Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Company | Options Chain | 66.95 | 82.00 | 74.48 |
4.87%
|
0.05 | 0.36 | 0.55 | -0.73 | 1,364.73 | 1,355.00 | 12/24/2026 | No | 11/13 | 1.73 | 1.73 | 21 | 11 | 10 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 43.70 | 49.90 | 46.80 |
4.56%
|
0.05 | 0.35 | 0.55 | -0.45 | 872.00 | 860.00 | 12/24/2026 | No | 12/02 | 5.00 | 5.00 | 21 | 14 | 14 | 77 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 38.65 | 44.65 | 41.65 |
5.12%
|
0.05 | 0.35 | 0.51 | -0.45 | 872.00 | 870.00 | 12/24/2026 | No | 12/02 | 5.00 | 5.00 | 21 | 14 | 14 | 77 | None | |
| AMAT | Applied Materials Inc | Options Chain | 28.80 | 35.00 | 31.90 |
11.69%
|
0.10 | 0.67 | 0.54 | -0.35 | 328.96 | 335.00 | 12/24/2026 | Yes | 11/19 | 0.53 | 0.53 | 21 | 8 | 14 | 64 |
Dividend Stock List |
|
| VLO | Valero Energy Corp | Options Chain | 24.90 | 27.20 | 26.05 |
7.45%
|
0.08 | 0.50 | 0.55 | -0.27 | 346.45 | 345.00 | 12/24/2026 | No | 11/24 | 1.20 | 1.20 | 21 | 3 | 10 | 64 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.45 | 25.55 | 24.50 |
6.70%
|
0.07 | 0.44 | 0.54 | -0.26 | 375.44 | 375.00 | 12/24/2026 | No | 12/10 | 1.10 | 1.09 | 21 | 3 | 23 | 68 |
Dividend Stock List |
|
| CMI | Cummins Inc | Options Chain | 22.80 | 25.40 | 24.10 |
6.09%
|
0.05 | 0.39 | 0.53 | -0.28 | 448.96 | 450.00 | 12/18/2026 | No | 11/20 | 2.20 | 2.20 | 21 | 20 | 9 | 65 | None | |
| ETN | Eaton Corporation plc | Options Chain | 22.80 | 24.80 | 23.80 |
11.58%
|
0.07 | 0.49 | 0.55 | -0.28 | 327.02 | 340.00 | 12/18/2026 | No | 11/10 | 1.10 | 1.10 | 21 | 16 | 11 | 69 | None | |
| VLO | Valero Energy Corp | Options Chain | 22.50 | 24.90 | 23.70 |
8.21%
|
0.07 | 0.50 | 0.52 | -0.27 | 346.45 | 350.00 | 12/24/2026 | No | 11/24 | 1.20 | 1.20 | 21 | 3 | 10 | 64 | None | |
| ETN | Eaton Corporation plc | Options Chain | 21.80 | 24.10 | 22.95 |
12.85%
|
0.07 | 0.48 | 0.52 | -0.26 | 327.02 | 345.00 | 12/24/2026 | No | 11/10 | 1.10 | 1.10 | 21 | 16 | 11 | 69 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 21.00 | 24.30 | 22.65 |
2.16%
|
0.05 | 0.32 | 0.54 | -0.28 | 507.48 | 495.00 | 12/18/2026 | No | 12/15 | 0.78 | 0.78 | 21 | 5 | 12 | 61 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.25 | 22.65 | 22.45 |
3.27%
|
0.04 | 0.30 | 0.53 | -0.27 | 535.93 | 530.00 | 12/18/2026 | No | 11/19 | 0.91 | 0.98 | 21 | 21 | 14 | 74 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.65 | 21.30 | 20.98 |
7.09%
|
0.06 | 0.45 | 0.50 | -0.26 | 375.44 | 380.00 | 12/18/2026 | No | 12/10 | 1.10 | 1.09 | 21 | 3 | 23 | 68 |
Dividend Stock List |
|
| TT | Trane Technologies plc - Class A | Options Chain | 19.40 | 22.10 | 20.75 |
4.99%
|
0.05 | 0.36 | 0.54 | -0.24 | 401.76 | 400.00 | 12/18/2026 | No | 12/04 | 1.05 | 1.05 | 21 | 5 | 12 | 68 | None | |
| AMGN | AMGEN Inc | Options Chain | 18.50 | 22.50 | 20.50 |
4.79%
|
0.04 | 0.31 | 0.52 | -0.21 | 460.94 | 460.00 | 12/24/2026 | No | 11/20 | 2.52 | 2.52 | 21 | 15 | 10 | 65 | None | |
| MCO | Moody`s Corp | Options Chain | 18.20 | 21.30 | 19.75 |
3.00%
|
0.04 | 0.30 | 0.51 | -0.26 | 515.34 | 510.00 | 12/18/2026 | No | 11/20 | 1.03 | 1.03 | 21 | 16 | 10 | 66 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.35 | 20.00 | 19.68 |
3.68%
|
0.04 | 0.29 | 0.50 | -0.26 | 535.93 | 535.00 | 12/18/2026 | No | 11/19 | 0.91 | 0.98 | 21 | 21 | 14 | 74 | None | |
| CMI | Cummins Inc | Options Chain | 18.00 | 21.10 | 19.55 |
7.30%
|
0.04 | 0.39 | 0.46 | -0.27 | 448.96 | 460.00 | 12/18/2026 | No | 11/20 | 2.20 | 2.20 | 21 | 20 | 9 | 65 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 15.00 | 23.60 | 19.30 |
2.93%
|
0.06 | 0.46 | 0.51 | -0.24 | 340.47 | 330.00 | 12/18/2026 | Yes | 11/30 | 1.16 | 1.16 | 21 | 27 | 9 | 51 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 16.10 | 21.00 | 18.55 |
12.54%
|
0.07 | 0.51 | 0.54 | -0.20 | 239.00 | 250.00 | 12/24/2026 | Yes | 11/16 | 0.43 | 0.43 | 20 | 4 | 5 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.40 | 19.55 | 18.48 |
6.07%
|
0.05 | 0.33 | 0.52 | -0.20 | 392.00 | 395.00 | 12/24/2026 | No | 12/07 | 2.32 | 2.32 | 21 | 16 | 10 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 16.80 | 19.80 | 18.30 |
20.75%
|
0.09 | 0.68 | 0.52 | -0.21 | 185.20 | 205.00 | 12/24/2026 | No | 12/02 | 0.33 | 0.33 | 21 | 12 | 17 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 16.00 | 20.00 | 18.00 |
5.33%
|
0.04 | 0.31 | 0.48 | -0.20 | 460.94 | 465.00 | 12/24/2026 | No | 11/20 | 2.52 | 2.52 | 21 | 15 | 10 | 65 | None | |
| LIN | Linde Plc. | Options Chain | 14.10 | 18.40 | 16.25 |
2.22%
|
0.03 | 0.23 | 0.52 | -0.19 | 521.28 | 515.00 | 12/18/2026 | No | 12/03 | 1.60 | 1.60 | 21 | 29 | 9 | 64 | None | |
| PSX | Phillips 66 | Options Chain | 14.40 | 17.60 | 16.00 |
6.19%
|
0.07 | 0.44 | 0.54 | -0.16 | 247.04 | 245.00 | 12/24/2026 | No | 11/17 | 1.27 | 1.33 | 21 | 14 | 11 | 64 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 14.90 | 17.00 | 15.95 |
6.28%
|
0.04 | 0.36 | 0.46 | -0.24 | 401.76 | 410.00 | 12/18/2026 | No | 12/04 | 1.05 | 1.05 | 21 | 5 | 12 | 68 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 13.90 | 16.90 | 15.40 |
20.59%
|
0.09 | 0.67 | 0.55 | -0.23 | 162.45 | 180.00 | 12/11/2026 | No | 11/10 | 0.50 | 0.50 | 21 | 1 | 12 | 59 | None | |
| V | Visa Inc - Class A | Options Chain | 12.60 | 15.35 | 13.98 |
4.05%
|
0.03 | 0.23 | 0.51 | -0.17 | 422.65 | 425.00 | 12/24/2026 | No | 11/10 | 0.67 | 0.78 | 21 | 18 | 9 | 70 | None | |
| PSX | Phillips 66 | Options Chain | 12.30 | 15.30 | 13.80 |
7.32%
|
0.06 | 0.44 | 0.49 | -0.16 | 247.04 | 250.00 | 12/24/2026 | No | 11/17 | 1.27 | 1.33 | 21 | 14 | 11 | 64 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 12.50 | 15.00 | 13.75 |
2.20%
|
0.05 | 0.33 | 0.55 | -0.16 | 288.11 | 280.00 | 12/18/2026 | No | 12/07 | 0.70 | 0.70 | 21 | 15 | 9 | 65 | None | |
| LIN | Linde Plc. | Options Chain | 11.50 | 15.70 | 13.60 |
2.67%
|
0.03 | 0.22 | 0.47 | -0.19 | 521.28 | 520.00 | 12/18/2026 | No | 12/03 | 1.60 | 1.60 | 21 | 29 | 9 | 64 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 11.80 | 14.40 | 13.10 |
22.25%
|
0.07 | 0.67 | 0.50 | -0.22 | 162.45 | 185.00 | 12/11/2026 | No | 11/10 | 0.50 | 0.50 | 21 | 1 | 12 | 59 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 8.50 | 16.80 | 12.65 |
4.63%
|
0.04 | 0.33 | 0.46 | -0.17 | 338.96 | 340.00 | 12/18/2026 | No | 12/15 | 1.99 | 1.99 | 21 | 13 | 12 | 62 | None | |
| KLAC | KLA Corp | Options Chain | 11.20 | 13.50 | 12.35 |
16.01%
|
0.09 | 0.64 | 0.55 | -0.15 | 129.80 | 138.00 | 12/18/2026 | No | 11/16 | 0.23 | 0.23 | 21 | 16 | 12 | 63 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 11.70 | 13.00 | 12.35 |
4.45%
|
0.04 | 0.34 | 0.51 | -0.16 | 280.50 | 280.00 | 12/18/2026 | No | 11/09 | 0.56 | 0.62 | 20 | 5 | 14 | 72 | None | |
| QCOM | Qualcomm Inc | Options Chain | 11.25 | 12.20 | 11.73 |
13.33%
|
0.07 | 0.52 | 0.54 | -0.13 | 156.75 | 165.00 | 12/18/2026 | No | 12/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 11.15 | 12.30 | 11.73 |
1.92%
|
0.05 | 0.37 | 0.51 | -0.13 | 253.56 | 245.00 | 12/18/2026 | No | 11/10 | 1.69 | 1.69 | 21 | 30 | 12 | 74 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 9.90 | 13.00 | 11.45 |
9.76%
|
0.06 | 0.45 | 0.50 | -0.14 | 188.50 | 195.00 | 12/24/2026 | No | 12/01 | 0.45 | 0.45 | 21 | 0 | 17 | 75 | None | |
| AAPL | Apple Inc | Options Chain | 11.25 | 11.50 | 11.38 |
3.88%
|
0.03 | 0.26 | 0.50 | -0.16 | 343.32 | 345.00 | 12/18/2026 | No | 11/12 | 0.27 | 0.27 | 20 | 14 | 9 | 65 | None | |
| KLAC | KLA Corp | Options Chain | 10.50 | 12.10 | 11.30 |
16.74%
|
0.08 | 0.63 | 0.53 | -0.15 | 129.80 | 140.00 | 12/18/2026 | No | 11/16 | 0.23 | 0.23 | 21 | 16 | 12 | 63 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 10.90 | 11.70 | 11.30 |
5.23%
|
0.03 | 0.29 | 0.45 | -0.16 | 344.10 | 350.00 | 12/18/2026 | No | 11/13 | 0.80 | 0.80 | 21 | 40 | 9 | 63 | None | |
| TRV | Travelers Companies Inc | Options Chain | 9.90 | 12.30 | 11.10 |
4.34%
|
0.03 | 0.21 | 0.51 | -0.16 | 395.20 | 400.00 | 12/18/2026 | No | 12/10 | 1.25 | 1.25 | 21 | 20 | 16 | 72 | None | |
| EFX | Equifax Inc | Options Chain | 9.90 | 12.00 | 10.95 |
3.96%
|
0.06 | 0.43 | 0.52 | -0.11 | 193.84 | 190.00 | 12/18/2026 | No | 11/25 | 0.56 | 0.56 | 21 | 1 | 9 | 60 | None | |
| JNJ | Johnson & Johnson | Options Chain | 9.65 | 11.65 | 10.65 |
5.39%
|
0.04 | 0.26 | 0.52 | -0.10 | 272.32 | 275.00 | 12/24/2026 | No | 11/24 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| COF | Capital One Financial Corp | Options Chain | 9.20 | 10.60 | 9.90 |
3.37%
|
0.05 | 0.33 | 0.55 | -0.11 | 203.84 | 200.00 | 12/18/2026 | No | 11/16 | 0.80 | 0.80 | 21 | 1 | 12 | 70 | None | |
| VST | Vistra Corp | Options Chain | 9.00 | 10.35 | 9.68 |
8.10%
|
0.08 | 0.53 | 0.54 | -0.10 | 124.80 | 125.00 | 12/24/2026 | Yes | 12/22 | 0.23 | 0.23 | 21 | 7 | 7 | 54 | None | |
| HON | Honeywell International Inc | Options Chain | 7.50 | 11.60 | 9.55 |
6.71%
|
0.04 | 0.29 | 0.53 | -0.10 | 215.78 | 220.00 | 12/24/2026 | No | 11/13 | 0.70 | 0.70 | 21 | 0 | 7 | 65 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 8.50 | 10.50 | 9.50 |
4.20%
|
0.03 | 0.33 | 0.43 | -0.15 | 288.11 | 290.00 | 12/18/2026 | No | 12/07 | 0.70 | 0.70 | 21 | 15 | 9 | 65 | None | |
| MCD | McDonald`s Corp | Options Chain | 8.85 | 9.95 | 9.40 |
2.98%
|
0.03 | 0.21 | 0.54 | -0.09 | 278.04 | 275.00 | 12/24/2026 | No | 12/01 | 1.86 | 1.93 | 21 | 46 | 12 | 68 | None | |
| TEL | TE Connectivity plc | Options Chain | 8.60 | 10.00 | 9.30 |
6.31%
|
0.04 | 0.38 | 0.48 | -0.12 | 207.01 | 210.00 | 12/18/2026 | No | 11/20 | 0.78 | 0.78 | 21 | 15 | 14 | 68 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.95 | 9.65 | 9.30 |
14.97%
|
0.05 | 0.51 | 0.47 | -0.13 | 156.75 | 170.00 | 12/18/2026 | No | 12/03 | 0.92 | 0.92 | 21 | 23 | 10 | 63 | None | |
| CDW | CDW Corp | Options Chain | 7.30 | 10.20 | 8.75 |
6.97%
|
0.05 | 0.46 | 0.49 | -0.12 | 158.39 | 160.00 | 12/18/2026 | No | 11/25 | 0.63 | 0.68 | 21 | 13 | 11 | 51 | None | |
| AME | Ametek Inc | Options Chain | 7.90 | 9.50 | 8.70 |
7.49%
|
0.04 | 0.29 | 0.51 | -0.12 | 222.39 | 230.00 | 12/18/2026 | No | 12/04 | 0.34 | 0.34 | 21 | 6 | 9 | 62 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 7.20 | 9.90 | 8.55 |
5.65%
|
0.05 | 0.38 | 0.50 | -0.10 | 179.58 | 180.00 | 12/18/2026 | No | 11/12 | 1.10 | 1.18 | 21 | 0 | 10 | 70 | None | |
| FERG | Ferguson Plc. | Options Chain | 6.80 | 10.30 | 8.55 |
5.85%
|
0.04 | 0.32 | 0.47 | -0.13 | 235.65 | 240.00 | 12/18/2026 | Yes | 11/20 | 0.89 | 0.89 | 19 | 0 | 11 | 70 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 7.70 | 9.20 | 8.45 |
11.97%
|
0.07 | 0.52 | 0.54 | -0.11 | 114.96 | 120.00 | 12/18/2026 | No | 11/19 | 0.27 | 0.27 | 21 | 10 | 10 | 57 | None | |
| TGT | Target Corp | Options Chain | 7.95 | 8.90 | 8.43 |
7.06%
|
0.05 | 0.41 | 0.50 | -0.10 | 158.41 | 160.00 | 12/24/2026 | Yes | 11/10 | 1.16 | 1.16 | 21 | 40 | 15 | 72 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 7.80 | 8.90 | 8.35 |
4.64%
|
0.05 | 0.35 | 0.55 | -0.08 | 162.01 | 160.00 | 12/18/2026 | No | 11/25 | 1.02 | 1.17 | 13 | 3 | 9 | 69 | None | |
| GLW | Corning Inc | Options Chain | 8.15 | 8.55 | 8.35 |
14.70%
|
0.08 | 0.68 | 0.49 | -0.12 | 103.43 | 110.00 | 12/18/2026 | No | 11/13 | 0.28 | 0.28 | 21 | 0 | 11 | 55 | None | |
| COF | Capital One Financial Corp | Options Chain | 6.80 | 9.40 | 8.10 |
4.94%
|
0.04 | 0.33 | 0.47 | -0.10 | 203.84 | 205.00 | 12/24/2026 | No | 11/16 | 0.80 | 0.80 | 21 | 1 | 12 | 70 | None | |
| JNJ | Johnson & Johnson | Options Chain | 7.75 | 8.20 | 7.98 |
6.24%
|
0.03 | 0.28 | 0.43 | -0.10 | 272.32 | 280.00 | 12/18/2026 | No | 11/24 | 1.34 | 1.34 | 21 | 43 | 9 | 66 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 6.80 | 9.10 | 7.95 |
6.52%
|
0.07 | 0.43 | 0.55 | -0.08 | 118.80 | 118.00 | 12/24/2026 | No | 11/16 | 0.60 | 0.60 | 21 | 0 | 17 | 72 | None | |
| CVX | Chevron Corp | Options Chain | 7.30 | 8.55 | 7.93 |
5.53%
|
0.04 | 0.30 | 0.48 | -0.09 | 212.93 | 215.00 | 12/24/2026 | No | 11/18 | 1.78 | 1.78 | 21 | 38 | 13 | 76 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 7.20 | 8.45 | 7.83 |
4.84%
|
0.05 | 0.31 | 0.54 | -0.08 | 165.87 | 165.00 | 12/24/2026 | No | 11/16 | 1.03 | 1.07 | 21 | 23 | 11 | 64 | None | |
| MMM | 3M Company | Options Chain | 6.45 | 8.60 | 7.53 |
3.92%
|
0.04 | 0.27 | 0.54 | -0.08 | 186.01 | 185.00 | 12/24/2026 | No | 11/13 | 0.78 | 0.78 | 21 | 0 | 10 | 66 | None | |
| COP | Conoco Phillips | Options Chain | 6.45 | 8.35 | 7.40 |
5.97%
|
0.05 | 0.35 | 0.54 | -0.07 | 136.20 | 136.00 | 12/24/2026 | No | 11/16 | 0.84 | 0.93 | 28 | 1 | 13 | 75 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 6.00 | 8.55 | 7.28 |
5.65%
|
0.04 | 0.34 | 0.53 | -0.11 | 166.21 | 167.50 | 12/11/2026 | No | 12/15 | 0.82 | 0.82 | 21 | 11 | 8 | 64 | None | |
| ITT | ITT Inc | Options Chain | 6.30 | 8.20 | 7.25 |
7.74%
|
0.03 | 0.32 | 0.46 | -0.11 | 202.01 | 210.00 | 12/18/2026 | No | 12/04 | 0.39 | 0.39 | 21 | 13 | 7 | 56 | None | |
| HON | Honeywell International Inc | Options Chain | 5.20 | 9.20 | 7.20 |
7.93%
|
0.03 | 0.28 | 0.45 | -0.10 | 215.78 | 225.00 | 12/24/2026 | No | 11/13 | 0.70 | 0.70 | 21 | 0 | 7 | 65 | None | |
| MCD | McDonald`s Corp | Options Chain | 6.60 | 7.55 | 7.08 |
3.95%
|
0.03 | 0.22 | 0.45 | -0.09 | 278.04 | 280.00 | 12/24/2026 | No | 12/01 | 1.86 | 1.93 | 21 | 46 | 12 | 68 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 5.90 | 8.10 | 7.00 |
7.41%
|
0.06 | 0.43 | 0.51 | -0.08 | 118.80 | 120.00 | 12/24/2026 | No | 11/16 | 0.60 | 0.60 | 21 | 0 | 17 | 72 | None | |
| RTX | RTX Corp | Options Chain | 6.55 | 7.35 | 6.95 |
3.02%
|
0.04 | 0.25 | 0.54 | -0.09 | 191.88 | 190.00 | 12/18/2026 | No | 11/20 | 0.73 | 0.73 | 21 | 4 | 13 | 68 | None | |
| APO | Apollo Global Management Inc | Options Chain | 5.60 | 8.10 | 6.85 |
6.51%
|
0.06 | 0.38 | 0.55 | -0.07 | 115.87 | 116.00 | 12/24/2026 | No | 11/18 | 0.56 | 0.56 | 21 | 3 | 12 | 60 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 5.60 | 8.00 | 6.80 |
6.77%
|
0.04 | 0.35 | 0.46 | -0.08 | 162.01 | 165.00 | 12/24/2026 | No | 11/25 | 1.02 | 1.17 | 13 | 3 | 9 | 69 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 6.10 | 7.40 | 6.75 |
3.61%
|
0.05 | 0.38 | 0.54 | -0.08 | 127.78 | 125.00 | 12/18/2026 | No | 12/04 | 0.63 | 0.64 | 21 | 29 | 14 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 6.05 | 7.40 | 6.73 |
6.92%
|
0.06 | 0.44 | 0.53 | -0.10 | 119.71 | 121.00 | 12/11/2026 | No | 11/25 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 5.40 | 7.30 | 6.35 |
2.78%
|
0.06 | 0.45 | 0.50 | -0.08 | 118.71 | 115.00 | 12/18/2026 | Yes | 11/18 | 0.66 | 0.66 | 23 | 6 | 13 | 73 | None | |
| APO | Apollo Global Management Inc | Options Chain | 5.00 | 7.60 | 6.30 |
6.90%
|
0.05 | 0.38 | 0.53 | -0.07 | 115.87 | 117.00 | 12/24/2026 | No | 11/18 | 0.56 | 0.56 | 21 | 3 | 12 | 60 | None | |
| WMT | Walmart Inc | Options Chain | 5.15 | 7.15 | 6.15 |
5.48%
|
0.05 | 0.34 | 0.52 | -0.07 | 125.52 | 126.00 | 12/24/2026 | Yes | 12/11 | 0.25 | 0.25 | 21 | 42 | 8 | 57 | None | |
| EMR | Emerson Electric Company | Options Chain | 5.30 | 7.00 | 6.15 |
5.62%
|
0.04 | 0.33 | 0.47 | -0.09 | 162.61 | 165.00 | 12/18/2026 | No | 11/13 | 0.56 | 0.59 | 21 | 40 | 9 | 61 | None | |
| WMT | Walmart Inc | Options Chain | 6.00 | 6.20 | 6.10 |
4.64%
|
0.05 | 0.33 | 0.55 | -0.07 | 125.52 | 125.00 | 12/18/2026 | Yes | 12/11 | 0.25 | 0.25 | 21 | 42 | 8 | 57 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 5.20 | 6.70 | 5.95 |
7.68%
|
0.05 | 0.42 | 0.49 | -0.06 | 113.10 | 115.00 | 12/18/2026 | Yes | 12/01 | 0.84 | 0.84 | 21 | 40 | 11 | 59 | None | |
| TJX | TJX Companies Inc | Options Chain | 5.70 | 6.10 | 5.90 |
1.28%
|
0.04 | 0.31 | 0.53 | -0.07 | 139.59 | 135.00 | 12/18/2026 | Yes | 11/12 | 0.48 | 0.48 | 21 | 5 | 14 | 62 | None | |
| TJX | TJX Companies Inc | Options Chain | 4.60 | 7.20 | 5.90 |
2.00%
|
0.04 | 0.31 | 0.51 | -0.07 | 139.59 | 136.00 | 12/24/2026 | Yes | 11/12 | 0.48 | 0.48 | 21 | 5 | 14 | 62 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 5.10 | 6.40 | 5.75 |
3.97%
|
0.04 | 0.38 | 0.47 | -0.08 | 135.81 | 135.00 | 12/18/2026 | No | 12/15 | 0.43 | 0.45 | 21 | 7 | 9 | 58 | None | |
| SPG | Simon Property Group Inc | Options Chain | 4.80 | 6.50 | 5.65 |
4.17%
|
0.02 | 0.22 | 0.46 | -0.06 | 228.42 | 230.00 | 12/18/2026 | Yes | 12/10 | 2.25 | 2.30 | 21 | 4 | 8 | 63 | None | |
| NTRS | Northern Trust Corp | Options Chain | 4.60 | 6.50 | 5.55 |
5.86%
|
0.03 | 0.28 | 0.46 | -0.07 | 171.39 | 175.00 | 12/18/2026 | No | 12/04 | 0.88 | 0.88 | 21 | 1 | 17 | 69 | None | |
| COP | Conoco Phillips | Options Chain | 5.10 | 5.95 | 5.53 |
5.33%
|
0.04 | 0.34 | 0.51 | -0.08 | 136.20 | 137.00 | 12/11/2026 | No | 11/16 | 0.84 | 0.93 | 28 | 1 | 13 | 75 | None | |
| EBAY | EBay Inc | Options Chain | 3.55 | 7.40 | 5.48 |
3.60%
|
0.04 | 0.30 | 0.54 | -0.06 | 123.35 | 122.00 | 12/24/2026 | No | 12/04 | 0.31 | 0.31 | 21 | 7 | 8 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 5.00 | 5.55 | 5.28 |
6.32%
|
0.03 | 0.31 | 0.43 | -0.07 | 165.87 | 170.00 | 12/24/2026 | No | 11/16 | 1.03 | 1.07 | 21 | 23 | 11 | 64 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 4.40 | 5.50 | 4.95 |
1.34%
|
0.03 | 0.30 | 0.45 | -0.06 | 153.79 | 150.00 | 12/18/2026 | No | 11/12 | 0.90 | 0.90 | 21 | 12 | 9 | 65 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.30 | 6.50 | 4.90 |
10.06%
|
0.07 | 0.45 | 0.55 | -0.05 | 72.73 | 75.00 | 12/18/2026 | No | 12/01 | 0.09 | 0.15 | 21 | 2 | 13 | 59 | None | |
| GPN | Global Payments Inc | Options Chain | 3.40 | 6.40 | 4.90 |
7.15%
|
0.05 | 0.41 | 0.50 | -0.06 | 95.80 | 97.50 | 12/18/2026 | No | 12/10 | 0.25 | 0.25 | 21 | 0 | 8 | 52 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.40 | 5.30 | 4.85 |
9.74%
|
0.06 | 0.48 | 0.53 | -0.06 | 72.90 | 75.00 | 12/18/2026 | No | 12/22 | 0.12 | 0.15 | 21 | 14 | 8 | 55 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.75 | 6.70 | 4.73 |
11.21%
|
0.06 | 0.44 | 0.53 | -0.05 | 72.73 | 76.00 | 12/24/2026 | No | 12/01 | 0.09 | 0.15 | 21 | 2 | 13 | 59 | None | |
| TRU | TransUnion | Options Chain | 4.30 | 5.10 | 4.70 |
5.34%
|
0.06 | 0.43 | 0.53 | -0.06 | 82.91 | 82.50 | 12/18/2026 | No | 11/10 | 0.12 | 0.14 | 21 | 1 | 10 | 60 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 3.30 | 6.10 | 4.70 |
5.26%
|
0.04 | 0.34 | 0.43 | -0.06 | 128.10 | 130.00 | 12/18/2026 | No | 12/01 | 0.14 | 0.14 | 21 | 3 | 14 | 68 | None | |
| MMM | 3M Company | Options Chain | 4.50 | 4.90 | 4.70 |
5.09%
|
0.02 | 0.26 | 0.41 | -0.08 | 186.01 | 190.00 | 12/18/2026 | No | 11/13 | 0.78 | 0.78 | 21 | 0 | 10 | 66 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 3.20 | 6.10 | 4.65 |
12.85%
|
0.05 | 0.41 | 0.46 | -0.06 | 88.93 | 95.00 | 12/18/2026 | No | 11/27 | 0.72 | 0.71 | 14 | 0 | 16 | 64 |
Dividend Stock List |
|
| HAS | Hasbro Inc | Options Chain | 4.00 | 5.10 | 4.55 |
4.78%
|
0.04 | 0.31 | 0.49 | -0.06 | 119.54 | 120.00 | 12/18/2026 | No | 11/18 | 0.70 | 0.70 | 20 | 0 | 7 | 62 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.90 | 5.10 | 4.50 |
1.28%
|
0.05 | 0.39 | 0.53 | -0.05 | 88.95 | 85.00 | 12/18/2026 | No | 11/12 | 0.59 | 0.59 | 21 | 14 | 10 | 44 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.40 | 5.10 | 4.25 |
5.56%
|
0.03 | 0.36 | 0.42 | -0.08 | 127.78 | 130.00 | 12/18/2026 | No | 12/04 | 0.63 | 0.64 | 21 | 29 | 14 | 64 | None | |
| PCAR | Paccar Inc | Options Chain | 3.00 | 5.40 | 4.20 |
3.49%
|
0.04 | 0.35 | 0.47 | -0.05 | 104.50 | 103.60 | 12/18/2026 | No | 11/10 | 0.35 | 0.35 | 26 | 5 | 11 | 62 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 3.70 | 4.60 | 4.15 |
2.81%
|
0.04 | 0.26 | 0.55 | -0.04 | 100.12 | 98.00 | 12/24/2026 | No | 11/13 | 0.78 | 0.78 | 20 | 3 | 13 | 65 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 3.40 | 4.30 | 3.85 |
1.77%
|
0.03 | 0.24 | 0.48 | -0.05 | 137.09 | 135.00 | 12/18/2026 | No | 12/01 | 0.60 | 0.67 | 21 | 13 | 17 | 73 | None | |
| GM | General Motors Company | Options Chain | 3.00 | 4.45 | 3.73 |
0.31%
|
0.04 | 0.31 | 0.55 | -0.06 | 89.63 | 86.00 | 12/11/2026 | No | 12/04 | 0.18 | 0.18 | 18 | 3 | 11 | 60 | None | |
| ETR | Entergy Corp | Options Chain | 3.00 | 4.20 | 3.60 |
3.61%
|
0.03 | 0.23 | 0.53 | -0.04 | 110.30 | 110.00 | 12/18/2026 | No | 11/13 | 0.64 | 0.68 | 21 | 11 | 10 | 72 | None | |
| GM | General Motors Company | Options Chain | 3.30 | 3.80 | 3.55 |
1.79%
|
0.04 | 0.34 | 0.49 | -0.05 | 89.63 | 87.50 | 12/18/2026 | No | 12/04 | 0.18 | 0.18 | 18 | 3 | 11 | 60 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.10 | 3.80 | 3.45 |
3.37%
|
0.05 | 0.41 | 0.51 | -0.04 | 66.54 | 65.00 | 12/18/2026 | No | 11/13 | 0.33 | 0.33 | 21 | 6 | 12 | 62 | None | |
| CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 1.65 | 5.20 | 3.43 |
2.18%
|
0.03 | 0.22 | 0.53 | -0.02 | 117.29 | 115.00 | 12/18/2026 | No | 11/19 | 0.82 | 1.42 | 11 | 5 | 11 | 68 | None | |
| KO | Coca-Cola Company | Options Chain | 3.05 | 3.65 | 3.35 |
3.59%
|
0.04 | 0.22 | 0.55 | -0.03 | 95.45 | 95.00 | 12/24/2026 | No | 12/01 | 0.53 | 0.53 | 21 | 13 | 11 | 67 | None | |
| KR | Kroger Company | Options Chain | 2.80 | 3.90 | 3.35 |
3.33%
|
0.05 | 0.34 | 0.53 | -0.04 | 69.43 | 68.00 | 12/24/2026 | Yes | 11/16 | 0.39 | 0.39 | 21 | 19 | 10 | 54 | None | |
| SU | Suncor Energy Inc | Options Chain | 3.00 | 3.70 | 3.35 |
6.21%
|
0.05 | 0.34 | 0.52 | -0.04 | 68.74 | 69.00 | 12/24/2026 | Yes | 12/03 | 0.60 | 0.66 | 21 | 4 | 11 | 65 | None | |
| KR | Kroger Company | Options Chain | 2.90 | 3.65 | 3.28 |
2.51%
|
0.05 | 0.34 | 0.54 | -0.04 | 69.43 | 67.50 | 12/18/2026 | Yes | 11/16 | 0.39 | 0.39 | 21 | 19 | 10 | 54 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.95 | 3.60 | 3.28 |
3.94%
|
0.03 | 0.27 | 0.47 | -0.04 | 100.12 | 100.00 | 12/24/2026 | No | 11/13 | 0.78 | 0.78 | 20 | 3 | 13 | 65 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.25 | 4.10 | 3.18 |
5.60%
|
0.03 | 0.26 | 0.47 | -0.05 | 108.41 | 110.00 | 12/18/2026 | No | 12/16 | 1.30 | 1.30 | 21 | 40 | 19 | 70 |
Dividend Stock List |
|
| SCHW | Charles Schwab Corp | Options Chain | 2.94 | 3.30 | 3.12 |
4.17%
|
0.03 | 0.27 | 0.47 | -0.04 | 92.58 | 93.00 | 12/24/2026 | No | 11/13 | 0.32 | 0.32 | 21 | 1 | 12 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.67 | 3.25 | 2.96 |
2.64%
|
0.03 | 0.24 | 0.51 | -0.03 | 88.25 | 87.00 | 12/24/2026 | No | 11/27 | 0.62 | 0.62 | 21 | 30 | 11 | 73 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.55 | 3.30 | 2.93 |
4.17%
|
0.04 | 0.27 | 0.55 | -0.03 | 70.51 | 70.00 | 12/18/2026 | No | 11/18 | 0.52 | 0.52 | 21 | 40 | 17 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.65 | 3.20 | 2.93 |
8.71%
|
0.07 | 0.48 | 0.54 | -0.03 | 40.58 | 41.00 | 12/24/2026 | No | 11/16 | 0.18 | 0.18 | 21 | 1 | 14 | 58 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.60 | 3.25 | 2.93 |
6.83%
|
0.05 | 0.38 | 0.51 | -0.03 | 56.36 | 57.00 | 12/24/2026 | Yes | 12/10 | 0.28 | 0.28 | 21 | 4 | 13 | 63 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.60 | 3.20 | 2.90 |
3.91%
|
0.04 | 0.29 | 0.50 | -0.03 | 78.00 | 77.50 | 12/18/2026 | No | 12/22 | 0.65 | 0.65 | 21 | 11 | 12 | 70 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 2.55 | 3.20 | 2.88 |
3.24%
|
0.02 | 0.28 | 0.30 | -0.05 | 153.79 | 155.00 | 12/18/2026 | No | 11/12 | 0.90 | 0.90 | 21 | 12 | 9 | 65 | None | |
| KO | Coca-Cola Company | Options Chain | 2.53 | 3.10 | 2.82 |
4.09%
|
0.03 | 0.22 | 0.49 | -0.03 | 95.45 | 96.00 | 12/24/2026 | No | 12/01 | 0.53 | 0.53 | 21 | 13 | 11 | 67 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 2.10 | 3.50 | 2.80 |
4.99%
|
0.03 | 0.41 | 0.35 | -0.05 | 88.95 | 90.00 | 12/18/2026 | No | 11/12 | 0.59 | 0.59 | 21 | 14 | 10 | 44 | None | |
| AIG | American International Group Inc | Options Chain | 2.30 | 3.10 | 2.70 |
0.33%
|
0.03 | 0.23 | 0.53 | -0.03 | 80.93 | 78.00 | 12/24/2026 | No | 12/16 | 0.50 | 0.50 | 21 | 3 | 15 | 73 | None | |
| EVRG | Evergy Inc | Options Chain | 0.65 | 4.60 | 2.63 |
6.80%
|
0.03 | 0.32 | 0.31 | -0.02 | 87.41 | 90.00 | 12/18/2026 | No | 11/20 | 0.69 | 0.72 | 21 | 22 | 7 | 65 | None | |
| SLB | SLB | Options Chain | 2.32 | 2.89 | 2.61 |
5.98%
|
0.05 | 0.35 | 0.53 | -0.03 | 49.92 | 50.00 | 12/24/2026 | No | 12/02 | 0.29 | 0.29 | 21 | 4 | 10 | 63 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 2.00 | 3.20 | 2.60 |
7.05%
|
0.03 | 0.35 | 0.38 | -0.05 | 81.85 | 85.00 | 12/18/2026 | No | 11/12 | 0.02 | 0.02 | 21 | 0 | 7 | 54 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.20 | 2.75 | 2.48 |
7.60%
|
0.06 | 0.48 | 0.53 | -0.03 | 40.58 | 41.00 | 12/11/2026 | No | 11/16 | 0.18 | 0.18 | 21 | 1 | 14 | 58 | None | |
| ED | Consolidated Edison Inc | Options Chain | 2.00 | 2.90 | 2.45 |
1.56%
|
0.02 | 0.20 | 0.43 | -0.03 | 121.44 | 120.00 | 12/18/2026 | No | 11/18 | 0.89 | 0.89 | 21 | 40 | 9 | 60 | None | |
| SO | Southern Company | Options Chain | 1.85 | 2.90 | 2.38 |
1.93%
|
0.03 | 0.20 | 0.52 | -0.03 | 93.34 | 92.00 | 12/11/2026 | Yes | 11/16 | 0.76 | 0.76 | 21 | 24 | 7 | 65 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.65 | 3.00 | 2.33 |
6.81%
|
0.06 | 0.48 | 0.55 | -0.03 | 36.11 | 36.00 | 12/11/2026 | No | 11/23 | 0.24 | 0.24 | 21 | 16 | 9 | 57 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.25 | 2.35 | 2.30 |
5.60%
|
0.04 | 0.27 | 0.51 | -0.03 | 64.23 | 65.00 | 12/18/2026 | No | 12/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.95 | 2.50 | 2.23 |
5.67%
|
0.02 | 0.22 | 0.35 | -0.04 | 126.05 | 130.00 | 12/18/2026 | No | 11/10 | 0.95 | 0.97 | 21 | 16 | 9 | 74 | None | |
| SO | Southern Company | Options Chain | 2.05 | 2.30 | 2.18 |
2.25%
|
0.02 | 0.19 | 0.49 | -0.03 | 93.34 | 92.50 | 12/18/2026 | Yes | 11/16 | 0.76 | 0.76 | 21 | 24 | 7 | 65 | None | |
| EVRG | Evergy Inc | Options Chain | 0.60 | 3.70 | 2.15 |
3.39%
|
0.02 | 0.19 | 0.49 | -0.02 | 87.41 | 87.50 | 12/18/2026 | No | 11/20 | 0.69 | 0.72 | 21 | 22 | 7 | 65 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 2.00 | 2.30 | 2.15 |
3.90%
|
0.03 | 0.25 | 0.45 | -0.03 | 79.49 | 80.00 | 12/18/2026 | No | 11/13 | 0.44 | 0.44 | 21 | 6 | 9 | 53 | None | |
| EQNR | Equinor ASA | Options Chain | 1.70 | 2.55 | 2.13 |
4.65%
|
0.05 | 0.39 | 0.52 | -0.02 | 42.54 | 42.00 | 12/18/2026 | No | 11/16 | 0.39 | 0.39 | 33 | 4 | 9 | 54 | None | |
| TXT | Textron Inc | Options Chain | 1.30 | 2.90 | 2.10 |
2.19%
|
0.02 | 0.22 | 0.47 | -0.04 | 85.25 | 85.00 | 12/18/2026 | No | 12/11 | 0.02 | 0.02 | 21 | 0 | 13 | 56 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.97 | 2.13 | 2.05 |
2.68%
|
0.04 | 0.27 | 0.55 | -0.02 | 50.03 | 49.00 | 12/18/2026 | No | 12/04 | 0.32 | 0.32 | 21 | 12 | 11 | 74 | None | |
| FNF | Fidelity National Financial Inc | Options Chain | 1.75 | 2.15 | 1.95 |
8.39%
|
0.04 | 0.33 | 0.52 | -0.03 | 42.89 | 44.00 | 12/18/2026 | No | 12/17 | 0.52 | 0.54 | 21 | 14 | 14 | 68 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.65 | 2.15 | 1.90 |
5.41%
|
0.04 | 0.32 | 0.52 | -0.03 | 48.88 | 49.00 | 12/11/2026 | No | 12/15 | 0.62 | 0.62 | 22 | 25 | 12 | 64 | None | |
| GSK | GSK Plc | Options Chain | 1.75 | 2.00 | 1.88 |
4.66%
|
0.04 | 0.27 | 0.53 | -0.02 | 50.00 | 50.00 | 12/18/2026 | No | 11/13 | 0.45 | 0.45 | 21 | 0 | 9 | 59 | None | |
| SF | Stifel Financial Corp | Options Chain | 1.35 | 2.40 | 1.88 |
8.23%
|
0.03 | 0.30 | 0.39 | -0.03 | 71.35 | 75.00 | 12/18/2026 | No | 12/01 | 0.34 | 0.34 | 21 | 9 | 15 | 58 | None | |
| RPRX | Royalty Pharma plc - Class A | Options Chain | 0.95 | 2.70 | 1.83 |
5.98%
|
0.03 | 0.30 | 0.38 | -0.03 | 68.00 | 70.00 | 12/18/2026 | No | 11/13 | 0.23 | 0.23 | 21 | 6 | 8 | 64 | None | |
| GSK | GSK Plc | Options Chain | 1.25 | 2.35 | 1.80 |
6.50%
|
0.04 | 0.30 | 0.44 | -0.02 | 50.00 | 51.00 | 12/24/2026 | No | 11/13 | 0.45 | 0.45 | 21 | 0 | 9 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.56 | 1.91 | 1.74 |
4.06%
|
0.03 | 0.27 | 0.47 | -0.02 | 50.03 | 50.00 | 12/24/2026 | No | 12/04 | 0.32 | 0.32 | 21 | 12 | 11 | 74 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.55 | 1.90 | 1.73 |
5.62%
|
0.02 | 0.27 | 0.36 | -0.03 | 78.00 | 80.00 | 12/18/2026 | No | 12/22 | 0.65 | 0.65 | 21 | 11 | 12 | 70 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.15 | 2.25 | 1.70 |
3.46%
|
0.03 | 0.31 | 0.45 | -0.02 | 50.25 | 50.00 | 12/18/2026 | Yes | 12/01 | 0.29 | 0.29 | 21 | 3 | 14 | 51 | None | |
| CSX | CSX Corp | Options Chain | 1.20 | 2.15 | 1.68 |
2.61%
|
0.03 | 0.30 | 0.46 | -0.02 | 50.50 | 50.00 | 12/18/2026 | No | 11/30 | 0.14 | 0.14 | 21 | 21 | 10 | 61 | None | |
| CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 1.30 | 2.05 | 1.68 |
4.95%
|
0.01 | 0.21 | 0.32 | -0.03 | 117.29 | 120.00 | 12/18/2026 | No | 11/19 | 0.82 | 1.42 | 11 | 5 | 11 | 68 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.55 | 1.80 | 1.68 |
9.97%
|
0.03 | 0.40 | 0.32 | -0.04 | 60.91 | 65.00 | 12/18/2026 | No | 12/15 | 0.30 | 0.30 | 21 | 0 | 11 | 65 | None | |
| CSX | CSX Corp | Options Chain | 0.65 | 2.65 | 1.65 |
0.57%
|
0.03 | 0.24 | 0.55 | -0.03 | 50.50 | 49.00 | 12/11/2026 | No | 11/30 | 0.14 | 0.14 | 21 | 21 | 10 | 61 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.40 | 1.85 | 1.63 |
11.41%
|
0.03 | 0.37 | 0.40 | -0.03 | 46.55 | 50.00 | 12/18/2026 | No | 11/10 | 0.23 | 0.23 | 20 | 4 | 12 | 66 | None | |
| IP | International Paper Company | Options Chain | 1.35 | 1.65 | 1.50 |
7.95%
|
0.04 | 0.38 | 0.48 | -0.02 | 34.24 | 35.00 | 12/18/2026 | No | 11/16 | 0.46 | 0.46 | 21 | 0 | 6 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 1.25 | 1.70 | 1.48 |
7.23%
|
0.04 | 0.40 | 0.47 | -0.03 | 36.11 | 37.00 | 12/11/2026 | No | 11/23 | 0.24 | 0.24 | 21 | 16 | 9 | 57 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.75 | 2.20 | 1.48 |
1.91%
|
0.01 | 0.14 | 0.40 | -0.03 | 130.08 | 130.00 | 12/18/2026 | No | 11/13 | 1.08 | 1.08 | 21 | 18 | 9 | 75 | None | |
| ETR | Entergy Corp | Options Chain | 0.45 | 2.50 | 1.48 |
6.22%
|
0.01 | 0.21 | 0.30 | -0.03 | 110.30 | 115.00 | 12/18/2026 | No | 11/13 | 0.64 | 0.68 | 21 | 11 | 10 | 72 | None | |
| DOW | Dow Inc | Options Chain | 1.27 | 1.59 | 1.43 |
5.99%
|
0.04 | 0.37 | 0.48 | -0.02 | 31.87 | 32.00 | 12/24/2026 | No | 11/30 | 0.35 | 0.35 | 21 | 0 | 8 | 51 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.22 | 1.55 | 1.39 |
11.41%
|
0.06 | 0.47 | 0.51 | -0.02 | 21.48 | 22.50 | 12/24/2026 | No | 11/19 | 0.04 | 0.04 | 21 | 1 | 20 | 50 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.30 | 1.40 | 1.35 |
4.26%
|
0.03 | 0.26 | 0.43 | -0.02 | 49.75 | 50.00 | 12/18/2026 | No | 11/13 | 0.52 | 0.52 | 21 | 0 | 12 | 74 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.20 | 1.45 | 1.33 |
3.26%
|
0.05 | 0.39 | 0.51 | -0.02 | 29.80 | 29.00 | 12/11/2026 | No | 12/14 | 0.44 | 0.44 | 21 | 1 | 14 | 72 | None | |
| MFC | Manulife Financial Corp | Options Chain | 1.10 | 1.50 | 1.30 |
1.81%
|
0.03 | 0.22 | 0.52 | -0.01 | 43.99 | 43.00 | 12/18/2026 | No | 11/20 | 0.48 | 0.48 | 21 | 12 | 16 | 69 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.20 | 1.35 | 1.28 |
6.34%
|
0.05 | 0.41 | 0.47 | -0.02 | 27.74 | 28.00 | 12/18/2026 | No | 12/15 | 0.22 | 0.22 | 23 | 0 | 10 | 58 | None | |
| ROL | Rollins Inc | Options Chain | 0.85 | 1.50 | 1.18 |
6.76%
|
0.03 | 0.33 | 0.32 | -0.02 | 38.76 | 40.00 | 12/18/2026 | No | 11/10 | 0.18 | 0.20 | 22 | 5 | 7 | 56 | None | |
| BAX | Baxter International Inc | Options Chain | 0.95 | 1.35 | 1.15 |
2.88%
|
0.04 | 0.39 | 0.49 | -0.02 | 26.40 | 26.00 | 12/11/2026 | No | 11/27 | 0.01 | 0.01 | 21 | 0 | 8 | 41 | None | |
| D | Dominion Energy Inc | Options Chain | 0.95 | 1.30 | 1.13 |
3.10%
|
0.02 | 0.19 | 0.37 | -0.02 | 69.64 | 70.00 | 12/18/2026 | No | 12/04 | 0.67 | 0.67 | 21 | 0 | 9 | 71 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.90 | 1.31 | 1.11 |
2.73%
|
0.05 | 0.32 | 0.51 | -0.01 | 25.32 | 24.50 | 12/24/2026 | No | 12/04 | 0.40 | 0.40 | 21 | 0 | 6 | 60 | None | |
| AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.55 | 1.60 | 1.08 |
2.56%
|
0.04 | 0.39 | 0.47 | -0.01 | 25.71 | 25.00 | 12/18/2026 | No | 11/10 | 0.31 | 0.29 | 10 | 0 | 15 | 53 | None | |
| UL | Unilever plc | Options Chain | 0.80 | 1.35 | 1.08 |
4.70%
|
0.02 | 0.21 | 0.38 | -0.02 | 66.00 | 67.50 | 12/18/2026 | No | 11/13 | 0.53 | 0.52 | 20 | 0 | 12 | 63 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
8.76%
|
0.05 | 0.40 | 0.49 | -0.01 | 21.34 | 22.00 | 12/18/2026 | No | 12/17 | 0.16 | 0.16 | 17 | 0 | 13 | 68 | None | |
| EXC | Exelon Corp | Options Chain | 0.90 | 1.15 | 1.03 |
1.98%
|
0.02 | 0.20 | 0.46 | -0.01 | 46.53 | 46.00 | 12/18/2026 | No | 12/04 | 0.42 | 0.42 | 21 | 3 | 9 | 64 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.75 | 1.25 | 1.00 |
7.88%
|
0.04 | 0.30 | 0.49 | -0.02 | 27.08 | 28.00 | 12/18/2026 | No | 11/13 | 0.21 | 0.21 | 21 | 4 | 6 | 58 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.70 | 1.15 | 0.93 |
5.50%
|
0.02 | 0.23 | 0.41 | -0.01 | 39.97 | 41.00 | 12/18/2026 | No | 11/19 | 0.24 | 0.24 | 21 | 4 | 7 | 58 | None | |
| MFC | Manulife Financial Corp | Options Chain | 0.60 | 1.10 | 0.85 |
3.06%
|
0.02 | 0.22 | 0.40 | -0.01 | 43.99 | 44.00 | 12/18/2026 | No | 11/20 | 0.48 | 0.48 | 21 | 12 | 16 | 69 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.63 | 0.84 | 0.74 |
3.24%
|
0.03 | 0.29 | 0.44 | -0.01 | 25.32 | 25.00 | 12/18/2026 | No | 12/04 | 0.40 | 0.40 | 21 | 0 | 6 | 60 | None | |
| VTRS | Viatris Inc | Options Chain | 0.60 | 0.85 | 0.73 |
4.72%
|
0.04 | 0.32 | 0.47 | -0.01 | 19.91 | 20.00 | 12/18/2026 | Yes | 11/23 | 0.12 | 0.12 | 21 | 0 | 6 | 50 | None | |
| RF | Regions Financial Corp | Options Chain | 0.55 | 0.85 | 0.70 |
5.60%
|
0.02 | 0.26 | 0.41 | -0.01 | 28.41 | 29.00 | 12/18/2026 | No | 12/01 | 0.30 | 0.30 | 21 | 13 | 16 | 69 | None | |
| AMX | America Movil S.A.B.DE C.V. | Options Chain | 0.40 | 1.00 | 0.70 |
4.97%
|
0.03 | 0.35 | 0.28 | -0.01 | 25.71 | 26.00 | 12/18/2026 | No | 11/10 | 0.31 | 0.29 | 10 | 0 | 15 | 53 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.35 | 0.90 | 0.63 |
9.25%
|
0.01 | 0.20 | 0.11 | -0.01 | 115.87 | 125.00 | 12/18/2026 | No | 11/13 | 0.95 | 0.95 | 21 | 22 | 10 | 73 | None | |
| ITUB | Itau Unibanco Holding S.A. | Options Chain | 0.05 | 1.10 | 0.58 |
18.23%
|
0.07 | 0.44 | 0.19 | 0.00 | 7.26 | 8.00 | 12/18/2026 | No | 12/02 | 0.00 | 0.00 | 76 | 0 | 13 | 48 | None | |
| F | Ford Motor Company | Options Chain | 0.52 | 0.60 | 0.56 |
5.43%
|
0.04 | 0.34 | 0.48 | -0.01 | 12.53 | 12.50 | 12/24/2026 | No | 11/10 | 0.15 | 0.15 | 21 | 0 | 8 | 51 | None | |
| BCE | BCE Inc | Options Chain | 0.35 | 0.75 | 0.55 |
4.44%
|
0.03 | 0.27 | 0.41 | -0.01 | 22.01 | 22.00 | 12/18/2026 | No | 12/15 | 0.44 | 0.44 | 21 | 0 | 10 | 59 | None |