Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 48.40 50.40 49.40
Profitability Analysis 6.71%
0.06 0.46 0.55 -0.65 797.40 800.00 8/29/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
LLY Lilly(Eli) & Company Options Chain 43.10 48.85 45.98
Profitability Analysis 7.53%
0.06 0.43 0.52 -0.58 797.40 810.00 9/5/2025 Yes 8/15 1.50 1.50 21 10 11 65 None
ASML ASML Holding NV Options Chain 27.30 28.70 28.00
Profitability Analysis 4.18%
0.04 0.28 0.55 -0.36 719.80 720.00 8/29/2025 No 7/29 2.09 1.86 17 1 14 61 None
COST Costco Wholesale Corp Options Chain 22.90 30.75 26.83
Profitability Analysis 2.24%
0.03 0.19 0.54 -0.36 942.05 935.00 9/5/2025 No 8/01 1.30 1.30 23 21 15 62 None
GS Goldman Sachs Group Inc Options Chain 24.20 24.70 24.45
Profitability Analysis 3.69%
0.03 0.24 0.55 -0.31 717.00 715.00 8/29/2025 No 8/29 3.00 4.00 21 13 14 77 None
GS Goldman Sachs Group Inc Options Chain 21.00 26.50 23.75
Profitability Analysis 4.29%
0.03 0.24 0.52 -0.28 717.00 720.00 9/5/2025 No 8/29 3.00 4.00 21 13 14 77 None
ASML ASML Holding NV Options Chain 21.90 24.10 23.00
Profitability Analysis 4.87%
0.03 0.27 0.49 -0.35 719.80 730.00 8/29/2025 No 7/29 2.09 1.86 17 1 14 61 None
MSFT Microsoft Corporation Options Chain 16.85 17.25 17.05
Profitability Analysis 3.33%
0.03 0.22 0.55 -0.20 510.88 510.00 9/5/2025 Yes 8/21 0.83 0.83 21 20 14 68 None
MSFT Microsoft Corporation Options Chain 14.20 14.60 14.40
Profitability Analysis 3.79%
0.03 0.22 0.49 -0.20 510.88 515.00 9/5/2025 Yes 8/21 0.83 0.83 21 20 14 68 None
LMT Lockheed Martin Corp Options Chain 10.70 14.20 12.45
Profitability Analysis 3.78%
0.03 0.20 0.54 -0.15 419.88 420.00 9/5/2025 No 9/02 3.30 3.30 21 22 10 69 None
LMT Lockheed Martin Corp Options Chain 10.70 14.20 12.45
Profitability Analysis 3.78%
0.03 0.20 0.54 -0.15 419.88 420.00 9/5/2025 No 9/02 3.30 3.30 21 22 10 69 None
LNG Cheniere Energy Inc Options Chain 8.60 11.00 9.80
Profitability Analysis 4.35%
0.04 0.33 0.54 -0.12 225.50 225.00 8/29/2025 Yes 8/08 0.50 0.50 16 4 8 68 None
NRG NRG Energy Inc Options Chain 8.20 10.50 9.35
Profitability Analysis 6.19%
0.06 0.44 0.52 -0.13 159.89 160.00 9/5/2025 Yes 8/01 0.44 0.44 21 5 14 62 None
MCD McDonald`s Corp Options Chain 8.05 9.15 8.60
Profitability Analysis 2.49%
0.03 0.21 0.52 -0.11 297.96 295.00 9/5/2025 Yes 9/02 1.77 1.77 21 45 9 66 None
AMAT Applied Materials Inc Options Chain 7.75 9.05 8.40
Profitability Analysis 5.17%
0.04 0.35 0.50 -0.11 189.08 190.00 9/5/2025 Yes 8/21 0.46 0.46 21 7 16 70 None
QCOM Qualcomm Inc Options Chain 7.20 7.85 7.53
Profitability Analysis 5.08%
0.05 0.36 0.51 -0.09 160.28 160.00 9/5/2025 Yes 9/04 0.89 0.89 21 22 13 64 None
LNG Cheniere Energy Inc Options Chain 6.40 7.70 7.05
Profitability Analysis 5.34%
0.03 0.31 0.44 -0.12 225.50 230.00 8/29/2025 Yes 8/08 0.50 0.50 16 4 8 68 None
UNP Union Pacific Corp Options Chain 4.90 9.00 6.95
Profitability Analysis -0.73%
0.03 0.21 0.54 -0.08 230.00 220.00 9/5/2025 Yes 8/29 1.34 1.38 21 18 12 63 None
TGT Target Corp Options Chain 6.20 6.60 6.40
Profitability Analysis 4.85%
0.06 0.43 0.54 -0.06 107.33 105.00 9/5/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
DHI D.R. Horton Inc Options Chain 5.90 6.60 6.25
Profitability Analysis 2.47%
0.04 0.31 0.53 -0.08 148.00 145.00 9/5/2025 No 8/07 0.40 0.40 21 11 12 70 None
AEM Agnico Eagle Mines Ltd Options Chain 5.50 6.10 5.80
Profitability Analysis 4.64%
0.05 0.35 0.50 -0.08 127.29 127.00 9/5/2025 Yes 9/02 0.40 0.40 22 0 15 71 None
TGT Target Corp Options Chain 5.55 5.80 5.68
Profitability Analysis 5.12%
0.05 0.46 0.51 -0.07 107.33 106.00 8/29/2025 Yes 8/13 1.12 1.14 21 39 14 66 None
SBUX Starbucks Corp Options Chain 4.75 4.95 4.85
Profitability Analysis 2.68%
0.05 0.36 0.54 -0.05 95.89 93.00 9/5/2025 Yes 8/15 0.61 0.61 21 15 10 53 None
MS Morgan Stanley Options Chain 4.35 4.70 4.53
Profitability Analysis 3.53%
0.03 0.23 0.52 -0.05 142.50 142.00 9/5/2025 No 7/31 0.93 1.00 21 11 14 75 None
SBUX Starbucks Corp Options Chain 4.25 4.40 4.33
Profitability Analysis 3.18%
0.05 0.35 0.51 -0.05 95.89 94.00 9/5/2025 Yes 8/15 0.61 0.61 21 15 10 53 None
CF CF Industries Holdings Inc Options Chain 3.80 4.40 4.10
Profitability Analysis 4.22%
0.04 0.30 0.54 -0.04 93.65 93.00 9/5/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
RTX RTX Corp Options Chain 3.95 4.15 4.05
Profitability Analysis 2.23%
0.03 0.20 0.52 -0.05 156.24 155.00 8/29/2025 No 8/15 0.68 0.68 21 3 13 67 None
MS Morgan Stanley Options Chain 3.85 4.15 4.00
Profitability Analysis 3.86%
0.03 0.23 0.48 -0.05 142.50 143.00 9/5/2025 No 7/31 0.93 1.00 21 11 14 75 None
UNP Union Pacific Corp Options Chain 3.30 4.70 4.00
Profitability Analysis 0.17%
0.02 0.21 0.42 -0.08 230.00 225.00 8/29/2025 Yes 8/29 1.34 1.38 21 18 12 63 None
C Citigroup Inc Options Chain 3.20 4.65 3.93
Profitability Analysis 3.69%
0.04 0.29 0.53 -0.04 95.99 95.00 9/5/2025 No 8/04 0.56 0.60 21 2 18 81 None
TJX TJX Companies Inc Options Chain 3.35 4.30 3.83
Profitability Analysis 3.38%
0.03 0.21 0.53 -0.05 126.00 126.00 9/5/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
CF CF Industries Holdings Inc Options Chain 3.50 3.90 3.70
Profitability Analysis 4.86%
0.04 0.31 0.50 -0.04 93.65 94.00 9/5/2025 Yes 8/15 0.50 0.50 21 3 13 65 None
TJX TJX Companies Inc Options Chain 3.40 3.75 3.58
Profitability Analysis 3.97%
0.03 0.22 0.49 -0.05 126.00 127.00 9/5/2025 Yes 8/14 0.42 0.42 19 4 11 61 None
WMT Walmart Inc Options Chain 3.15 3.75 3.45
Profitability Analysis 5.26%
0.04 0.27 0.51 -0.04 95.65 97.00 9/5/2025 Yes 8/15 0.23 0.23 22 41 11 56 None
RTX RTX Corp Options Chain 2.82 3.40 3.11
Profitability Analysis 3.23%
0.02 0.19 0.42 -0.05 156.24 157.50 9/5/2025 No 8/15 0.68 0.68 21 3 13 67 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.65 3.30 2.98
Profitability Analysis 7.42%
0.05 0.33 0.52 -0.04 63.36 65.00 9/5/2025 No 8/29 0.08 0.08 21 1 10 63 None
C Citigroup Inc Options Chain 2.71 3.20 2.96
Profitability Analysis 3.72%
0.03 0.25 0.48 -0.04 95.99 96.00 9/5/2025 No 8/04 0.56 0.60 21 2 18 81 None
SO Southern Company Options Chain 1.70 3.60 2.65
Profitability Analysis 2.72%
0.03 0.22 0.49 -0.02 95.78 95.00 9/5/2025 Yes 8/18 0.74 0.74 21 23 11 72 None
JNJ Johnson & Johnson Options Chain 1.95 2.77 2.36
Profitability Analysis 2.71%
0.01 0.13 0.46 -0.04 169.08 170.00 8/29/2025 No 8/26 1.30 1.30 21 42 13 73 None
KR Kroger Company Options Chain 2.17 2.34 2.26
Profitability Analysis 2.68%
0.03 0.21 0.54 -0.02 72.66 72.00 9/5/2025 Yes 8/15 0.32 0.35 21 18 12 63 None
GM General Motors Company Options Chain 1.69 1.85 1.77
Profitability Analysis 3.64%
0.03 0.28 0.48 -0.02 52.99 53.00 9/5/2025 No 9/05 0.15 0.15 13 2 14 67 None
KR Kroger Company Options Chain 1.44 1.63 1.54
Profitability Analysis 3.07%
0.02 0.20 0.46 -0.02 72.66 73.00 8/29/2025 No 8/15 0.32 0.35 21 18 12 63 None
BAX Baxter International Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 6.51%
0.04 0.37 0.50 -0.02 28.59 29.00 8/29/2025 Yes 8/29 0.17 0.17 21 0 8 49 None
SLB SLB Options Chain 1.05 1.25 1.15
Profitability Analysis 6.65%
0.03 0.32 0.45 -0.02 35.10 36.00 8/29/2025 No 9/03 0.28 0.28 21 3 11 69 None
CSX CSX Corp Options Chain 1.00 1.15 1.08
Profitability Analysis 1.68%
0.03 0.23 0.54 -0.02 35.61 35.00 8/29/2025 Yes 8/29 0.13 0.13 21 20 9 53 None
KEY Keycorp Options Chain 0.52 0.81 0.67
Profitability Analysis 3.83%
0.04 0.27 0.54 -0.01 18.66 18.50 8/29/2025 No 9/02 0.20 0.20 21 0 4 50 None