Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | Options Chain | 40.70 | 47.80 | 44.25 |
3.30%
|
0.04 | 0.29 | 0.55 | -0.45 | 1,039.95 | 1,025.00 | 10/9/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 10 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 41.85 | 46.20 | 44.03 |
4.72%
|
0.04 | 0.32 | 0.50 | -0.48 | 1,039.95 | 1,040.00 | 10/16/2026 | Yes | 9/01 | 4.50 | 5.00 | 21 | 14 | 10 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.45 | 21.40 | 20.93 |
5.87%
|
0.05 | 0.35 | 0.52 | -0.22 | 417.52 | 420.00 | 10/16/2026 | Yes | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| DPZ | Dominos Pizza Inc | Options Chain | 18.70 | 22.10 | 20.40 |
12.15%
|
0.06 | 0.40 | 0.53 | -0.20 | 332.06 | 350.00 | 10/16/2026 | Yes | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 53 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 18.50 | 22.30 | 20.40 |
8.90%
|
0.07 | 0.48 | 0.52 | -0.20 | 304.47 | 310.00 | 10/16/2026 | Yes | 8/31 | 1.16 | 1.16 | 21 | 27 | 9 | 52 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.40 | 20.75 | 20.08 |
4.47%
|
0.05 | 0.33 | 0.55 | -0.22 | 417.52 | 415.00 | 10/9/2026 | No | 9/16 | 1.11 | 1.09 | 22 | 3 | 23 | 66 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 18.75 | 19.45 | 19.10 |
4.70%
|
0.05 | 0.31 | 0.55 | -0.17 | 392.95 | 390.00 | 10/16/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 14 | 64 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 16.80 | 19.30 | 18.05 |
2.56%
|
0.04 | 0.27 | 0.52 | -0.19 | 457.40 | 450.00 | 10/16/2026 | No | 9/04 | 1.05 | 1.05 | 21 | 5 | 12 | 65 | None | |
| HUBB | Hubbell Inc | Options Chain | 15.60 | 20.00 | 17.80 |
4.09%
|
0.04 | 0.30 | 0.48 | -0.24 | 470.00 | 470.00 | 10/16/2026 | No | 8/31 | 1.42 | 1.42 | 21 | 18 | 8 | 55 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 15.10 | 18.60 | 16.85 |
4.18%
|
0.04 | 0.28 | 0.51 | -0.19 | 420.06 | 420.00 | 10/16/2026 | No | 9/16 | 0.78 | 0.78 | 21 | 5 | 14 | 60 | None | |
| LIN | Linde Plc. | Options Chain | 13.90 | 16.40 | 15.15 |
3.88%
|
0.03 | 0.21 | 0.52 | -0.16 | 487.83 | 490.00 | 10/16/2026 | No | 9/03 | 1.60 | 1.60 | 21 | 29 | 12 | 67 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.15 | 14.95 | 14.55 |
6.09%
|
0.04 | 0.31 | 0.46 | -0.17 | 392.95 | 400.00 | 10/16/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 14 | 64 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 13.40 | 15.50 | 14.45 |
4.13%
|
0.05 | 0.41 | 0.49 | -0.16 | 273.59 | 270.00 | 10/16/2026 | No | 9/10 | 0.44 | 0.44 | 21 | 18 | 15 | 68 | None | |
| SYK | Stryker Corp | Options Chain | 13.20 | 15.40 | 14.30 |
7.19%
|
0.04 | 0.28 | 0.54 | -0.15 | 322.04 | 330.00 | 10/16/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 12 | 69 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 13.65 | 14.30 | 13.98 |
6.45%
|
0.04 | 0.28 | 0.52 | -0.17 | 337.44 | 345.00 | 10/16/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| FDX | Fedex Corp | Options Chain | 12.70 | 14.50 | 13.60 |
4.06%
|
0.04 | 0.27 | 0.54 | -0.14 | 331.36 | 330.00 | 10/16/2026 | Yes | 9/14 | 1.22 | 1.22 | 21 | 0 | 14 | 72 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.30 | 13.75 | 13.53 |
6.84%
|
0.04 | 0.28 | 0.51 | -0.16 | 340.45 | 350.00 | 10/16/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| TRV | Travelers Companies Inc | Options Chain | 12.50 | 14.50 | 13.50 |
4.18%
|
0.04 | 0.24 | 0.52 | -0.14 | 369.33 | 370.00 | 10/16/2026 | Yes | 9/10 | 1.25 | 1.25 | 21 | 20 | 12 | 63 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 12.10 | 12.70 | 12.40 |
3.46%
|
0.06 | 0.46 | 0.51 | -0.16 | 215.40 | 210.00 | 10/16/2026 | No | 9/01 | 0.45 | 0.45 | 22 | 0 | 19 | 74 | None | |
| RGLD | Royal Gold Inc | Options Chain | 11.20 | 13.40 | 12.30 |
4.78%
|
0.05 | 0.39 | 0.46 | -0.16 | 269.87 | 270.00 | 10/16/2026 | No | 10/02 | 0.47 | 0.47 | 21 | 10 | 12 | 69 | None | |
| GLW | Corning Inc | Options Chain | 11.80 | 12.45 | 12.13 |
6.87%
|
0.08 | 0.57 | 0.54 | -0.13 | 151.97 | 150.00 | 10/16/2026 | No | 8/31 | 0.28 | 0.28 | 21 | 0 | 9 | 52 | None | |
| HD | Home Depot Inc | Options Chain | 11.25 | 12.00 | 11.63 |
4.48%
|
0.04 | 0.25 | 0.51 | -0.11 | 329.20 | 330.00 | 10/16/2026 | No | 9/03 | 2.33 | 2.33 | 21 | 16 | 10 | 70 | None | |
| UNP | Union Pacific Corp | Options Chain | 10.30 | 12.60 | 11.45 |
3.40%
|
0.04 | 0.23 | 0.55 | -0.10 | 307.41 | 305.00 | 10/16/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 10 | 72 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 10.20 | 12.70 | 11.45 |
7.38%
|
0.05 | 0.40 | 0.47 | -0.14 | 234.66 | 240.00 | 10/16/2026 | No | 9/30 | 0.53 | 0.53 | 21 | 13 | 14 | 64 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 9.00 | 12.00 | 10.50 |
4.81%
|
0.06 | 0.35 | 0.55 | -0.09 | 191.77 | 190.00 | 10/16/2026 | No | 9/15 | 0.50 | 0.50 | 21 | 7 | 7 | 60 | None | |
| EFX | Equifax Inc | Options Chain | 9.10 | 11.90 | 10.50 |
8.25%
|
0.05 | 0.37 | 0.52 | -0.11 | 190.36 | 195.00 | 10/16/2026 | No | 8/31 | 0.56 | 0.56 | 21 | 1 | 9 | 48 | None | |
| SYK | Stryker Corp | Options Chain | 8.60 | 11.80 | 10.20 |
9.02%
|
0.03 | 0.28 | 0.43 | -0.14 | 322.04 | 340.00 | 10/16/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 12 | 69 | None | |
| CB | Chubb Ltd | Options Chain | 9.00 | 10.70 | 9.85 |
3.71%
|
0.03 | 0.19 | 0.53 | -0.11 | 338.31 | 340.00 | 10/16/2026 | No | 9/11 | 1.02 | 1.02 | 21 | 10 | 11 | 63 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 8.20 | 11.30 | 9.75 |
6.03%
|
0.05 | 0.34 | 0.53 | -0.11 | 202.93 | 205.00 | 10/9/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| FDX | Fedex Corp | Options Chain | 8.65 | 10.75 | 9.70 |
4.39%
|
0.03 | 0.26 | 0.46 | -0.14 | 331.36 | 335.00 | 10/9/2026 | No | 9/14 | 1.22 | 1.22 | 21 | 0 | 14 | 72 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.50 | 10.80 | 9.65 |
5.77%
|
0.06 | 0.44 | 0.51 | -0.11 | 160.63 | 160.00 | 10/16/2026 | No | 9/22 | 0.25 | 0.25 | 21 | 14 | 9 | 59 | None | |
| ALL | Allstate Corp (The) | Options Chain | 9.00 | 10.10 | 9.55 |
4.49%
|
0.04 | 0.25 | 0.52 | -0.09 | 258.99 | 260.00 | 10/16/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 19 | 77 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.15 | 9.55 | 9.35 |
6.75%
|
0.06 | 0.41 | 0.52 | -0.10 | 164.19 | 165.00 | 10/16/2026 | No | 9/03 | 0.92 | 0.92 | 21 | 23 | 12 | 71 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 8.50 | 10.10 | 9.30 |
7.76%
|
0.06 | 0.43 | 0.51 | -0.11 | 157.43 | 160.00 | 10/16/2026 | No | 9/30 | 0.35 | 0.35 | 22 | 0 | 11 | 60 | None | |
| HD | Home Depot Inc | Options Chain | 7.85 | 10.55 | 9.20 |
3.75%
|
0.03 | 0.24 | 0.50 | -0.12 | 329.20 | 330.00 | 10/2/2026 | No | 9/03 | 2.33 | 2.33 | 21 | 16 | 10 | 70 | None | |
| UNP | Union Pacific Corp | Options Chain | 7.50 | 10.60 | 9.05 |
4.25%
|
0.03 | 0.23 | 0.47 | -0.10 | 307.41 | 310.00 | 10/16/2026 | No | 8/31 | 1.38 | 1.42 | 21 | 19 | 10 | 72 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.40 | 10.40 | 8.90 |
4.99%
|
0.03 | 0.22 | 0.48 | -0.10 | 305.47 | 310.00 | 10/16/2026 | No | 10/01 | 1.81 | 1.81 | 21 | 1 | 5 | 63 | None | |
| ECL | Ecolab Inc | Options Chain | 7.90 | 9.60 | 8.75 |
4.75%
|
0.03 | 0.23 | 0.49 | -0.11 | 285.91 | 290.00 | 10/16/2026 | No | 9/15 | 0.73 | 0.73 | 21 | 41 | 9 | 66 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 7.10 | 9.20 | 8.15 |
7.71%
|
0.04 | 0.33 | 0.46 | -0.10 | 202.93 | 210.00 | 10/16/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 6.60 | 9.60 | 8.10 |
2.89%
|
0.03 | 0.21 | 0.50 | -0.08 | 281.67 | 280.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 11 | 62 | None | |
| BR | Broadridge Financial Solutions Inc | Options Chain | 7.70 | 8.30 | 8.00 |
6.58%
|
0.04 | 0.32 | 0.50 | -0.09 | 182.10 | 185.00 | 10/16/2026 | No | 9/03 | 0.97 | 1.09 | 21 | 19 | 10 | 61 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 6.30 | 9.50 | 7.90 |
6.06%
|
0.04 | 0.34 | 0.47 | -0.10 | 191.77 | 195.00 | 10/16/2026 | No | 9/15 | 0.50 | 0.50 | 21 | 7 | 7 | 60 | None | |
| ROST | Ross Stores Inc | Options Chain | 7.50 | 8.10 | 7.80 |
4.24%
|
0.03 | 0.24 | 0.51 | -0.09 | 228.55 | 230.00 | 10/16/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 12 | 59 | None | |
| STT | State Street Corp | Options Chain | 7.30 | 8.10 | 7.70 |
5.34%
|
0.04 | 0.31 | 0.48 | -0.09 | 193.30 | 195.00 | 10/16/2026 | Yes | 10/01 | 0.84 | 0.92 | 21 | 1 | 12 | 72 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.35 | 7.85 | 7.60 |
5.10%
|
0.03 | 0.20 | 0.51 | -0.08 | 261.13 | 265.00 | 10/16/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 9 | 59 | None | |
| VST | Vistra Corp | Options Chain | 7.15 | 7.50 | 7.33 |
7.64%
|
0.05 | 0.42 | 0.49 | -0.09 | 137.09 | 140.00 | 10/16/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 8 | 54 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 6.50 | 8.00 | 7.25 |
4.46%
|
0.05 | 0.32 | 0.53 | -0.08 | 151.14 | 150.00 | 10/16/2026 | No | 9/04 | 0.63 | 0.63 | 21 | 29 | 13 | 63 | None | |
| MTB | M & T Bank Corp | Options Chain | 6.10 | 8.10 | 7.10 |
4.16%
|
0.03 | 0.24 | 0.46 | -0.08 | 238.68 | 240.00 | 10/16/2026 | Yes | 9/01 | 1.50 | 1.50 | 21 | 9 | 11 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 6.90 | 7.25 | 7.08 |
4.07%
|
0.05 | 0.42 | 0.49 | -0.08 | 131.97 | 130.00 | 10/16/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| DOV | Dover Corp | Options Chain | 5.50 | 7.90 | 6.70 |
2.68%
|
0.03 | 0.24 | 0.50 | -0.07 | 201.82 | 200.00 | 10/16/2026 | No | 8/31 | 0.52 | 0.53 | 21 | 40 | 11 | 64 | None | |
| AME | Ametek Inc | Options Chain | 6.30 | 7.00 | 6.65 |
1.36%
|
0.03 | 0.22 | 0.46 | -0.08 | 243.67 | 240.00 | 10/16/2026 | No | 9/15 | 0.34 | 0.34 | 21 | 6 | 12 | 64 | None | |
| ITT | ITT Inc | Options Chain | 4.90 | 7.80 | 6.35 |
4.23%
|
0.03 | 0.31 | 0.41 | -0.09 | 207.95 | 210.00 | 10/16/2026 | No | 9/08 | 0.39 | 0.39 | 21 | 13 | 8 | 56 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.30 | 7.00 | 5.65 |
1.52%
|
0.04 | 0.31 | 0.53 | -0.06 | 149.20 | 145.00 | 10/2/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.90 | 5.90 | 5.40 |
6.54%
|
0.03 | 0.33 | 0.42 | -0.07 | 151.14 | 155.00 | 10/16/2026 | No | 9/04 | 0.63 | 0.63 | 21 | 29 | 13 | 63 | None | |
| ALL | Allstate Corp (The) | Options Chain | 5.00 | 5.80 | 5.40 |
6.75%
|
0.02 | 0.25 | 0.35 | -0.08 | 258.99 | 270.00 | 10/16/2026 | No | 8/31 | 1.08 | 1.08 | 21 | 15 | 19 | 77 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 3.50 | 6.40 | 4.95 |
7.84%
|
0.05 | 0.39 | 0.50 | -0.06 | 93.38 | 95.00 | 10/16/2026 | No | 10/08 | 0.75 | 0.75 | 12 | 1 | 12 | 59 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.65 | 5.10 | 4.88 |
4.45%
|
0.03 | 0.23 | 0.53 | -0.04 | 140.13 | 140.00 | 10/16/2026 | Yes | 9/04 | 1.48 | 1.48 | 21 | 41 | 9 | 55 | None | |
| GPN | Global Payments Inc | Options Chain | 4.30 | 5.20 | 4.75 |
4.83%
|
0.05 | 0.36 | 0.52 | -0.06 | 93.01 | 92.50 | 10/16/2026 | No | 9/11 | 0.25 | 0.25 | 21 | 0 | 7 | 55 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.60 | 4.80 | 4.70 |
2.70%
|
0.04 | 0.29 | 0.52 | -0.05 | 112.09 | 110.00 | 10/16/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 11 | 63 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 3.50 | 5.60 | 4.55 |
4.14%
|
0.04 | 0.26 | 0.55 | -0.03 | 111.24 | 110.00 | 10/16/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 17 | 59 |
Dividend Stock List |
|
| AMKR | AMKOR Technology Inc | Options Chain | 4.20 | 4.70 | 4.45 |
3.09%
|
0.09 | 0.63 | 0.55 | -0.05 | 50.96 | 48.00 | 10/16/2026 | No | 9/02 | 0.08 | 0.08 | 22 | 6 | 13 | 53 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.80 | 5.10 | 4.45 |
4.99%
|
0.05 | 0.34 | 0.52 | -0.07 | 96.71 | 97.00 | 10/9/2026 | No | 9/01 | 0.09 | 0.09 | 21 | 2 | 15 | 63 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.90 | 4.60 | 4.25 |
5.42%
|
0.06 | 0.42 | 0.53 | -0.05 | 70.55 | 70.00 | 10/16/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 56 | None | |
| DTE | DTE Energy Company | Options Chain | 3.60 | 4.70 | 4.15 |
2.99%
|
0.03 | 0.19 | 0.54 | -0.04 | 136.24 | 135.00 | 10/16/2026 | No | 9/21 | 1.17 | 1.17 | 21 | 3 | 11 | 72 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.30 | 4.80 | 4.05 |
3.94%
|
0.04 | 0.30 | 0.51 | -0.04 | 98.51 | 97.50 | 10/16/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 12 | 57 | None | |
| BHP | BHP Group Ltd | Options Chain | 3.80 | 4.10 | 3.95 |
3.40%
|
0.04 | 0.33 | 0.49 | -0.03 | 97.61 | 95.00 | 10/16/2026 | No | 9/04 | 1.46 | 1.98 | 11 | 0 | 10 | 58 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 3.60 | 4.30 | 3.95 |
4.97%
|
0.01 | 0.20 | 0.31 | -0.07 | 281.67 | 290.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 11 | 62 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 3.10 | 4.40 | 3.75 |
4.16%
|
0.02 | 0.13 | 0.54 | -0.05 | 172.52 | 175.00 | 10/16/2026 | No | 9/23 | 0.94 | 0.94 | 21 | 42 | 18 | 65 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.50 | 3.95 | 3.73 |
3.59%
|
0.02 | 0.26 | 0.40 | -0.06 | 149.20 | 150.00 | 10/16/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 3.50 | 3.90 | 3.70 |
5.58%
|
0.04 | 0.28 | 0.53 | -0.03 | 86.76 | 87.50 | 10/16/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 8 | 52 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 2.25 | 5.00 | 3.63 |
4.67%
|
0.03 | 0.21 | 0.46 | -0.04 | 137.80 | 140.00 | 10/16/2026 | No | 9/01 | 0.60 | 0.60 | 21 | 13 | 17 | 72 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.20 | 3.90 | 3.55 |
5.24%
|
0.02 | 0.19 | 0.37 | -0.06 | 214.56 | 220.00 | 10/16/2026 | No | 9/09 | 2.25 | 2.25 | 21 | 4 | 8 | 62 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.05 | 4.00 | 3.53 |
4.91%
|
0.02 | 0.23 | 0.44 | -0.04 | 140.13 | 142.00 | 10/9/2026 | Yes | 9/04 | 1.48 | 1.48 | 21 | 41 | 9 | 55 | None | |
| GM | General Motors Company | Options Chain | 3.00 | 4.00 | 3.50 |
4.27%
|
0.04 | 0.31 | 0.53 | -0.05 | 86.01 | 86.00 | 10/2/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| STM | ST Microelectronics | Options Chain | 3.30 | 3.60 | 3.45 |
4.82%
|
0.07 | 0.51 | 0.52 | -0.04 | 51.08 | 50.00 | 10/16/2026 | No | 9/22 | 0.09 | 0.09 | 23 | 2 | 12 | 53 | None | |
| MDT | Medtronic Plc | Options Chain | 2.90 | 4.00 | 3.45 |
5.26%
|
0.04 | 0.29 | 0.51 | -0.03 | 90.41 | 91.00 | 10/9/2026 | Yes | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| GM | General Motors Company | Options Chain | 3.20 | 3.45 | 3.33 |
5.81%
|
0.04 | 0.30 | 0.48 | -0.04 | 86.01 | 87.50 | 10/16/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.90 | 3.60 | 3.25 |
5.59%
|
0.05 | 0.38 | 0.49 | -0.04 | 64.80 | 65.00 | 10/16/2026 | No | 9/01 | 0.17 | 0.17 | 21 | 1 | 13 | 60 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 2.75 | 3.70 | 3.23 |
5.64%
|
0.03 | 0.32 | 0.42 | -0.04 | 98.51 | 100.00 | 10/16/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 12 | 57 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.95 | 3.30 | 3.13 |
4.99%
|
0.05 | 0.35 | 0.51 | -0.04 | 65.18 | 65.00 | 10/16/2026 | No | 9/15 | 0.30 | 0.30 | 21 | 0 | 13 | 72 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.75 | 3.40 | 3.08 |
4.97%
|
0.05 | 0.30 | 0.54 | -0.03 | 65.43 | 65.00 | 10/16/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 11 | 65 | None | |
| MDT | Medtronic Plc | Options Chain | 2.86 | 3.05 | 2.96 |
6.38%
|
0.03 | 0.28 | 0.45 | -0.03 | 90.41 | 92.50 | 10/16/2026 | Yes | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.70 | 3.10 | 2.90 |
4.89%
|
0.03 | 0.32 | 0.40 | -0.03 | 97.61 | 97.50 | 10/16/2026 | No | 9/04 | 1.46 | 1.98 | 11 | 0 | 10 | 58 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 2.05 | 3.70 | 2.88 |
3.91%
|
0.03 | 0.21 | 0.52 | -0.03 | 92.89 | 92.50 | 10/16/2026 | No | 10/06 | 1.14 | 1.14 | 21 | 4 | 12 | 66 | None | |
| SLB | SLB | Options Chain | 2.82 | 2.92 | 2.87 |
9.90%
|
0.05 | 0.36 | 0.51 | -0.03 | 55.20 | 57.50 | 10/16/2026 | Yes | 9/02 | 0.29 | 0.29 | 21 | 4 | 8 | 65 | None | |
| CTVA | Corteva Inc | Options Chain | 2.50 | 3.20 | 2.85 |
7.09%
|
0.03 | 0.26 | 0.48 | -0.03 | 82.20 | 85.00 | 10/16/2026 | No | 9/01 | 0.18 | 0.18 | 20 | 7 | 12 | 63 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.20 | 3.40 | 2.80 |
4.03%
|
0.04 | 0.29 | 0.50 | -0.03 | 74.33 | 74.00 | 10/9/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| SLB | SLB | Options Chain | 2.45 | 2.98 | 2.72 |
8.72%
|
0.05 | 0.37 | 0.51 | -0.02 | 55.20 | 57.00 | 10/9/2026 | No | 9/02 | 0.29 | 0.29 | 21 | 4 | 8 | 65 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 1.25 | 4.00 | 2.63 |
8.11%
|
0.04 | 0.31 | 0.47 | -0.04 | 67.45 | 70.00 | 10/16/2026 | No | 9/02 | 0.28 | 0.29 | 11 | 5 | 12 | 62 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.25 | 2.95 | 2.60 |
3.75%
|
0.03 | 0.22 | 0.54 | -0.02 | 77.83 | 77.50 | 10/16/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 61 | None | |
| DTE | DTE Energy Company | Options Chain | 1.55 | 3.50 | 2.53 |
5.47%
|
0.02 | 0.21 | 0.35 | -0.04 | 136.24 | 140.00 | 10/16/2026 | No | 9/21 | 1.17 | 1.17 | 21 | 3 | 11 | 72 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.35 | 2.60 | 2.48 |
7.05%
|
0.03 | 0.27 | 0.41 | -0.03 | 86.76 | 90.00 | 10/16/2026 | No | 9/18 | 0.40 | 0.40 | 21 | 0 | 8 | 52 | None | |
| FTV | Fortive Corp | Options Chain | 0.95 | 3.90 | 2.43 |
4.31%
|
0.04 | 0.29 | 0.51 | -0.03 | 59.92 | 60.00 | 10/16/2026 | No | 9/04 | 0.06 | 0.07 | 21 | 0 | 7 | 53 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.30 | 2.55 | 2.43 |
4.09%
|
0.03 | 0.20 | 0.47 | -0.03 | 93.86 | 95.00 | 10/16/2026 | No | 9/25 | 0.27 | 0.27 | 21 | 1 | 7 | 61 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.15 | 3.60 | 2.38 |
5.43%
|
0.04 | 0.32 | 0.48 | -0.04 | 65.43 | 66.00 | 10/2/2026 | No | 9/04 | 0.60 | 0.60 | 21 | 4 | 11 | 65 | None | |
| TTE | TotalEnergies SE | Options Chain | 2.30 | 2.45 | 2.38 |
5.13%
|
0.03 | 0.24 | 0.44 | -0.03 | 86.35 | 87.50 | 10/16/2026 | No | 9/30 | 0.90 | 0.90 | 23 | 2 | 15 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.25 | 2.45 | 2.35 |
8.55%
|
0.06 | 0.45 | 0.55 | -0.03 | 38.47 | 39.00 | 10/2/2026 | Yes | 9/01 | 0.41 | 0.41 | 20 | 24 | 14 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.18 | 2.42 | 2.30 |
5.71%
|
0.04 | 0.32 | 0.47 | -0.03 | 59.20 | 60.00 | 10/16/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 10 | 55 | None | |
| SYY | Sysco Corp | Options Chain | 1.75 | 2.80 | 2.28 |
4.14%
|
0.03 | 0.21 | 0.49 | -0.03 | 81.94 | 82.50 | 10/16/2026 | No | 10/02 | 0.55 | 0.55 | 21 | 10 | 12 | 64 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 2.00 | 2.45 | 2.23 |
3.02%
|
0.03 | 0.18 | 0.55 | -0.02 | 73.19 | 72.50 | 10/16/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 10 | 71 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 2.10 | 2.30 | 2.20 |
6.59%
|
0.07 | 0.58 | 0.50 | -0.03 | 30.22 | 30.00 | 10/16/2026 | No | 9/08 | 0.01 | 0.01 | 12 | 0 | 18 | 62 | None | |
| KO | Coca-Cola Company | Options Chain | 2.12 | 2.25 | 2.19 |
3.76%
|
0.02 | 0.18 | 0.49 | -0.02 | 89.36 | 90.00 | 10/16/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.17 | 2.18 | 2.18 |
10.71%
|
0.05 | 0.42 | 0.49 | -0.02 | 38.47 | 40.00 | 10/16/2026 | Yes | 9/01 | 0.41 | 0.41 | 20 | 24 | 14 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.47 | 2.84 | 2.16 |
3.78%
|
0.04 | 0.28 | 0.51 | -0.03 | 59.20 | 59.00 | 10/9/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 10 | 55 | None | |
| SCI | Service Corp International | Options Chain | 1.30 | 3.00 | 2.15 |
4.98%
|
0.03 | 0.20 | 0.48 | -0.03 | 83.36 | 85.00 | 10/16/2026 | No | 9/15 | 0.36 | 0.36 | 21 | 12 | 11 | 62 | None | |
| TXT | Textron Inc | Options Chain | 1.65 | 2.60 | 2.13 |
5.76%
|
0.03 | 0.22 | 0.44 | -0.03 | 82.40 | 85.00 | 10/16/2026 | No | 9/11 | 0.02 | 0.02 | 21 | 0 | 12 | 55 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.99 | 2.18 | 2.09 |
6.18%
|
0.05 | 0.36 | 0.53 | -0.02 | 39.81 | 40.00 | 10/16/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 12 | 60 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.93 | 2.11 | 2.02 |
5.74%
|
0.03 | 0.24 | 0.50 | -0.02 | 61.32 | 62.50 | 10/16/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 9 | 65 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.65 | 2.35 | 2.00 |
6.35%
|
0.02 | 0.23 | 0.33 | -0.03 | 111.24 | 115.00 | 10/16/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 17 | 59 |
Dividend Stock List |
|
| HAL | Halliburton Company | Options Chain | 1.89 | 2.00 | 1.95 |
6.93%
|
0.05 | 0.35 | 0.54 | -0.02 | 35.65 | 36.00 | 10/16/2026 | No | 9/02 | 0.17 | 0.17 | 21 | 0 | 12 | 56 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.81 | 1.96 | 1.89 |
4.71%
|
0.03 | 0.21 | 0.54 | -0.02 | 61.32 | 62.00 | 10/9/2026 | No | 9/04 | 0.28 | 0.32 | 21 | 12 | 9 | 65 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.90 | 2.85 | 1.88 |
3.14%
|
0.03 | 0.22 | 0.54 | -0.02 | 62.44 | 62.00 | 10/2/2026 | No | 9/30 | 0.50 | 0.52 | 21 | 12 | 8 | 63 | None | |
| HPQ | HP Inc | Options Chain | 1.67 | 1.92 | 1.80 |
8.81%
|
0.06 | 0.47 | 0.54 | -0.02 | 29.50 | 30.00 | 10/2/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 45 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.40 | 2.15 | 1.78 |
3.78%
|
0.03 | 0.22 | 0.49 | -0.02 | 62.44 | 62.50 | 10/16/2026 | No | 9/30 | 0.50 | 0.52 | 21 | 12 | 8 | 63 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.50 | 1.75 | 1.63 |
5.72%
|
0.02 | 0.22 | 0.38 | -0.02 | 77.83 | 80.00 | 10/16/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 61 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.45 | 1.75 | 1.60 |
6.76%
|
0.05 | 0.38 | 0.49 | -0.02 | 31.68 | 32.00 | 10/16/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 15 | 68 | None | |
| HAL | Halliburton Company | Options Chain | 1.46 | 1.66 | 1.56 |
8.64%
|
0.04 | 0.36 | 0.46 | -0.02 | 35.65 | 37.00 | 10/16/2026 | No | 9/02 | 0.17 | 0.17 | 21 | 0 | 12 | 56 | None | |
| HPQ | HP Inc | Options Chain | 1.45 | 1.65 | 1.55 |
9.66%
|
0.05 | 0.46 | 0.49 | -0.02 | 29.50 | 30.50 | 10/2/2026 | Yes | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 45 | None | |
| SF | Stifel Financial Corp | Options Chain | 0.55 | 2.55 | 1.55 |
6.48%
|
0.02 | 0.23 | 0.34 | -0.03 | 81.60 | 85.00 | 10/16/2026 | No | 9/01 | 0.34 | 0.34 | 21 | 9 | 19 | 68 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.30 | 1.50 | 1.40 |
4.38%
|
0.03 | 0.27 | 0.43 | -0.02 | 49.84 | 50.00 | 10/16/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 16 | 73 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.45 | 2.30 | 1.38 |
5.27%
|
0.02 | 0.20 | 0.37 | -0.02 | 73.19 | 75.00 | 10/16/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 10 | 71 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.06 | 1.60 | 1.33 |
8.48%
|
0.05 | 0.35 | 0.51 | -0.01 | 26.42 | 27.00 | 10/16/2026 | No | 10/07 | 0.33 | 0.33 | 21 | 6 | 10 | 53 | None | |
| CSX | CSX Corp | Options Chain | 1.25 | 1.40 | 1.33 |
4.74%
|
0.03 | 0.25 | 0.42 | -0.02 | 51.53 | 52.50 | 10/16/2026 | Yes | 8/31 | 0.14 | 0.14 | 21 | 21 | 8 | 61 | None | |
| MLI | Mueller Industries Inc | Options Chain | 0.35 | 2.30 | 1.33 |
5.01%
|
0.02 | 0.23 | 0.39 | -0.03 | 63.33 | 65.00 | 10/16/2026 | No | 9/04 | 0.17 | 0.17 | 21 | 5 | 13 | 48 | None | |
| BEN | Franklin Templeton Inc | Options Chain | 0.95 | 1.45 | 1.20 |
4.91%
|
0.03 | 0.26 | 0.49 | -0.01 | 34.82 | 35.00 | 10/16/2026 | No | 9/30 | 0.33 | 0.33 | 21 | 0 | 11 | 60 | None | |
| RF | Regions Financial Corp | Options Chain | 1.00 | 1.35 | 1.18 |
3.79%
|
0.04 | 0.24 | 0.55 | -0.01 | 30.33 | 30.00 | 10/16/2026 | Yes | 9/01 | 0.27 | 0.30 | 21 | 13 | 16 | 70 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 1.05 | 1.15 | 1.10 |
6.87%
|
0.05 | 0.37 | 0.49 | -0.01 | 22.70 | 23.00 | 10/16/2026 | No | 9/16 | 0.16 | 0.16 | 16 | 0 | 10 | 59 | None | |
| EXC | Exelon Corp | Options Chain | 0.95 | 1.25 | 1.10 |
3.17%
|
0.03 | 0.19 | 0.48 | -0.01 | 44.12 | 44.00 | 10/16/2026 | No | 9/04 | 0.42 | 0.42 | 20 | 3 | 8 | 56 | None | |
| DOW | Dow Inc | Options Chain | 1.00 | 1.20 | 1.10 |
6.99%
|
0.04 | 0.38 | 0.45 | -0.02 | 30.33 | 31.00 | 10/2/2026 | No | 8/31 | 0.35 | 0.35 | 21 | 0 | 8 | 56 | None | |
| PPL | PPL Corp | Options Chain | 0.85 | 1.25 | 1.05 |
2.24%
|
0.03 | 0.20 | 0.54 | -0.01 | 34.56 | 34.00 | 10/16/2026 | No | 9/10 | 0.28 | 0.28 | 21 | 3 | 7 | 60 | None | |
| XEL | Xcel Energy Inc | Options Chain | 0.20 | 1.55 | 0.88 |
6.57%
|
0.01 | 0.19 | 0.29 | -0.02 | 76.45 | 80.00 | 10/16/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 8 | 65 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.78 | 0.88 | 0.83 |
6.16%
|
0.03 | 0.21 | 0.54 | -0.01 | 25.18 | 25.50 | 10/9/2026 | No | 9/04 | 0.40 | 0.40 | 21 | 0 | 7 | 57 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
10.07%
|
0.03 | 0.30 | 0.39 | -0.01 | 26.42 | 28.00 | 10/16/2026 | No | 10/07 | 0.33 | 0.33 | 21 | 6 | 10 | 53 | None | |
| RF | Regions Financial Corp | Options Chain | 0.55 | 0.85 | 0.70 |
5.51%
|
0.02 | 0.23 | 0.41 | -0.01 | 30.33 | 31.00 | 10/16/2026 | Yes | 9/01 | 0.27 | 0.30 | 21 | 13 | 16 | 70 | None | |
| FNF | Fidelity National Financial Inc | Options Chain | 0.50 | 0.90 | 0.70 |
8.29%
|
0.01 | 0.24 | 0.29 | -0.01 | 47.30 | 50.00 | 10/16/2026 | No | 9/16 | 0.52 | 0.52 | 21 | 14 | 13 | 56 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.55 | 0.80 | 0.68 |
5.86%
|
0.03 | 0.25 | 0.44 | -0.01 | 24.42 | 25.00 | 10/16/2026 | Yes | 9/11 | 0.17 | 0.17 | 21 | 0 | 16 | 70 | None | |
| KEY | Keycorp | Options Chain | 0.55 | 0.75 | 0.65 |
3.79%
|
0.03 | 0.24 | 0.47 | -0.01 | 22.02 | 22.00 | 10/16/2026 | Yes | 9/01 | 0.20 | 0.20 | 21 | 0 | 14 | 68 | None | |
| PPL | PPL Corp | Options Chain | 0.45 | 0.75 | 0.60 |
3.83%
|
0.02 | 0.19 | 0.38 | -0.01 | 34.56 | 35.00 | 10/16/2026 | No | 9/10 | 0.28 | 0.28 | 21 | 3 | 7 | 60 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.50 | 0.60 | 0.55 |
9.07%
|
0.01 | 0.23 | 0.21 | -0.01 | 56.28 | 60.00 | 10/16/2026 | No | 10/02 | 0.83 | 0.83 | 22 | 3 | 11 | 70 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.45 | 0.60 | 0.53 |
4.52%
|
0.03 | 0.23 | 0.49 | -0.01 | 16.92 | 17.00 | 10/16/2026 | Yes | 9/17 | 0.15 | 0.15 | 21 | 0 | 9 | 57 | None |