Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Company | Options Chain | 53.70 | 59.55 | 56.63 |
5.39%
|
0.05 | 0.35 | 0.53 | -0.59 | 1,080.17 | 1,080.00 | 2/20/2026 | Yes | 2/13 | 1.50 | 1.73 | 21 | 10 | 13 | 64 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 52.40 | 55.70 | 54.05 |
4.22%
|
0.05 | 0.36 | 0.55 | -0.72 | 1,080.17 | 1,070.00 | 2/6/2026 | Yes | 2/13 | 1.50 | 1.73 | 21 | 10 | 13 | 64 | None | |
| CAT | Caterpillar Inc | Options Chain | 29.20 | 32.10 | 30.65 |
4.29%
|
0.05 | 0.36 | 0.55 | -0.33 | 577.39 | 570.00 | 2/13/2026 | Yes | 1/20 | 1.51 | 1.51 | 21 | 11 | 10 | 66 | None | |
| CAT | Caterpillar Inc | Options Chain | 26.80 | 27.95 | 27.38 |
5.46%
|
0.05 | 0.35 | 0.49 | -0.29 | 577.39 | 580.00 | 2/20/2026 | Yes | 1/20 | 1.51 | 1.51 | 21 | 11 | 10 | 66 | None | |
| PWR | Quanta Services Inc | Options Chain | 19.60 | 20.70 | 20.15 |
6.68%
|
0.05 | 0.36 | 0.49 | -0.25 | 422.06 | 430.00 | 2/20/2026 | Yes | 1/02 | 0.10 | 0.11 | 21 | 0 | 9 | 53 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 19.15 | 19.75 | 19.45 |
3.41%
|
0.03 | 0.21 | 0.55 | -0.19 | 570.88 | 570.00 | 2/20/2026 | Yes | 1/09 | 0.76 | 0.87 | 21 | 13 | 9 | 61 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 15.25 | 17.50 | 16.38 |
3.74%
|
0.03 | 0.20 | 0.50 | -0.19 | 570.88 | 575.00 | 2/20/2026 | Yes | 1/09 | 0.76 | 0.87 | 21 | 13 | 9 | 61 | None | |
| AXP | American Express Company | Options Chain | 14.90 | 15.25 | 15.08 |
3.35%
|
0.04 | 0.26 | 0.54 | -0.15 | 373.38 | 370.00 | 2/20/2026 | Yes | 1/02 | 0.82 | 0.82 | 21 | 3 | 12 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 13.05 | 13.75 | 13.40 |
3.06%
|
0.04 | 0.25 | 0.54 | -0.12 | 330.80 | 325.00 | 2/20/2026 | Yes | 2/13 | 2.38 | 2.52 | 21 | 14 | 9 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 12.50 | 12.95 | 12.73 |
3.41%
|
0.04 | 0.24 | 0.55 | -0.11 | 323.22 | 320.00 | 2/20/2026 | Yes | 1/06 | 1.50 | 1.50 | 21 | 14 | 11 | 78 | None | |
| ORCL | Oracle Corp | Options Chain | 12.45 | 12.75 | 12.60 |
6.77%
|
0.06 | 0.42 | 0.54 | -0.13 | 194.91 | 195.00 | 2/20/2026 | No | 1/09 | 0.50 | 0.50 | 21 | 11 | 7 | 61 | None | |
| AMGN | AMGEN Inc | Options Chain | 10.50 | 11.00 | 10.75 |
3.77%
|
0.03 | 0.25 | 0.48 | -0.12 | 330.80 | 330.00 | 2/20/2026 | Yes | 2/13 | 2.38 | 2.52 | 21 | 14 | 9 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 9.75 | 10.25 | 10.00 |
4.11%
|
0.03 | 0.23 | 0.48 | -0.11 | 323.22 | 325.00 | 2/20/2026 | Yes | 1/06 | 1.50 | 1.50 | 21 | 14 | 11 | 78 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 8.60 | 10.10 | 9.35 |
4.92%
|
0.04 | 0.29 | 0.47 | -0.10 | 248.89 | 250.00 | 2/20/2026 | Yes | 1/02 | 1.79 | 1.79 | 21 | 0 | 3 | 53 | None | |
| CAH | Cardinal Health Inc | Options Chain | 7.50 | 11.10 | 9.30 |
3.67%
|
0.05 | 0.30 | 0.55 | -0.10 | 207.21 | 205.00 | 2/13/2026 | Yes | 1/02 | 0.51 | 0.51 | 21 | 0 | 14 | 52 | None | |
| ESS | Essex Property Trust Inc | Options Chain | 7.40 | 10.50 | 8.95 |
3.76%
|
0.03 | 0.22 | 0.53 | -0.08 | 261.68 | 260.00 | 2/20/2026 | Yes | 1/02 | 2.57 | 2.57 | 21 | 0 | 9 | 57 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 8.50 | 9.30 | 8.90 |
2.85%
|
0.04 | 0.23 | 0.54 | -0.08 | 243.17 | 240.00 | 2/20/2026 | No | 1/21 | 1.20 | 1.20 | 21 | 39 | 7 | 53 | None | |
| RGLD | Royal Gold Inc | Options Chain | 7.60 | 10.10 | 8.85 |
7.66%
|
0.04 | 0.35 | 0.44 | -0.13 | 222.29 | 230.00 | 2/20/2026 | Yes | 1/02 | 0.45 | 0.47 | 21 | 9 | 11 | 67 | None | |
| ACN | Accenture plc - Class A | Options Chain | 8.50 | 9.00 | 8.75 |
3.99%
|
0.03 | 0.24 | 0.49 | -0.09 | 269.63 | 270.00 | 2/20/2026 | No | 1/13 | 1.63 | 1.63 | 21 | 5 | 13 | 57 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 7.40 | 9.00 | 8.20 |
4.12%
|
0.05 | 0.32 | 0.51 | -0.09 | 181.39 | 180.00 | 2/20/2026 | No | 1/16 | 0.66 | 0.66 | 21 | 19 | 15 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.05 | 8.30 | 8.18 |
4.54%
|
0.07 | 0.41 | 0.55 | -0.08 | 127.90 | 125.00 | 2/20/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 3 | 17 | 63 | None | |
| TOL | Toll Brothers Inc | Options Chain | 6.90 | 7.30 | 7.10 |
4.58%
|
0.05 | 0.33 | 0.55 | -0.07 | 136.12 | 135.00 | 2/20/2026 | Yes | 1/09 | 0.25 | 0.25 | 21 | 4 | 8 | 56 | None | |
| CAH | Cardinal Health Inc | Options Chain | 5.70 | 8.20 | 6.95 |
4.95%
|
0.03 | 0.28 | 0.44 | -0.08 | 207.21 | 210.00 | 2/20/2026 | Yes | 1/02 | 0.51 | 0.51 | 21 | 0 | 14 | 52 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 6.35 | 7.40 | 6.88 |
4.30%
|
0.05 | 0.43 | 0.52 | -0.09 | 127.90 | 126.00 | 2/6/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 3 | 17 | 63 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 6.50 | 7.10 | 6.80 |
5.70%
|
0.05 | 0.34 | 0.55 | -0.06 | 125.19 | 125.00 | 2/20/2026 | Yes | 1/20 | 0.50 | 0.53 | 21 | 12 | 14 | 64 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 6.30 | 7.10 | 6.70 |
4.14%
|
0.04 | 0.26 | 0.55 | -0.06 | 160.59 | 160.00 | 2/20/2026 | Yes | 1/02 | 0.50 | 0.54 | 21 | 0 | 16 | 63 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.10 | 6.30 | 6.20 |
7.39%
|
0.07 | 0.47 | 0.55 | -0.06 | 84.98 | 85.00 | 2/20/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 13 | 55 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 4.50 | 7.60 | 6.05 |
3.73%
|
0.02 | 0.22 | 0.45 | -0.09 | 243.17 | 245.00 | 2/13/2026 | No | 1/21 | 1.20 | 1.20 | 21 | 39 | 7 | 53 | None | |
| PGR | Progressive Corp | Options Chain | 3.90 | 6.60 | 5.25 |
7.08%
|
0.02 | 0.22 | 0.51 | -0.01 | 227.72 | 225.00 | 2/20/2026 | Yes | 1/02 | 0.10 | 13.60 | 22 | 1 | 17 | 74 | None | |
| STT | State Street Corp | Options Chain | 4.20 | 6.20 | 5.20 |
3.95%
|
0.04 | 0.30 | 0.49 | -0.05 | 130.87 | 130.00 | 2/20/2026 | Yes | 1/02 | 0.84 | 0.84 | 21 | 0 | 13 | 65 | None | |
| NVT | nVent Electric plc | Options Chain | 4.90 | 5.50 | 5.20 |
8.28%
|
0.05 | 0.41 | 0.47 | -0.07 | 101.97 | 105.00 | 2/20/2026 | Yes | 1/23 | 0.20 | 0.21 | 21 | 1 | 9 | 60 | None | |
| TOL | Toll Brothers Inc | Options Chain | 4.70 | 5.10 | 4.90 |
6.63%
|
0.04 | 0.33 | 0.42 | -0.07 | 136.12 | 140.00 | 2/20/2026 | Yes | 1/09 | 0.25 | 0.25 | 21 | 4 | 8 | 56 | None | |
| CLX | Clorox Company | Options Chain | 4.00 | 5.30 | 4.65 |
5.10%
|
0.05 | 0.30 | 0.54 | -0.04 | 100.75 | 100.00 | 2/20/2026 | Yes | 1/28 | 1.24 | 1.24 | 21 | 39 | 13 | 54 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 3.80 | 5.50 | 4.65 |
3.87%
|
0.03 | 0.20 | 0.47 | -0.05 | 184.02 | 185.00 | 2/20/2026 | No | 1/09 | 1.50 | 1.50 | 21 | 4 | 14 | 70 | None | |
| ESS | Essex Property Trust Inc | Options Chain | 3.10 | 6.00 | 4.55 |
5.90%
|
0.02 | 0.21 | 0.34 | -0.07 | 261.68 | 270.00 | 2/20/2026 | Yes | 1/02 | 2.57 | 2.57 | 21 | 0 | 9 | 57 | None | |
| DG | Dollar General Corp | Options Chain | 3.80 | 5.00 | 4.40 |
3.18%
|
0.03 | 0.24 | 0.54 | -0.06 | 132.77 | 132.00 | 2/6/2026 | No | 1/06 | 0.59 | 0.59 | 21 | 1 | 11 | 54 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
7.78%
|
0.03 | 0.32 | 0.41 | -0.06 | 125.19 | 130.00 | 2/20/2026 | Yes | 1/20 | 0.50 | 0.53 | 21 | 12 | 14 | 64 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 4.00 | 4.60 | 4.30 |
5.76%
|
0.03 | 0.25 | 0.41 | -0.06 | 160.59 | 165.00 | 2/20/2026 | Yes | 1/02 | 0.50 | 0.54 | 21 | 0 | 16 | 63 | None | |
| ABT | Abbott Laboratories | Options Chain | 4.15 | 4.40 | 4.28 |
3.17%
|
0.03 | 0.22 | 0.53 | -0.04 | 125.92 | 125.00 | 2/20/2026 | Yes | 1/15 | 0.59 | 0.63 | 21 | 11 | 15 | 63 | None | |
| DG | Dollar General Corp | Options Chain | 4.15 | 4.40 | 4.28 |
5.35%
|
0.03 | 0.27 | 0.45 | -0.05 | 132.77 | 135.00 | 2/20/2026 | No | 1/06 | 0.59 | 0.59 | 21 | 1 | 11 | 54 | None | |
| RY | Royal Bank Of Canada | Options Chain | 4.00 | 4.40 | 4.20 |
3.14%
|
0.02 | 0.16 | 0.53 | -0.04 | 170.49 | 170.00 | 2/20/2026 | No | 1/26 | 1.54 | 1.64 | 21 | 14 | 13 | 65 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.60 | 4.60 | 4.10 |
4.87%
|
0.04 | 0.28 | 0.50 | -0.04 | 105.01 | 105.00 | 2/20/2026 | No | 1/16 | 1.02 | 1.02 | 29 | 7 | 11 | 68 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 3.60 | 4.50 | 4.05 |
3.28%
|
0.03 | 0.20 | 0.53 | -0.04 | 130.59 | 130.00 | 2/20/2026 | Yes | 2/10 | 0.83 | 0.83 | 21 | 11 | 10 | 59 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.50 | 4.10 | 3.80 |
5.03%
|
0.03 | 0.26 | 0.41 | -0.05 | 137.16 | 140.00 | 2/20/2026 | No | 1/06 | 0.25 | 0.26 | 21 | 1 | 11 | 59 | None | |
| PNR | Pentair plc | Options Chain | 2.70 | 4.80 | 3.75 |
4.69%
|
0.04 | 0.24 | 0.51 | -0.04 | 104.14 | 105.00 | 2/20/2026 | Yes | 1/23 | 0.25 | 0.27 | 21 | 5 | 10 | 56 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.35 | 3.65 | 3.50 |
1.89%
|
0.02 | 0.16 | 0.50 | -0.04 | 155.98 | 155.00 | 2/20/2026 | No | 2/12 | 0.42 | 0.42 | 21 | 4 | 11 | 56 | None | |
| ACM | AECOM | Options Chain | 2.90 | 4.00 | 3.45 |
4.48%
|
0.04 | 0.29 | 0.45 | -0.04 | 96.92 | 97.50 | 2/20/2026 | Yes | 1/07 | 0.26 | 0.31 | 17 | 3 | 11 | 53 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.94 | 3.90 | 3.42 |
3.28%
|
0.03 | 0.24 | 0.48 | -0.05 | 125.92 | 126.00 | 2/6/2026 | Yes | 1/15 | 0.59 | 0.63 | 21 | 11 | 15 | 63 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 2.65 | 3.80 | 3.23 |
2.91%
|
0.03 | 0.18 | 0.55 | -0.03 | 106.09 | 105.00 | 2/20/2026 | Yes | 2/13 | 0.89 | 0.95 | 21 | 9 | 10 | 72 | None | |
| PGR | Progressive Corp | Options Chain | 2.80 | 3.50 | 3.15 |
8.36%
|
0.01 | 0.22 | 0.33 | -0.02 | 227.72 | 230.00 | 2/20/2026 | Yes | 1/02 | 0.10 | 13.60 | 22 | 1 | 17 | 74 | None | |
| BMO | Bank of Montreal | Options Chain | 2.95 | 3.30 | 3.13 |
3.30%
|
0.02 | 0.16 | 0.51 | -0.03 | 130.50 | 130.00 | 2/20/2026 | No | 1/30 | 1.63 | 1.67 | 21 | 3 | 15 | 68 | None | |
| CARR | Carrier Global Corp | Options Chain | 2.75 | 3.40 | 3.08 |
4.47%
|
0.06 | 0.37 | 0.54 | -0.03 | 53.43 | 52.50 | 2/20/2026 | Yes | 1/20 | 0.23 | 0.24 | 20 | 5 | 10 | 57 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.48 | 3.60 | 3.04 |
5.80%
|
0.06 | 0.44 | 0.52 | -0.03 | 51.22 | 51.00 | 2/13/2026 | Yes | 1/15 | 0.15 | 0.15 | 20 | 0 | 11 | 57 | None | |
| PEGA | Pegasystems Inc | Options Chain | 2.45 | 3.50 | 2.98 |
13.88%
|
0.05 | 0.52 | 0.38 | -0.05 | 59.72 | 65.00 | 2/20/2026 | Yes | 1/02 | 0.03 | 0.03 | 21 | 0 | 12 | 51 | None | |
| PCAR | Paccar Inc | Options Chain | 2.40 | 3.30 | 2.85 |
6.64%
|
0.03 | 0.27 | 0.39 | -0.04 | 109.51 | 113.60 | 2/20/2026 | Yes | 2/11 | 1.40 | 0.33 | 26 | 4 | 9 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.75 | 2.89 | 2.82 |
4.69%
|
0.04 | 0.26 | 0.49 | -0.03 | 77.11 | 77.50 | 2/20/2026 | Yes | 1/02 | 0.41 | 0.41 | 21 | 14 | 8 | 60 | None | |
| CLX | Clorox Company | Options Chain | 2.55 | 3.00 | 2.78 |
8.21%
|
0.03 | 0.31 | 0.37 | -0.04 | 100.75 | 105.00 | 2/20/2026 | Yes | 1/28 | 1.24 | 1.24 | 21 | 39 | 13 | 54 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.79 | 3.20 | 2.50 |
3.63%
|
0.03 | 0.24 | 0.51 | -0.03 | 77.11 | 77.00 | 2/13/2026 | Yes | 1/02 | 0.41 | 0.41 | 21 | 14 | 8 | 60 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 2.00 | 2.90 | 2.45 |
4.62%
|
0.04 | 0.26 | 0.49 | -0.03 | 69.42 | 70.00 | 2/20/2026 | Yes | 1/06 | 0.18 | 0.18 | 21 | 6 | 12 | 53 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.75 | 2.50 | 2.13 |
2.69%
|
0.03 | 0.22 | 0.50 | -0.03 | 79.51 | 79.00 | 2/6/2026 | Yes | 1/21 | 0.52 | 0.52 | 21 | 39 | 12 | 65 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.90 | 2.05 | 1.98 |
3.76%
|
0.02 | 0.20 | 0.45 | -0.02 | 79.51 | 80.00 | 2/20/2026 | Yes | 1/21 | 0.52 | 0.52 | 21 | 39 | 12 | 65 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.90 | 2.00 | 1.95 |
2.13%
|
0.02 | 0.17 | 0.45 | -0.02 | 95.99 | 95.00 | 2/20/2026 | No | 1/09 | 1.05 | 1.08 | 21 | 14 | 15 | 75 | None | |
| EIX | Edison International | Options Chain | 1.70 | 2.15 | 1.93 |
4.38%
|
0.03 | 0.24 | 0.49 | -0.02 | 60.17 | 60.00 | 2/20/2026 | Yes | 1/07 | 0.83 | 0.88 | 21 | 0 | 14 | 76 | None | |
| RY | Royal Bank Of Canada | Options Chain | 1.75 | 2.10 | 1.93 |
4.74%
|
0.01 | 0.15 | 0.32 | -0.03 | 170.49 | 175.00 | 2/20/2026 | No | 1/26 | 1.54 | 1.64 | 21 | 14 | 13 | 65 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.75 | 2.00 | 1.88 |
6.91%
|
0.03 | 0.35 | 0.40 | -0.03 | 53.43 | 55.00 | 2/20/2026 | Yes | 1/20 | 0.23 | 0.24 | 20 | 5 | 10 | 57 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.80 | 1.95 | 1.88 |
7.51%
|
0.02 | 0.25 | 0.31 | -0.03 | 105.01 | 110.00 | 2/20/2026 | No | 1/16 | 1.02 | 1.02 | 29 | 7 | 11 | 68 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.50 | 1.93 | 1.72 |
3.95%
|
0.03 | 0.28 | 0.48 | -0.02 | 54.21 | 54.00 | 2/6/2026 | Yes | 1/02 | 0.62 | 0.63 | 21 | 3 | 10 | 60 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 1.05 | 2.15 | 1.60 |
5.24%
|
0.01 | 0.17 | 0.31 | -0.03 | 130.59 | 135.00 | 2/20/2026 | Yes | 2/10 | 0.83 | 0.83 | 21 | 11 | 10 | 59 | None | |
| SYY | Sysco Corp | Options Chain | 1.15 | 1.80 | 1.48 |
4.52%
|
0.02 | 0.19 | 0.40 | -0.02 | 73.69 | 75.00 | 2/20/2026 | Yes | 1/02 | 0.54 | 0.54 | 21 | 9 | 9 | 53 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.26 | 1.39 | 1.33 |
6.03%
|
0.04 | 0.32 | 0.50 | -0.01 | 29.86 | 30.00 | 2/20/2026 | Yes | 1/14 | 0.33 | 0.33 | 21 | 5 | 10 | 53 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.80 | 1.20 | 1.00 |
5.53%
|
0.01 | 0.17 | 0.25 | -0.02 | 106.09 | 110.00 | 2/20/2026 | Yes | 2/13 | 0.89 | 0.95 | 21 | 9 | 10 | 72 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.80 | 1.10 | 0.95 |
3.77%
|
0.03 | 0.24 | 0.50 | -0.01 | 28.12 | 28.00 | 2/20/2026 | Yes | 1/02 | 0.23 | 0.23 | 21 | 4 | 8 | 53 | None | |
| EIX | Edison International | Options Chain | 0.75 | 1.15 | 0.95 |
6.91%
|
0.02 | 0.23 | 0.30 | -0.02 | 60.17 | 62.50 | 2/20/2026 | Yes | 1/07 | 0.83 | 0.88 | 21 | 0 | 14 | 76 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.87 | 0.93 | 0.90 |
4.72%
|
0.02 | 0.20 | 0.44 | -0.01 | 40.67 | 41.00 | 2/20/2026 | Yes | 1/12 | 0.69 | 0.69 | 21 | 20 | 11 | 55 | None | |
| GIS | General Mills Inc | Options Chain | 0.80 | 0.90 | 0.85 |
4.86%
|
0.02 | 0.20 | 0.37 | -0.01 | 46.69 | 47.50 | 2/20/2026 | No | 1/09 | 0.61 | 0.61 | 21 | 5 | 8 | 54 | None | |
| T | AT&T Inc | Options Chain | 0.74 | 0.78 | 0.76 |
4.86%
|
0.03 | 0.24 | 0.47 | -0.01 | 24.83 | 25.00 | 2/20/2026 | Yes | 1/12 | 0.28 | 0.28 | 21 | 0 | 14 | 68 | None | |
| FE | Firstenergy Corp | Options Chain | 0.55 | 0.75 | 0.65 |
5.19%
|
0.01 | 0.18 | 0.34 | -0.01 | 44.77 | 46.00 | 2/20/2026 | No | 2/06 | 0.45 | 0.45 | 21 | 2 | 8 | 61 | None |