Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 46.05 47.30 46.68
Profitability Analysis 3.28%
0.05 0.35 0.55 -0.54 937.44 920.00 12/19/2025 No 11/14 1.50 1.50 21 10 14 65 None
LLY Lilly(Eli) & Company Options Chain 42.50 49.20 45.85
Profitability Analysis 3.72%
0.05 0.34 0.53 -0.49 937.44 925.00 12/26/2025 No 11/14 1.50 1.50 21 10 14 65 None
GS Goldman Sachs Group Inc Options Chain 32.65 38.90 35.78
Profitability Analysis 4.09%
0.05 0.29 0.54 -0.33 787.58 780.00 12/26/2025 No 12/02 4.00 4.00 21 13 14 76 None
GS Goldman Sachs Group Inc Options Chain 28.85 30.60 29.73
Profitability Analysis 4.59%
0.04 0.30 0.49 -0.36 787.58 790.00 12/19/2025 No 12/02 4.00 4.00 21 13 14 76 None
STX Seagate Technology Holdings Plc Options Chain 24.50 27.90 26.20
Profitability Analysis 10.22%
0.09 0.63 0.55 -0.28 278.47 280.00 12/26/2025 No 12/24 0.72 0.74 21 1 14 58 None
CEG Constellation Energy Corporation Options Chain 24.40 26.30 25.35
Profitability Analysis 9.80%
0.07 0.51 0.53 -0.31 351.30 360.00 12/19/2025 No 11/17 0.39 0.39 16 3 8 47 None
LMT Lockheed Martin Corp Options Chain 16.00 20.80 18.40
Profitability Analysis 1.69%
0.04 0.25 0.55 -0.16 468.92 455.00 12/26/2025 No 12/01 3.30 3.45 21 22 11 69 None
HCA HCA Healthcare Inc Options Chain 16.40 19.70 18.05
Profitability Analysis 4.75%
0.04 0.26 0.55 -0.20 471.36 475.00 12/19/2025 No 12/15 0.72 0.72 20 4 12 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.00 18.45 17.23
Profitability Analysis 4.78%
0.06 0.40 0.54 -0.16 289.24 285.00 12/26/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
VST Vistra Corp Options Chain 14.45 18.30 16.38
Profitability Analysis 11.91%
0.09 0.57 0.55 -0.16 184.62 190.00 12/26/2025 No 12/22 0.23 0.23 21 6 6 58 None
MSFT Microsoft Corporation Options Chain 16.20 16.50 16.35
Profitability Analysis 4.06%
0.03 0.23 0.51 -0.19 497.10 500.00 12/26/2025 No 11/20 0.83 0.91 21 20 14 69 None
MSFT Microsoft Corporation Options Chain 15.10 16.45 15.78
Profitability Analysis 2.94%
0.03 0.23 0.55 -0.22 497.10 495.00 12/12/2025 No 11/20 0.83 0.91 21 20 14 69 None
DPZ Dominos Pizza Inc Options Chain 14.90 16.00 15.45
Profitability Analysis 6.41%
0.04 0.28 0.52 -0.18 401.46 410.00 12/19/2025 No 12/15 1.74 1.74 21 12 12 51 None
HCA HCA Healthcare Inc Options Chain 13.30 17.50 15.40
Profitability Analysis 5.25%
0.03 0.25 0.50 -0.20 471.36 480.00 12/19/2025 No 12/15 0.72 0.72 20 4 12 60 None
AMAT Applied Materials Inc Options Chain 14.65 15.55 15.10
Profitability Analysis 6.73%
0.07 0.48 0.53 -0.18 230.07 230.00 12/19/2025 Yes 11/20 0.46 0.46 21 7 14 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.15 14.75 14.45
Profitability Analysis 5.55%
0.05 0.41 0.49 -0.18 289.24 290.00 12/19/2025 No 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
LMT Lockheed Martin Corp Options Chain 13.30 15.00 14.15
Profitability Analysis 1.85%
0.03 0.22 0.50 -0.16 468.92 460.00 12/26/2025 No 12/01 3.30 3.45 21 22 11 69 None
IBM International Business Machines Corp Options Chain 12.55 14.90 13.73
Profitability Analysis 2.56%
0.05 0.29 0.54 -0.13 312.42 305.00 12/26/2025 No 11/10 1.68 1.68 21 29 10 67 None
VST Vistra Corp Options Chain 12.95 13.55 13.25
Profitability Analysis 12.92%
0.07 0.56 0.51 -0.18 184.62 195.00 12/19/2025 No 12/22 0.23 0.23 21 6 6 58 None
AMAT Applied Materials Inc Options Chain 11.55 14.40 12.98
Profitability Analysis 7.98%
0.06 0.45 0.48 -0.15 230.07 235.00 12/26/2025 Yes 11/20 0.46 0.46 21 7 14 68 None
LIN Linde Plc. Options Chain 11.90 13.60 12.75
Profitability Analysis 4.56%
0.03 0.21 0.54 -0.16 415.32 420.00 12/19/2025 No 12/03 1.50 1.50 21 28 10 70 None
ROK Rockwell Automation Inc Options Chain 10.20 13.00 11.60
Profitability Analysis 5.50%
0.03 0.28 0.45 -0.17 372.50 380.00 12/19/2025 No 11/17 1.31 1.38 21 15 11 63 None
JBL Jabil Inc Options Chain 11.20 11.90 11.55
Profitability Analysis 7.70%
0.05 0.47 0.47 -0.17 215.06 220.00 12/19/2025 Yes 11/17 0.08 0.08 21 0 11 59 None
TEL TE Connectivity plc Options Chain 10.20 12.80 11.50
Profitability Analysis 3.75%
0.05 0.32 0.55 -0.11 243.10 240.00 12/19/2025 No 11/21 0.71 0.71 21 14 12 64 None
V Visa Inc - Class A Options Chain 10.70 11.20 10.95
Profitability Analysis 2.87%
0.03 0.22 0.54 -0.13 336.96 335.00 12/19/2025 No 11/12 0.59 0.67 21 17 9 70 None
AJG Arthur J. Gallagher & Company Options Chain 10.00 11.60 10.80
Profitability Analysis 4.58%
0.04 0.29 0.53 -0.12 250.01 250.00 12/19/2025 No 12/05 0.65 0.65 21 14 10 64 None
BWXT BWX Technologies Inc Options Chain 9.50 12.00 10.75
Profitability Analysis 6.43%
0.06 0.44 0.50 -0.13 193.55 195.00 12/19/2025 No 11/19 0.25 0.25 21 9 10 57 None
SHW Sherwin-Williams Company Options Chain 10.20 10.90 10.55
Profitability Analysis 5.30%
0.03 0.21 0.54 -0.13 333.66 340.00 12/19/2025 No 11/14 0.79 0.79 21 39 9 54 None
LIN Linde Plc. Options Chain 9.70 11.00 10.35
Profitability Analysis 5.18%
0.02 0.21 0.47 -0.16 415.32 425.00 12/19/2025 No 12/03 1.50 1.50 21 28 10 70 None
RMD Resmed Inc Options Chain 10.00 10.60 10.30
Profitability Analysis 4.51%
0.04 0.28 0.54 -0.12 249.65 250.00 12/19/2025 No 11/13 0.60 0.60 21 13 20 59
Dividend Stock List
DPZ Dominos Pizza Inc Options Chain 9.60 11.00 10.30
Profitability Analysis 7.62%
0.02 0.26 0.41 -0.17 401.46 420.00 12/19/2025 No 12/15 1.74 1.74 21 12 12 51 None
IBM International Business Machines Corp Options Chain 10.00 10.40 10.20
Profitability Analysis 3.03%
0.03 0.28 0.47 -0.14 312.42 310.00 12/19/2025 No 11/10 1.68 1.68 21 29 10 67 None
AMGN AMGEN Inc Options Chain 9.55 10.10 9.83
Profitability Analysis 3.75%
0.03 0.23 0.51 -0.11 320.20 320.00 12/19/2025 No 11/21 2.38 2.38 21 14 12 71 None
AEM Agnico Eagle Mines Ltd Options Chain 8.40 11.10 9.75
Profitability Analysis 5.41%
0.06 0.39 0.55 -0.10 161.41 160.00 12/26/2025 No 12/01 0.40 0.40 21 0 14 72 None
AAPL Apple Inc Options Chain 8.95 9.40 9.18
Profitability Analysis 4.09%
0.03 0.24 0.51 -0.11 268.47 270.00 12/26/2025 No 11/10 0.26 0.26 20 13 10 63 None
QCOM Qualcomm Inc Options Chain 8.45 8.70 8.58
Profitability Analysis 3.62%
0.05 0.35 0.54 -0.09 173.20 170.00 12/19/2025 No 12/04 0.89 0.89 21 22 12 67 None
VMC Vulcan Materials Company Options Chain 7.40 9.70 8.55
Profitability Analysis 4.45%
0.03 0.23 0.50 -0.13 286.30 290.00 12/19/2025 No 11/10 0.49 0.49 21 11 10 67 None
V Visa Inc - Class A Options Chain 8.25 8.50 8.38
Profitability Analysis 3.59%
0.02 0.22 0.46 -0.13 336.96 340.00 12/19/2025 No 11/12 0.59 0.67 21 17 9 70 None
GRMN Garmin Ltd Options Chain 6.60 9.80 8.20
Profitability Analysis 2.51%
0.04 0.28 0.54 -0.09 203.98 200.00 12/19/2025 No 12/12 0.90 0.90 22 7 19 65
Dividend Stock List
COF Capital One Financial Corp Options Chain 7.80 8.30 8.05
Profitability Analysis 5.52%
0.04 0.31 0.48 -0.11 216.88 220.00 12/19/2025 No 11/17 0.60 0.80 21 0 9 68 None
EFX Equifax Inc Options Chain 7.20 8.70 7.95
Profitability Analysis 6.98%
0.04 0.31 0.49 -0.11 204.19 210.00 12/19/2025 No 11/24 0.50 0.50 21 0 10 58 None
ALB Albemarle Corp Options Chain 6.65 9.05 7.85
Profitability Analysis 8.31%
0.08 0.55 0.54 -0.08 97.18 97.00 12/26/2025 No 12/12 0.41 0.41 21 31 8 53 None
ODFL Old Dominion Freight Line Inc Options Chain 6.90 8.60 7.75
Profitability Analysis 7.51%
0.06 0.40 0.54 -0.09 137.69 140.00 12/19/2025 No 12/03 0.28 0.28 21 8 11 59 None
ALB Albemarle Corp Options Chain 6.75 8.60 7.68
Profitability Analysis 9.16%
0.08 0.57 0.52 -0.08 97.18 98.00 12/26/2025 No 12/12 0.41 0.41 21 31 8 53 None
SCCO Southern Copper Corporation Options Chain 5.80 9.50 7.65
Profitability Analysis 4.60%
0.06 0.41 0.53 -0.07 137.24 135.00 12/19/2025 No 11/12 0.80 0.90 20 0 10 64 None
AEM Agnico Eagle Mines Ltd Options Chain 7.50 7.80 7.65
Profitability Analysis 7.21%
0.05 0.41 0.47 -0.11 161.41 165.00 12/19/2025 No 12/01 0.40 0.40 21 0 14 72 None
AMGN AMGEN Inc Options Chain 7.20 7.70 7.45
Profitability Analysis 4.57%
0.02 0.23 0.43 -0.11 320.20 325.00 12/19/2025 No 11/21 2.38 2.38 21 14 12 71 None
MPC Marathon Petroleum Corp Options Chain 7.20 7.60 7.40
Profitability Analysis 5.54%
0.04 0.30 0.50 -0.10 192.72 195.00 12/19/2025 No 11/19 0.91 1.00 21 3 12 70 None
MCD McDonald`s Corp Options Chain 6.95 7.60 7.28
Profitability Analysis 3.60%
0.02 0.19 0.50 -0.09 298.41 300.00 12/19/2025 No 12/01 1.77 1.86 21 45 11 65 None
WMS Advanced Drainage Systems Inc Options Chain 5.20 9.10 7.15
Profitability Analysis 7.33%
0.05 0.40 0.49 -0.09 146.58 150.00 12/19/2025 Yes 12/01 0.18 0.18 21 11 10 62 None
APH Amphenol Corp - Class A Options Chain 6.90 7.30 7.10
Profitability Analysis 5.94%
0.05 0.39 0.51 -0.09 139.09 140.00 12/19/2025 No 12/16 0.17 0.25 21 13 12 60 None
DHI D.R. Horton Inc Options Chain 6.50 7.00 6.75
Profitability Analysis 4.81%
0.05 0.35 0.52 -0.08 145.22 145.00 12/19/2025 No 11/13 0.40 0.45 21 11 10 69 None
DOV Dover Corp Options Chain 5.80 7.50 6.65
Profitability Analysis 4.82%
0.04 0.26 0.53 -0.08 178.57 180.00 12/19/2025 No 11/28 0.52 0.52 21 39 14 64 None
TEL TE Connectivity plc Options Chain 5.50 7.40 6.45
Profitability Analysis 5.78%
0.03 0.30 0.39 -0.11 243.10 250.00 12/19/2025 No 11/21 0.71 0.71 21 14 12 64 None
QCOM Qualcomm Inc Options Chain 6.15 6.40 6.28
Profitability Analysis 5.18%
0.04 0.35 0.44 -0.09 173.20 175.00 12/19/2025 No 12/04 0.89 0.89 21 22 12 67 None
SHW Sherwin-Williams Company Options Chain 6.00 6.40 6.20
Profitability Analysis 6.99%
0.02 0.21 0.38 -0.12 333.66 350.00 12/19/2025 No 11/14 0.79 0.79 21 39 9 54 None
RMD Resmed Inc Options Chain 5.20 7.10 6.15
Profitability Analysis 6.85%
0.02 0.28 0.38 -0.11 249.65 260.00 12/19/2025 No 11/13 0.60 0.60 21 13 20 59
Dividend Stock List
TGT Target Corp Options Chain 6.05 6.20 6.13
Profitability Analysis 8.77%
0.07 0.48 0.55 -0.06 89.43 90.00 12/19/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.70 6.40 6.05
Profitability Analysis 4.68%
0.05 0.36 0.53 -0.08 132.37 132.00 12/12/2025 No 11/17 0.51 0.51 21 2 12 66 None
LDOS Leidos Holdings Inc Options Chain 5.40 6.60 6.00
Profitability Analysis 5.99%
0.03 0.26 0.47 -0.09 194.76 200.00 12/19/2025 No 12/15 0.40 0.43 21 6 13 64 None
SBAC SBA Communications Corp - Class A Options Chain 4.30 7.60 5.95
Profitability Analysis 6.32%
0.03 0.27 0.46 -0.08 194.75 200.00 12/19/2025 No 11/13 1.11 1.11 21 6 11 59 None
AJG Arthur J. Gallagher & Company Options Chain 5.70 6.10 5.90
Profitability Analysis 6.62%
0.02 0.29 0.37 -0.11 250.01 260.00 12/19/2025 No 12/05 0.65 0.65 21 14 10 64 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.10 7.30 5.70
Profitability Analysis 6.00%
0.07 0.43 0.55 -0.05 87.78 87.00 12/26/2025 No 11/28 0.35 0.35 21 0 5 50 None
MMM 3M Company Options Chain 5.45 5.65 5.55
Profitability Analysis 4.53%
0.03 0.25 0.51 -0.06 163.85 165.00 12/19/2025 No 11/14 0.73 0.73 21 0 12 67 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.20 5.90 5.55
Profitability Analysis 5.05%
0.04 0.36 0.50 -0.08 132.37 133.00 12/12/2025 No 11/17 0.51 0.51 21 2 12 66 None
FANG Diamondback Energy Inc Options Chain 5.10 5.90 5.50
Profitability Analysis 7.62%
0.04 0.33 0.47 -0.07 140.77 145.00 12/19/2025 Yes 11/13 1.00 1.00 21 1 13 80 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.00 6.95 5.48
Profitability Analysis 6.89%
0.06 0.44 0.52 -0.05 87.78 88.00 12/26/2025 No 11/28 0.35 0.35 21 0 5 50 None
GILD Gilead Sciences Inc Options Chain 4.25 6.65 5.45
Profitability Analysis 0.68%
0.05 0.29 0.55 -0.05 123.40 118.00 12/26/2025 No 12/15 0.79 0.79 21 10 12 73 None
NEM Newmont Corp Options Chain 4.35 6.45 5.40
Profitability Analysis 7.42%
0.07 0.45 0.53 -0.05 82.53 83.00 12/26/2025 No 11/26 0.25 0.25 21 0 17 71 None
HON Honeywell International Inc Options Chain 5.20 5.60 5.40
Profitability Analysis 2.90%
0.03 0.23 0.49 -0.07 195.91 195.00 12/19/2025 No 11/14 1.13 1.19 21 14 15 68 None
TGT Target Corp Options Chain 5.00 5.75 5.38
Profitability Analysis 10.16%
0.06 0.47 0.48 -0.05 89.43 92.00 12/26/2025 Yes 11/12 1.14 1.14 21 39 13 66 None
GILD Gilead Sciences Inc Options Chain 4.10 6.60 5.35
Profitability Analysis 1.41%
0.04 0.31 0.52 -0.05 123.40 119.00 12/26/2025 No 12/15 0.79 0.79 21 10 12 73 None
NEM Newmont Corp Options Chain 4.40 6.05 5.23
Profitability Analysis 8.42%
0.06 0.47 0.50 -0.05 82.53 84.00 12/26/2025 No 11/26 0.25 0.25 21 0 17 71 None
GLW Corning Inc Options Chain 4.85 5.05 4.95
Profitability Analysis 2.70%
0.06 0.41 0.55 -0.06 87.86 85.00 12/19/2025 No 11/14 0.28 0.28 21 0 11 57 None
BDX Becton Dickinson & Company Options Chain 4.30 5.40 4.85
Profitability Analysis 4.53%
0.03 0.25 0.46 -0.07 177.84 180.00 12/19/2025 No 12/08 1.04 1.05 21 40 13 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.10 5.30 4.70
Profitability Analysis 4.79%
0.03 0.26 0.48 -0.05 148.23 150.00 12/19/2025 No 12/05 0.62 0.63 21 28 12 64 None
GLW Corning Inc Options Chain 3.80 5.40 4.60
Profitability Analysis 4.58%
0.05 0.44 0.46 -0.04 87.86 87.00 12/26/2025 No 11/14 0.28 0.28 21 0 11 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.10 5.00 4.55
Profitability Analysis 6.83%
0.07 0.42 0.54 -0.04 69.86 70.00 12/26/2025 No 12/01 0.08 0.08 21 1 10 64 None
SCCO Southern Copper Corporation Options Chain 3.30 5.80 4.55
Profitability Analysis 5.98%
0.03 0.36 0.42 -0.07 137.24 140.00 12/19/2025 No 11/12 0.80 0.90 20 0 10 64 None
AWK American Water Works Co. Inc Options Chain 3.60 5.30 4.45
Profitability Analysis 3.39%
0.03 0.22 0.55 -0.05 130.84 130.00 12/19/2025 No 11/13 0.83 0.83 21 11 10 60 None
DOV Dover Corp Options Chain 3.70 4.90 4.30
Profitability Analysis 6.30%
0.02 0.25 0.40 -0.07 178.57 185.00 12/19/2025 No 11/28 0.52 0.52 21 39 14 64 None
GRMN Garmin Ltd Options Chain 3.30 5.30 4.30
Profitability Analysis 5.50%
0.02 0.29 0.35 -0.09 203.98 210.00 12/19/2025 No 12/12 0.90 0.90 22 7 19 65
Dividend Stock List
CF CF Industries Holdings Inc Options Chain 2.30 6.20 4.25
Profitability Analysis 5.28%
0.05 0.33 0.55 -0.04 81.45 81.00 12/26/2025 No 11/14 0.50 0.50 21 3 13 69 None
EBAY EBay Inc Options Chain 2.18 6.10 4.14
Profitability Analysis 8.14%
0.05 0.31 0.55 -0.04 80.85 83.00 12/26/2025 No 11/28 0.29 0.29 21 6 10 66 None
XOM Exxon Mobil Corp Options Chain 3.75 4.45 4.10
Profitability Analysis 5.79%
0.04 0.22 0.55 -0.03 114.50 116.00 12/26/2025 No 11/14 0.99 1.03 21 22 11 75 None
TW Tradeweb Markets Inc Cls A Options Chain 3.50 4.50 4.00
Profitability Analysis 6.77%
0.04 0.30 0.49 -0.05 106.88 110.00 12/19/2025 No 12/01 0.12 0.12 21 2 13 62 None
RTX RTX Corp Options Chain 3.85 3.95 3.90
Profitability Analysis 5.41%
0.02 0.21 0.43 -0.06 175.10 180.00 12/19/2025 No 11/21 0.68 0.68 21 3 13 64 None
WMT Walmart Inc Options Chain 2.82 4.70 3.76
Profitability Analysis 4.24%
0.04 0.26 0.55 -0.06 101.68 102.00 12/12/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
SCHW Charles Schwab Corp Options Chain 3.60 3.75 3.68
Profitability Analysis 5.04%
0.04 0.27 0.53 -0.04 94.20 95.00 12/19/2025 No 11/14 0.27 0.27 21 0 16 68 None
WMT Walmart Inc Options Chain 3.55 3.75 3.65
Profitability Analysis 5.12%
0.04 0.29 0.51 -0.06 101.68 103.00 12/12/2025 Yes 12/12 0.23 0.23 21 41 9 59 None
CRH CRH Plc Options Chain 3.20 4.10 3.65
Profitability Analysis 3.69%
0.03 0.30 0.45 -0.05 114.78 115.00 12/19/2025 No 11/21 0.37 0.37 15 0 11 68 None
ICE Intercontinental Exchange Inc Options Chain 2.10 5.10 3.60
Profitability Analysis 4.45%
0.02 0.19 0.50 -0.06 147.52 150.00 12/19/2025 No 12/16 0.48 0.48 21 12 9 71 None
NEE NextEra Energy Inc Options Chain 3.10 3.80 3.45
Profitability Analysis 6.12%
0.04 0.27 0.54 -0.03 82.00 83.00 12/26/2025 No 11/21 0.57 0.57 21 29 7 62 None
PRU Prudential Financial Inc Options Chain 3.00 3.80 3.40
Profitability Analysis 4.33%
0.03 0.23 0.54 -0.03 105.20 105.00 12/19/2025 No 11/18 1.35 1.35 21 16 17 70 None
CF CF Industries Holdings Inc Options Chain 3.20 3.60 3.40
Profitability Analysis 6.08%
0.04 0.33 0.50 -0.04 81.45 82.50 12/19/2025 No 11/14 0.50 0.50 21 3 13 69 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.95 3.70 3.33
Profitability Analysis 7.35%
0.04 0.38 0.44 -0.05 87.45 90.00 12/19/2025 No 11/14 0.55 0.55 21 13 15 59 None
KR Kroger Company Options Chain 2.97 3.65 3.31
Profitability Analysis 6.67%
0.05 0.33 0.55 -0.03 63.43 64.00 12/26/2025 Yes 11/14 0.35 0.35 21 18 14 59 None
GM General Motors Company Options Chain 2.62 4.00 3.31
Profitability Analysis 6.71%
0.05 0.31 0.54 -0.03 68.84 70.00 12/26/2025 No 12/05 0.15 0.15 14 2 12 74 None
COP Conoco Phillips Options Chain 3.00 3.50 3.25
Profitability Analysis 5.17%
0.04 0.29 0.54 -0.04 85.66 86.00 12/12/2025 No 11/17 0.78 0.84 28 0 10 76 None
JEF Jefferies Financial Group Inc Options Chain 2.35 4.00 3.18
Profitability Analysis 9.84%
0.06 0.47 0.50 -0.04 53.33 55.00 12/19/2025 No 11/17 0.40 0.40 21 1 13 66 None
CCI Crown Castle Inc Options Chain 2.75 3.60 3.18
Profitability Analysis 7.33%
0.04 0.30 0.48 -0.04 87.81 90.00 12/19/2025 No 12/15 1.06 1.06 21 0 5 55 None
XOM Exxon Mobil Corp Options Chain 3.00 3.35 3.18
Profitability Analysis 6.73%
0.03 0.22 0.46 -0.03 114.50 118.00 12/26/2025 No 11/14 0.99 1.03 21 22 11 75 None
EBAY EBay Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 9.33%
0.04 0.31 0.47 -0.04 80.85 85.00 12/19/2025 No 11/28 0.29 0.29 21 6 10 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 8.33%
0.04 0.40 0.46 -0.05 69.86 72.50 12/19/2025 No 12/01 0.08 0.08 21 1 10 64 None
JNJ Johnson & Johnson Options Chain 2.94 3.15 3.05
Profitability Analysis 3.95%
0.02 0.18 0.38 -0.05 186.97 190.00 12/19/2025 No 11/25 1.30 1.30 21 42 12 76 None
COP Conoco Phillips Options Chain 2.88 2.96 2.92
Profitability Analysis 6.54%
0.03 0.29 0.47 -0.04 85.66 87.50 12/19/2025 No 11/17 0.78 0.84 28 0 10 76 None
PCAR Paccar Inc Options Chain 2.15 3.60 2.88
Profitability Analysis 5.02%
0.03 0.24 0.48 -0.05 98.28 100.00 12/19/2025 No 11/12 0.33 0.33 26 4 11 67 None
HIG Hartford Financial Services Group Inc Options Chain 2.60 3.10 2.85
Profitability Analysis 4.31%
0.02 0.18 0.47 -0.04 127.94 130.00 12/19/2025 No 12/01 0.52 0.60 21 12 19 73 None
CNI Canadian National Railway Company Options Chain 2.40 3.20 2.80
Profitability Analysis 4.39%
0.03 0.21 0.53 -0.04 94.54 95.00 12/19/2025 No 12/09 0.89 0.89 21 27 11 68 None
TXT Textron Inc Options Chain 2.60 3.00 2.80
Profitability Analysis 6.08%
0.03 0.26 0.51 -0.04 80.43 82.50 12/19/2025 No 12/12 0.02 0.02 21 0 12 62 None
ETR Entergy Corp Options Chain 2.10 3.50 2.80
Profitability Analysis 5.48%
0.03 0.23 0.49 -0.03 95.70 97.50 12/19/2025 No 11/13 0.60 0.64 21 10 8 72 None
KR Kroger Company Options Chain 2.71 2.83 2.77
Profitability Analysis 7.39%
0.04 0.33 0.51 -0.03 63.43 65.00 12/19/2025 Yes 11/14 0.35 0.35 21 18 14 59 None
SCHW Charles Schwab Corp Options Chain 2.54 2.96 2.75
Profitability Analysis 5.12%
0.03 0.26 0.47 -0.04 94.20 96.00 12/12/2025 No 11/14 0.27 0.27 21 0 16 68 None
SJM J.M. Smucker Company Options Chain 2.30 3.20 2.75
Profitability Analysis 8.51%
0.03 0.30 0.39 -0.04 104.92 110.00 12/19/2025 Yes 11/14 1.10 1.10 21 27 5 54 None
CG Carlyle Group Inc (The) Options Chain 2.45 3.00 2.73
Profitability Analysis 5.89%
0.05 0.40 0.52 -0.03 52.49 52.50 12/19/2025 No 11/10 0.35 0.35 21 3 12 64 None
SO Southern Company Options Chain 1.65 3.70 2.68
Profitability Analysis 3.87%
0.03 0.23 0.53 -0.03 90.90 91.00 12/12/2025 No 11/17 0.74 0.74 21 23 9 72 None
GPN Global Payments Inc Options Chain 2.40 2.65 2.53
Profitability Analysis 8.39%
0.03 0.40 0.37 -0.04 76.37 80.00 12/19/2025 No 12/12 0.25 0.25 21 0 16 72 None
NEE NextEra Energy Inc Options Chain 2.45 2.57 2.51
Profitability Analysis 7.41%
0.03 0.27 0.45 -0.03 82.00 85.00 12/19/2025 No 11/21 0.57 0.57 21 29 7 62 None
IR Ingersoll-Rand Inc Options Chain 2.10 2.90 2.50
Profitability Analysis 6.23%
0.03 0.31 0.41 -0.04 77.68 80.00 12/19/2025 No 11/13 0.02 0.02 17 0 12 60 None
NDAQ Nasdaq Inc - 144A Options Chain 2.10 2.70 2.40
Profitability Analysis 4.62%
0.03 0.21 0.50 -0.03 86.19 87.50 12/19/2025 No 12/05 0.27 0.27 21 13 9 66 None
GM General Motors Company Options Chain 2.17 2.53 2.35
Profitability Analysis 6.77%
0.03 0.28 0.50 -0.03 68.84 71.00 12/12/2025 No 12/05 0.15 0.15 14 2 12 74 None
AWK American Water Works Co. Inc Options Chain 2.00 2.70 2.35
Profitability Analysis 5.61%
0.02 0.23 0.35 -0.04 130.84 135.00 12/19/2025 No 11/13 0.83 0.83 21 11 10 60 None
DOW Dow Inc Options Chain 1.15 3.50 2.33
Profitability Analysis 11.07%
0.11 0.79 0.51 -0.01 22.22 22.00 12/26/2025 No 11/28 0.35 0.35 21 0 11 46 None
HAS Hasbro Inc Options Chain 2.00 2.65 2.33
Profitability Analysis 5.12%
0.03 0.28 0.46 -0.03 76.61 77.50 12/19/2025 No 11/19 0.70 0.70 20 0 8 52 None
IFF International Flavors & Fragrances Inc Options Chain 2.10 2.50 2.30
Profitability Analysis 3.74%
0.04 0.29 0.50 -0.03 62.85 62.50 12/19/2025 No 12/19 0.40 0.40 21 0 8 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.85 2.70 2.28
Profitability Analysis 6.83%
0.06 0.41 0.55 -0.04 40.63 41.00 12/12/2025 No 12/15 0.12 0.12 23 0 13 71 None
TROW T. Rowe Price Group Inc Options Chain 1.90 2.60 2.25
Profitability Analysis 6.24%
0.02 0.26 0.38 -0.03 102.15 105.00 12/19/2025 No 12/15 1.27 1.27 22 39 19 62 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.90 2.45 2.18
Profitability Analysis 6.40%
0.03 0.30 0.43 -0.03 72.83 75.00 12/19/2025 No 11/18 0.31 0.31 21 5 16 63 None
DUK Duke Energy Corp Options Chain 1.90 2.35 2.13
Profitability Analysis 3.38%
0.02 0.17 0.42 -0.03 124.00 125.00 12/19/2025 Yes 11/14 1.06 1.06 21 17 11 75 None
SLB SLB Options Chain 1.76 2.35 2.06
Profitability Analysis 5.46%
0.06 0.36 0.55 -0.02 36.36 36.00 12/26/2025 No 12/03 0.28 0.28 21 3 12 69 None
IP International Paper Company Options Chain 0.20 3.90 2.05
Profitability Analysis 10.87%
0.05 0.39 0.51 -0.02 36.54 38.00 12/26/2025 No 11/14 0.46 0.46 21 0 8 53 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.95 2.10 2.03
Profitability Analysis 4.75%
0.03 0.18 0.54 -0.02 74.22 75.00 12/19/2025 No 11/14 0.72 0.72 20 2 16 72 None
EVRG Evergy Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 2.76%
0.03 0.18 0.54 -0.02 75.56 75.00 12/19/2025 No 11/21 0.67 0.69 21 21 9 72 None
KO Coca-Cola Company Options Chain 1.80 2.04 1.92
Profitability Analysis 4.88%
0.03 0.17 0.55 -0.01 69.06 70.00 12/26/2025 No 12/01 0.51 0.51 21 12 9 70 None
OXY Occidental Petroleum Corp Options Chain 1.79 2.04 1.92
Profitability Analysis 7.10%
0.05 0.35 0.54 -0.02 40.30 41.00 12/12/2025 Yes 12/10 0.24 0.24 21 3 7 66 None
MGA Magna International Inc Options Chain 1.65 2.10 1.88
Profitability Analysis 5.47%
0.04 0.30 0.49 -0.02 49.65 50.00 12/19/2025 Yes 11/14 0.48 0.48 21 15 11 61 None
CTVA Corteva Inc Options Chain 1.80 1.95 1.88
Profitability Analysis 6.19%
0.03 0.26 0.47 -0.03 63.15 65.00 12/19/2025 Yes 12/01 0.18 0.18 21 6 14 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.55 2.10 1.83
Profitability Analysis 8.18%
0.04 0.41 0.46 -0.03 40.63 42.00 12/19/2025 No 12/15 0.12 0.12 23 0 13 71 None
ADM Archer Daniels Midland Company Options Chain 1.70 1.95 1.83
Profitability Analysis 5.02%
0.03 0.29 0.46 -0.02 56.98 57.50 12/19/2025 No 11/19 0.51 0.51 21 39 12 53 None
TSCO Tractor Supply Company Options Chain 1.50 2.10 1.80
Profitability Analysis 5.52%
0.03 0.25 0.54 -0.02 53.10 54.00 12/12/2025 No 11/24 0.23 0.23 21 15 10 60 None
BAC Bank Of America Corp Options Chain 1.69 1.89 1.79
Profitability Analysis 3.52%
0.03 0.25 0.54 -0.02 53.20 53.00 12/12/2025 No 12/05 0.28 0.28 21 11 12 74 None
OTIS Otis Worldwide Corp Options Chain 1.50 2.00 1.75
Profitability Analysis 3.86%
0.02 0.19 0.41 -0.03 91.15 92.50 12/19/2025 No 11/14 0.42 0.42 21 5 11 58 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.45 1.90 1.68
Profitability Analysis 5.63%
0.02 0.19 0.45 -0.02 74.22 76.00 12/26/2025 No 11/14 0.72 0.72 20 2 16 72 None
TSCO Tractor Supply Company Options Chain 1.40 1.95 1.68
Profitability Analysis 7.18%
0.03 0.28 0.45 -0.02 53.10 55.00 12/19/2025 No 11/24 0.23 0.23 21 15 10 60 None
SCI Service Corp International Options Chain 1.40 1.95 1.68
Profitability Analysis 5.32%
0.02 0.22 0.42 -0.03 80.25 82.50 12/19/2025 No 12/15 0.32 0.34 21 11 9 63 None
ED Consolidated Edison Inc Options Chain 1.35 1.95 1.65
Profitability Analysis 5.68%
0.02 0.19 0.39 -0.02 96.99 100.00 12/19/2025 No 11/19 0.85 0.85 21 39 12 68 None
WEC WEC Energy Group Inc Options Chain 1.35 1.95 1.65
Profitability Analysis 6.10%
0.01 0.18 0.36 -0.02 110.78 115.00 12/19/2025 No 11/14 0.89 0.89 21 9 10 71 None
EVRG Evergy Inc Options Chain 0.75 2.55 1.65
Profitability Analysis 5.67%
0.02 0.25 0.32 -0.02 75.56 77.50 12/19/2025 No 11/21 0.67 0.69 21 21 9 72 None
SLB SLB Options Chain 1.40 1.81 1.61
Profitability Analysis 6.97%
0.04 0.36 0.47 -0.02 36.36 37.00 12/26/2025 No 12/03 0.28 0.28 21 3 12 69 None
SO Southern Company Options Chain 1.40 1.70 1.55
Profitability Analysis 4.28%
0.02 0.17 0.42 -0.02 90.90 92.50 12/19/2025 No 11/17 0.74 0.74 21 23 9 72 None
TS Tenaris S.A. Options Chain 1.25 1.75 1.50
Profitability Analysis 3.54%
0.04 0.25 0.55 -0.01 40.64 40.00 12/19/2025 No 11/25 1.12 0.58 11 0 15 68 None
SU Suncor Energy Inc Options Chain 0.10 2.85 1.48
Profitability Analysis 4.98%
0.04 0.50 0.52 -0.01 41.99 42.00 12/26/2025 Yes 12/03 0.57 0.60 21 3 11 73 None
PRU Prudential Financial Inc Options Chain 1.30 1.60 1.45
Profitability Analysis 7.22%
0.01 0.21 0.29 -0.02 105.20 110.00 12/19/2025 No 11/18 1.35 1.35 21 16 17 70 None
DVN Devon Energy Corp Options Chain 1.30 1.58 1.44
Profitability Analysis 10.02%
0.04 0.34 0.51 -0.02 32.43 34.00 12/12/2025 No 12/15 0.24 0.24 21 0 11 66 None
OXY Occidental Petroleum Corp Options Chain 1.38 1.49 1.44
Profitability Analysis 9.63%
0.03 0.35 0.43 -0.02 40.30 42.50 12/19/2025 Yes 12/10 0.24 0.24 21 3 7 66 None
FTI TechnipFMC plc Options Chain 1.20 1.60 1.40
Profitability Analysis 7.24%
0.03 0.31 0.45 -0.03 42.38 44.00 12/19/2025 No 11/18 0.05 0.05 10 1 17 59 None
CHD Church & Dwight Co. Inc Options Chain 0.45 2.30 1.38
Profitability Analysis 6.34%
0.02 0.22 0.34 -0.03 86.21 90.00 12/19/2025 No 11/14 0.29 0.29 21 20 8 55 None
AEP American Electric Power Company Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 4.83%
0.01 0.18 0.33 -0.03 121.43 125.00 12/19/2025 Yes 11/10 0.93 0.95 21 15 10 75 None
GSK GSK Plc Options Chain 1.25 1.35 1.30
Profitability Analysis 3.43%
0.03 0.25 0.46 -0.02 47.10 47.00 12/19/2025 No 11/14 0.43 0.42 21 1 12 55 None
KGC Kinross Gold Corp Options Chain 1.19 1.40 1.30
Profitability Analysis 10.79%
0.05 0.49 0.46 -0.02 23.77 25.00 12/19/2025 No 11/26 0.03 0.04 21 0 17 59 None
BAC Bank Of America Corp Options Chain 1.18 1.34 1.26
Profitability Analysis 4.40%
0.02 0.24 0.44 -0.02 53.20 54.00 12/12/2025 No 12/05 0.28 0.28 21 11 12 74 None
EXC Exelon Corp Options Chain 1.10 1.40 1.25
Profitability Analysis 4.24%
0.03 0.20 0.52 -0.01 45.71 46.00 12/19/2025 No 11/10 0.40 0.40 21 2 11 69 None
DOW Dow Inc Options Chain 1.16 1.26 1.21
Profitability Analysis 8.28%
0.05 0.47 0.48 -0.01 22.22 22.50 12/19/2025 No 11/28 0.35 0.35 21 0 11 46 None
KO Coca-Cola Company Options Chain 1.10 1.30 1.20
Profitability Analysis 5.29%
0.02 0.17 0.45 -0.02 69.06 71.00 12/12/2025 No 12/01 0.51 0.51 21 12 9 70 None
QSR Restaurant Brands International Inc Options Chain 0.95 1.45 1.20
Profitability Analysis 5.37%
0.02 0.21 0.36 -0.02 68.16 70.00 12/19/2025 No 12/23 0.62 0.62 21 10 9 68 None
TFC Truist Financial Corporation Options Chain 1.09 1.28 1.19
Profitability Analysis 6.06%
0.03 0.25 0.46 -0.01 44.04 45.00 12/19/2025 No 11/14 0.52 0.52 21 0 16 72 None
SU Suncor Energy Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 6.57%
0.03 0.25 0.45 -0.01 41.99 43.00 12/19/2025 Yes 12/03 0.57 0.60 21 3 11 73 None
EA Electronic Arts Inc Options Chain 0.05 2.25 1.15
Profitability Analysis 2.97%
0.01 0.10 0.27 -0.03 200.38 205.00 12/12/2025 No 12/03 0.19 0.19 21 0 8 56 None
D Dominion Energy Inc Options Chain 0.95 1.30 1.13
Profitability Analysis 6.28%
0.02 0.18 0.41 -0.02 60.50 62.50 12/19/2025 No 12/05 0.67 0.67 21 0 10 62 None
STM ST Microelectronics Options Chain 1.05 1.15 1.10
Profitability Analysis 6.56%
0.05 0.40 0.48 -0.02 23.64 24.00 12/19/2025 No 12/16 0.09 0.09 22 1 13 50 None
IP International Paper Company Options Chain 1.00 1.20 1.10
Profitability Analysis 13.75%
0.03 0.38 0.35 -0.02 36.54 40.00 12/19/2025 No 11/14 0.46 0.46 21 0 8 53 None
WTRG Essential Utilities Inc Options Chain 0.85 1.15 1.00
Profitability Analysis 4.64%
0.03 0.29 0.41 -0.01 39.51 40.00 12/19/2025 Yes 11/12 0.34 0.34 21 33 10 60 None
FHN First Horizon Corporation Options Chain 0.85 1.10 0.98
Profitability Analysis 6.00%
0.05 0.37 0.52 -0.01 21.35 21.50 12/12/2025 No 12/12 0.15 0.15 21 0 13 68 None
YUMC Yum China Holdings Inc Options Chain 0.85 1.10 0.98
Profitability Analysis 7.29%
0.02 0.27 0.36 -0.02 43.08 45.00 12/19/2025 No 12/02 0.24 0.24 21 2 16 55 None
IVZ Invesco Ltd Options Chain 0.85 1.00 0.93
Profitability Analysis 7.48%
0.04 0.39 0.43 -0.01 23.39 24.00 12/19/2025 No 11/14 0.21 0.21 21 3 15 66 None
BCE BCE Inc Options Chain 0.80 1.00 0.90
Profitability Analysis 4.95%
0.04 0.27 0.54 -0.01 23.19 23.00 12/19/2025 No 12/15 0.44 0.44 21 0 14 57 None
RPRX Royalty Pharma plc - Class A Options Chain 0.60 1.05 0.83
Profitability Analysis 0.66%
0.02 0.29 0.39 -0.02 40.78 40.00 12/19/2025 No 11/14 0.22 0.22 21 5 10 69 None
CNI Canadian National Railway Company Options Chain 0.70 0.95 0.83
Profitability Analysis 7.59%
0.01 0.19 0.29 -0.03 94.54 100.00 12/19/2025 No 12/09 0.89 0.89 21 27 11 68 None
RF Regions Financial Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 7.22%
0.03 0.28 0.47 -0.01 24.31 25.00 12/19/2025 No 12/01 0.27 0.27 21 12 13 70 None
EXC Exelon Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 5.45%
0.02 0.19 0.38 -0.01 45.71 47.00 12/19/2025 No 11/10 0.40 0.40 21 2 11 69 None
EQNR Equinor ASA Options Chain 0.45 1.10 0.78
Profitability Analysis 4.62%
0.03 0.22 0.54 -0.01 24.04 24.00 12/19/2025 No 11/14 0.37 0.37 33 3 11 62 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.95 0.78
Profitability Analysis 7.55%
0.02 0.28 0.39 -0.01 31.49 32.50 12/19/2025 No 12/12 0.59 0.59 22 24 13 71 None
FHN First Horizon Corporation Options Chain 0.70 0.80 0.75
Profitability Analysis 7.26%
0.03 0.33 0.44 -0.01 21.35 22.00 12/19/2025 No 12/12 0.15 0.15 21 0 13 68 None
CTRA Coterra Energy Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.07%
0.03 0.27 0.44 -0.01 26.37 27.00 12/19/2025 No 11/13 0.22 0.22 22 0 13 69 None
CNP Centerpoint Energy Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 5.08%
0.02 0.19 0.40 -0.01 38.99 40.00 12/19/2025 No 11/20 0.22 0.22 21 3 9 64 None
KHC Kraft Heinz Company Options Chain 0.20 1.10 0.65
Profitability Analysis 5.61%
0.03 0.38 0.54 -0.01 23.72 24.00 12/12/2025 No 11/28 0.40 0.40 21 0 6 57 None
CSX CSX Corp Options Chain 0.50 0.80 0.65
Profitability Analysis 4.61%
0.02 0.18 0.48 -0.02 35.16 36.00 12/12/2025 No 11/28 0.13 0.13 21 20 8 53 None
FTV Fortive Corp Options Chain 0.40 0.80 0.60
Profitability Analysis 8.97%
0.01 0.26 0.22 -0.02 51.08 55.00 12/19/2025 No 11/28 0.06 0.06 21 0 10 54 None