitability Analysis 4.88%
0.03 0.30 0.49 -0.25 455.08 460.00 6/18/2026 No 5/18 1.38 1.38 20 16 9 58 None
MSFT Microsoft Corporation Options Chain 13.75 14.70 14.23
Profitability Analysis 4.26%
0.03 0.28 0.48 -0.19 407.77 410.00 6/26/2026 No 5/21 0.91 0.91 21 21 15 72 None
LIN Linde Plc. Options Chain 13.40 14.20 13.80
Profitability Analysis 5.27%
0.03 0.23 0.49 -0.19 503.87 515.00 6/18/2026 No 6/04 1.60 1.60 21 29 8 62 None
VLO Valero Energy Corp Options Chain 12.10 14.40 13.25
Profitability Analysis 6.29%
0.05 0.41 0.52 -0.16 244.10 245.00 6/26/2026 No 5/21 1.20 1.20 20 3 10 64 None
BWXT BWX Technologies Inc Options Chain 10.90 13.20 12.05
Profitability Analysis 7.50%
0.06 0.49 0.51 -0.19 206.80 210.00 6/18/2026 No 5/19 0.27 0.27 21 10 11 56 None
AMGN AMGEN Inc Options Chain 10.90 13.15 12.03
Profitability Analysis 3.89%
0.04 0.25 0.52 -0.12 336.45 335.00 6/26/2026 No 5/15 2.52 2.52 20 15 11 66 None
MPC Marathon Petroleum Corp Options Chain 11.60 12.20 11.90
Profitability Analysis 4.33%
0.05 0.40 0.51 -0.17 251.99 250.00 6/18/2026 No 5/20 1.00 1.00 21 4 11 63 None
DPZ Dominos Pizza Inc Options Chain 11.30 11.90 11.60
Profitability Analysis 4.52%
0.04 0.32 0.50 -0.17 309.61 310.00 6/18/2026 No 6/15 1.99 1.99 21 13 12 54 None
WPM Wheaton Precious Metals Corp Options Chain 8.00 10.80 9.40
Profitability Analysis 6.59%
0.07 0.46 0.54 -0.11 142.22 142.00 6/26/2026 No 5/27 0.20 0.20 21 2 17 67 None
WPM Wheaton Precious Metals Corp Options Chain 8.00 10.80 9.40
Profitability Analysis 6.59%
0.07 0.46 0.54 -0.11 142.22 142.00 6/26/2026 No 5/27 0.20 0.20 21 2 17 67 None
TEL TE Connectivity plc Options Chain 8.50 10.20 9.35
Profitability Analysis 2.99%
0.04 0.41 0.48 -0.14 213.73 210.00 6/18/2026 No 5/22 0.71 0.78 21 15 13 68 None
SHW Sherwin-Williams Company Options Chain 8.30 10.10 9.20
Profitability Analysis 2.70%
0.03 0.28 0.47 -0.15 311.58 310.00 6/18/2026 No 5/22 0.80 0.80 21 40 12 64 None
VST Vistra Corp Options Chain 8.50 9.15 8.83
Profitability Analysis 8.03%
0.06 0.49 0.50 -0.12 142.61 145.00 6/26/2026 Yes 6/22 0.23 0.23 21 7 9 63 None
AME Ametek Inc Options Chain 8.00 9.20 8.60
Profitability Analysis 3.37%
0.04 0.27 0.55 -0.11 231.15 230.00 6/18/2026 No 6/15 0.34 0.34 21 6 14 66 None
CF CF Industries Holdings Inc Options Chain 8.00 8.70 8.35
Profitability Analysis 6.87%
0.07 0.51 0.54 -0.11 125.25 125.00 6/18/2026 No 5/15 0.50 0.50 20 0 11 62 None
CF CF Industries Holdings Inc Options Chain 8.00 8.70 8.35
Profitability Analysis 6.87%
0.07 0.51 0.54 -0.11 125.25 125.00 6/18/2026 No 5/15 0.50 0.50 20 0 11 62 None
CR Crane Company Options Chain 7.00 9.60 8.30
Profitability Analysis 4.75%
0.05 0.38 0.51 -0.11 180.00 180.00 6/18/2026 Yes 5/29 0.26 0.26 21 1 13 42 None
COF Capital One Financial Corp Options Chain 7.50 9.00 8.25
Profitability Analysis 4.14%
0.05 0.34 0.55 -0.10 181.54 180.00 6/18/2026 No 5/19 0.80 0.80 21 1 11 71 None
TMUS T-Mobile US Inc Options Chain 7.20 9.20 8.20
Profitability Analysis 3.06%
0.04 0.30 0.53 -0.09 193.30 190.00 6/26/2026 No 5/29 1.02 1.02 11 3 10 75 None
AMGN AMGEN Inc Options Chain 7.55 8.70 8.13
Profitability Analysis 4.22%
0.02 0.25 0.44 -0.13 336.45 340.00 6/18/2026 No 5/15 2.52 2.52 20 15 11 66 None
DHR Danaher Corp Options Chain 7.20 8.60 7.90
Profitability Analysis 4.52%
0.05 0.33 0.54 -0.08 165.80 165.00 6/26/2026 No 6/26 0.40 0.40 21 8 9 56 None
ADP Automatic Data Processing Inc Options Chain 7.00 8.80 7.90
Profitability Analysis 5.26%
0.04 0.31 0.49 -0.09 208.63 210.00 6/26/2026 No 6/12 1.70 1.70 21 41 11 52 None
BKNG Booking Holdings Inc Options Chain 6.80 8.90 7.85
Profitability Analysis 5.91%
0.05 0.39 0.54 -0.13 155.10 156.00 6/18/2026 No 6/05 0.42 0.42 10 2 14 62 None
VMC Vulcan Materials Company Options Chain 7.00 8.50 7.75
Profitability Analysis 5.00%
0.03 0.28 0.45 -0.14 274.54 280.00 6/18/2026 No 5/22 0.52 0.52 21 12 10 61 None
APH Amphenol Corp - Class A Options Chain 7.30 7.80 7.55
Profitability Analysis 6.25%
0.06 0.47 0.54 -0.11 124.99 125.00 6/18/2026 No 6/23 0.25 0.25 21 14 8 58 None
JNJ Johnson & Johnson Options Chain 6.45 8.65 7.55
Profitability Analysis 6.52%
0.03 0.24 0.52 -0.07 224.26 230.00 6/26/2026 No 5/26 1.30 1.34 21 43 9 66 None
NEM Newmont Corp Options Chain 6.70 7.40 7.05
Profitability Analysis 6.37%
0.06 0.44 0.52 -0.09 119.69 120.00 6/26/2026 No 5/27 0.26 0.26 21 0 19 72 None
TPR Tapestry Inc Options Chain 6.20 7.80 7.00
Profitability Analysis 6.58%
0.05 0.37 0.53 -0.08 131.73 133.00 6/26/2026 No 6/05 0.40 0.40 20 5 7 58 None
XOM Exxon Mobil Corp Options Chain 6.20 7.50 6.85
Profitability Analysis 4.16%
0.05 0.30 0.55 -0.06 151.57 150.00 6/26/2026 No 5/15 1.03 1.03 20 23 10 71 None
SBAC SBA Communications Corp - Class A Options Chain 5.10 8.50 6.80
Profitability Analysis 2.08%
0.03 0.34 0.48 -0.12 213.61 210.00 6/18/2026 No 5/22 1.25 1.25 21 7 8 53 None
HON Honeywell International Inc Options Chain 6.50 7.00 6.75
Profitability Analysis 4.59%
0.03 0.29 0.47 -0.10 217.94 220.00 6/18/2026 No 5/15 1.19 1.19 20 15 10 69 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.30 7.00 6.65
Profitability Analysis 5.53%
0.04 0.37 0.48 -0.11 163.25 165.00 6/18/2026 No 6/05 0.63 0.63 21 29 12 62 None
RTX RTX Corp Options Chain 5.65 7.10 6.38
Profitability Analysis 4.60%
0.04 0.29 0.48 -0.08 178.89 180.00 6/26/2026 No 5/22 0.68 0.73 21 4 14 68 None
LH Laboratory Corp Of America Holdings Options Chain 5.40 7.00 6.20
Profitability Analysis 3.72%
0.02 0.26 0.42 -0.12 257.35 260.00 6/18/2026 No 5/29 0.72 0.72 17 0 14 65 None
PSX Phillips 66 Options Chain 5.70 6.60 6.15
Profitability Analysis 3.98%
0.04 0.34 0.47 -0.10 175.43 175.00 6/18/2026 No 5/18 1.27 1.27 21 14 9 62 None
COF Capital One Financial Corp Options Chain 5.80 6.50 6.15
Profitability Analysis 5.73%
0.03 0.33 0.44 -0.10 181.54 185.00 6/18/2026 No 5/19 0.80 0.80 21 1 11 71 None
VRSK Verisk Analytics Inc Options Chain 5.40 6.60 6.00
Profitability Analysis 6.21%
0.04 0.30 0.52 -0.11 161.47 165.00 6/18/2026 No 6/15 0.50 0.50 21 7 11 54 None
EBAY EBay Inc Options Chain 4.70 7.20 5.95
Profitability Analysis 4.47%
0.05 0.35 0.55 -0.06 113.20 112.00 6/26/2026 No 5/29 0.31 0.31 21 7 10 66 None
TMUS T-Mobile US Inc Options Chain 5.00 6.90 5.95
Profitability Analysis 4.49%
0.03 0.30 0.43 -0.09 193.30 195.00 6/26/2026 No 5/29 1.02 1.02 11 3 10 75 None
MMM 3M Company Options Chain 4.90 6.65 5.78
Profitability Analysis 7.23%
0.04 0.27 0.53 -0.06 143.21 147.00 6/26/2026 No 5/22 0.78 0.78 21 0 10 65 None
SPG Simon Property Group Inc Options Chain 5.30 6.10 5.70
Profitability Analysis 1.11%
0.03 0.23 0.51 -0.07 205.66 200.00 6/18/2026 No 6/09 2.20 2.25 21 4 13 73 None
DOV Dover Corp Options Chain 4.80 6.10 5.45
Profitability Analysis 4.62%
0.02 0.28 0.42 -0.11 216.00 220.00 6/18/2026 No 5/29 0.52 0.52 21 40 10 59 None
KKR KKR & Co. Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 3.64%
0.06 0.42 0.54 -0.08 99.47 97.50 6/18/2026 No 5/15 0.18 0.20 20 6 10 59 None
CDW CDW Corp Options Chain 4.80 5.80 5.30
Profitability Analysis 5.68%
0.05 0.43 0.52 -0.06 100.24 100.00 6/18/2026 No 5/22 0.63 0.63 21 13 14 60 None
GILD Gilead Sciences Inc Options Chain 4.70 5.90 5.30
Profitability Analysis 5.34%
0.04 0.29 0.51 -0.06 132.07 133.00 6/26/2026 No 6/15 0.82 0.82 21 11 10 64 None
DHR Danaher Corp Options Chain 4.70 5.90 5.30
Profitability Analysis 5.97%
0.03 0.31 0.43 -0.08 165.80 170.00 6/26/2026 No 6/26 0.40 0.40 21 8 9 56 None
AU AngloGold Ashanti Plc. Options Chain 5.00 5.50 5.25
Profitability Analysis 8.49%
0.05 0.53 0.45 -0.08 102.69 105.00 6/18/2026 No 5/29 1.73 1.16 13 1 21 70
Dividend Stock List
AA Alcoa Corp Options Chain 4.75 5.60 5.18
Profitability Analysis 8.22%
0.08 0.56 0.53 -0.06 68.64 69.00 6/26/2026 No 5/19 0.10 0.10 19 0 12 53 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.70 5.60 5.15
Profitability Analysis 6.19%
0.06 0.43 0.55 -0.06 82.40 82.00 6/26/2026 No 5/29 0.35 0.35 21 0 6 52 None
EBAY EBay Inc Options Chain 4.55 5.65 5.10
Profitability Analysis 5.49%
0.04 0.36 0.49 -0.06 113.20 114.00 6/26/2026 No 5/29 0.31 0.31 21 7 10 66 None
WYNN Wynn Resorts Ltd Options Chain 4.30 5.75 5.03
Profitability Analysis 3.59%
0.05 0.36 0.54 -0.06 97.77 96.00 6/26/2026 Yes 5/18 0.25 0.25 13 0 11 57 None
MMM 3M Company Options Chain 3.70 6.10 4.90
Profitability Analysis 7.31%
0.03 0.25 0.50 -0.06 143.21 148.00 6/26/2026 No 5/22 0.78 0.78 21 0 10 65 None
BDX Becton Dickinson & Company Options Chain 3.50 6.30 4.90
Profitability Analysis 4.70%
0.03 0.30 0.49 -0.07 144.18 145.00 6/18/2026 No 6/09 1.05 1.05 21 41 11 66 None
JNJ Johnson & Johnson Options Chain 4.30 5.45 4.88
Profitability Analysis 7.56%
0.02 0.22 0.40 -0.07 224.26 235.00 6/26/2026 No 5/26 1.30 1.34 21 43 9 66 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.20 5.50 4.85
Profitability Analysis 7.04%
0.06 0.45 0.51 -0.06 82.40 83.00 6/26/2026 No 5/29 0.35 0.35 21 0 6 52 None
WYNN Wynn Resorts Ltd Options Chain 4.05 5.50 4.78
Profitability Analysis 4.36%
0.05 0.37 0.51 -0.06 97.77 97.00 6/26/2026 Yes 5/18 0.25 0.25 13 0 11 57 None
PAAS Pan American Silver Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 8.07%
0.07 0.53 0.54 -0.06 63.78 64.00 6/26/2026 Yes 5/19 0.18 0.18 21 1 14 55 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.40 5.00 4.70
Profitability Analysis 5.53%
0.06 0.37 0.55 -0.06 85.08 85.00 6/26/2026 No 6/01 0.08 0.09 21 2 16 63 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.20 5.20 4.70
Profitability Analysis 8.88%
0.07 0.51 0.53 -0.05 65.97 67.00 6/26/2026 No 6/15 0.12 0.12 23 0 13 56 None
LDOS Leidos Holdings Inc Options Chain 4.30 5.10 4.70
Profitability Analysis 1.36%
0.04 0.32 0.50 -0.07 128.39 125.00 6/18/2026 No 6/15 0.43 0.43 21 7 13 68 None
XOM Exxon Mobil Corp Options Chain 3.90 5.30 4.60
Profitability Analysis 5.98%
0.03 0.30 0.42 -0.06 151.57 155.00 6/26/2026 No 5/15 1.03 1.03 20 23 10 71 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.90 5.00 4.45
Profitability Analysis 6.41%
0.05 0.39 0.51 -0.06 85.08 86.00 6/26/2026 No 6/01 0.08 0.09 21 2 16 63 None
AME Ametek Inc Options Chain 4.00 4.80 4.40
Profitability Analysis 5.88%
0.02 0.27 0.35 -0.10 231.15 240.00 6/18/2026 No 6/15 0.34 0.34 21 6 14 66 None
GILD Gilead Sciences Inc Options Chain 3.70 5.05 4.38
Profitability Analysis 6.16%
0.03 0.29 0.45 -0.06 132.07 135.00 6/26/2026 No 6/15 0.82 0.82 21 11 10 64 None
WM Waste Management Inc Options Chain 4.00 4.70 4.35
Profitability Analysis 4.09%
0.02 0.22 0.40 -0.08 216.44 220.00 6/18/2026 No 6/05 0.94 0.94 21 22 12 68 None
BWA BorgWarner Inc Options Chain 3.70 4.70 4.20
Profitability Analysis 7.43%
0.06 0.50 0.53 -0.06 66.90 67.50 6/18/2026 No 6/01 0.17 0.17 21 1 12 60 None
SJM J.M. Smucker Company Options Chain 3.70 4.50 4.10
Profitability Analysis 4.85%
0.04 0.33 0.53 -0.04 100.33 100.00 6/18/2026 Yes 5/15 1.10 1.10 20 28 5 59 None
GM General Motors Company Options Chain 3.40 4.05 3.73
Profitability Analysis 4.54%
0.05 0.35 0.53 -0.04 76.44 76.00 6/26/2026 No 6/05 0.18 0.18 16 3 11 66 None
HSBC HSBC Holdings plc Options Chain 3.20 4.10 3.65
Profitability Analysis 4.03%
0.04 0.27 0.54 -0.04 90.50 90.00 6/26/2026 No 5/15 2.25 0.50 18 0 12 56 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.00 3.70 3.35
Profitability Analysis 3.26%
0.04 0.26 0.55 -0.03 85.35 84.00 6/26/2026 No 5/22 0.74 0.78 19 3 14 65 None
GPN Global Payments Inc Options Chain 3.00 3.40 3.20
Profitability Analysis 5.20%
0.05 0.39 0.52 -0.05 67.44 67.50 6/18/2026 No 6/12 0.25 0.25 21 0 8 56 None
HSBC HSBC Holdings plc Options Chain 2.70 3.60 3.15
Profitability Analysis 4.59%
0.03 0.27 0.49 -0.04 90.50 91.00 6/26/2026 No 5/15 2.25 0.50 18 0 12 56 None
SU Suncor Energy Inc Options Chain 2.85 3.30 3.08
Profitability Analysis 4.69%
0.05 0.34 0.52 -0.03 66.56 66.00 6/26/2026 No 6/04 0.60 0.60 21 4 12 72 None
IFF International Flavors & Fragrances Inc Options Chain 2.80 3.30 3.05
Profitability Analysis 3.72%
0.04 0.32 0.52 -0.04 78.05 77.50 6/18/2026 No 6/18 0.40 0.40 21 0 6 56 None
CDW CDW Corp Options Chain 2.65 3.40 3.03
Profitability Analysis 8.40%
0.03 0.40 0.36 -0.06 100.24 105.00 6/18/2026 No 5/22 0.63 0.63 21 13 14 60 None
KR Kroger Company Options Chain 2.73 3.20 2.97
Profitability Analysis 7.27%
0.05 0.32 0.53 -0.03 64.62 66.00 6/26/2026 Yes 5/15 0.35 0.35 20 19 9 52 None
SLB SLB Options Chain 2.77 3.10 2.94
Profitability Analysis 4.66%
0.05 0.36 0.54 -0.03 55.64 55.00 6/26/2026 No 6/03 0.29 0.29 21 4 10 66 None
OXY Occidental Petroleum Corp Options Chain 2.67 3.15 2.91
Profitability Analysis 5.15%
0.05 0.36 0.54 -0.03 56.27 56.00 6/26/2026 No 6/10 0.26 0.26 21 4 8 50 None
TXT Textron Inc Options Chain 2.55 3.20 2.88
Profitability Analysis 5.04%
0.03 0.26 0.50 -0.05 90.82 92.50 6/18/2026 No 6/12 0.02 0.02 21 0 13 60 None
CGNX Cognex Corp Options Chain 2.65 3.10 2.88
Profitability Analysis 6.36%
0.04 0.42 0.47 -0.05 63.90 65.00 6/18/2026 No 5/21 0.09 0.09 21 10 13 57 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.50 3.20 2.85
Profitability Analysis 3.84%
0.03 0.26 0.50 -0.03 85.35 85.00 6/26/2026 No 5/22 0.74 0.78 19 3 14 65 None
WMB Williams Cos Inc Options Chain 2.20 3.10 2.65
Profitability Analysis 4.58%
0.03 0.26 0.50 -0.03 75.71 76.00 6/26/2026 Yes 6/12 0.53 0.53 21 8 9 68 None
SLB SLB Options Chain 2.27 2.88 2.58
Profitability Analysis 5.81%
0.05 0.38 0.49 -0.03 55.64 56.00 6/26/2026 No 6/03 0.29 0.29 21 4 10 66 None
SU Suncor Energy Inc Options Chain 2.35 2.80 2.58
Profitability Analysis 5.44%
0.04 0.33 0.47 -0.03 66.56 67.00 6/26/2026 No 6/04 0.60 0.60 21 4 12 72 None
EA Electronic Arts Inc Options Chain 0.20 4.90 2.55
Profitability Analysis 4.12%
0.01 0.14 0.37 -0.05 199.52 205.00 6/26/2026 No 5/27 0.19 0.19 21 0 10 56 None
AG First Majestic Silver Corporation Options Chain 2.28 2.77 2.53
Profitability Analysis 12.46%
0.10 0.84 0.53 -0.03 24.05 24.50 6/26/2026 No 5/20 0.01 0.02 20 1 13 48 None
OXY Occidental Petroleum Corp Options Chain 2.19 2.78 2.49
Profitability Analysis 6.18%
0.04 0.37 0.48 -0.03 56.27 57.00 6/26/2026 No 6/10 0.26 0.26 21 4 8 50 None
MGA Magna International Inc Options Chain 2.10 2.85 2.48
Profitability Analysis 5.11%
0.04 0.33 0.51 -0.04 62.29 62.50 6/18/2026 No 5/15 0.49 0.49 21 16 8 59 None
FTI TechnipFMC plc Options Chain 2.25 2.70 2.48
Profitability Analysis 6.48%
0.03 0.36 0.44 -0.05 72.81 75.00 6/18/2026 No 5/19 0.05 0.05 12 0 14 52 None
OMC Omnicom Group Inc Options Chain 2.35 2.55 2.45
Profitability Analysis 2.91%
0.03 0.30 0.48 -0.04 76.04 75.00 6/18/2026 No 6/10 0.80 0.80 21 1 8 60 None
TS Tenaris S.A. Options Chain 1.95 2.90 2.43
Profitability Analysis 5.81%
0.04 0.29 0.55 -0.02 62.50 62.50 6/18/2026 No 5/19 0.58 1.20 11 5 19 68
Dividend Stock List
SCI Service Corp International Options Chain 2.25 2.60 2.43
Profitability Analysis 3.36%
0.03 0.25 0.52 -0.03 77.68 77.50 6/18/2026 No 6/15 0.34 0.36 21 12 7 58 None
KR Kroger Company Options Chain 2.08 2.78 2.43
Profitability Analysis 7.99%
0.04 0.31 0.47 -0.03 64.62 67.00 6/26/2026 Yes 5/15 0.35 0.35 20 19 9 52 None
DOW Dow Inc Options Chain 2.15 2.69 2.42
Profitability Analysis 7.93%
0.06 0.46 0.53 -0.03 38.70 39.00 6/26/2026 No 5/29 0.35 0.35 21 0 6 47 None
DVN Devon Energy Corp Options Chain 2.22 2.57 2.40
Profitability Analysis 6.51%
0.05 0.38 0.52 -0.03 46.68 47.00 6/26/2026 No 6/15 0.24 0.32 21 0 10 60 None
SO Southern Company Options Chain 2.25 2.50 2.38
Profitability Analysis 2.32%
0.03 0.20 0.53 -0.02 93.47 92.50 6/18/2026 No 5/18 0.74 0.76 20 24 6 64 None
AIG American International Group Inc Options Chain 1.90 2.85 2.38
Profitability Analysis 4.09%
0.03 0.23 0.52 -0.03 75.78 76.00 6/26/2026 No 6/15 0.45 0.50 21 3 14 72 None
TROW T. Rowe Price Group Inc Options Chain 2.15 2.55 2.35
Profitability Analysis 5.65%
0.02 0.26 0.41 -0.04 102.84 105.00 6/18/2026 No 6/15 1.30 1.30 22 40 20 67
Dividend Stock List
KO Coca-Cola Company Options Chain 2.16 2.49 2.33
Profitability Analysis 3.54%
0.03 0.20 0.53 -0.02 80.03 80.00 6/26/2026 No 6/15 0.53 0.53 22 13 12 70 None
LUV Southwest Airlines Company Options Chain 2.11 2.50 2.31
Profitability Analysis 7.62%
0.06 0.47 0.50 -0.03 39.48 40.00 6/26/2026 No 6/11 0.18 0.18 15 0 12 62 None
CNQ Canadian Natural Resources Ltd Options Chain 1.80 2.75 2.28
Profitability Analysis 5.73%
0.05 0.35 0.53 -0.02 47.20 47.00 6/26/2026 No 6/23 0.62 0.62 23 25 14 71 None
DTE DTE Energy Company Options Chain 1.90 2.65 2.28
Profitability Analysis 4.54%
0.02 0.19 0.39 -0.05 142.00 145.00 6/18/2026 No 6/22 1.17 1.17 21 3 11 72 None
SJM J.M. Smucker Company Options Chain 2.05 2.30 2.18
Profitability Analysis 7.92%
0.02 0.33 0.33 -0.04 100.33 105.00 6/18/2026 Yes 5/15 1.10 1.10 20 28 5 59 None
DUK Duke Energy Corp Options Chain 1.60 2.40 2.00
Profitability Analysis 2.94%
0.02 0.18 0.42 -0.03 124.41 125.00 6/18/2026 No 5/15 1.06 1.06 20 18 8 67 None
PEG Public Service Enterprise Group Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 1.91%
0.03 0.23 0.47 -0.03 78.62 77.50 6/18/2026 No 6/09 0.67 0.67 21 14 8 64 None
SO Southern Company Options Chain 1.60 2.30 1.95
Profitability Analysis 3.47%
0.02 0.19 0.45 -0.03 93.47 94.00 6/26/2026 No 5/18 0.74 0.76 20 24 6 64 None
OVV Ovintiv Inc Options Chain 1.70 2.20 1.95
Profitability Analysis 7.16%
0.03 0.41 0.40 -0.04 58.09 60.00 6/18/2026 No 6/15 0.30 0.30 21 0 9 72 None
SPG Simon Property Group Inc Options Chain 1.75 2.10 1.93
Profitability Analysis 4.14%
0.01 0.22 0.24 -0.05 205.66 210.00 6/18/2026 No 6/09 2.20 2.25 21 4 13 73 None
CNQ Canadian Natural Resources Ltd Options Chain 1.85 1.95 1.90
Profitability Analysis 5.99%
0.04 0.33 0.50 -0.03 47.20 47.50 6/18/2026 No 6/23 0.62 0.62 23 25 14 71 None
UL Unilever plc Options Chain 1.65 2.10 1.88
Profitability Analysis 2.60%
0.03 0.22 0.54 -0.02 57.92 57.00 6/26/2026 No 5/15 0.55 0.54 21 0 9 58 None
IP International Paper Company Options Chain 1.70 2.05 1.88
Profitability Analysis 7.29%
0.06 0.45 0.51 -0.02 32.01 32.00 6/26/2026 No 5/22 0.46 0.46 21 0 6 57 None
HL Hecla Mining Company Options Chain 1.76 1.98 1.87
Profitability Analysis 8.92%
0.09 0.69 0.55 -0.03 21.00 21.00 6/18/2026 No 5/22 0.00 0.00 21 0 16 54 None
HL Hecla Mining Company Options Chain 1.66 2.06 1.86
Profitability Analysis 11.26%
0.09 0.69 0.52 -0.02 21.00 21.50 6/26/2026 No 5/22 0.00 0.00 21 0 16 54 None
GSK GSK Plc Options Chain 1.45 2.25 1.85
Profitability Analysis 4.55%
0.04 0.28 0.50 -0.02 50.99 51.00 6/26/2026 No 5/15 0.48 0.46 21 2 14 64 None
QSR Restaurant Brands International Inc Options Chain 1.75 1.95 1.85
Profitability Analysis 2.17%
0.02 0.23 0.46 -0.03 78.30 77.50 6/18/2026 No 6/23 0.65 0.65 21 11 8 62 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 1.95 1.83
Profitability Analysis 4.62%
0.02 0.23 0.43 -0.04 85.64 87.50 6/18/2026 No 6/26 0.23 0.27 21 1 10 67 None
MAS Masco Corp Options Chain 1.50 2.15 1.83
Profitability Analysis 3.37%
0.03 0.33 0.39 -0.04 69.80 70.00 6/18/2026 No 5/22 0.32 0.32 21 12 9 53 None
BAC Bank Of America Corp Options Chain 1.62 1.98 1.80
Profitability Analysis 4.37%
0.04 0.27 0.51 -0.02 49.90 50.00 6/26/2026 No 6/05 0.28 0.28 21 12 10 64 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.60 1.95 1.78
Profitability Analysis 7.64%
0.04 0.44 0.42 -0.03 46.09 47.50 6/18/2026 No 5/18 0.33 0.33 21 6 16 66 None
KO Coca-Cola Company Options Chain 1.51 1.89 1.70
Profitability Analysis 4.00%
0.02 0.18 0.46 -0.02 80.03 81.00 6/26/2026 No 6/15 0.53 0.53 22 13 12 70 None
JEF Jefferies Financial Group Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 8.76%
0.03 0.37 0.41 -0.03 52.50 55.00 6/18/2026 No 5/18 0.40 0.40 20 2 12 59 None
EVRG Evergy Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 4.01%
0.02 0.18 0.49 -0.02 81.60 82.50 6/18/2026 No 5/22 0.69 0.69 21 22 9 71 None
SRE Sempra Options Chain 1.30 2.05 1.68
Profitability Analysis 4.20%
0.02 0.24 0.37 -0.04 93.41 95.00 6/18/2026 No 6/25 0.66 0.66 21 15 7 71 None
KGC Kinross Gold Corp Options Chain 1.46 1.84 1.65
Profitability Analysis 6.18%
0.05 0.48 0.49 -0.03 31.73 32.00 6/18/2026 No 5/21 0.04 0.04 21 1 19 53 None
CTVA Corteva Inc Options Chain 1.45 1.85 1.65
Profitability Analysis 4.08%
0.02 0.23 0.42 -0.04 83.43 85.00 6/18/2026 No 6/01 0.18 0.18 20 7 13 62 None
PRU Prudential Financial Inc Options Chain 1.55 1.75 1.65
Profitability Analysis 5.33%
0.02 0.24 0.34 -0.03 102.58 105.00 6/18/2026 No 5/26 1.40 1.40 21 17 13 59 None
D Dominion Energy Inc Options Chain 1.50 1.75 1.63
Profitability Analysis 3.58%
0.03 0.22 0.51 -0.02 62.56 62.50 6/18/2026 No 5/29 0.67 0.67 21 0 10 70 None
OTIS Otis Worldwide Corp Options Chain 0.95 1.90 1.43
Profitability Analysis 3.74%
0.02 0.24 0.37 -0.03 74.10 75.00 6/18/2026 No 5/15 0.42 0.44 21 6 9 44 None
YUMC Yum China Holdings Inc Options Chain 1.30 1.50 1.40
Profitability Analysis 4.84%
0.03 0.28 0.46 -0.02 46.92 47.50 6/18/2026 No 5/27 0.29 0.29 21 3 17 16 None
CNI Canadian National Railway Company Options Chain 0.75 2.05 1.40
Profitability Analysis 4.87%
0.01 0.22 0.36 -0.04 111.87 115.00 6/18/2026 No 6/09 0.92 0.92 21 28 13 66 None
CVE Cenovus Energy Inc Options Chain 1.30 1.45 1.38
Profitability Analysis 6.50%
0.05 0.41 0.49 -0.02 29.67 30.00 6/18/2026 No 6/15 0.20 0.22 23 0 14 65 None
UL Unilever plc Options Chain 1.25 1.50 1.38
Profitability Analysis 2.60%
0.02 0.21 0.48 -0.02 57.92 57.50 6/18/2026 No 5/15 0.55 0.54 21 0 9 58 None
EXC Exelon Corp Options Chain 1.10 1.60 1.35
Profitability Analysis 2.88%
0.03 0.23 0.53 -0.01 44.49 44.00 6/18/2026 No 6/04 0.42 0.42 20 3 11 65 None
IVZ Invesco Ltd Options Chain 1.20 1.50 1.35
Profitability Analysis 5.25%
0.05 0.38 0.53 -0.02 28.09 28.00 6/18/2026 No 5/15 0.21 0.21 20 4 7 56 None
HBM Hudbay Minerals Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 13.14%
0.04 0.60 0.39 -0.03 27.70 30.00 6/18/2026 No 6/09 0.01 0.01 11 0 18 60 None
TS Tenaris S.A. Options Chain 1.05 1.60 1.33
Profitability Analysis 8.05%
0.02 0.29 0.36 -0.02 62.50 65.00 6/18/2026 No 5/19 0.58 1.20 11 5 19 68
Dividend Stock List
CSX CSX Corp Options Chain 1.05 1.35 1.20
Profitability Analysis 4.75%
0.03 0.23 0.46 -0.02 44.24 45.00 6/26/2026 No 5/29 0.14 0.14 21 21 10 60 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.30 1.10
Profitability Analysis 3.64%
0.03 0.19 0.54 -0.01 41.81 42.00 6/18/2026 No 5/21 0.23 0.23 21 4 9 63 None
BEP Brookfield Renewable Partners LP Options Chain 0.90 1.15 1.03
Profitability Analysis 4.18%
0.03 0.32 0.43 -0.02 34.96 35.00 6/18/2026 No 5/29 0.39 0.39 21 4 7 42 None
IVZ Invesco Ltd Options Chain 0.80 1.00 0.90
Profitability Analysis 7.21%
0.03 0.37 0.41 -0.02 28.09 29.00 6/18/2026 No 5/15 0.21 0.21 20 4 7 56 None
ES Eversource Energy Options Chain 0.65 1.10 0.88
Profitability Analysis 4.72%
0.01 0.21 0.32 -0.02 68.44 70.00 6/18/2026 No 5/18 0.79 0.79 21 26 14 64 None
KHC Kraft Heinz Company Options Chain 0.46 1.25 0.86
Profitability Analysis 3.81%
0.04 0.28 0.51 -0.01 23.37 23.00 6/26/2026 No 6/05 0.40 0.40 21 0 7 58 None
EXC Exelon Corp Options Chain 0.65 0.95 0.80
Profitability Analysis 3.89%
0.02 0.21 0.40 -0.01 44.49 45.00 6/18/2026 No 6/04 0.42 0.42 20 3 11 65 None
RF Regions Financial Corp Options Chain 0.65 0.85 0.75
Profitability Analysis 3.19%
0.03 0.29 0.44 -0.01 27.15 27.00 6/18/2026 No 6/01 0.27 0.27 21 13 17 70 None
CNP Centerpoint Energy Inc Options Chain 0.55 0.85 0.70
Profitability Analysis 5.07%
0.02 0.20 0.38 -0.01 41.81 43.00 6/18/2026 No 5/21 0.23 0.23 21 4 9 63 None
D Dominion Energy Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 6.01%
0.01 0.21 0.27 -0.02 62.56 65.00 6/18/2026 No 5/29 0.67 0.67 21 0 10 70 None
PPL PPL Corp Options Chain 0.40 0.85 0.63
Profitability Analysis 1.55%
0.02 0.17 0.45 -0.01 36.35 36.00 6/18/2026 No 6/10 0.28 0.28 21 3 9 67 None
FHN First Horizon Corporation Options Chain 0.50 0.70 0.60
Profitability Analysis 5.72%
0.02 0.29 0.41 -0.01 23.43 24.00 6/18/2026 No 6/12 0.17 0.17 21 0 14 59 None
PR Permian Resources Corp - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 7.88%
0.03 0.36 0.39 -0.01 20.17 21.00 6/18/2026 No 6/16 0.16 0.16 15 0 8 58 None