Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMO | Thermo Fisher Scientific Inc | Options Chain | 18.40 | 21.00 | 19.70 |
![]() |
0.04 | 0.29 | 0.55 | -0.27 | 487.53 | 485.00 | 10/10/2025 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 19.20 | 20.00 | 19.60 |
![]() |
0.04 | 0.32 | 0.50 | -0.24 | 467.30 | 470.00 | 10/17/2025 | Yes | 9/15 | 1.74 | 1.74 | 21 | 12 | 12 | 48 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 18.60 | 19.50 | 19.05 |
![]() |
0.04 | 0.28 | 0.51 | -0.24 | 487.53 | 490.00 | 10/17/2025 | No | 9/15 | 0.43 | 0.43 | 21 | 7 | 12 | 62 | None | |
HUM | Humana Inc | Options Chain | 17.90 | 18.40 | 18.15 |
![]() |
0.06 | 0.40 | 0.54 | -0.21 | 310.06 | 310.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
HUM | Humana Inc | Options Chain | 15.50 | 16.10 | 15.80 |
![]() |
0.05 | 0.40 | 0.49 | -0.20 | 310.06 | 315.00 | 10/17/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 15.15 | 15.80 | 15.48 |
![]() |
0.05 | 0.38 | 0.51 | -0.17 | 308.80 | 310.00 | 10/17/2025 | Yes | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
PWR | Quanta Services Inc | Options Chain | 14.50 | 15.40 | 14.95 |
![]() |
0.04 | 0.31 | 0.49 | -0.21 | 374.68 | 380.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 11 | 58 | None | |
HCA | HCA Healthcare Inc | Options Chain | 13.70 | 16.00 | 14.85 |
![]() |
0.04 | 0.24 | 0.54 | -0.17 | 406.14 | 405.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 11 | 60 | None | |
HCA | HCA Healthcare Inc | Options Chain | 11.20 | 13.10 | 12.15 |
![]() |
0.03 | 0.24 | 0.48 | -0.16 | 406.14 | 410.00 | 10/17/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 11 | 60 | None | |
VST | Vistra Corp | Options Chain | 10.95 | 12.95 | 11.95 |
![]() |
0.06 | 0.47 | 0.55 | -0.17 | 185.81 | 185.00 | 10/10/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 60 | None | |
HD | Home Depot Inc | Options Chain | 11.45 | 12.05 | 11.75 |
![]() |
0.03 | 0.19 | 0.53 | -0.12 | 406.31 | 405.00 | 10/17/2025 | No | 9/04 | 2.30 | 2.30 | 21 | 15 | 9 | 66 | None | |
VST | Vistra Corp | Options Chain | 11.15 | 11.35 | 11.25 |
![]() |
0.06 | 0.49 | 0.50 | -0.15 | 185.81 | 190.00 | 10/17/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 60 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.05 | 11.30 | 11.18 |
![]() |
0.05 | 0.37 | 0.51 | -0.14 | 228.39 | 230.00 | 10/17/2025 | Yes | 9/16 | 0.82 | 0.83 | 22 | 2 | 24 | 77 |
Dividend Stock List |
|
FDX | Fedex Corp | Options Chain | 11.00 | 11.35 | 11.18 |
![]() |
0.05 | 0.40 | 0.51 | -0.15 | 224.18 | 225.00 | 10/10/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 64 | None | |
SYK | Stryker Corp | Options Chain | 10.10 | 11.80 | 10.95 |
![]() |
0.03 | 0.19 | 0.53 | -0.14 | 389.94 | 390.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 9 | 64 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 9.70 | 10.10 | 9.90 |
![]() |
0.06 | 0.40 | 0.54 | -0.10 | 170.50 | 170.00 | 10/17/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 63 | None | |
HD | Home Depot Inc | Options Chain | 8.90 | 9.60 | 9.25 |
![]() |
0.02 | 0.19 | 0.52 | -0.13 | 406.31 | 405.00 | 10/3/2025 | No | 9/04 | 2.30 | 2.30 | 21 | 15 | 9 | 66 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 8.90 | 9.30 | 9.10 |
![]() |
0.04 | 0.32 | 0.51 | -0.10 | 209.27 | 210.00 | 10/17/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 13 | 72 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 7.80 | 8.20 | 8.00 |
![]() |
0.04 | 0.28 | 0.55 | -0.09 | 190.40 | 190.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 14 | 68 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 7.50 | 8.20 | 7.85 |
![]() |
0.05 | 0.40 | 0.49 | -0.11 | 170.50 | 172.50 | 10/10/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 63 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.00 | 7.10 | 7.05 |
![]() |
0.04 | 0.35 | 0.47 | -0.10 | 170.78 | 175.00 | 10/17/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 16 | 61 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.04 | 0.30 | 0.48 | -0.09 | 182.97 | 185.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 15 | 68 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 6.20 | 7.00 | 6.60 |
![]() |
0.02 | 0.23 | 0.40 | -0.11 | 302.57 | 310.00 | 10/17/2025 | No | 9/05 | 0.65 | 0.65 | 21 | 14 | 13 | 62 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.70 | 6.10 | 5.90 |
![]() |
0.05 | 0.35 | 0.50 | -0.07 | 129.02 | 130.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 9 | 67 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.50 | 5.90 | 5.70 |
![]() |
0.03 | 0.27 | 0.44 | -0.09 | 190.40 | 195.00 | 10/17/2025 | No | 9/11 | 0.38 | 0.38 | 21 | 17 | 14 | 68 | None | |
QCOM | Qualcomm Inc | Options Chain | 5.40 | 5.55 | 5.48 |
![]() |
0.03 | 0.27 | 0.49 | -0.07 | 158.78 | 160.00 | 10/17/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 64 | None | |
CB | Chubb Ltd | Options Chain | 4.90 | 5.40 | 5.15 |
![]() |
0.02 | 0.16 | 0.45 | -0.08 | 276.81 | 280.00 | 10/17/2025 | No | 9/12 | 0.97 | 0.97 | 21 | 9 | 17 | 71 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.80 | 5.00 | 4.90 |
![]() |
0.03 | 0.22 | 0.46 | -0.06 | 188.15 | 190.00 | 10/17/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
CAH | Cardinal Health Inc | Options Chain | 4.70 | 4.90 | 4.80 |
![]() |
0.03 | 0.23 | 0.52 | -0.06 | 149.55 | 150.00 | 10/17/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 15 | 54 | None | |
LRCX | Lam Research Corp | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.05 | 0.36 | 0.53 | -0.06 | 97.03 | 97.00 | 10/10/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 13 | 64 | None | |
TER | Teradyne Inc | Options Chain | 4.60 | 4.80 | 4.70 |
![]() |
0.04 | 0.37 | 0.44 | -0.08 | 120.61 | 125.00 | 10/17/2025 | No | 9/05 | 0.12 | 0.12 | 21 | 1 | 14 | 53 | None | |
LRCX | Lam Research Corp | Options Chain | 4.10 | 5.25 | 4.68 |
![]() |
0.05 | 0.36 | 0.50 | -0.06 | 97.03 | 98.00 | 10/10/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 13 | 64 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.20 | 5.10 | 4.65 |
![]() |
0.03 | 0.18 | 0.53 | -0.06 | 175.09 | 175.00 | 10/17/2025 | No | 9/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
DG | Dollar General Corp | Options Chain | 4.55 | 4.70 | 4.63 |
![]() |
0.04 | 0.28 | 0.54 | -0.05 | 110.46 | 110.00 | 10/17/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 63 | None | |
NTAP | Netapp Inc | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.04 | 0.27 | 0.54 | -0.05 | 115.37 | 115.00 | 10/17/2025 | No | 10/03 | 0.52 | 0.52 | 21 | 1 | 14 | 65 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.50 | 4.70 | 4.60 |
![]() |
0.04 | 0.31 | 0.51 | -0.06 | 109.25 | 110.00 | 10/17/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 12 | 59 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 4.00 | 5.20 | 4.60 |
![]() |
0.03 | 0.21 | 0.47 | -0.06 | 178.70 | 180.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 70 | None | |
ECL | Ecolab Inc | Options Chain | 4.10 | 4.90 | 4.50 |
![]() |
0.02 | 0.17 | 0.40 | -0.07 | 274.79 | 280.00 | 10/17/2025 | No | 9/16 | 0.65 | 0.65 | 21 | 40 | 10 | 62 | None | |
NTRS | Northern Trust Corp | Options Chain | 4.20 | 4.60 | 4.40 |
![]() |
0.03 | 0.25 | 0.51 | -0.05 | 129.77 | 130.00 | 10/17/2025 | No | 9/05 | 0.75 | 0.80 | 21 | 0 | 18 | 69 | None | |
EOG | EOG Resources Inc | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.03 | 0.24 | 0.55 | -0.06 | 126.10 | 126.00 | 10/10/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 12 | 77 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.26 | 0.54 | -0.05 | 112.71 | 112.00 | 10/10/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
DG | Dollar General Corp | Options Chain | 3.70 | 3.90 | 3.80 |
![]() |
0.03 | 0.28 | 0.50 | -0.05 | 110.46 | 111.00 | 10/10/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 63 | None | |
EOG | EOG Resources Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.23 | 0.51 | -0.06 | 126.10 | 127.00 | 10/10/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 12 | 77 | None | |
NTAP | Netapp Inc | Options Chain | 3.60 | 3.90 | 3.75 |
![]() |
0.03 | 0.27 | 0.50 | -0.05 | 115.37 | 116.00 | 10/10/2025 | No | 10/03 | 0.52 | 0.52 | 21 | 1 | 14 | 65 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.50 | 3.80 | 3.65 |
![]() |
0.03 | 0.23 | 0.53 | -0.04 | 105.01 | 105.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
WM | Waste Management Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.02 | 0.16 | 0.40 | -0.06 | 225.73 | 230.00 | 10/17/2025 | No | 9/12 | 0.82 | 0.82 | 21 | 21 | 11 | 65 | None | |
STT | State Street Corp | Options Chain | 3.30 | 3.80 | 3.55 |
![]() |
0.03 | 0.28 | 0.45 | -0.05 | 113.26 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 16 | 76 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.25 | 3.80 | 3.53 |
![]() |
0.03 | 0.25 | 0.50 | -0.05 | 112.71 | 113.00 | 10/10/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
MRK | Merck & Co Inc | Options Chain | 3.40 | 3.55 | 3.48 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 85.48 | 85.00 | 10/17/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
CCI | Crown Castle Inc | Options Chain | 3.20 | 3.50 | 3.35 |
![]() |
0.03 | 0.24 | 0.52 | -0.03 | 98.10 | 97.50 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 5 | 55 | None | |
NEM | Newmont Corp | Options Chain | 3.25 | 3.40 | 3.33 |
![]() |
0.04 | 0.34 | 0.52 | -0.05 | 75.86 | 76.00 | 10/10/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.20 | 3.40 | 3.30 |
![]() |
0.03 | 0.23 | 0.51 | -0.03 | 105.60 | 105.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 27 | 21 | 61 |
Dividend Stock List |
|
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.00 | 3.30 | 3.15 |
![]() |
0.02 | 0.20 | 0.47 | -0.04 | 128.89 | 130.00 | 10/17/2025 | No | 9/05 | 0.62 | 0.62 | 21 | 28 | 12 | 64 | None | |
TXT | Textron Inc | Options Chain | 2.75 | 2.85 | 2.80 |
![]() |
0.03 | 0.25 | 0.52 | -0.04 | 79.53 | 80.00 | 10/17/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 11 | 62 | None | |
MRK | Merck & Co Inc | Options Chain | 2.53 | 2.76 | 2.65 |
![]() |
0.03 | 0.28 | 0.47 | -0.03 | 85.48 | 86.00 | 10/10/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
GPN | Global Payments Inc | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.03 | 0.31 | 0.41 | -0.04 | 86.99 | 90.00 | 10/17/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 70 | None | |
MDT | Medtronic Plc | Options Chain | 2.10 | 2.53 | 2.32 |
![]() |
0.02 | 0.18 | 0.53 | -0.03 | 93.33 | 93.00 | 10/10/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 14 | 61 | None | |
SYY | Sysco Corp | Options Chain | 2.20 | 2.35 | 2.28 |
![]() |
0.03 | 0.18 | 0.55 | -0.02 | 80.55 | 80.00 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 12 | 63 | None | |
GFI | Gold Fields Ltd | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.07 | 0.45 | 0.54 | -0.02 | 34.39 | 34.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.15 | 2.30 | 2.23 |
![]() |
0.03 | 0.29 | 0.46 | -0.03 | 66.55 | 67.50 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 57 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 1.70 | 2.75 | 2.23 |
![]() |
0.01 | 0.17 | 0.35 | -0.05 | 175.09 | 180.00 | 10/17/2025 | No | 9/16 | 0.48 | 0.48 | 22 | 12 | 8 | 71 | None | |
CCI | Crown Castle Inc | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.02 | 0.24 | 0.39 | -0.03 | 98.10 | 100.00 | 10/17/2025 | Yes | 9/15 | 1.06 | 1.06 | 21 | 0 | 5 | 55 | None | |
NTR | Nutrien Ltd | Options Chain | 2.00 | 2.25 | 2.13 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 57.60 | 57.00 | 10/10/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 2.05 | 2.15 | 2.10 |
![]() |
0.02 | 0.20 | 0.44 | -0.03 | 93.59 | 95.00 | 10/17/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.03 | 2.11 | 2.07 |
![]() |
0.03 | 0.20 | 0.54 | -0.02 | 67.80 | 67.50 | 10/17/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 12 | 66 | None | |
BAC | Bank Of America Corp | Options Chain | 2.02 | 2.05 | 2.04 |
![]() |
0.04 | 0.26 | 0.55 | -0.02 | 50.42 | 50.00 | 10/17/2025 | Yes | 9/05 | 0.26 | 0.28 | 21 | 11 | 12 | 74 | None | |
OVV | Ovintiv Inc | Options Chain | 1.95 | 2.10 | 2.03 |
![]() |
0.05 | 0.36 | 0.50 | -0.02 | 42.75 | 43.00 | 10/17/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 8 | 74 | None | |
TTE | TotalEnergies SE | Options Chain | 1.55 | 2.45 | 2.00 |
![]() |
0.03 | 0.25 | 0.49 | -0.02 | 62.59 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.23 | 0.45 | -0.03 | 76.43 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 9 | 68 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.40 | 2.40 | 1.90 |
![]() |
0.02 | 0.22 | 0.31 | -0.03 | 105.01 | 110.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
GM | General Motors Company | Options Chain | 1.81 | 1.89 | 1.85 |
![]() |
0.03 | 0.27 | 0.49 | -0.03 | 58.53 | 59.00 | 10/10/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.75 | 1.90 | 1.83 |
![]() |
0.02 | 0.20 | 0.45 | -0.02 | 81.81 | 82.50 | 10/17/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.78 | 1.83 | 1.81 |
![]() |
0.04 | 0.29 | 0.52 | -0.02 | 48.05 | 48.00 | 10/10/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.05 | 0.45 | 0.47 | -0.02 | 34.39 | 35.00 | 10/17/2025 | No | 9/12 | 0.38 | 0.40 | 11 | 0 | 14 | 60 | None | |
BHP | BHP Group Ltd | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.03 | 0.23 | 0.53 | -0.01 | 55.67 | 55.00 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 11 | 0 | 12 | 22 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.05 | 0.36 | 0.54 | -0.02 | 31.99 | 32.00 | 10/17/2025 | No | 9/11 | 0.03 | 0.03 | 21 | 0 | 14 | 56 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.57 | 1.77 | 1.67 |
![]() |
0.02 | 0.20 | 0.49 | -0.02 | 67.80 | 68.00 | 10/10/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 12 | 66 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.60 | 1.65 | 1.63 |
![]() |
0.02 | 0.18 | 0.46 | -0.02 | 74.53 | 75.00 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 13 | 78 | None | |
DVN | Devon Energy Corp | Options Chain | 1.57 | 1.65 | 1.61 |
![]() |
0.04 | 0.32 | 0.55 | -0.02 | 36.42 | 36.00 | 10/10/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
NTR | Nutrien Ltd | Options Chain | 1.50 | 1.70 | 1.60 |
![]() |
0.03 | 0.25 | 0.47 | -0.02 | 57.60 | 58.00 | 10/10/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 1.65 | 1.55 |
![]() |
0.03 | 0.22 | 0.48 | -0.02 | 61.79 | 62.00 | 10/10/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
MOS | Mosaic Company | Options Chain | 1.44 | 1.56 | 1.50 |
![]() |
0.05 | 0.33 | 0.54 | -0.02 | 33.25 | 33.00 | 10/10/2025 | No | 9/08 | 0.22 | 0.22 | 22 | 6 | 16 | 70 | None | |
SU | Suncor Energy Inc | Options Chain | 1.30 | 1.65 | 1.48 |
![]() |
0.04 | 0.22 | 0.54 | -0.01 | 41.31 | 41.00 | 10/17/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 11 | 72 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.15 | 0.47 | -0.02 | 77.25 | 77.50 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 13 | 76 | None | |
MDT | Medtronic Plc | Options Chain | 1.42 | 1.50 | 1.46 |
![]() |
0.02 | 0.17 | 0.38 | -0.02 | 93.33 | 95.00 | 10/17/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 14 | 61 | None | |
KO | Coca-Cola Company | Options Chain | 1.26 | 1.48 | 1.37 |
![]() |
0.02 | 0.17 | 0.50 | -0.02 | 69.06 | 69.00 | 10/10/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.31 | 1.36 | 1.34 |
![]() |
0.03 | 0.29 | 0.43 | -0.02 | 48.05 | 49.00 | 10/10/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.01 | 0.22 | 0.27 | -0.02 | 105.60 | 110.00 | 10/17/2025 | No | 9/15 | 1.27 | 1.27 | 22 | 27 | 21 | 61 |
Dividend Stock List |
|
MO | Altria Group Inc | Options Chain | 1.22 | 1.36 | 1.29 |
![]() |
0.02 | 0.18 | 0.48 | -0.01 | 67.13 | 67.00 | 10/10/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
MO | Altria Group Inc | Options Chain | 1.22 | 1.36 | 1.29 |
![]() |
0.02 | 0.18 | 0.48 | -0.01 | 67.13 | 67.00 | 10/10/2025 | No | 9/15 | 1.02 | 1.06 | 21 | 15 | 11 | 66 | None | |
BAC | Bank Of America Corp | Options Chain | 1.14 | 1.17 | 1.16 |
![]() |
0.02 | 0.22 | 0.44 | -0.02 | 50.42 | 51.00 | 10/10/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 12 | 74 | None | |
KO | Coca-Cola Company | Options Chain | 1.12 | 1.17 | 1.15 |
![]() |
0.02 | 0.17 | 0.41 | -0.02 | 69.06 | 70.00 | 10/17/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 12 | 11 | 70 | None | |
STM | ST Microelectronics | Options Chain | 1.05 | 1.20 | 1.13 |
![]() |
0.04 | 0.38 | 0.45 | -0.02 | 26.27 | 27.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 11 | 42 | None | |
DVN | Devon Energy Corp | Options Chain | 1.08 | 1.18 | 1.13 |
![]() |
0.03 | 0.31 | 0.43 | -0.02 | 36.42 | 37.00 | 10/10/2025 | No | 9/15 | 0.24 | 0.24 | 21 | 0 | 10 | 63 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.99 | 1.22 | 1.11 |
![]() |
0.03 | 0.21 | 0.54 | -0.02 | 34.13 | 34.00 | 10/10/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 14 | 64 | None | |
HPQ | HP Inc | Options Chain | 0.99 | 1.10 | 1.05 |
![]() |
0.04 | 0.27 | 0.49 | -0.01 | 28.94 | 29.00 | 10/17/2025 | No | 9/10 | 0.29 | 0.29 | 21 | 8 | 13 | 52 | None | |
D | Dominion Energy Inc | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.19 | 0.39 | -0.01 | 59.14 | 60.00 | 10/17/2025 | No | 9/05 | 0.67 | 0.67 | 21 | 0 | 11 | 61 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.21 | 0.38 | -0.02 | 58.61 | 60.00 | 10/17/2025 | No | 9/16 | 0.50 | 0.50 | 21 | 13 | 15 | 67 | None | |
SYY | Sysco Corp | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.01 | 0.17 | 0.34 | -0.02 | 80.55 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 12 | 63 | None | |
MOS | Mosaic Company | Options Chain | 0.94 | 1.10 | 1.02 |
![]() |
0.03 | 0.32 | 0.42 | -0.02 | 33.25 | 34.00 | 10/10/2025 | No | 9/08 | 0.22 | 0.22 | 22 | 6 | 16 | 70 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.00 | 0.90 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 32.00 | 32.00 | 10/10/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 71 | None | |
SU | Suncor Energy Inc | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.02 | 0.22 | 0.41 | -0.01 | 41.31 | 42.00 | 10/17/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 11 | 72 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.25 | 1.50 | 0.88 |
![]() |
0.01 | 0.20 | 0.32 | -0.03 | 96.63 | 100.00 | 10/17/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 68 | None | |
BHP | BHP Group Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.23 | 0.29 | -0.01 | 55.67 | 57.50 | 10/17/2025 | No | 9/05 | 1.00 | 1.20 | 11 | 0 | 12 | 22 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.72 | 0.75 | 0.74 |
![]() |
0.02 | 0.24 | 0.38 | -0.01 | 34.13 | 35.00 | 10/17/2025 | No | 10/01 | 0.33 | 0.33 | 21 | 5 | 14 | 64 | None | |
FHN | First Horizon Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.03 | 0.32 | 0.42 | -0.01 | 22.40 | 23.00 | 10/17/2025 | Yes | 9/12 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.04 | 0.31 | 0.50 | -0.01 | 16.97 | 17.00 | 10/17/2025 | No | 9/15 | 0.20 | 0.20 | 21 | 4 | 12 | 64 | None | |
TTE | TotalEnergies SE | Options Chain | 0.60 | 0.75 | 0.68 |
![]() |
0.01 | 0.19 | 0.28 | -0.01 | 62.59 | 65.00 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
PPL | PPL Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.18 | 0.39 | -0.01 | 36.42 | 37.00 | 10/17/2025 | No | 9/10 | 0.27 | 0.27 | 21 | 2 | 7 | 66 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.17 | 0.23 | -0.01 | 72.14 | 75.00 | 10/17/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 10 | 72 | None |