Tim's Stock Lists | Covered Calls With Upcoming Dividends

Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
LLY	Lilly(Eli) & Company	Options Chain	29.15	33.60	31.38	5.15%	0.05	0.33	0.55	-0.34	625.65	625.00	9/26/2025	Yes	8/15	1.50	1.50	21	10	11	64	None
LLY	Lilly(Eli) & Company	Options Chain	28.20	31.85	30.03	5.73%	0.05	0.33	0.52	-0.34	625.65	630.00	9/26/2025	Yes	8/15	1.50	1.50	21	10	11	64	None
GS	Goldman Sachs Group Inc	Options Chain	27.00	33.00	30.00	3.84%	0.04	0.26	0.55	-0.25	721.27	715.00	9/26/2025	No	8/29	3.00	4.00	21	13	13	76	None
GS	Goldman Sachs Group Inc	Options Chain	22.00	28.45	25.23	4.57%	0.03	0.26	0.49	-0.25	721.27	725.00	9/26/2025	No	8/29	3.00	4.00	21	13	13	76	None
CEG	Constellation Energy Corporation	Options Chain	18.10	20.80	19.45	7.17%	0.06	0.41	0.52	-0.22	335.76	340.00	9/26/2025	Yes	8/18	0.39	0.39	15	3	7	44	None
CEG	Constellation Energy Corporation	Options Chain	17.80	18.80	18.30	5.34%	0.05	0.41	0.55	-0.26	335.76	335.00	9/12/2025	Yes	8/18	0.39	0.39	15	3	7	44	None
DPZ	Dominos Pizza Inc	Options Chain	14.80	15.40	15.10	3.82%	0.03	0.25	0.53	-0.19	440.04	440.00	9/19/2025	No	9/15	1.74	1.74	21	12	11	39	None
TT	Trane Technologies plc - Class A	Options Chain	13.40	15.40	14.40	3.55%	0.03	0.23	0.54	-0.17	430.09	430.00	9/19/2025	No	9/05	0.94	0.94	21	4	13	64	None
HCA	HCA Healthcare Inc	Options Chain	13.60	14.60	14.10	3.46%	0.04	0.25	0.55	-0.17	381.61	380.00	9/19/2025	No	9/16	0.72	0.72	19	4	12	62	None
MSFT	Microsoft Corporation	Options Chain	12.50	15.30	13.90	3.39%	0.03	0.18	0.50	-0.17	522.04	525.00	9/26/2025	No	8/21	0.83	0.83	21	20	14	68	None
MSFT	Microsoft Corporation	Options Chain	13.35	13.60	13.48	2.35%	0.03	0.18	0.55	-0.19	522.04	520.00	9/12/2025	No	8/21	0.83	0.83	21	20	14	68	None
VST	Vistra Corp	Options Chain	12.30	14.20	13.25	8.09%	0.06	0.47	0.52	-0.16	202.12	205.00	9/26/2025	No	9/19	0.23	0.23	21	6	8	51	None
LIN	Linde Plc.	Options Chain	11.80	13.00	12.40	2.43%	0.03	0.17	0.55	-0.14	472.42	470.00	9/19/2025	No	9/04	1.50	1.50	21	28	13	67	None
LMT	Lockheed Martin Corp	Options Chain	11.80	12.20	12.00	3.45%	0.03	0.21	0.52	-0.13	425.63	425.00	9/19/2025	No	9/02	3.30	3.30	21	22	10	67	None
HCA	HCA Healthcare Inc	Options Chain	11.00	12.20	11.60	4.12%	0.03	0.24	0.48	-0.16	381.61	385.00	9/19/2025	No	9/16	0.72	0.72	19	4	12	62	None
LMT	Lockheed Martin Corp	Options Chain	9.70	11.90	10.80	4.34%	0.03	0.21	0.46	-0.12	425.63	430.00	9/26/2025	No	9/02	3.30	3.30	21	22	10	67	None
DPZ	Dominos Pizza Inc	Options Chain	10.10	10.60	10.35	5.01%	0.02	0.24	0.42	-0.18	440.04	450.00	9/19/2025	No	9/15	1.74	1.74	21	12	11	39	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	10.10	10.35	10.23	5.88%	0.04	0.32	0.49	-0.12	241.83	245.00	9/26/2025	No	9/16	0.78	0.82	21	2	23	75	Dividend Stock List
AMAT	Applied Materials Inc	Options Chain	9.65	10.65	10.15	5.81%	0.05	0.37	0.53	-0.11	184.87	185.00	9/26/2025	Yes	8/21	0.46	0.46	21	7	16	69	None
PAYC	Paycom Software Inc	Options Chain	9.00	10.90	9.95	4.56%	0.04	0.32	0.53	-0.12	229.85	230.00	9/19/2025	No	8/25	0.38	0.38	10	2	17	49	None
LIN	Linde Plc.	Options Chain	9.10	10.00	9.55	2.89%	0.02	0.16	0.48	-0.13	472.42	475.00	9/19/2025	No	9/04	1.50	1.50	21	28	13	67	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	7.50	11.30	9.40	7.09%	0.07	0.46	0.54	-0.10	136.06	136.00	9/26/2025	No	8/12	0.30	0.30	21	0	10	56	None
TT	Trane Technologies plc - Class A	Options Chain	8.60	10.10	9.35	4.70%	0.02	0.21	0.41	-0.15	430.09	440.00	9/19/2025	No	9/05	0.94	0.94	21	4	13	64	None
V	Visa Inc - Class A	Options Chain	8.05	9.90	8.98	3.80%	0.03	0.20	0.48	-0.11	336.78	340.00	9/26/2025	No	8/12	0.59	0.59	21	17	11	69	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	6.90	10.60	8.75	7.34%	0.06	0.45	0.53	-0.10	136.06	137.00	9/26/2025	No	8/12	0.30	0.30	21	0	10	56	None
HLT	Hilton Worldwide Holdings Inc	Options Chain	7.10	9.80	8.45	4.31%	0.03	0.22	0.51	-0.11	262.30	265.00	9/26/2025	No	8/29	0.15	0.15	14	0	10	61	None
AAPL	Apple Inc	Options Chain	7.85	8.70	8.28	4.01%	0.04	0.24	0.52	-0.09	229.35	230.00	9/26/2025	No	8/11	0.26	0.26	20	13	9	64	None
BWXT	BWX Technologies Inc	Options Chain	7.20	8.20	7.70	4.89%	0.04	0.31	0.52	-0.09	179.19	180.00	9/19/2025	No	8/18	0.25	0.25	21	9	9	57	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	7.20	8.10	7.65	5.06%	0.05	0.34	0.55	-0.07	141.97	141.00	9/26/2025	No	8/18	0.51	0.51	21	2	11	68	None
MCD	McDonald`s Corp	Options Chain	6.95	8.30	7.63	2.93%	0.03	0.16	0.53	-0.08	305.45	305.00	9/26/2025	No	9/02	1.77	1.77	21	45	10	66	None
JBL	Jabil Inc	Options Chain	7.30	7.70	7.50	5.90%	0.03	0.32	0.44	-0.12	224.34	230.00	9/19/2025	No	8/15	0.08	0.08	21	0	12	57	None
AEM	Agnico Eagle Mines Ltd	Options Chain	7.00	7.90	7.45	5.34%	0.06	0.35	0.55	-0.07	135.61	135.00	9/26/2025	No	9/02	0.40	0.40	22	0	15	72	None
TGT	Target Corp	Options Chain	6.80	8.00	7.40	6.77%	0.07	0.42	0.55	-0.06	105.40	104.00	9/26/2025	Yes	8/13	1.12	1.14	21	39	14	66	None
APO	Apollo Global Management Inc - Class A (New)	Options Chain	6.70	7.70	7.20	5.45%	0.05	0.34	0.53	-0.07	141.97	142.00	9/26/2025	No	8/18	0.51	0.51	21	2	11	68	None
ROK	Rockwell Automation Inc	Options Chain	5.50	8.60	7.05	4.54%	0.02	0.22	0.42	-0.12	333.23	340.00	9/19/2025	No	8/18	1.31	1.31	21	15	13	64	None
AMGN	AMGEN Inc	Options Chain	6.85	7.10	6.98	3.86%	0.02	0.21	0.46	-0.09	288.23	290.00	9/19/2025	No	8/22	2.38	2.38	21	14	13	71	None
KKR	KKR & Co. Inc	Options Chain	6.50	7.40	6.95	5.23%	0.05	0.32	0.53	-0.07	142.67	143.00	9/26/2025	No	8/11	0.18	0.18	21	5	8	63	None
AEM	Agnico Eagle Mines Ltd	Options Chain	6.60	7.20	6.90	5.67%	0.05	0.35	0.52	-0.07	135.61	136.00	9/26/2025	No	9/02	0.40	0.40	22	0	15	72	None
LHX	L3Harris Technologies Inc	Options Chain	6.60	7.10	6.85	3.09%	0.03	0.19	0.51	-0.08	269.72	270.00	9/19/2025	No	9/05	1.20	1.20	21	23	12	69	None
MPC	Marathon Petroleum Corp	Options Chain	6.50	6.80	6.65	4.18%	0.04	0.29	0.54	-0.07	160.84	160.00	9/19/2025	No	8/20	0.91	0.91	21	3	11	69	None
RMD	Resmed Inc	Options Chain	5.10	7.90	6.50	4.65%	0.02	0.23	0.40	-0.10	283.90	290.00	9/19/2025	No	8/14	0.53	0.60	21	13	19	67	Dividend Stock List
KKR	KKR & Co. Inc	Options Chain	6.00	6.60	6.30	4.08%	0.04	0.32	0.55	-0.09	142.67	142.00	9/12/2025	No	8/11	0.18	0.18	21	5	8	63	None
TGT	Target Corp	Options Chain	5.85	6.15	6.00	7.34%	0.06	0.43	0.50	-0.06	105.40	106.00	9/26/2025	Yes	8/13	1.12	1.14	21	39	14	66	None
SHW	Sherwin-Williams Company	Options Chain	5.00	6.60	5.80	4.10%	0.02	0.19	0.39	-0.12	352.16	360.00	9/19/2025	No	8/15	0.79	0.79	21	39	12	61	None
HSY	Hershey Company	Options Chain	5.60	5.90	5.75	4.26%	0.03	0.25	0.48	-0.07	184.27	185.00	9/19/2025	No	8/15	1.37	1.37	21	15	10	64	None
MCD	McDonald`s Corp	Options Chain	4.50	5.55	5.03	3.72%	0.02	0.15	0.42	-0.08	305.45	310.00	9/26/2025	No	9/02	1.77	1.77	21	45	10	66	None
HON	Honeywell International Inc	Options Chain	4.80	5.20	5.00	2.23%	0.02	0.16	0.55	-0.06	216.31	215.00	9/12/2025	No	8/15	1.13	1.13	21	14	13	70	None
BDX	Becton Dickinson & Company	Options Chain	4.50	5.30	4.90	3.84%	0.03	0.21	0.47	-0.07	193.50	195.00	9/19/2025	No	9/08	1.04	1.04	21	40	12	61	None
CDW	CDW Corp	Options Chain	4.40	5.30	4.85	4.64%	0.03	0.26	0.46	-0.07	162.92	165.00	9/19/2025	No	8/25	0.62	0.62	21	12	13	60	None
FANG	Diamondback Energy Inc	Options Chain	4.50	4.90	4.70	6.10%	0.03	0.32	0.44	-0.07	142.03	145.00	9/19/2025	No	8/14	1.00	1.00	21	0	10	79	None
TJX	TJX Companies Inc	Options Chain	4.45	4.90	4.68	3.60%	0.04	0.22	0.55	-0.04	131.37	131.00	9/26/2025	Yes	8/14	0.42	0.42	19	4	11	60	None
PCAR	Paccar Inc	Options Chain	4.50	4.80	4.65	2.71%	0.05	0.34	0.55	-0.04	97.34	95.00	9/19/2025	No	8/14	0.33	0.33	26	4	12	69	None
EA	Electronic Arts Inc	Options Chain	4.40	4.90	4.65	4.29%	0.03	0.22	0.47	-0.06	167.64	170.00	9/26/2025	No	8/27	0.19	0.19	20	0	14	58	None
QCOM	Qualcomm Inc	Options Chain	4.30	4.75	4.53	5.33%	0.03	0.26	0.45	-0.06	147.56	150.00	9/26/2025	No	9/04	0.89	0.89	21	22	14	67	None
APH	Amphenol Corp - Class A	Options Chain	4.20	4.70	4.45	4.21%	0.04	0.28	0.54	-0.06	109.98	110.00	9/19/2025	No	9/16	0.17	0.17	21	13	11	59	None
NTRS	Northern Trust Corp	Options Chain	4.30	4.60	4.45	3.66%	0.04	0.25	0.53	-0.05	125.65	125.00	9/19/2025	No	9/05	0.75	0.80	21	0	17	70	None
ALL	Allstate Corp (The)	Options Chain	4.20	4.60	4.40	4.16%	0.02	0.21	0.43	-0.07	206.80	210.00	9/19/2025	No	8/29	1.00	1.00	21	14	18	72	None
UNP	Union Pacific Corp	Options Chain	4.20	4.50	4.35	3.82%	0.02	0.19	0.43	-0.06	222.24	225.00	9/19/2025	No	8/29	1.34	1.38	21	18	12	64	None
MPC	Marathon Petroleum Corp	Options Chain	4.20	4.40	4.30	5.83%	0.03	0.28	0.41	-0.07	160.84	165.00	9/19/2025	No	8/20	0.91	0.91	21	3	11	69	None
CVX	Chevron Corp	Options Chain	4.00	4.35	4.18	3.79%	0.03	0.20	0.49	-0.04	155.01	155.00	9/26/2025	No	8/19	1.71	1.71	21	37	11	73	None
COP	Conoco Phillips	Options Chain	4.10	4.20	4.15	3.75%	0.04	0.31	0.55	-0.04	93.91	92.50	9/19/2025	Yes	8/18	0.78	0.78	28	0	12	76	None
SJM	J.M. Smucker Company	Options Chain	4.00	4.30	4.15	4.09%	0.04	0.26	0.53	-0.04	110.72	110.00	9/19/2025	Yes	8/15	1.08	1.10	21	27	5	56	None
AWK	American Water Works Co. Inc	Options Chain	3.70	4.40	4.05	3.11%	0.03	0.20	0.53	-0.05	145.36	145.00	9/19/2025	No	8/12	0.83	0.83	21	11	10	59	None
XOM	Exxon Mobil Corp	Options Chain	3.40	4.55	3.98	3.90%	0.04	0.24	0.54	-0.03	106.80	106.00	9/26/2025	No	8/15	0.99	0.99	21	22	11	75	None
EMR	Emerson Electric Company	Options Chain	3.70	4.10	3.90	2.78%	0.03	0.21	0.55	-0.05	132.74	132.00	9/12/2025	No	8/15	0.53	0.53	21	39	11	69	None
RTX	RTX Corp	Options Chain	3.70	4.10	3.90	3.05%	0.03	0.19	0.52	-0.05	154.86	155.00	9/19/2025	No	8/15	0.68	0.68	21	3	13	67	None
CRH	CRH Plc	Options Chain	3.10	4.40	3.75	3.49%	0.03	0.26	0.53	-0.06	109.30	109.00	9/12/2025	No	8/22	0.37	0.37	15	0	10	64	None
SCCO	Southern Copper Corporation	Options Chain	3.60	3.90	3.75	4.45%	0.04	0.31	0.49	-0.04	100.10	100.00	9/19/2025	No	8/15	0.70	0.80	20	0	12	66	None
LDOS	Leidos Holdings Inc	Options Chain	3.40	4.10	3.75	4.33%	0.02	0.20	0.43	-0.07	176.50	180.00	9/19/2025	No	9/15	0.40	0.40	21	6	14	66	None
WMT	Walmart Inc	Options Chain	3.65	3.80	3.73	4.08%	0.04	0.24	0.53	-0.04	103.73	104.00	9/26/2025	Yes	8/15	0.23	0.23	22	41	10	57	None
CRH	CRH Plc	Options Chain	3.40	4.00	3.70	4.36%	0.03	0.29	0.49	-0.05	109.30	110.00	9/19/2025	No	8/22	0.37	0.37	15	0	10	64	None
HON	Honeywell International Inc	Options Chain	3.30	4.00	3.65	3.92%	0.02	0.16	0.40	-0.05	216.31	220.00	9/26/2025	No	8/15	1.13	1.13	21	14	13	70	None
MRK	Merck & Co Inc	Options Chain	3.25	3.80	3.53	4.52%	0.04	0.28	0.55	-0.03	80.69	80.00	9/26/2025	No	9/15	0.81	0.81	21	14	14	73	None
XOM	Exxon Mobil Corp	Options Chain	2.92	3.95	3.44	4.34%	0.03	0.24	0.49	-0.03	106.80	107.00	9/26/2025	No	8/15	0.99	0.99	21	22	11	75	None
EMR	Emerson Electric Company	Options Chain	3.10	3.70	3.40	3.15%	0.03	0.21	0.50	-0.05	132.74	133.00	9/12/2025	No	8/15	0.53	0.53	21	39	11	69	None
CF	CF Industries Holdings Inc	Options Chain	2.95	3.80	3.38	4.91%	0.04	0.29	0.51	-0.03	80.91	81.00	9/26/2025	No	8/15	0.50	0.50	21	3	14	65	None
NEM	Newmont Corp	Options Chain	3.25	3.45	3.35	5.25%	0.05	0.32	0.53	-0.04	68.98	69.00	9/26/2025	No	9/04	0.25	0.25	21	0	17	69	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	3.20	3.40	3.30	5.26%	0.05	0.33	0.53	-0.04	65.91	66.00	9/26/2025	No	8/29	0.08	0.08	21	1	10	63	None
CLX	Clorox Company	Options Chain	3.20	3.40	3.30	3.74%	0.03	0.21	0.49	-0.04	124.87	125.00	9/19/2025	No	8/13	1.22	1.24	20	39	15	59	None
CF	CF Industries Holdings Inc	Options Chain	2.85	3.70	3.28	3.55%	0.04	0.29	0.55	-0.04	80.91	80.00	9/12/2025	No	8/15	0.50	0.50	21	3	14	65	None
TJX	TJX Companies Inc	Options Chain	2.92	3.60	3.26	3.28%	0.02	0.23	0.50	-0.05	131.37	132.00	9/12/2025	Yes	8/14	0.42	0.42	19	4	11	60	None
BG	Bunge Global SA	Options Chain	3.20	3.30	3.25	4.23%	0.04	0.28	0.53	-0.03	82.94	82.50	9/19/2025	No	8/19	0.70	0.70	23	4	16	59	None
AFL	Aflac Inc	Options Chain	2.15	3.90	3.03	2.98%	0.03	0.18	0.54	-0.03	103.52	103.00	9/26/2025	No	8/20	0.58	0.58	21	39	12	66	None
MRK	Merck & Co Inc	Options Chain	2.63	3.30	2.97	5.07%	0.04	0.27	0.50	-0.03	80.69	81.00	9/26/2025	No	9/15	0.81	0.81	21	14	14	73	None
KR	Kroger Company	Options Chain	2.72	3.10	2.91	4.07%	0.04	0.25	0.54	-0.03	74.24	74.00	9/26/2025	Yes	8/15	0.32	0.35	21	18	12	62	None
COP	Conoco Phillips	Options Chain	2.83	2.92	2.88	5.06%	0.03	0.29	0.43	-0.04	93.91	95.00	9/19/2025	Yes	8/18	0.78	0.78	28	0	12	76	None
CCI	Crown Castle Inc	Options Chain	2.80	2.90	2.85	4.22%	0.03	0.22	0.48	-0.04	104.50	105.00	9/19/2025	No	9/15	1.06	1.06	21	0	4	55	None
NEE	NextEra Energy Inc	Options Chain	2.62	3.05	2.84	4.14%	0.04	0.26	0.53	-0.03	72.41	72.00	9/26/2025	No	8/28	0.57	0.57	21	29	9	65	None
JNJ	Johnson & Johnson	Options Chain	2.52	3.15	2.84	3.35%	0.02	0.14	0.42	-0.03	173.33	175.00	9/26/2025	No	8/26	1.30	1.30	21	42	12	75	None
DUK	Duke Energy Corp	Options Chain	2.50	2.80	2.65	2.71%	0.02	0.17	0.50	-0.03	125.32	125.00	9/19/2025	No	8/15	1.04	1.06	21	17	11	74	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	2.45	2.85	2.65	7.08%	0.02	0.26	0.41	-0.05	110.38	115.00	9/19/2025	No	8/14	0.55	0.55	21	13	16	61	None
TEL	TE Connectivity plc	Options Chain	2.35	2.85	2.60	5.61%	0.01	0.20	0.30	-0.06	201.98	210.00	9/19/2025	No	8/22	0.71	0.71	21	14	12	59	None
SO	Southern Company	Options Chain	2.20	2.85	2.53	2.72%	0.03	0.17	0.54	-0.02	94.69	94.00	9/26/2025	No	8/18	0.74	0.74	21	23	9	72	None
ETR	Entergy Corp	Options Chain	2.45	2.60	2.53	2.94%	0.03	0.20	0.53	-0.02	90.47	90.00	9/19/2025	No	8/13	0.60	0.60	21	10	10	70	None
PEG	Public Service Enterprise Group Inc	Options Chain	2.45	2.60	2.53	3.40%	0.03	0.21	0.52	-0.03	87.68	87.50	9/19/2025	No	9/09	0.63	0.63	21	13	9	73	None
KR	Kroger Company	Options Chain	2.41	2.62	2.52	4.89%	0.03	0.26	0.48	-0.03	74.24	75.00	9/26/2025	Yes	8/15	0.32	0.35	21	18	12	62	None
HAS	Hasbro Inc	Options Chain	2.40	2.55	2.48	4.12%	0.03	0.25	0.50	-0.03	77.49	77.50	9/19/2025	No	8/20	0.70	0.70	20	0	9	50	None
EBAY	EBay Inc	Options Chain	2.29	2.64	2.47	2.81%	0.03	0.21	0.53	-0.04	93.14	93.00	9/12/2025	No	8/29	0.29	0.29	21	6	10	63	None
OMC	Omnicom Group Inc	Options Chain	1.90	3.00	2.45	3.72%	0.03	0.22	0.54	-0.03	72.94	72.50	9/19/2025	No	9/02	0.70	0.70	21	0	14	70	None
WEC	WEC Energy Group Inc	Options Chain	2.25	2.65	2.45	2.71%	0.02	0.16	0.51	-0.02	110.35	110.00	9/19/2025	No	8/14	0.89	0.89	21	9	10	70	None
NEE	NextEra Energy Inc	Options Chain	2.35	2.43	2.39	4.21%	0.03	0.26	0.50	-0.03	72.41	72.50	9/19/2025	No	8/28	0.57	0.57	21	29	9	65	None
AFL	Aflac Inc	Options Chain	2.25	2.50	2.38	2.36%	0.02	0.17	0.53	-0.03	103.52	103.00	9/12/2025	No	8/20	0.58	0.58	21	39	12	66	None
HIG	Hartford Financial Services Group Inc	Options Chain	2.20	2.45	2.33	3.66%	0.02	0.18	0.43	-0.04	128.16	130.00	9/19/2025	No	9/02	0.52	0.52	21	12	19	72	None
AU	AngloGold Ashanti Plc.	Options Chain	2.15	2.45	2.30	9.89%	0.04	0.45	0.38	-0.03	57.42	60.00	9/19/2025	No	8/22	0.12	0.80	11	0	18	66	None
NTRS	Northern Trust Corp	Options Chain	2.15	2.35	2.25	5.89%	0.02	0.24	0.35	-0.05	125.65	130.00	9/19/2025	No	9/05	0.75	0.80	21	0	17	70	None
OXY	Occidental Petroleum Corp	Options Chain	2.11	2.37	2.24	4.87%	0.05	0.32	0.55	-0.02	44.32	44.00	9/26/2025	No	9/10	0.24	0.24	21	3	10	64	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	2.10	2.35	2.23	4.25%	0.03	0.26	0.49	-0.03	69.58	70.00	9/19/2025	No	8/18	0.31	0.31	21	5	18	64	None
NDAQ	Nasdaq Inc - 144A	Options Chain	2.15	2.30	2.23	3.25%	0.02	0.18	0.49	-0.03	96.85	97.50	9/19/2025	No	9/12	0.27	0.27	21	13	10	64	None
CVX	Chevron Corp	Options Chain	2.16	2.30	2.23	4.15%	0.01	0.19	0.37	-0.04	155.01	157.50	9/12/2025	No	8/19	1.71	1.71	21	37	11	73	None
ED	Consolidated Edison Inc	Options Chain	2.10	2.25	2.18	3.40%	0.02	0.18	0.46	-0.03	104.48	105.00	9/19/2025	Yes	8/13	0.85	0.85	21	39	12	70	None
BRO	Brown & Brown Inc	Options Chain	2.00	2.25	2.13	3.88%	0.02	0.20	0.46	-0.04	93.65	95.00	9/19/2025	No	8/13	0.15	0.15	20	31	12	65	None
GM	General Motors Company	Options Chain	1.94	2.28	2.11	5.10%	0.04	0.29	0.50	-0.02	53.53	54.00	9/26/2025	No	9/05	0.15	0.15	13	2	12	67	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	2.00	2.20	2.10	3.02%	0.03	0.18	0.55	-0.02	71.65	71.00	9/26/2025	No	8/15	0.72	0.72	20	2	15	70	None
TXT	Textron Inc	Options Chain	2.00	2.20	2.10	3.38%	0.03	0.21	0.50	-0.03	77.02	77.50	9/19/2025	No	9/12	0.02	0.02	21	0	13	52	None
BG	Bunge Global SA	Options Chain	2.05	2.15	2.10	5.86%	0.02	0.28	0.40	-0.03	82.94	85.00	9/19/2025	No	8/19	0.70	0.70	23	4	16	59	None
PCAR	Paccar Inc	Options Chain	1.95	2.20	2.08	5.21%	0.02	0.29	0.28	-0.03	97.34	100.00	9/19/2025	No	8/14	0.33	0.33	26	4	12	69	None
EBAY	EBay Inc	Options Chain	1.82	2.31	2.07	3.46%	0.02	0.21	0.46	-0.04	93.14	94.00	9/12/2025	No	8/29	0.29	0.29	21	6	10	63	None
SJM	J.M. Smucker Company	Options Chain	1.90	2.15	2.03	6.69%	0.02	0.26	0.33	-0.04	110.72	115.00	9/19/2025	Yes	8/15	1.08	1.10	21	27	5	56	None
IP	International Paper Company	Options Chain	1.65	2.35	2.00	4.02%	0.04	0.32	0.55	-0.02	47.55	47.00	9/12/2025	No	8/15	0.46	0.46	21	0	6	60	None
OTIS	Otis Worldwide Corp	Options Chain	1.85	2.00	1.93	2.72%	0.02	0.17	0.50	-0.02	87.47	87.50	9/19/2025	No	8/15	0.42	0.42	21	5	9	51	None
AWK	American Water Works Co. Inc	Options Chain	1.70	2.15	1.93	5.09%	0.01	0.19	0.32	-0.04	145.36	150.00	9/19/2025	No	8/12	0.83	0.83	21	11	10	59	None
SCCO	Southern Copper Corporation	Options Chain	1.80	2.05	1.93	7.62%	0.02	0.31	0.31	-0.04	100.10	105.00	9/19/2025	No	8/15	0.70	0.80	20	0	12	66	None
GPN	Global Payments Inc	Options Chain	1.80	1.95	1.88	7.57%	0.02	0.31	0.35	-0.04	81.00	85.00	9/19/2025	No	9/12	0.25	0.25	21	0	14	73	None
OVV	Ovintiv Inc	Options Chain	1.80	1.90	1.85	5.64%	0.05	0.35	0.51	-0.02	39.90	40.00	9/19/2025	No	9/15	0.30	0.30	21	4	10	78	None
JEF	Jefferies Financial Group Inc	Options Chain	1.70	1.90	1.80	6.36%	0.03	0.31	0.42	-0.03	58.48	60.00	9/19/2025	No	8/18	0.40	0.40	21	1	13	61	None
OMC	Omnicom Group Inc	Options Chain	1.70	1.90	1.80	6.25%	0.02	0.27	0.40	-0.03	72.94	75.00	9/19/2025	No	9/02	0.70	0.70	21	0	14	70	None
DVN	Devon Energy Corp	Options Chain	1.21	2.34	1.78	8.23%	0.05	0.43	0.46	-0.02	33.28	34.00	9/26/2025	No	9/15	0.24	0.24	22	0	9	64	None
DVN	Devon Energy Corp	Options Chain	1.69	1.84	1.77	5.20%	0.05	0.33	0.55	-0.02	33.28	33.00	9/26/2025	No	9/15	0.24	0.24	22	0	9	64	None
OXY	Occidental Petroleum Corp	Options Chain	1.62	1.80	1.71	5.93%	0.04	0.31	0.47	-0.02	44.32	45.00	9/26/2025	No	9/10	0.24	0.24	21	3	10	64	None
SO	Southern Company	Options Chain	1.65	1.75	1.70	2.90%	0.02	0.16	0.47	-0.02	94.69	95.00	9/19/2025	No	8/18	0.74	0.74	21	23	9	72	None
HSBC	HSBC Holdings plc	Options Chain	0.95	2.45	1.70	3.91%	0.03	0.25	0.45	-0.02	63.71	64.00	9/12/2025	No	8/15	0.50	0.50	16	0	17	62	None
KO	Coca-Cola Company	Options Chain	1.65	1.70	1.68	2.63%	0.02	0.16	0.54	-0.02	70.34	70.00	9/19/2025	No	9/15	0.51	0.51	21	39	11	70	None
IP	International Paper Company	Options Chain	1.20	2.15	1.68	5.45%	0.03	0.29	0.45	-0.02	47.55	48.00	9/12/2025	No	8/15	0.46	0.46	21	0	6	60	None
CNI	Canadian National Railway Company	Options Chain	1.55	1.70	1.63	5.34%	0.02	0.21	0.37	-0.03	92.57	95.00	9/19/2025	No	9/08	0.89	0.89	21	27	12	67	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.50	1.70	1.60	3.72%	0.02	0.18	0.46	-0.02	71.65	72.00	9/26/2025	No	8/15	0.72	0.72	20	2	15	70	None
BAC	Bank Of America Corp	Options Chain	1.51	1.62	1.57	4.00%	0.03	0.23	0.52	-0.02	46.01	46.00	9/26/2025	No	9/05	0.26	0.28	21	11	13	73	None
SLB	SLB	Options Chain	1.35	1.68	1.52	5.89%	0.05	0.32	0.50	-0.01	32.87	33.00	9/26/2025	No	9/03	0.28	0.28	21	3	11	69	None
DOW	Dow Inc	Options Chain	1.42	1.58	1.50	7.68%	0.07	0.49	0.54	-0.01	21.22	21.00	9/26/2025	No	8/29	0.70	0.35	21	0	11	46	None
YUMC	Yum China Holdings Inc	Options Chain	1.40	1.55	1.48	4.85%	0.03	0.28	0.48	-0.02	44.56	45.00	9/19/2025	No	9/02	0.24	0.24	20	2	17	17	None
MGA	Magna International Inc	Options Chain	1.40	1.50	1.45	4.63%	0.03	0.28	0.49	-0.02	42.47	42.50	9/19/2025	No	8/15	0.48	0.48	21	15	16	67	None
PEG	Public Service Enterprise Group Inc	Options Chain	1.35	1.55	1.45	5.02%	0.02	0.21	0.35	-0.02	87.68	90.00	9/19/2025	No	9/09	0.63	0.63	21	13	9	73	None
HPQ	HP Inc	Options Chain	1.30	1.36	1.33	5.78%	0.05	0.37	0.53	-0.01	26.11	26.00	9/19/2025	Yes	9/10	0.29	0.29	21	8	11	54	None
SU	Suncor Energy Inc	Options Chain	1.20	1.30	1.25	4.08%	0.03	0.22	0.53	-0.01	39.22	39.00	9/19/2025	No	9/04	0.57	0.57	21	3	13	73	None
CNQ	Canadian Natural Resources Ltd	Options Chain	1.10	1.35	1.23	4.97%	0.04	0.25	0.55	-0.01	30.31	30.00	9/19/2025	No	9/19	0.59	0.59	22	24	13	62	None
RIO	Rio Tinto plc	Options Chain	1.10	1.20	1.15	5.29%	0.02	0.22	0.40	-0.01	61.86	62.50	9/19/2025	No	8/15	2.25	1.48	13	0	15	75	None
TSN	Tyson Foods Inc - Class A	Options Chain	1.05	1.20	1.13	3.66%	0.02	0.18	0.44	-0.01	57.04	57.50	9/19/2025	No	8/29	0.50	0.50	21	13	12	60	None
KO	Coca-Cola Company	Options Chain	1.06	1.11	1.09	3.21%	0.02	0.14	0.46	-0.02	70.34	71.00	9/12/2025	No	9/15	0.51	0.51	21	39	11	70	None
EXC	Exelon Corp	Options Chain	1.00	1.15	1.08	2.56%	0.02	0.16	0.54	-0.01	45.32	45.00	9/19/2025	No	8/11	0.40	0.40	21	2	11	68	None
BAC	Bank Of America Corp	Options Chain	1.03	1.12	1.08	5.11%	0.02	0.22	0.41	-0.01	46.01	47.00	9/26/2025	No	9/05	0.26	0.28	21	11	13	73	None
KGC	Kinross Gold Corp	Options Chain	1.04	1.08	1.06	5.85%	0.06	0.40	0.53	-0.01	18.98	19.00	9/19/2025	No	8/21	0.03	0.03	21	0	17	49	None
BAX	Baxter International Inc	Options Chain	0.85	1.20	1.03	6.37%	0.04	0.39	0.47	-0.01	23.69	24.00	9/26/2025	No	8/29	0.17	0.17	21	0	8	47	None
DOW	Dow Inc	Options Chain	0.91	1.14	1.03	10.18%	0.05	0.47	0.43	-0.01	21.22	22.00	9/26/2025	No	8/29	0.70	0.35	21	0	11	46	None
CSX	CSX Corp	Options Chain	0.90	1.10	1.00	4.80%	0.03	0.24	0.46	-0.01	35.43	36.00	9/26/2025	No	8/29	0.13	0.13	21	20	7	53	None
IR	Ingersoll-Rand Inc	Options Chain	0.90	1.10	1.00	6.76%	0.01	0.23	0.28	-0.03	75.89	80.00	9/19/2025	No	8/14	0.02	0.02	16	0	9	58	None
GSK	GSK Plc	Options Chain	0.90	1.05	0.98	4.25%	0.03	0.23	0.46	-0.01	37.80	38.00	9/19/2025	No	8/15	0.43	0.43	21	1	11	51	None
D	Dominion Energy Inc	Options Chain	0.90	1.05	0.98	3.78%	0.02	0.17	0.40	-0.01	61.81	62.50	9/19/2025	No	9/05	0.67	0.67	21	0	10	61	None
FNF	Fidelity National Financial Inc	Options Chain	0.90	1.05	0.98	5.55%	0.02	0.24	0.32	-0.02	58.25	60.00	9/19/2025	No	9/16	0.50	0.50	21	13	13	66	None
XEL	Xcel Energy Inc	Options Chain	0.90	1.00	0.95	4.35%	0.01	0.16	0.36	-0.02	73.33	75.00	9/19/2025	No	9/15	0.57	0.57	21	0	11	72	None
CNP	Centerpoint Energy Inc	Options Chain	0.75	1.10	0.93	3.40%	0.02	0.20	0.48	-0.01	38.83	39.00	9/19/2025	No	8/21	0.22	0.22	21	3	8	63	None
STM	ST Microelectronics	Options Chain	0.85	1.00	0.93	7.35%	0.04	0.36	0.43	-0.02	25.17	26.00	9/19/2025	No	9/23	0.09	0.09	23	1	13	44	None
CHD	Church & Dwight Co. Inc	Options Chain	0.65	1.15	0.90	5.80%	0.01	0.19	0.25	-0.02	90.92	95.00	9/19/2025	No	8/15	0.29	0.29	21	20	5	49	None
KHC	Kraft Heinz Company	Options Chain	0.85	0.90	0.88	3.67%	0.03	0.24	0.52	-0.01	27.76	27.50	9/19/2025	No	8/29	0.40	0.40	21	0	6	57	None
HPQ	HP Inc	Options Chain	0.83	0.90	0.87	7.85%	0.03	0.36	0.41	-0.01	26.11	27.00	9/19/2025	Yes	9/10	0.29	0.29	21	8	11	54	None
CTRA	Coterra Energy Inc	Options Chain	0.75	0.85	0.80	4.16%	0.03	0.26	0.50	-0.01	24.02	24.00	9/19/2025	No	8/14	0.22	0.22	22	0	12	70	None
DUK	Duke Energy Corp	Options Chain	0.70	0.90	0.80	5.22%	0.01	0.15	0.22	-0.02	125.32	130.00	9/19/2025	No	8/15	1.04	1.06	21	17	11	74	None
SU	Suncor Energy Inc	Options Chain	0.70	0.80	0.75	5.35%	0.02	0.21	0.40	-0.01	39.22	40.00	9/19/2025	No	9/04	0.57	0.57	21	3	13	73	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.55	0.90	0.73	6.62%	0.02	0.25	0.44	-0.02	30.31	31.00	9/12/2025	No	9/19	0.59	0.59	22	24	13	62	None
K	Kellanova Company	Options Chain	0.45	0.95	0.70	1.51%	0.01	0.07	0.48	-0.01	80.07	80.00	9/19/2025	No	9/02	0.57	0.58	21	0	11	57	None
RF	Regions Financial Corp	Options Chain	0.65	0.75	0.70	4.19%	0.03	0.24	0.47	-0.01	24.92	25.00	9/19/2025	No	9/02	0.25	0.27	21	12	11	69	None
KEY	Keycorp	Options Chain	0.63	0.72	0.68	4.40%	0.04	0.26	0.53	-0.01	17.61	17.50	9/26/2025	No	9/02	0.20	0.20	21	0	7	52	None
ETR	Entergy Corp	Options Chain	0.55	0.75	0.65	6.39%	0.01	0.18	0.21	-0.02	90.47	95.00	9/19/2025	No	8/13	0.60	0.60	21	10	10	70	None
EXC	Exelon Corp	Options Chain	0.55	0.70	0.63	3.77%	0.01	0.16	0.38	-0.01	45.32	46.00	9/19/2025	No	8/11	0.40	0.40	21	2	11	68	None
HBAN	Huntington Bancshares Inc	Options Chain	0.55	0.65	0.60	4.13%	0.04	0.26	0.54	-0.01	16.09	16.00	9/19/2025	No	9/17	0.15	0.15	21	0	11	66	None
CVE	Cenovus Energy Inc	Options Chain	0.55	0.65	0.60	6.25%	0.04	0.33	0.49	-0.01	14.87	15.00	9/19/2025	No	9/15	0.20	0.20	21	4	13	70	None
FHN	First Horizon Corporation	Options Chain	0.55	0.65	0.60	6.26%	0.03	0.29	0.42	-0.01	21.41	22.00	9/19/2025	No	9/12	0.15	0.15	21	0	15	68	None
WEC	WEC Energy Group Inc	Options Chain	0.50	0.70	0.60	5.57%	0.01	0.15	0.20	-0.02	110.35	115.00	9/19/2025	No	8/14	0.89	0.89	21	9	10	70	None
CTVA	Corteva Inc	Options Chain	0.45	0.70	0.58	6.84%	0.01	0.19	0.20	-0.02	70.91	75.00	9/19/2025	No	9/02	0.17	0.18	21	6	14	60	None
KHC	Kraft Heinz Company	Options Chain	0.53	0.59	0.56	4.32%	0.02	0.23	0.42	-0.01	27.76	28.00	9/12/2025	No	8/29	0.40	0.40	21	0	6	57	None
UL	Unilever plc	Options Chain	0.50	0.60	0.55	4.11%	0.01	0.14	0.30	-0.01	61.06	62.50	9/19/2025	No	8/15	0.52	0.52	20	2	11	64	None

Covered Calls With Upcoming Dividends

Dividend Stock List

Dividend Stock List

Please Login or Sign Up