Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Company | Options Chain | 65.05 | 75.00 | 70.03 |
7.84%
|
0.05 | 0.34 | 0.53 | -0.76 | 1,383.29 | 1,420.00 | 12/18/2026 | Yes | 11/13 | 1.73 | 1.73 | 21 | 11 | 10 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 28.25 | 35.40 | 31.83 |
2.76%
|
0.08 | 0.59 | 0.55 | -0.39 | 411.00 | 390.00 | 12/11/2026 | Yes | 11/19 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| CMI | Cummins Inc | Options Chain | 28.20 | 31.10 | 29.65 |
3.12%
|
0.06 | 0.39 | 0.54 | -0.30 | 515.75 | 500.00 | 12/18/2026 | Yes | 11/20 | 2.20 | 2.20 | 21 | 20 | 11 | 70 | None | |
| AMAT | Applied Materials Inc | Options Chain | 27.00 | 31.95 | 29.48 |
4.63%
|
0.07 | 0.57 | 0.51 | -0.36 | 411.00 | 400.00 | 12/18/2026 | Yes | 11/19 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| MSCI | MSCI Inc | Options Chain | 23.60 | 28.50 | 26.05 |
4.78%
|
0.04 | 0.26 | 0.55 | -0.25 | 618.55 | 620.00 | 12/18/2026 | No | 11/13 | 2.05 | 2.05 | 21 | 12 | 9 | 54 | None | |
| ETN | Eaton Corporation plc | Options Chain | 24.50 | 26.20 | 25.35 |
2.24%
|
0.07 | 0.46 | 0.54 | -0.26 | 387.75 | 370.00 | 12/18/2026 | Yes | 11/10 | 1.10 | 1.10 | 21 | 16 | 8 | 64 | None | |
| CMI | Cummins Inc | Options Chain | 23.40 | 26.50 | 24.95 |
4.15%
|
0.05 | 0.39 | 0.48 | -0.30 | 515.75 | 510.00 | 12/18/2026 | Yes | 11/20 | 2.20 | 2.20 | 21 | 20 | 11 | 70 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.90 | 23.10 | 21.50 |
-0.98%
|
0.05 | 0.37 | 0.55 | -0.26 | 431.81 | 405.00 | 12/11/2026 | No | 12/10 | 1.10 | 1.09 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 19.55 | 22.15 | 20.85 |
2.21%
|
0.04 | 0.27 | 0.55 | -0.24 | 530.14 | 520.00 | 12/11/2026 | No | 11/19 | 0.91 | 0.98 | 21 | 21 | 11 | 66 | None | |
| MSCI | MSCI Inc | Options Chain | 19.00 | 22.70 | 20.85 |
5.55%
|
0.03 | 0.25 | 0.48 | -0.24 | 618.55 | 630.00 | 12/18/2026 | No | 11/13 | 2.05 | 2.05 | 21 | 12 | 9 | 54 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.60 | 21.00 | 20.30 |
-0.10%
|
0.05 | 0.36 | 0.51 | -0.23 | 431.81 | 410.00 | 12/18/2026 | No | 12/10 | 1.10 | 1.09 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| HCA | HCA Healthcare Inc | Options Chain | 18.10 | 21.50 | 19.80 |
3.45%
|
0.04 | 0.28 | 0.53 | -0.24 | 483.88 | 480.00 | 12/18/2026 | No | 12/15 | 0.78 | 0.78 | 21 | 5 | 11 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.80 | 20.05 | 18.93 |
2.79%
|
0.04 | 0.27 | 0.51 | -0.24 | 530.14 | 525.00 | 12/11/2026 | No | 11/19 | 0.91 | 0.98 | 21 | 21 | 11 | 66 | None | |
| WWD | Woodward Inc | Options Chain | 14.50 | 21.80 | 18.15 |
4.30%
|
0.06 | 0.45 | 0.50 | -0.22 | 314.92 | 310.00 | 12/18/2026 | Yes | 11/19 | 0.32 | 0.32 | 21 | 5 | 10 | 56 | None | |
| MCO | Moody`s Corp | Options Chain | 15.20 | 19.70 | 17.45 |
4.97%
|
0.03 | 0.28 | 0.47 | -0.20 | 493.91 | 500.00 | 12/18/2026 | No | 11/20 | 1.03 | 1.03 | 21 | 16 | 9 | 61 | None | |
| LIN | Linde Plc. | Options Chain | 14.80 | 18.20 | 16.50 |
3.67%
|
0.03 | 0.22 | 0.52 | -0.17 | 514.24 | 515.00 | 12/18/2026 | Yes | 12/03 | 1.60 | 1.60 | 21 | 29 | 9 | 64 | None | |
| TRV | Travelers Companies Inc | Options Chain | 11.90 | 14.10 | 13.00 |
2.41%
|
0.03 | 0.20 | 0.55 | -0.15 | 404.49 | 400.00 | 12/18/2026 | No | 12/10 | 1.25 | 1.25 | 21 | 20 | 15 | 72 | None | |
| QCOM | Qualcomm Inc | Options Chain | 12.60 | 13.40 | 13.00 |
-3.50%
|
0.08 | 0.53 | 0.54 | -0.14 | 185.41 | 165.00 | 12/18/2026 | Yes | 12/03 | 0.92 | 0.92 | 21 | 23 | 12 | 71 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 9.00 | 17.00 | 13.00 |
7.54%
|
0.04 | 0.33 | 0.46 | -0.15 | 311.50 | 320.00 | 12/18/2026 | No | 12/15 | 1.99 | 1.99 | 21 | 13 | 9 | 47 | None | |
| VMC | Vulcan Materials Company | Options Chain | 11.50 | 14.10 | 12.80 |
4.64%
|
0.05 | 0.29 | 0.55 | -0.12 | 280.31 | 280.00 | 12/18/2026 | No | 11/09 | 0.52 | 0.52 | 21 | 12 | 10 | 68 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 10.90 | 12.20 | 11.55 |
2.87%
|
0.06 | 0.39 | 0.53 | -0.12 | 205.78 | 200.00 | 12/18/2026 | Yes | 11/06 | 0.14 | 0.14 | 21 | 5 | 8 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.95 | 12.15 | 11.55 |
7.15%
|
0.04 | 0.33 | 0.50 | -0.13 | 255.01 | 260.00 | 12/18/2026 | No | 11/10 | 1.69 | 1.69 | 21 | 30 | 12 | 74 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 9.90 | 13.00 | 11.45 |
4.03%
|
0.05 | 0.33 | 0.54 | -0.11 | 222.92 | 220.00 | 12/18/2026 | No | 11/06 | 0.45 | 0.45 | 21 | 12 | 12 | 63 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 10.50 | 11.40 | 10.95 |
1.29%
|
0.07 | 0.45 | 0.54 | -0.11 | 174.15 | 165.00 | 12/18/2026 | No | 12/01 | 0.45 | 0.45 | 21 | 0 | 19 | 74 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 9.60 | 12.10 | 10.85 |
10.02%
|
0.04 | 0.30 | 0.48 | -0.13 | 265.00 | 280.00 | 12/18/2026 | No | 12/07 | 0.70 | 0.70 | 21 | 15 | 8 | 62 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 8.30 | 12.00 | 10.15 |
6.32%
|
0.03 | 0.27 | 0.43 | -0.13 | 330.10 | 340.00 | 12/18/2026 | No | 11/13 | 0.80 | 0.80 | 21 | 40 | 11 | 65 | None | |
| GLW | Corning Inc | Options Chain | 9.80 | 10.35 | 10.08 |
10.14%
|
0.08 | 0.60 | 0.52 | -0.11 | 122.90 | 125.00 | 12/18/2026 | No | 11/13 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| LH | Laboratory Corp Of America Holdings | Options Chain | 8.60 | 10.90 | 9.75 |
5.28%
|
0.03 | 0.24 | 0.44 | -0.14 | 361.39 | 370.00 | 12/18/2026 | No | 11/24 | 0.72 | 0.72 | 19 | 0 | 13 | 66 | None | |
| GRMN | Garmin Ltd | Options Chain | 7.40 | 10.60 | 9.00 |
4.99%
|
0.03 | 0.29 | 0.44 | -0.13 | 276.26 | 280.00 | 12/18/2026 | No | 12/11 | 1.05 | 1.05 | 22 | 8 | 17 | 62 |
Dividend Stock List |
|
| JNJ | Johnson & Johnson | Options Chain | 7.90 | 9.85 | 8.88 |
2.23%
|
0.03 | 0.26 | 0.49 | -0.11 | 278.99 | 275.00 | 12/11/2026 | No | 11/24 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 7.90 | 9.70 | 8.80 |
12.00%
|
0.06 | 0.36 | 0.55 | -0.08 | 147.29 | 155.00 | 12/18/2026 | No | 11/25 | 1.02 | 1.17 | 13 | 3 | 11 | 78 | None | |
| NRG | NRG Energy Inc | Options Chain | 8.20 | 8.70 | 8.45 |
6.55%
|
0.09 | 0.59 | 0.55 | -0.08 | 97.54 | 95.00 | 12/18/2026 | Yes | 11/02 | 0.47 | 0.47 | 20 | 6 | 7 | 58 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 7.70 | 9.20 | 8.45 |
2.73%
|
0.05 | 0.43 | 0.46 | -0.11 | 174.15 | 170.00 | 12/18/2026 | No | 12/01 | 0.45 | 0.45 | 21 | 0 | 19 | 74 | None | |
| TGT | Target Corp | Options Chain | 7.95 | 8.80 | 8.38 |
7.65%
|
0.05 | 0.41 | 0.50 | -0.09 | 152.85 | 155.00 | 12/18/2026 | Yes | 11/10 | 1.16 | 1.16 | 21 | 40 | 11 | 64 | None | |
| VMC | Vulcan Materials Company | Options Chain | 6.90 | 9.60 | 8.25 |
6.59%
|
0.03 | 0.29 | 0.40 | -0.12 | 280.31 | 290.00 | 12/18/2026 | No | 11/09 | 0.52 | 0.52 | 21 | 12 | 10 | 68 | None | |
| TEL | TE Connectivity plc | Options Chain | 7.10 | 8.90 | 8.00 |
2.70%
|
0.04 | 0.35 | 0.43 | -0.11 | 222.76 | 220.00 | 12/18/2026 | No | 11/20 | 0.78 | 0.78 | 21 | 15 | 10 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.70 | 8.20 | 7.95 |
4.05%
|
0.03 | 0.24 | 0.47 | -0.09 | 259.37 | 260.00 | 12/18/2026 | Yes | 12/01 | 1.86 | 1.93 | 21 | 46 | 9 | 59 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.80 | 9.40 | 7.60 |
6.79%
|
0.03 | 0.34 | 0.40 | -0.11 | 222.92 | 230.00 | 12/18/2026 | No | 11/06 | 0.45 | 0.45 | 21 | 12 | 12 | 63 | None | |
| NEM | Newmont Corp | Options Chain | 6.65 | 7.15 | 6.90 |
0.32%
|
0.07 | 0.42 | 0.55 | -0.06 | 111.80 | 105.00 | 12/18/2026 | No | 11/25 | 0.26 | 0.26 | 21 | 0 | 19 | 74 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 6.10 | 7.70 | 6.90 |
14.11%
|
0.04 | 0.37 | 0.45 | -0.08 | 147.29 | 160.00 | 12/18/2026 | No | 11/25 | 1.02 | 1.17 | 13 | 3 | 11 | 78 | None | |
| NRG | NRG Energy Inc | Options Chain | 5.50 | 7.80 | 6.65 |
7.78%
|
0.07 | 0.60 | 0.48 | -0.08 | 97.54 | 98.00 | 12/11/2026 | Yes | 11/02 | 0.47 | 0.47 | 20 | 6 | 7 | 58 | None | |
| WCN | Waste Connections Inc | Options Chain | 5.50 | 6.90 | 6.20 |
5.28%
|
0.03 | 0.22 | 0.52 | -0.08 | 181.97 | 185.00 | 12/18/2026 | No | 11/05 | 0.35 | 0.39 | 21 | 16 | 8 | 62 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 4.90 | 7.20 | 6.05 |
4.32%
|
0.04 | 0.30 | 0.52 | -0.06 | 140.58 | 140.00 | 12/18/2026 | Yes | 11/30 | 0.60 | 0.60 | 21 | 0 | 14 | 65 | None | |
| TJX | TJX Companies Inc | Options Chain | 5.60 | 6.30 | 5.95 |
3.56%
|
0.04 | 0.27 | 0.54 | -0.06 | 141.39 | 140.00 | 12/18/2026 | Yes | 11/12 | 0.48 | 0.48 | 21 | 5 | 12 | 56 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 4.50 | 7.00 | 5.75 |
4.03%
|
0.04 | 0.26 | 0.51 | -0.07 | 159.71 | 160.00 | 12/18/2026 | No | 11/10 | 0.40 | 0.40 | 11 | 2 | 9 | 76 | None | |
| WMT | Walmart Inc | Options Chain | 4.25 | 7.20 | 5.73 |
6.37%
|
0.05 | 0.31 | 0.55 | -0.07 | 121.25 | 123.00 | 12/11/2026 | Yes | 12/11 | 0.25 | 0.25 | 21 | 42 | 8 | 55 | None | |
| TRU | TransUnion | Options Chain | 4.70 | 6.40 | 5.55 |
10.19%
|
0.07 | 0.54 | 0.50 | -0.05 | 75.49 | 77.50 | 12/18/2026 | No | 11/10 | 0.12 | 0.14 | 21 | 1 | 10 | 60 | None | |
| TJX | TJX Companies Inc | Options Chain | 4.30 | 6.20 | 5.25 |
3.78%
|
0.04 | 0.31 | 0.51 | -0.08 | 141.39 | 141.00 | 12/4/2026 | Yes | 11/12 | 0.48 | 0.48 | 21 | 5 | 12 | 56 | None | |
| C | Citigroup Inc | Options Chain | 4.65 | 5.60 | 5.13 |
0.44%
|
0.04 | 0.32 | 0.55 | -0.05 | 126.25 | 121.00 | 12/4/2026 | No | 11/02 | 0.67 | 0.67 | 20 | 3 | 17 | 79 | None | |
| WMT | Walmart Inc | Options Chain | 5.00 | 5.20 | 5.10 |
7.50%
|
0.04 | 0.31 | 0.49 | -0.06 | 121.25 | 125.00 | 12/18/2026 | Yes | 12/11 | 0.25 | 0.25 | 21 | 42 | 8 | 55 | None | |
| HAS | Hasbro Inc | Options Chain | 3.00 | 7.20 | 5.10 |
4.52%
|
0.04 | 0.32 | 0.49 | -0.06 | 120.36 | 120.00 | 12/18/2026 | No | 11/18 | 0.70 | 0.70 | 20 | 0 | 7 | 62 | None | |
| NEM | Newmont Corp | Options Chain | 4.35 | 5.75 | 5.05 |
0.46%
|
0.05 | 0.40 | 0.48 | -0.06 | 111.80 | 107.00 | 12/11/2026 | No | 11/25 | 0.26 | 0.26 | 21 | 0 | 19 | 74 | None | |
| GM | General Motors Company | Options Chain | 3.50 | 5.75 | 4.63 |
7.38%
|
0.05 | 0.37 | 0.54 | -0.05 | 85.50 | 87.00 | 12/11/2026 | No | 12/04 | 0.18 | 0.18 | 18 | 3 | 10 | 60 | None | |
| GM | General Motors Company | Options Chain | 4.40 | 4.55 | 4.48 |
7.79%
|
0.05 | 0.35 | 0.53 | -0.05 | 85.50 | 87.50 | 12/18/2026 | No | 12/04 | 0.18 | 0.18 | 18 | 3 | 10 | 60 | None | |
| MET | Metlife Inc | Options Chain | 2.85 | 5.80 | 4.33 |
4.90%
|
0.04 | 0.29 | 0.53 | -0.04 | 100.02 | 100.00 | 12/18/2026 | Yes | 11/03 | 0.59 | 0.59 | 21 | 13 | 15 | 70 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 4.00 | 4.30 | 4.15 |
5.35%
|
0.03 | 0.21 | 0.49 | -0.04 | 142.42 | 145.00 | 12/18/2026 | No | 11/12 | 0.90 | 0.90 | 21 | 12 | 10 | 66 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 5.20 | 4.10 |
1.05%
|
0.05 | 0.42 | 0.54 | -0.06 | 80.34 | 77.00 | 12/4/2026 | No | 12/01 | 0.09 | 0.09 | 21 | 2 | 14 | 59 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 2.65 | 5.40 | 4.03 |
6.44%
|
0.03 | 0.30 | 0.40 | -0.06 | 140.58 | 145.00 | 12/18/2026 | Yes | 11/30 | 0.60 | 0.60 | 21 | 0 | 14 | 65 | None | |
| C | Citigroup Inc | Options Chain | 3.80 | 4.15 | 3.98 |
2.69%
|
0.03 | 0.29 | 0.44 | -0.05 | 126.25 | 125.00 | 12/18/2026 | No | 11/02 | 0.67 | 0.67 | 20 | 3 | 17 | 79 | None | |
| BG | Bunge Global SA | Options Chain | 3.30 | 4.60 | 3.95 |
5.11%
|
0.04 | 0.32 | 0.49 | -0.04 | 97.20 | 97.50 | 12/18/2026 | No | 11/17 | 0.72 | 0.72 | 22 | 5 | 12 | 70 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.70 | 3.95 | 3.83 |
2.44%
|
0.04 | 0.27 | 0.55 | -0.04 | 89.47 | 87.50 | 12/18/2026 | No | 11/13 | 0.32 | 0.32 | 21 | 1 | 17 | 72 | None | |
| CCK | Crown Holdings Inc | Options Chain | 2.85 | 4.70 | 3.78 |
5.02%
|
0.03 | 0.23 | 0.49 | -0.04 | 118.20 | 120.00 | 12/18/2026 | No | 11/05 | 0.35 | 0.35 | 21 | 4 | 11 | 54 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 2.45 | 5.00 | 3.73 |
2.11%
|
0.03 | 0.20 | 0.51 | -0.04 | 131.92 | 130.00 | 12/18/2026 | No | 11/10 | 0.95 | 0.97 | 21 | 16 | 7 | 67 | None | |
| SYF | Synchrony Financial | Options Chain | 3.60 | 3.80 | 3.70 |
2.69%
|
0.05 | 0.31 | 0.54 | -0.04 | 76.97 | 75.00 | 12/18/2026 | No | 11/05 | 0.34 | 0.34 | 20 | 4 | 10 | 66 | None | |
| OKE | Oneok Inc | Options Chain | 3.20 | 3.70 | 3.45 |
6.47%
|
0.04 | 0.28 | 0.48 | -0.03 | 95.82 | 97.50 | 12/18/2026 | No | 11/02 | 1.07 | 1.07 | 20 | 3 | 10 | 63 | None | |
| SO | Southern Company | Options Chain | 3.00 | 3.70 | 3.35 |
4.43%
|
0.04 | 0.26 | 0.53 | -0.03 | 92.99 | 93.00 | 12/11/2026 | Yes | 11/16 | 0.76 | 0.76 | 21 | 24 | 7 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.90 | 3.35 | 3.13 |
6.98%
|
0.05 | 0.37 | 0.52 | -0.04 | 63.01 | 64.00 | 12/11/2026 | Yes | 12/10 | 0.28 | 0.28 | 21 | 4 | 10 | 62 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.72 | 3.50 | 3.11 |
2.12%
|
0.04 | 0.26 | 0.54 | -0.03 | 84.81 | 83.00 | 12/11/2026 | No | 11/06 | 0.50 | 0.50 | 21 | 4 | 14 | 74 | None | |
| BRO | Brown & Brown Inc | Options Chain | 1.50 | 4.60 | 3.05 |
7.92%
|
0.04 | 0.32 | 0.50 | -0.03 | 67.84 | 70.00 | 12/18/2026 | No | 11/04 | 0.17 | 0.17 | 21 | 32 | 11 | 65 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.71 | 3.35 | 3.03 |
4.97%
|
0.04 | 0.24 | 0.55 | -0.03 | 82.55 | 83.00 | 12/11/2026 | No | 11/27 | 0.62 | 0.62 | 21 | 30 | 7 | 63 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 2.75 | 3.30 | 3.03 |
5.49%
|
0.06 | 0.36 | 0.54 | -0.03 | 55.23 | 55.00 | 12/18/2026 | No | 11/10 | 0.23 | 0.23 | 21 | 4 | 11 | 65 | None | |
| PCAR | Paccar Inc | Options Chain | 2.65 | 3.30 | 2.98 |
5.90%
|
0.03 | 0.27 | 0.43 | -0.04 | 102.29 | 105.00 | 12/18/2026 | No | 11/10 | 0.35 | 0.35 | 26 | 5 | 15 | 70 | None | |
| EQT | EQT Corp | Options Chain | 2.78 | 2.97 | 2.88 |
6.28%
|
0.05 | 0.32 | 0.55 | -0.03 | 54.62 | 55.00 | 12/18/2026 | No | 11/04 | 0.17 | 0.17 | 20 | 4 | 15 | 69 | None | |
| FTI | TechnipFMC plc | Options Chain | 2.00 | 3.70 | 2.85 |
8.81%
|
0.04 | 0.36 | 0.45 | -0.03 | 67.00 | 70.00 | 12/18/2026 | Yes | 11/17 | 0.05 | 0.05 | 14 | 0 | 14 | 60 | None | |
| KR | Kroger Company | Options Chain | 2.45 | 3.10 | 2.78 |
5.11%
|
0.04 | 0.32 | 0.51 | -0.03 | 66.76 | 67.00 | 12/11/2026 | Yes | 11/16 | 0.39 | 0.39 | 21 | 19 | 10 | 50 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.48 | 2.66 | 2.57 |
3.82%
|
0.03 | 0.26 | 0.44 | -0.04 | 89.47 | 90.00 | 12/18/2026 | No | 11/13 | 0.32 | 0.32 | 21 | 1 | 17 | 72 | None | |
| EQNR | Equinor ASA | Options Chain | 2.45 | 2.65 | 2.55 |
11.82%
|
0.05 | 0.39 | 0.50 | -0.03 | 46.45 | 49.00 | 12/18/2026 | Yes | 11/16 | 0.39 | 0.39 | 33 | 4 | 11 | 63 | None | |
| PAG | Penske Automotive Group Inc | Options Chain | 0.50 | 4.60 | 2.55 |
0.79%
|
0.01 | 0.12 | 0.45 | -0.01 | 212.34 | 210.00 | 12/18/2026 | No | 11/13 | 1.44 | 1.46 | 21 | 5 | 14 | 65 | None | |
| KO | Coca-Cola Company | Options Chain | 2.34 | 2.67 | 2.51 |
3.15%
|
0.03 | 0.19 | 0.53 | -0.03 | 94.08 | 94.00 | 12/11/2026 | No | 12/01 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| SYF | Synchrony Financial | Options Chain | 2.25 | 2.70 | 2.48 |
4.35%
|
0.03 | 0.30 | 0.43 | -0.04 | 76.97 | 77.50 | 12/18/2026 | No | 11/05 | 0.34 | 0.34 | 20 | 4 | 10 | 66 | None | |
| SLB | SLB | Options Chain | 2.21 | 2.71 | 2.46 |
5.47%
|
0.05 | 0.37 | 0.50 | -0.03 | 53.81 | 54.00 | 12/11/2026 | No | 12/02 | 0.29 | 0.29 | 21 | 4 | 7 | 57 | None | |
| SO | Southern Company | Options Chain | 2.25 | 2.60 | 2.43 |
5.59%
|
0.03 | 0.23 | 0.44 | -0.03 | 92.99 | 95.00 | 12/18/2026 | Yes | 11/16 | 0.76 | 0.76 | 21 | 24 | 7 | 72 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.31 | 2.45 | 2.38 |
3.62%
|
0.03 | 0.25 | 0.44 | -0.03 | 84.81 | 85.00 | 12/18/2026 | No | 11/06 | 0.50 | 0.50 | 21 | 4 | 14 | 74 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.01 | 2.56 | 2.29 |
5.29%
|
0.03 | 0.22 | 0.49 | -0.03 | 82.55 | 84.00 | 12/11/2026 | No | 11/27 | 0.62 | 0.62 | 21 | 30 | 7 | 63 | None | |
| KO | Coca-Cola Company | Options Chain | 2.21 | 2.29 | 2.25 |
3.93%
|
0.02 | 0.19 | 0.46 | -0.03 | 94.08 | 95.00 | 12/18/2026 | No | 12/01 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| EQT | EQT Corp | Options Chain | 1.89 | 2.53 | 2.21 |
6.88%
|
0.04 | 0.34 | 0.48 | -0.03 | 54.62 | 56.00 | 12/11/2026 | No | 11/04 | 0.17 | 0.17 | 20 | 4 | 15 | 69 | None | |
| PNFP | Pinnacle Financial Partners Inc | Options Chain | 0.70 | 3.50 | 2.10 |
5.79%
|
0.02 | 0.23 | 0.38 | -0.03 | 101.71 | 105.00 | 12/18/2026 | No | 11/06 | 0.50 | 0.50 | 21 | 1 | 12 | 67 | None | |
| DUK | Duke Energy Corp | Options Chain | 1.95 | 2.25 | 2.10 |
4.99%
|
0.02 | 0.18 | 0.37 | -0.03 | 126.85 | 130.00 | 12/18/2026 | Yes | 11/13 | 1.08 | 1.08 | 21 | 18 | 8 | 67 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 1.45 | 2.70 | 2.08 |
8.81%
|
0.02 | 0.31 | 0.36 | -0.04 | 80.05 | 85.00 | 12/18/2026 | Yes | 11/12 | 0.02 | 0.02 | 21 | 0 | 7 | 54 | None | |
| MET | Metlife Inc | Options Chain | 1.70 | 2.45 | 2.08 |
7.65%
|
0.02 | 0.27 | 0.34 | -0.04 | 100.02 | 105.00 | 12/18/2026 | Yes | 11/03 | 0.59 | 0.59 | 21 | 13 | 15 | 70 | None | |
| IP | International Paper Company | Options Chain | 1.30 | 2.60 | 1.95 |
5.62%
|
0.05 | 0.37 | 0.55 | -0.02 | 36.37 | 36.00 | 12/11/2026 | No | 11/16 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.82 | 1.89 | 1.86 |
1.68%
|
0.04 | 0.25 | 0.52 | -0.02 | 51.32 | 50.00 | 12/18/2026 | No | 12/04 | 0.32 | 0.32 | 21 | 12 | 11 | 74 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.60 | 2.05 | 1.83 |
4.46%
|
0.01 | 0.20 | 0.30 | -0.03 | 131.92 | 135.00 | 12/18/2026 | No | 11/10 | 0.95 | 0.97 | 21 | 16 | 7 | 67 | None | |
| DOW | Dow Inc | Options Chain | 1.65 | 1.80 | 1.73 |
9.57%
|
0.05 | 0.38 | 0.49 | -0.02 | 33.84 | 35.00 | 12/18/2026 | No | 11/30 | 0.35 | 0.35 | 21 | 0 | 8 | 50 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.50 | 1.82 | 1.66 |
5.01%
|
0.04 | 0.35 | 0.51 | -0.02 | 37.10 | 37.00 | 12/11/2026 | No | 11/02 | 0.30 | 0.30 | 14 | 2 | 8 | 49 | None | |
| CSX | CSX Corp | Options Chain | 0.85 | 2.15 | 1.50 |
1.58%
|
0.03 | 0.22 | 0.48 | -0.02 | 53.30 | 52.50 | 12/18/2026 | No | 11/30 | 0.14 | 0.14 | 21 | 21 | 9 | 61 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.85 | 2.00 | 1.43 |
0.33%
|
0.04 | 0.26 | 0.52 | -0.01 | 39.65 | 38.00 | 12/18/2026 | No | 11/02 | 0.30 | 0.35 | 20 | 0 | 15 | 78 | None | |
| ROL | Rollins Inc | Options Chain | 1.30 | 1.55 | 1.43 |
5.59%
|
0.04 | 0.28 | 0.52 | -0.02 | 34.69 | 35.00 | 12/18/2026 | No | 11/10 | 0.18 | 0.20 | 22 | 5 | 7 | 47 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 1.00 | 1.75 | 1.38 |
6.72%
|
0.01 | 0.17 | 0.31 | -0.03 | 114.63 | 120.00 | 12/18/2026 | No | 11/13 | 0.95 | 0.95 | 21 | 22 | 8 | 66 | None | |
| IP | International Paper Company | Options Chain | 1.00 | 1.70 | 1.35 |
8.09%
|
0.04 | 0.36 | 0.43 | -0.02 | 36.37 | 37.50 | 12/18/2026 | No | 11/16 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| MPLX | MPLX LP | Options Chain | 1.15 | 1.50 | 1.33 |
3.24%
|
0.02 | 0.18 | 0.48 | -0.01 | 59.89 | 60.00 | 12/18/2026 | Yes | 11/06 | 0.61 | 0.50 | 22 | 0 | 13 | 71 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.25 | 2.20 | 1.23 |
5.62%
|
0.01 | 0.15 | 0.31 | -0.02 | 115.62 | 120.00 | 12/18/2026 | Yes | 11/18 | 0.89 | 0.89 | 21 | 40 | 8 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.08 | 1.33 | 1.21 |
2.36%
|
0.02 | 0.24 | 0.42 | -0.02 | 51.32 | 51.00 | 12/11/2026 | No | 12/04 | 0.32 | 0.32 | 21 | 12 | 11 | 74 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.05 | 1.30 | 1.18 |
11.19%
|
0.02 | 0.35 | 0.29 | -0.03 | 55.23 | 60.00 | 12/18/2026 | No | 11/10 | 0.23 | 0.23 | 21 | 4 | 11 | 65 | None | |
| WTRG | Essential Utilities Inc | Options Chain | 0.50 | 1.80 | 1.15 |
8.72%
|
0.03 | 0.19 | 0.32 | -0.01 | 42.78 | 45.00 | 12/18/2026 | Yes | 11/10 | 0.36 | 0.36 | 21 | 34 | 6 | 55 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.90 | 1.35 | 1.13 |
2.09%
|
0.03 | 0.28 | 0.42 | -0.01 | 39.65 | 39.00 | 12/18/2026 | No | 11/02 | 0.30 | 0.35 | 20 | 0 | 15 | 78 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 1.02 | 1.18 | 1.10 |
4.51%
|
0.03 | 0.24 | 0.49 | -0.01 | 33.87 | 34.00 | 12/18/2026 | No | 11/02 | 0.30 | 0.30 | 20 | 8 | 10 | 59 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.85 | 1.35 | 1.10 |
-0.96%
|
0.04 | 0.31 | 0.48 | -0.01 | 29.60 | 28.00 | 12/18/2026 | No | 11/13 | 0.21 | 0.21 | 21 | 4 | 7 | 57 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.70 | 1.25 | 0.98 |
3.97%
|
0.02 | 0.20 | 0.43 | -0.01 | 42.53 | 43.00 | 12/18/2026 | No | 11/19 | 0.24 | 0.24 | 21 | 4 | 7 | 66 | None | |
| RF | Regions Financial Corp | Options Chain | 0.50 | 0.95 | 0.73 |
3.91%
|
0.03 | 0.23 | 0.43 | -0.01 | 28.90 | 29.00 | 12/18/2026 | No | 12/01 | 0.30 | 0.30 | 21 | 13 | 17 | 68 | None | |
| AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.50 | 0.90 | 0.70 |
7.70%
|
0.03 | 0.28 | 0.40 | -0.01 | 24.13 | 25.00 | 12/18/2026 | No | 11/10 | 0.31 | 0.29 | 11 | 0 | 16 | 52 | None | |
| MPLX | MPLX LP | Options Chain | 0.40 | 0.90 | 0.65 |
6.28%
|
0.01 | 0.17 | 0.23 | -0.01 | 59.89 | 62.50 | 12/18/2026 | Yes | 11/06 | 0.61 | 0.50 | 22 | 0 | 13 | 71 | None |