Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA Corp | Options Chain | 88.60 | 96.30 | 92.45 |
6.16%
|
0.06 | 0.52 | 0.54 | -1.30 | 1,464.13 | 1,460.00 | 3/20/2026 | No | 2/17 | 1.90 | 1.90 | 21 | 16 | 10 | 64 | None | |
| KLAC | KLA Corp | Options Chain | 79.70 | 84.50 | 82.10 |
6.82%
|
0.06 | 0.51 | 0.50 | -1.30 | 1,464.13 | 1,480.00 | 3/20/2026 | No | 2/17 | 1.90 | 1.90 | 21 | 16 | 10 | 64 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 42.85 | 49.35 | 46.10 |
4.28%
|
0.05 | 0.34 | 0.55 | -0.47 | 906.82 | 895.00 | 3/27/2026 | No | 3/02 | 4.00 | 4.50 | 21 | 14 | 11 | 73 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 43.10 | 46.60 | 44.85 |
10.30%
|
0.10 | 0.76 | 0.54 | -0.49 | 431.17 | 430.00 | 4/2/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 9 | 57 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 37.25 | 44.30 | 40.78 |
5.34%
|
0.04 | 0.33 | 0.50 | -0.45 | 906.82 | 910.00 | 4/2/2026 | No | 3/02 | 4.00 | 4.50 | 21 | 14 | 11 | 73 | None | |
| AMAT | Applied Materials Inc | Options Chain | 25.25 | 27.90 | 26.58 |
7.64%
|
0.07 | 0.50 | 0.55 | -0.29 | 354.91 | 355.00 | 4/2/2026 | No | 2/19 | 0.46 | 0.46 | 21 | 8 | 12 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.20 | 25.45 | 24.33 |
6.03%
|
0.07 | 0.43 | 0.55 | -0.25 | 368.10 | 365.00 | 4/2/2026 | No | 3/17 | 0.80 | 0.97 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| CMI | Cummins Inc | Options Chain | 21.90 | 24.50 | 23.20 |
4.02%
|
0.04 | 0.30 | 0.53 | -0.34 | 601.01 | 600.00 | 3/20/2026 | No | 2/20 | 2.00 | 2.00 | 21 | 20 | 11 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.75 | 22.45 | 21.60 |
6.65%
|
0.06 | 0.43 | 0.52 | -0.26 | 368.10 | 370.00 | 4/2/2026 | No | 3/17 | 0.80 | 0.97 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| AEIS | Advanced Energy Industries Inc | Options Chain | 19.70 | 22.30 | 21.00 |
8.54%
|
0.07 | 0.59 | 0.51 | -0.35 | 314.27 | 320.00 | 3/20/2026 | No | 2/23 | 0.10 | 0.10 | 21 | 0 | 11 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 18.95 | 21.70 | 20.33 |
7.88%
|
0.09 | 0.62 | 0.55 | -0.24 | 236.93 | 235.00 | 3/27/2026 | No | 3/04 | 0.26 | 0.26 | 21 | 12 | 12 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.95 | 20.85 | 19.40 |
9.59%
|
0.08 | 0.62 | 0.52 | -0.22 | 236.93 | 240.00 | 4/2/2026 | No | 3/04 | 0.26 | 0.26 | 21 | 12 | 12 | 60 | None | |
| CMI | Cummins Inc | Options Chain | 16.90 | 19.70 | 18.30 |
4.87%
|
0.03 | 0.30 | 0.46 | -0.33 | 601.01 | 610.00 | 3/20/2026 | No | 2/20 | 2.00 | 2.00 | 21 | 20 | 11 | 59 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 17.00 | 19.40 | 18.20 |
4.29%
|
0.03 | 0.27 | 0.52 | -0.24 | 536.00 | 540.00 | 3/20/2026 | No | 3/17 | 0.72 | 0.78 | 21 | 5 | 10 | 54 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.50 | 18.85 | 18.18 |
4.43%
|
0.05 | 0.30 | 0.54 | -0.19 | 401.32 | 400.00 | 4/2/2026 | No | 2/19 | 0.91 | 0.91 | 21 | 21 | 11 | 65 | None | |
| LPLA | LPL Financial Holdings Inc | Options Chain | 15.90 | 17.20 | 16.55 |
8.14%
|
0.05 | 0.45 | 0.48 | -0.27 | 330.00 | 340.00 | 3/20/2026 | No | 3/10 | 0.30 | 0.30 | 21 | 0 | 8 | 67 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.20 | 16.60 | 15.90 |
5.11%
|
0.04 | 0.30 | 0.49 | -0.19 | 401.32 | 405.00 | 4/2/2026 | No | 2/19 | 0.91 | 0.91 | 21 | 21 | 11 | 65 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 13.70 | 16.80 | 15.25 |
4.67%
|
0.03 | 0.26 | 0.47 | -0.23 | 536.00 | 545.00 | 3/20/2026 | No | 3/17 | 0.72 | 0.78 | 21 | 5 | 10 | 54 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 13.60 | 16.00 | 14.80 |
5.18%
|
0.06 | 0.44 | 0.55 | -0.19 | 252.18 | 250.00 | 3/20/2026 | Yes | 3/12 | 0.38 | 0.44 | 21 | 18 | 12 | 62 | None | |
| GE | General Electric Company | Options Chain | 13.30 | 16.05 | 14.68 |
4.67%
|
0.05 | 0.31 | 0.53 | -0.15 | 315.41 | 315.00 | 4/2/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 9 | 60 | None | |
| JBL | Jabil Inc | Options Chain | 12.60 | 13.40 | 13.00 |
8.58%
|
0.05 | 0.50 | 0.47 | -0.21 | 251.50 | 260.00 | 3/20/2026 | Yes | 2/17 | 0.08 | 0.08 | 20 | 0 | 10 | 54 | None | |
| CI | Cigna Group (The) | Options Chain | 11.20 | 14.70 | 12.95 |
4.48%
|
0.04 | 0.30 | 0.53 | -0.13 | 291.44 | 290.00 | 4/2/2026 | No | 3/05 | 1.51 | 1.56 | 21 | 5 | 10 | 54 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 11.40 | 13.80 | 12.60 |
9.07%
|
0.06 | 0.45 | 0.54 | -0.18 | 213.58 | 220.00 | 3/20/2026 | No | 3/31 | 0.35 | 0.35 | 22 | 0 | 11 | 63 | None | |
| GE | General Electric Company | Options Chain | 10.85 | 13.65 | 12.25 |
5.49%
|
0.04 | 0.31 | 0.48 | -0.15 | 315.41 | 320.00 | 4/2/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 9 | 60 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 10.50 | 13.70 | 12.10 |
8.04%
|
0.03 | 0.32 | 0.46 | -0.21 | 382.70 | 400.00 | 3/20/2026 | No | 2/23 | 1.38 | 1.38 | 20 | 16 | 12 | 63 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 9.10 | 12.20 | 10.65 |
7.50%
|
0.04 | 0.43 | 0.44 | -0.19 | 252.18 | 260.00 | 3/20/2026 | Yes | 3/12 | 0.38 | 0.44 | 21 | 18 | 12 | 62 | None | |
| CI | Cigna Group (The) | Options Chain | 8.70 | 12.30 | 10.50 |
5.36%
|
0.04 | 0.29 | 0.47 | -0.13 | 291.44 | 295.00 | 4/2/2026 | No | 3/05 | 1.51 | 1.56 | 21 | 5 | 10 | 54 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 9.60 | 11.10 | 10.35 |
7.95%
|
0.05 | 0.41 | 0.52 | -0.17 | 204.78 | 210.00 | 3/20/2026 | No | 3/06 | 0.65 | 0.70 | 21 | 15 | 9 | 61 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 8.60 | 11.00 | 9.80 |
5.35%
|
0.06 | 0.45 | 0.52 | -0.12 | 176.01 | 175.00 | 3/20/2026 | No | 3/06 | 0.63 | 0.63 | 21 | 29 | 10 | 59 | None | |
| UNP | Union Pacific Corp | Options Chain | 8.10 | 11.00 | 9.55 |
3.50%
|
0.04 | 0.25 | 0.52 | -0.09 | 261.77 | 260.00 | 4/2/2026 | No | 2/27 | 1.38 | 1.38 | 21 | 19 | 10 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.50 | 10.25 | 9.38 |
1.28%
|
0.03 | 0.19 | 0.55 | -0.10 | 331.99 | 325.00 | 3/27/2026 | No | 3/03 | 1.86 | 1.86 | 21 | 46 | 8 | 59 | None | |
| SYK | Stryker Corp | Options Chain | 8.60 | 9.90 | 9.25 |
3.90%
|
0.03 | 0.24 | 0.46 | -0.16 | 365.85 | 370.00 | 3/20/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 10 | 64 | None | |
| COF | Capital One Financial Corp | Options Chain | 7.70 | 10.40 | 9.05 |
6.21%
|
0.04 | 0.34 | 0.49 | -0.11 | 207.00 | 210.00 | 4/2/2026 | No | 2/19 | 0.80 | 0.80 | 22 | 1 | 9 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 7.90 | 9.40 | 8.65 |
7.13%
|
0.04 | 0.29 | 0.50 | -0.09 | 214.38 | 220.00 | 4/2/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 11 | 73 | None | |
| CR | Crane Company | Options Chain | 7.50 | 9.60 | 8.55 |
4.18%
|
0.04 | 0.32 | 0.54 | -0.13 | 200.42 | 200.00 | 3/20/2026 | No | 2/27 | 0.23 | 0.26 | 21 | 1 | 15 | 46 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 7.90 | 8.90 | 8.40 |
9.80%
|
0.04 | 0.38 | 0.50 | -0.14 | 185.51 | 195.00 | 3/20/2026 | No | 3/04 | 0.28 | 0.29 | 21 | 9 | 12 | 65 | None | |
| OSK | Oshkosh Corp | Options Chain | 7.60 | 8.90 | 8.25 |
7.08%
|
0.05 | 0.36 | 0.55 | -0.10 | 167.00 | 170.00 | 3/20/2026 | No | 2/17 | 0.51 | 0.57 | 20 | 13 | 12 | 67 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 6.90 | 9.30 | 8.10 |
11.64%
|
0.04 | 0.44 | 0.40 | -0.17 | 213.58 | 230.00 | 3/20/2026 | No | 3/31 | 0.35 | 0.35 | 22 | 0 | 11 | 63 | None | |
| RTX | RTX Corp | Options Chain | 7.20 | 8.80 | 8.00 |
3.56%
|
0.04 | 0.26 | 0.54 | -0.10 | 201.50 | 200.00 | 4/2/2026 | No | 2/20 | 0.68 | 0.68 | 21 | 4 | 13 | 64 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 7.40 | 7.90 | 7.65 |
9.81%
|
0.05 | 0.50 | 0.47 | -0.13 | 143.80 | 150.00 | 3/20/2026 | No | 3/23 | 0.25 | 0.25 | 21 | 14 | 9 | 58 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.40 | 8.75 | 7.58 |
2.24%
|
0.02 | 0.18 | 0.48 | -0.10 | 331.99 | 330.00 | 4/2/2026 | No | 3/03 | 1.86 | 1.86 | 21 | 46 | 8 | 59 | None | |
| PSX | Phillips 66 | Options Chain | 5.80 | 8.80 | 7.30 |
6.28%
|
0.05 | 0.29 | 0.55 | -0.06 | 156.26 | 157.50 | 4/2/2026 | No | 2/23 | 1.20 | 1.27 | 21 | 14 | 12 | 73 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.45 | 7.80 | 7.13 |
7.98%
|
0.05 | 0.35 | 0.53 | -0.07 | 137.08 | 140.00 | 4/2/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 10 | 65 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 6.30 | 7.70 | 7.00 |
6.60%
|
0.04 | 0.43 | 0.44 | -0.12 | 176.01 | 180.00 | 3/20/2026 | No | 3/06 | 0.63 | 0.63 | 21 | 29 | 10 | 59 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 5.60 | 8.30 | 6.95 |
5.57%
|
0.04 | 0.30 | 0.55 | -0.10 | 167.79 | 170.00 | 3/20/2026 | No | 3/02 | 0.18 | 0.18 | 21 | 12 | 11 | 53 | None | |
| APO | Apollo Global Management Inc | Options Chain | 6.00 | 7.60 | 6.80 |
4.99%
|
0.05 | 0.38 | 0.54 | -0.07 | 125.07 | 124.00 | 3/27/2026 | No | 2/19 | 0.51 | 0.51 | 21 | 3 | 11 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 5.00 | 8.30 | 6.65 |
6.98%
|
0.07 | 0.45 | 0.53 | -0.07 | 101.73 | 102.00 | 4/2/2026 | No | 2/17 | 0.18 | 0.18 | 21 | 6 | 8 | 65 | None | |
| RTX | RTX Corp | Options Chain | 5.10 | 7.75 | 6.43 |
5.27%
|
0.03 | 0.28 | 0.44 | -0.09 | 201.50 | 205.00 | 4/2/2026 | No | 2/20 | 0.68 | 0.68 | 21 | 4 | 13 | 64 | None | |
| OC | Owens Corning | Options Chain | 6.10 | 6.60 | 6.35 |
5.11%
|
0.05 | 0.41 | 0.50 | -0.10 | 135.23 | 135.00 | 3/20/2026 | Yes | 3/09 | 0.79 | 0.79 | 21 | 7 | 9 | 62 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.60 | 6.90 | 6.25 |
6.28%
|
0.03 | 0.24 | 0.55 | -0.06 | 191.43 | 195.00 | 3/20/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| UNP | Union Pacific Corp | Options Chain | 5.60 | 6.70 | 6.15 |
4.11%
|
0.02 | 0.24 | 0.42 | -0.09 | 261.77 | 265.00 | 3/27/2026 | No | 2/27 | 1.38 | 1.38 | 21 | 19 | 10 | 66 | None | |
| TRV | Travelers Companies Inc | Options Chain | 5.40 | 6.90 | 6.15 |
3.30%
|
0.02 | 0.24 | 0.41 | -0.12 | 297.43 | 300.00 | 3/20/2026 | No | 3/10 | 1.10 | 1.10 | 21 | 20 | 17 | 73 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.40 | 6.80 | 6.10 |
4.48%
|
0.04 | 0.29 | 0.52 | -0.08 | 154.98 | 155.00 | 3/27/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 9 | 65 | None | |
| PSX | Phillips 66 | Options Chain | 5.10 | 6.50 | 5.80 |
6.92%
|
0.04 | 0.29 | 0.50 | -0.07 | 156.26 | 160.00 | 3/27/2026 | No | 2/23 | 1.20 | 1.27 | 21 | 14 | 12 | 73 | None | |
| JNJ | Johnson & Johnson | Options Chain | 5.00 | 6.60 | 5.80 |
3.55%
|
0.02 | 0.20 | 0.47 | -0.08 | 243.45 | 245.00 | 3/27/2026 | No | 2/24 | 1.30 | 1.30 | 21 | 43 | 12 | 73 | None | |
| APO | Apollo Global Management Inc | Options Chain | 4.70 | 6.50 | 5.60 |
5.63%
|
0.04 | 0.36 | 0.49 | -0.07 | 125.07 | 126.00 | 3/27/2026 | No | 2/19 | 0.51 | 0.51 | 21 | 3 | 11 | 64 | None | |
| NTES | NetEase Inc | Options Chain | 5.20 | 5.70 | 5.45 |
7.14%
|
0.05 | 0.36 | 0.53 | -0.07 | 118.17 | 120.00 | 3/20/2026 | Yes | 3/16 | 0.57 | 1.16 | 21 | 4 | 19 | 62 |
Dividend Stock List |
|
| OSK | Oshkosh Corp | Options Chain | 4.40 | 6.50 | 5.45 |
8.40%
|
0.03 | 0.33 | 0.44 | -0.10 | 167.00 | 175.00 | 3/20/2026 | No | 2/17 | 0.51 | 0.57 | 20 | 13 | 12 | 67 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.40 | 6.30 | 5.35 |
6.04%
|
0.04 | 0.29 | 0.54 | -0.05 | 119.95 | 121.00 | 4/2/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 10 | 67 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.80 | 5.80 | 5.30 |
6.56%
|
0.07 | 0.48 | 0.55 | -0.06 | 78.60 | 78.00 | 3/27/2026 | No | 2/23 | 0.46 | 0.46 | 21 | 14 | 3 | 57 | None | |
| CDW | CDW Corp | Options Chain | 4.30 | 6.30 | 5.30 |
7.15%
|
0.04 | 0.42 | 0.46 | -0.09 | 126.86 | 130.00 | 3/20/2026 | No | 2/25 | 0.63 | 0.63 | 21 | 13 | 13 | 58 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 4.90 | 5.40 | 5.15 |
9.16%
|
0.02 | 0.33 | 0.38 | -0.10 | 198.01 | 210.00 | 3/20/2026 | No | 2/18 | 1.00 | 1.00 | 21 | 4 | 12 | 62 | None | |
| ALL | Allstate Corp (The) | Options Chain | 4.50 | 5.50 | 5.00 |
4.13%
|
0.02 | 0.24 | 0.44 | -0.08 | 207.51 | 210.00 | 3/20/2026 | No | 3/02 | 1.00 | 1.08 | 21 | 15 | 19 | 76 | None | |
| CR | Crane Company | Options Chain | 3.60 | 6.20 | 4.90 |
7.35%
|
0.02 | 0.34 | 0.35 | -0.12 | 200.42 | 210.00 | 3/20/2026 | No | 2/27 | 0.23 | 0.26 | 21 | 1 | 15 | 46 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 4.20 | 5.50 | 4.85 |
7.26%
|
0.06 | 0.48 | 0.52 | -0.06 | 78.60 | 79.00 | 3/27/2026 | No | 2/23 | 0.46 | 0.46 | 21 | 14 | 3 | 57 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 4.10 | 5.60 | 4.85 |
7.29%
|
0.03 | 0.30 | 0.42 | -0.09 | 167.79 | 175.00 | 3/20/2026 | No | 3/02 | 0.18 | 0.18 | 21 | 12 | 11 | 53 | None | |
| IMO | Imperial Oil Ltd | Options Chain | 4.40 | 5.20 | 4.80 |
8.01%
|
0.04 | 0.34 | 0.51 | -0.07 | 116.35 | 120.00 | 3/20/2026 | No | 3/05 | 0.72 | 0.87 | 21 | 10 | 12 | 57 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.30 | 5.00 | 4.65 |
7.76%
|
0.06 | 0.43 | 0.55 | -0.05 | 73.06 | 74.00 | 3/27/2026 | No | 2/27 | 0.08 | 0.08 | 21 | 2 | 12 | 64 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 4.20 | 5.00 | 4.60 |
3.46%
|
0.05 | 0.37 | 0.55 | -0.06 | 94.26 | 92.50 | 3/20/2026 | No | 2/20 | 0.42 | 0.42 | 21 | 7 | 16 | 74 | None | |
| COP | Conoco Phillips | Options Chain | 4.30 | 4.75 | 4.53 |
4.84%
|
0.04 | 0.29 | 0.53 | -0.05 | 111.00 | 111.00 | 3/27/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 9 | 73 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.25 | 4.50 | 4.38 |
6.00%
|
0.04 | 0.38 | 0.47 | -0.08 | 108.24 | 110.00 | 3/20/2026 | No | 2/27 | 0.35 | 0.35 | 21 | 0 | 5 | 49 | None | |
| YUM | Yum Brands Inc | Options Chain | 3.90 | 4.70 | 4.30 |
2.79%
|
0.03 | 0.21 | 0.53 | -0.06 | 160.57 | 160.00 | 3/20/2026 | No | 2/20 | 0.71 | 0.75 | 20 | 8 | 9 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.85 | 4.70 | 4.28 |
6.23%
|
0.06 | 0.40 | 0.55 | -0.05 | 69.16 | 69.00 | 4/2/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 11 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.95 | 4.50 | 4.23 |
9.51%
|
0.03 | 0.32 | 0.41 | -0.07 | 137.08 | 145.00 | 3/27/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 10 | 65 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.60 | 4.60 | 4.10 |
8.38%
|
0.05 | 0.42 | 0.52 | -0.05 | 73.06 | 75.00 | 3/27/2026 | No | 2/27 | 0.08 | 0.08 | 21 | 2 | 12 | 64 | None | |
| COP | Conoco Phillips | Options Chain | 3.80 | 4.30 | 4.05 |
5.31%
|
0.04 | 0.29 | 0.49 | -0.05 | 111.00 | 112.00 | 3/27/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 9 | 73 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 3.70 | 4.40 | 4.05 |
4.79%
|
0.03 | 0.28 | 0.44 | -0.08 | 152.28 | 155.00 | 3/20/2026 | No | 3/17 | 0.52 | 0.52 | 24 | 13 | 10 | 71 | None | |
| ITT | ITT Inc | Options Chain | 3.30 | 4.80 | 4.05 |
7.70%
|
0.02 | 0.27 | 0.36 | -0.08 | 199.11 | 210.00 | 3/20/2026 | No | 3/06 | 0.35 | 0.39 | 21 | 13 | 14 | 55 | None | |
| EA | Electronic Arts Inc | Options Chain | 2.05 | 6.00 | 4.03 |
1.79%
|
0.02 | 0.13 | 0.55 | -0.05 | 200.62 | 200.00 | 3/27/2026 | No | 2/25 | 0.19 | 0.19 | 21 | 0 | 9 | 52 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.45 | 4.25 | 3.85 |
5.63%
|
0.03 | 0.26 | 0.49 | -0.05 | 119.95 | 122.00 | 3/27/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 10 | 67 | None | |
| BG | Bunge Global SA | Options Chain | 3.20 | 4.50 | 3.85 |
5.73%
|
0.03 | 0.33 | 0.44 | -0.07 | 122.53 | 125.00 | 3/20/2026 | No | 2/17 | 0.70 | 0.70 | 20 | 5 | 9 | 66 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.50 | 4.10 | 3.80 |
6.55%
|
0.03 | 0.35 | 0.42 | -0.08 | 125.81 | 130.00 | 3/20/2026 | Yes | 3/31 | 0.26 | 0.26 | 21 | 0 | 11 | 59 | None | |
| EQT | EQT Corp | Options Chain | 3.30 | 4.20 | 3.75 |
8.41%
|
0.06 | 0.42 | 0.55 | -0.03 | 57.11 | 58.00 | 4/2/2026 | Yes | 2/17 | 0.17 | 0.17 | 17 | 4 | 12 | 68 | None | |
| GM | General Motors Company | Options Chain | 3.35 | 3.90 | 3.63 |
4.60%
|
0.04 | 0.31 | 0.52 | -0.04 | 81.08 | 81.00 | 4/2/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 10 | 60 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 3.30 | 3.50 | 3.40 |
4.04%
|
0.02 | 0.20 | 0.45 | -0.06 | 162.77 | 165.00 | 3/20/2026 | No | 3/24 | 0.87 | 0.94 | 21 | 42 | 14 | 61 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 3.00 | 3.80 | 3.40 |
10.64%
|
0.04 | 0.44 | 0.42 | -0.06 | 85.01 | 90.00 | 3/20/2026 | No | 2/17 | 0.59 | 0.66 | 22 | 6 | 10 | 58 | None | |
| NTES | NetEase Inc | Options Chain | 3.10 | 3.60 | 3.35 |
9.60%
|
0.03 | 0.36 | 0.39 | -0.07 | 118.17 | 125.00 | 3/20/2026 | Yes | 3/16 | 0.57 | 1.16 | 21 | 4 | 19 | 62 |
Dividend Stock List |
|
| NVO | Novo Nordisk | Options Chain | 1.60 | 5.05 | 3.33 |
9.82%
|
0.07 | 0.46 | 0.54 | -0.03 | 48.81 | 49.00 | 4/2/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 12 | 50 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.10 | 3.50 | 3.30 |
7.35%
|
0.02 | 0.21 | 0.40 | -0.06 | 191.43 | 200.00 | 3/20/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| EQT | EQT Corp | Options Chain | 2.90 | 3.60 | 3.25 |
9.29%
|
0.06 | 0.41 | 0.50 | -0.03 | 57.11 | 59.00 | 4/2/2026 | Yes | 2/17 | 0.17 | 0.17 | 17 | 4 | 12 | 68 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 2.70 | 3.70 | 3.20 |
4.63%
|
0.03 | 0.35 | 0.45 | -0.06 | 94.26 | 95.00 | 3/20/2026 | No | 2/20 | 0.42 | 0.42 | 21 | 7 | 16 | 74 | None | |
| XYL | Xylem Inc | Options Chain | 2.75 | 3.30 | 3.03 |
4.19%
|
0.02 | 0.24 | 0.44 | -0.06 | 128.09 | 130.00 | 3/20/2026 | No | 2/24 | 0.40 | 0.43 | 21 | 15 | 14 | 66 | None | |
| GM | General Motors Company | Options Chain | 2.79 | 3.20 | 3.00 |
5.06%
|
0.04 | 0.31 | 0.48 | -0.04 | 81.08 | 82.00 | 3/27/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 10 | 60 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.65 | 3.20 | 2.93 |
5.32%
|
0.04 | 0.32 | 0.50 | -0.05 | 79.00 | 80.00 | 3/20/2026 | No | 3/16 | 0.27 | 0.27 | 21 | 14 | 11 | 67 | None | |
| SO | Southern Company | Options Chain | 2.45 | 3.20 | 2.83 |
5.44%
|
0.03 | 0.20 | 0.55 | -0.03 | 92.54 | 94.00 | 3/27/2026 | Yes | 2/17 | 0.74 | 0.74 | 20 | 24 | 10 | 72 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.45 | 3.10 | 2.78 |
4.22%
|
0.04 | 0.21 | 0.55 | -0.03 | 78.22 | 78.00 | 4/2/2026 | No | 2/20 | 0.72 | 0.74 | 20 | 3 | 18 | 73 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.60 | 2.85 | 2.73 |
6.03%
|
0.04 | 0.39 | 0.47 | -0.04 | 66.55 | 67.50 | 3/20/2026 | No | 2/18 | 0.31 | 0.33 | 21 | 6 | 12 | 62 | None | |
| AIG | American International Group Inc | Options Chain | 2.30 | 3.10 | 2.70 |
2.98%
|
0.03 | 0.25 | 0.53 | -0.03 | 78.80 | 78.00 | 3/27/2026 | Yes | 3/16 | 0.45 | 0.45 | 21 | 3 | 13 | 72 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.50 | 2.90 | 2.70 |
6.27%
|
0.03 | 0.30 | 0.44 | -0.04 | 93.16 | 95.00 | 3/20/2026 | No | 3/16 | 1.27 | 1.30 | 22 | 40 | 19 | 59 |
Dividend Stock List |
|
| NVO | Novo Nordisk | Options Chain | 2.54 | 2.66 | 2.60 |
10.38%
|
0.05 | 0.45 | 0.51 | -0.04 | 48.81 | 50.00 | 3/20/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 12 | 50 | None | |
| HAS | Hasbro Inc | Options Chain | 2.20 | 2.95 | 2.58 |
6.51%
|
0.02 | 0.30 | 0.40 | -0.05 | 101.66 | 105.00 | 3/20/2026 | Yes | 2/18 | 0.70 | 0.70 | 20 | 0 | 5 | 61 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.25 | 2.80 | 2.53 |
4.59%
|
0.02 | 0.26 | 0.44 | -0.03 | 104.15 | 105.00 | 3/20/2026 | No | 2/17 | 1.35 | 1.40 | 20 | 17 | 17 | 71 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 2.10 | 2.60 | 2.35 |
7.50%
|
0.04 | 0.47 | 0.43 | -0.03 | 53.72 | 55.00 | 3/20/2026 | No | 2/17 | 0.40 | 0.40 | 20 | 2 | 9 | 62 | None | |
| BAC | Bank Of America Corp | Options Chain | 2.15 | 2.45 | 2.30 |
3.92%
|
0.04 | 0.30 | 0.55 | -0.02 | 52.52 | 52.00 | 3/27/2026 | No | 3/06 | 0.28 | 0.28 | 21 | 12 | 11 | 74 | None | |
| CTVA | Corteva Inc | Options Chain | 2.15 | 2.35 | 2.25 |
3.20%
|
0.03 | 0.24 | 0.51 | -0.03 | 75.03 | 75.00 | 3/20/2026 | No | 3/02 | 0.18 | 0.18 | 21 | 7 | 13 | 58 | None | |
| AIG | American International Group Inc | Options Chain | 1.85 | 2.60 | 2.23 |
3.65%
|
0.03 | 0.25 | 0.47 | -0.03 | 78.80 | 79.00 | 3/27/2026 | Yes | 3/16 | 0.45 | 0.45 | 21 | 3 | 13 | 72 | None | |
| GSK | GSK Plc | Options Chain | 1.95 | 2.40 | 2.18 |
4.64%
|
0.04 | 0.29 | 0.50 | -0.02 | 58.93 | 59.00 | 3/27/2026 | No | 2/20 | 0.43 | 0.49 | 21 | 2 | 10 | 55 | None | |
| SO | Southern Company | Options Chain | 1.85 | 2.50 | 2.18 |
5.81%
|
0.02 | 0.20 | 0.49 | -0.03 | 92.54 | 95.00 | 3/20/2026 | Yes | 2/17 | 0.74 | 0.74 | 20 | 24 | 10 | 72 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.80 | 2.40 | 2.10 |
4.63%
|
0.03 | 0.23 | 0.47 | -0.02 | 78.22 | 79.00 | 3/27/2026 | No | 2/20 | 0.72 | 0.74 | 20 | 3 | 18 | 73 | None | |
| YUM | Yum Brands Inc | Options Chain | 1.90 | 2.30 | 2.10 |
4.53%
|
0.01 | 0.20 | 0.32 | -0.05 | 160.57 | 165.00 | 3/20/2026 | No | 2/20 | 0.71 | 0.75 | 20 | 8 | 9 | 59 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.85 | 2.20 | 2.03 |
3.43%
|
0.04 | 0.28 | 0.54 | -0.02 | 55.42 | 55.00 | 3/20/2026 | No | 3/04 | 0.24 | 0.29 | 21 | 3 | 17 | 23 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.95 | 2.10 | 2.03 |
3.69%
|
0.02 | 0.20 | 0.42 | -0.03 | 113.72 | 115.00 | 3/20/2026 | Yes | 2/18 | 0.85 | 0.89 | 21 | 40 | 11 | 69 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.85 | 2.10 | 1.98 |
4.55%
|
0.04 | 0.28 | 0.53 | -0.03 | 54.73 | 55.00 | 3/20/2026 | No | 2/24 | 0.23 | 0.24 | 21 | 16 | 6 | 60 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.70 | 2.20 | 1.95 |
6.03%
|
0.03 | 0.27 | 0.50 | -0.02 | 55.22 | 56.00 | 3/27/2026 | No | 3/04 | 0.60 | 0.60 | 21 | 4 | 14 | 61 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.60 | 2.30 | 1.95 |
4.89%
|
0.02 | 0.23 | 0.38 | -0.04 | 107.60 | 110.00 | 3/20/2026 | No | 3/10 | 0.89 | 0.92 | 21 | 28 | 12 | 67 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.80 | 2.05 | 1.93 |
3.76%
|
0.02 | 0.22 | 0.45 | -0.03 | 84.00 | 85.00 | 3/20/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 8 | 62 | None | |
| BWA | BorgWarner Inc | Options Chain | 1.50 | 2.10 | 1.80 |
6.64%
|
0.03 | 0.33 | 0.41 | -0.04 | 62.80 | 65.00 | 3/20/2026 | No | 3/02 | 0.17 | 0.17 | 21 | 1 | 10 | 54 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.63 | 1.80 | 1.72 |
4.72%
|
0.03 | 0.28 | 0.47 | -0.02 | 52.52 | 53.00 | 3/27/2026 | No | 3/06 | 0.28 | 0.28 | 21 | 12 | 11 | 74 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.05 | 3.30 | 1.68 |
3.12%
|
0.01 | 0.11 | 0.35 | -0.04 | 200.62 | 205.00 | 3/27/2026 | No | 2/25 | 0.19 | 0.19 | 21 | 0 | 9 | 52 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.30 | 2.00 | 1.65 |
5.77%
|
0.03 | 0.27 | 0.45 | -0.03 | 54.73 | 56.00 | 3/27/2026 | No | 2/24 | 0.23 | 0.24 | 21 | 16 | 6 | 60 | None | |
| IP | International Paper Company | Options Chain | 0.30 | 2.85 | 1.58 |
3.96%
|
0.03 | 0.60 | 0.54 | -0.02 | 49.10 | 49.00 | 4/2/2026 | No | 2/23 | 0.46 | 0.46 | 21 | 0 | 4 | 58 | None | |
| MAS | Masco Corp | Options Chain | 1.30 | 1.85 | 1.58 |
5.22%
|
0.02 | 0.33 | 0.33 | -0.04 | 77.84 | 80.00 | 3/20/2026 | No | 2/20 | 0.31 | 0.32 | 20 | 12 | 8 | 53 | None | |
| HPQ | HP Inc | Options Chain | 1.28 | 1.55 | 1.42 |
7.58%
|
0.07 | 0.53 | 0.55 | -0.02 | 19.26 | 19.00 | 3/27/2026 | Yes | 3/11 | 0.30 | 0.30 | 21 | 9 | 11 | 51 | None | |
| IP | International Paper Company | Options Chain | 1.25 | 1.45 | 1.35 |
5.52%
|
0.03 | 0.31 | 0.42 | -0.02 | 49.10 | 50.00 | 3/20/2026 | No | 2/23 | 0.46 | 0.46 | 21 | 0 | 4 | 58 | None | |
| ES | Eversource Energy | Options Chain | 1.05 | 1.50 | 1.28 |
10.49%
|
0.02 | 0.24 | 0.37 | -0.03 | 69.75 | 75.00 | 3/20/2026 | Yes | 3/05 | 0.75 | 0.79 | 21 | 26 | 13 | 63 | None | |
| ARMK | Aramark | Options Chain | 1.10 | 1.40 | 1.25 |
2.64%
|
0.03 | 0.26 | 0.52 | -0.02 | 39.33 | 39.00 | 3/20/2026 | No | 2/18 | 0.12 | 0.12 | 21 | 1 | 10 | 51 | None | |
| HPQ | HP Inc | Options Chain | 1.14 | 1.31 | 1.23 |
9.19%
|
0.06 | 0.54 | 0.49 | -0.02 | 19.26 | 19.50 | 3/27/2026 | Yes | 3/11 | 0.30 | 0.30 | 21 | 9 | 11 | 51 | None | |
| D | Dominion Energy Inc | Options Chain | 1.10 | 1.25 | 1.18 |
4.27%
|
0.02 | 0.22 | 0.40 | -0.02 | 66.51 | 67.50 | 3/20/2026 | Yes | 2/27 | 0.67 | 0.67 | 21 | 0 | 10 | 70 | None | |
| BCS | Barclays plc | Options Chain | 0.95 | 1.20 | 1.08 |
4.25%
|
0.04 | 0.33 | 0.54 | -0.01 | 25.31 | 25.00 | 3/20/2026 | No | 2/20 | 0.16 | 0.31 | 11 | 4 | 13 | 47 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
8.01%
|
0.02 | 0.33 | 0.29 | -0.03 | 61.39 | 65.00 | 3/20/2026 | No | 2/17 | 0.23 | 0.23 | 20 | 4 | 12 | 65 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.90 | 1.20 | 1.05 |
3.04%
|
0.04 | 0.31 | 0.53 | -0.01 | 24.96 | 24.50 | 3/27/2026 | No | 3/13 | 0.15 | 0.17 | 21 | 0 | 10 | 59 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.10 | 1.05 |
5.36%
|
0.04 | 0.32 | 0.48 | -0.02 | 29.69 | 30.00 | 3/20/2026 | Yes | 3/27 | 0.23 | 0.23 | 21 | 5 | 8 | 51 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.60 | 1.40 | 1.00 |
8.75%
|
0.02 | 0.32 | 0.33 | -0.04 | 56.35 | 60.00 | 3/20/2026 | No | 3/04 | 0.28 | 0.28 | 11 | 5 | 10 | 53 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.75 | 1.20 | 0.98 |
6.04%
|
0.02 | 0.27 | 0.33 | -0.02 | 55.42 | 57.50 | 3/20/2026 | No | 3/04 | 0.24 | 0.29 | 21 | 3 | 17 | 23 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.79 | 1.09 | 0.94 |
6.12%
|
0.04 | 0.27 | 0.54 | -0.01 | 24.35 | 24.50 | 3/27/2026 | Yes | 3/06 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.65 | 0.95 | 0.80 |
4.05%
|
0.03 | 0.30 | 0.45 | -0.01 | 24.96 | 25.00 | 3/27/2026 | No | 3/13 | 0.15 | 0.17 | 21 | 0 | 10 | 59 | None | |
| RF | Regions Financial Corp | Options Chain | 0.70 | 0.90 | 0.80 |
4.31%
|
0.03 | 0.27 | 0.45 | -0.01 | 29.78 | 30.00 | 3/20/2026 | No | 3/02 | 0.27 | 0.27 | 21 | 13 | 12 | 60 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.70 | 0.90 | 0.80 |
5.69%
|
0.02 | 0.21 | 0.43 | -0.01 | 41.66 | 43.00 | 3/20/2026 | Yes | 2/19 | 0.22 | 0.23 | 21 | 4 | 7 | 57 | None | |
| CTVA | Corteva Inc | Options Chain | 0.65 | 0.80 | 0.73 |
7.84%
|
0.01 | 0.26 | 0.21 | -0.02 | 75.03 | 80.00 | 3/20/2026 | No | 3/02 | 0.18 | 0.18 | 21 | 7 | 13 | 58 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.55 | 0.75 | 0.65 |
6.98%
|
0.03 | 0.25 | 0.44 | -0.01 | 24.35 | 25.00 | 4/2/2026 | Yes | 3/06 | 0.40 | 0.40 | 20 | 0 | 6 | 57 | None | |
| BCS | Barclays plc | Options Chain | 0.60 | 0.70 | 0.65 |
6.51%
|
0.03 | 0.33 | 0.38 | -0.01 | 25.31 | 26.00 | 3/20/2026 | No | 2/20 | 0.16 | 0.31 | 11 | 4 | 13 | 47 | None | |
| BCE | BCE Inc | Options Chain | 0.45 | 0.65 | 0.55 |
5.21%
|
0.02 | 0.22 | 0.44 | -0.01 | 25.65 | 26.00 | 3/20/2026 | No | 3/16 | 0.44 | 0.44 | 21 | 0 | 17 | 67 | None |