Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
KLAC KLA Corp Options Chain 36.10 43.40 39.75
Profitability Analysis 6.25%
0.05 0.35 0.52 -0.40 754.30 760.00 4/17/2025 No 2/24 1.70 1.70 20 15 11 66 None
GS Goldman Sachs Group Inc Options Chain 27.95 28.90 28.43
Profitability Analysis 4.93%
0.05 0.29 0.53 -0.24 625.60 625.00 4/17/2025 Yes 2/28 3.00 3.00 21 13 13 77 None
GS Goldman Sachs Group Inc Options Chain 25.40 26.30 25.85
Profitability Analysis 5.31%
0.04 0.28 0.50 -0.24 625.60 630.00 4/17/2025 Yes 2/28 3.00 3.00 21 13 13 77 None
CEG Constellation Energy Corporation Options Chain 22.30 23.10 22.70
Profitability Analysis 1.19%
0.08 0.55 0.52 -0.23 309.42 290.00 4/17/2025 No 3/07 0.35 0.39 13 3 12 49 None
NOC Northrop Grumman Corp Options Chain 16.40 19.80 18.10
Profitability Analysis 4.96%
0.04 0.27 0.51 -0.17 447.96 450.00 4/17/2025 No 3/03 2.06 2.06 20 21 15 74 None
LMT Lockheed Martin Corp Options Chain 16.60 18.20 17.40
Profitability Analysis 4.53%
0.04 0.25 0.52 -0.14 440.72 440.00 4/17/2025 No 3/03 3.30 3.30 21 22 12 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 12.70 14.70 13.70
Profitability Analysis 6.96%
0.06 0.40 0.54 -0.13 218.73 220.00 4/17/2025 Yes 2/28 0.25 0.25 21 1 9 71 None
LMT Lockheed Martin Corp Options Chain 12.40 15.00 13.70
Profitability Analysis 4.83%
0.03 0.23 0.47 -0.14 440.72 445.00 4/17/2025 No 3/03 3.30 3.30 21 22 12 69 None
HCA HCA Healthcare Inc Options Chain 13.10 13.80 13.45
Profitability Analysis 5.61%
0.04 0.29 0.50 -0.14 316.42 320.00 4/17/2025 No 3/17 0.66 0.72 18 4 9 62 None
FDX Fedex Corp Options Chain 12.50 13.40 12.95
Profitability Analysis 5.96%
0.05 0.39 0.51 -0.16 254.19 255.00 4/4/2025 Yes 3/10 1.38 1.38 21 4 14 70 None
TT Trane Technologies plc - Class A Options Chain 11.50 12.20 11.85
Profitability Analysis 5.06%
0.03 0.25 0.48 -0.14 354.83 360.00 4/17/2025 No 3/07 0.84 0.94 21 4 12 65 None
ODFL Old Dominion Freight Line Inc Options Chain 10.60 12.30 11.45
Profitability Analysis 6.28%
0.06 0.38 0.55 -0.11 180.40 180.00 4/17/2025 No 3/05 0.26 0.28 21 8 9 59 None
APD Air Products & Chemicals Inc Options Chain 10.30 11.10 10.70
Profitability Analysis 4.07%
0.03 0.22 0.52 -0.10 309.89 310.00 4/17/2025 No 4/01 1.77 1.79 21 0 13 72 None
SHW Sherwin-Williams Company Options Chain 9.90 10.60 10.25
Profitability Analysis 4.78%
0.03 0.23 0.46 -0.12 344.57 350.00 4/17/2025 No 3/03 0.71 0.79 21 39 11 55 None
GE General Electric Company Options Chain 8.70 9.90 9.30
Profitability Analysis 4.92%
0.05 0.27 0.54 -0.08 199.83 200.00 4/17/2025 No 3/10 0.28 0.36 21 1 8 66 None
SYK Stryker Corp Options Chain 8.90 9.70 9.30
Profitability Analysis 4.54%
0.02 0.20 0.44 -0.12 382.78 390.00 4/17/2025 No 3/31 0.84 0.84 21 15 9 65 None
OC Owens Corning Options Chain 7.20 10.30 8.75
Profitability Analysis 5.43%
0.05 0.35 0.55 -0.09 165.46 165.00 4/17/2025 No 3/10 0.69 0.69 21 6 9 72 None
ODFL Old Dominion Freight Line Inc Options Chain 7.30 10.00 8.65
Profitability Analysis 7.50%
0.05 0.36 0.48 -0.10 180.40 185.00 4/17/2025 No 3/05 0.26 0.28 21 8 9 59 None
MCD McDonald`s Corp Options Chain 7.85 9.10 8.48
Profitability Analysis 3.43%
0.03 0.17 0.51 -0.07 304.81 305.00 4/17/2025 No 3/03 1.77 1.77 21 45 10 66 None
QCOM Qualcomm Inc Options Chain 7.80 8.35 8.08
Profitability Analysis 5.14%
0.05 0.30 0.53 -0.07 165.43 165.00 4/17/2025 No 3/06 0.85 0.85 21 22 16 65 None
NUE Nucor Corp Options Chain 7.50 7.80 7.65
Profitability Analysis 5.89%
0.06 0.35 0.54 -0.07 135.23 135.00 4/17/2025 No 3/31 0.55 0.55 21 15 14 71 None
OC Owens Corning Options Chain 6.20 7.90 7.05
Profitability Analysis 7.42%
0.04 0.34 0.45 -0.08 165.46 170.00 4/17/2025 No 3/10 0.69 0.69 21 6 9 72 None
DOV Dover Corp Options Chain 5.20 8.80 7.00
Profitability Analysis 0.53%
0.04 0.21 0.53 -0.06 206.43 200.00 4/17/2025 No 2/28 0.52 0.52 21 39 11 69 None
TXRH Texas Roadhouse Inc Options Chain 5.30 8.40 6.85
Profitability Analysis 4.97%
0.04 0.27 0.50 -0.06 169.13 170.00 4/17/2025 No 3/18 0.61 0.68 17 4 15 62 None
A Agilent Technologies Inc Options Chain 6.00 7.10 6.55
Profitability Analysis 4.75%
0.05 0.28 0.55 -0.07 135.37 135.00 4/17/2025 Yes 4/01 0.25 0.25 21 1 10 58 None
NUE Nucor Corp Options Chain 6.20 6.50 6.35
Profitability Analysis 5.67%
0.05 0.36 0.51 -0.08 135.23 136.00 4/4/2025 No 3/31 0.55 0.55 21 15 14 71 None
CDW CDW Corp Options Chain 5.80 6.90 6.35
Profitability Analysis 2.17%
0.03 0.27 0.45 -0.07 192.80 190.00 4/17/2025 No 2/25 0.62 0.62 21 12 10 53 None
QCOM Qualcomm Inc Options Chain 5.45 5.95 5.70
Profitability Analysis 6.72%
0.03 0.29 0.43 -0.07 165.43 170.00 4/17/2025 No 3/06 0.85 0.85 21 22 16 65 None
TW Tradeweb Markets Inc Cls A Options Chain 4.90 6.40 5.65
Profitability Analysis 4.93%
0.04 0.28 0.51 -0.06 134.15 135.00 4/17/2025 No 3/03 0.10 0.12 21 2 11 64 None
FNV Franco-Nevada Corporation Options Chain 5.10 5.60 5.35
Profitability Analysis 5.08%
0.04 0.27 0.50 -0.06 138.69 140.00 4/17/2025 Yes 3/13 0.36 0.38 21 17 8 59 None
STX Seagate Technology Holdings Plc Options Chain 5.20 5.40 5.30
Profitability Analysis 5.13%
0.05 0.32 0.55 -0.04 100.85 100.00 4/17/2025 No 3/19 0.72 0.72 21 1 14 59 None
BDX Becton Dickinson & Company Options Chain 4.50 6.00 5.25
Profitability Analysis 3.90%
0.02 0.17 0.48 -0.07 227.43 230.00 4/17/2025 No 3/10 1.04 1.04 21 40 13 60 None
WM Waste Management Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 3.48%
0.02 0.16 0.47 -0.06 228.03 230.00 4/17/2025 No 3/14 0.75 0.82 21 21 10 63 None
LDOS Leidos Holdings Inc Options Chain 4.80 5.50 5.15
Profitability Analysis 6.88%
0.04 0.32 0.45 -0.06 126.82 130.00 4/17/2025 No 3/14 0.40 0.40 21 6 14 67 None
ITW Illinois Tool Works Inc Options Chain 4.60 5.40 5.00
Profitability Analysis 4.62%
0.02 0.18 0.39 -0.06 264.28 270.00 4/17/2025 No 3/31 1.50 1.50 21 29 12 64 None
GPN Global Payments Inc Options Chain 3.40 6.00 4.70
Profitability Analysis 6.56%
0.04 0.26 0.47 -0.04 103.18 105.00 4/17/2025 No 3/14 0.25 0.25 21 0 14 66 None
NVO Novo Nordisk Options Chain 4.55 4.70 4.63
Profitability Analysis 6.41%
0.05 0.39 0.52 -0.05 88.08 88.00 4/4/2025 No 3/31 0.52 1.10 11 5 13 71 None
TPR Tapestry Inc Options Chain 4.50 4.70 4.60
Profitability Analysis 6.34%
0.05 0.36 0.52 -0.05 84.59 85.00 4/17/2025 No 3/06 0.35 0.35 16 4 7 66 None
LRCX Lam Research Corp Options Chain 4.35 4.80 4.58
Profitability Analysis 5.57%
0.05 0.39 0.53 -0.06 86.02 86.00 4/4/2025 No 3/05 0.23 0.23 21 11 12 63 None
DEO Diageo plc Options Chain 4.40 4.70 4.55
Profitability Analysis 7.58%
0.04 0.27 0.51 -0.03 107.98 110.00 4/17/2025 No 2/28 2.52 1.62 11 0 10 58 None
HON Honeywell International Inc Options Chain 4.30 4.80 4.55
Profitability Analysis 4.12%
0.02 0.24 0.43 -0.07 211.94 215.00 4/4/2025 No 2/28 1.13 1.13 21 14 10 68 None
A Agilent Technologies Inc Options Chain 4.20 4.90 4.55
Profitability Analysis 6.96%
0.03 0.30 0.43 -0.06 135.37 140.00 4/17/2025 Yes 4/01 0.25 0.25 21 1 10 58 None
LRCX Lam Research Corp Options Chain 4.10 4.95 4.53
Profitability Analysis 6.67%
0.05 0.40 0.49 -0.06 86.02 87.00 4/4/2025 No 3/05 0.23 0.23 21 11 12 63 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 4.63%
0.04 0.26 0.55 -0.04 100.42 100.00 4/17/2025 No 3/07 0.62 0.62 21 28 13 53 None
TPR Tapestry Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 4.98%
0.05 0.36 0.55 -0.05 84.59 84.00 4/4/2025 No 3/06 0.35 0.35 16 4 7 66 None
WCN Waste Connections Inc Options Chain 4.00 4.90 4.45
Profitability Analysis 3.94%
0.02 0.18 0.46 -0.05 187.38 190.00 4/17/2025 No 2/27 0.32 0.32 21 15 7 58 None
AME Ametek Inc Options Chain 4.20 4.60 4.40
Profitability Analysis 4.58%
0.02 0.19 0.44 -0.06 186.19 190.00 4/17/2025 No 3/14 0.28 0.31 21 5 12 66 None
STX Seagate Technology Holdings Plc Options Chain 4.00 4.70 4.35
Profitability Analysis 4.18%
0.04 0.32 0.54 -0.06 100.85 100.00 3/28/2025 No 3/19 0.72 0.72 21 1 14 59 None
NKE Nike Inc - Class B Options Chain 4.25 4.45 4.35
Profitability Analysis 5.56%
0.06 0.40 0.54 -0.05 76.50 76.00 4/4/2025 Yes 3/03 0.40 0.40 21 23 14 58 None
NVO Novo Nordisk Options Chain 4.15 4.30 4.23
Profitability Analysis 8.23%
0.05 0.38 0.46 -0.04 88.08 90.00 4/17/2025 No 3/31 0.52 1.10 11 5 13 71 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.60 4.20
Profitability Analysis 3.95%
0.04 0.23 0.55 -0.03 106.27 105.00 4/17/2025 No 3/14 1.24 1.27 22 27 20 62
Dividend Stock List
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 4.25 4.03
Profitability Analysis 5.66%
0.06 0.42 0.55 -0.05 71.34 71.00 3/28/2025 No 2/28 0.35 0.35 20 0 13 51 None
NKE Nike Inc - Class B Options Chain 3.90 4.10 4.00
Profitability Analysis 7.06%
0.05 0.37 0.49 -0.04 76.50 77.50 4/17/2025 Yes 3/03 0.40 0.40 21 23 14 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.65 4.05 3.85
Profitability Analysis 6.81%
0.05 0.41 0.52 -0.05 71.34 72.00 4/4/2025 No 2/28 0.35 0.35 20 0 13 51 None
GPC Genuine Parts Company Options Chain 3.40 3.80 3.60
Profitability Analysis 6.58%
0.03 0.27 0.41 -0.04 121.63 125.00 4/17/2025 Yes 3/07 1.00 1.03 21 37 12 60 None
MRK Merck & Co Inc Options Chain 3.20 3.95 3.58
Profitability Analysis 4.35%
0.04 0.29 0.53 -0.04 89.50 89.00 4/4/2025 No 3/17 0.81 0.81 21 14 12 74 None
MRK Merck & Co Inc Options Chain 3.30 3.45 3.38
Profitability Analysis 5.24%
0.04 0.27 0.48 -0.03 89.50 90.00 4/17/2025 No 3/17 0.81 0.81 21 14 12 74 None
PEP PepsiCo Inc Options Chain 2.89 3.65 3.27
Profitability Analysis 3.99%
0.02 0.19 0.44 -0.04 153.50 155.00 4/17/2025 No 3/07 1.35 1.35 21 40 13 60 None
CNI Canadian National Railway Company Options Chain 3.10 3.40 3.25
Profitability Analysis 5.11%
0.03 0.23 0.47 -0.03 103.83 105.00 4/17/2025 No 3/10 0.84 0.89 21 27 11 66 None
ALLE Allegion plc Options Chain 2.95 3.50 3.23
Profitability Analysis 5.17%
0.02 0.22 0.43 -0.04 127.16 130.00 4/17/2025 No 3/14 0.48 0.51 21 11 12 57 None
OMC Omnicom Group Inc Options Chain 2.80 3.50 3.15
Profitability Analysis 4.92%
0.04 0.25 0.50 -0.03 82.30 82.50 4/17/2025 Yes 3/11 0.70 0.70 21 0 13 72 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.75 3.40 3.08
Profitability Analysis 3.34%
0.04 0.24 0.54 -0.03 78.16 77.50 4/17/2025 No 3/28 0.19 0.19 21 0 9 69 None
SWKS Skyworks Solutions Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 6.06%
0.05 0.32 0.50 -0.03 67.21 67.50 4/17/2025 No 2/24 0.70 0.70 20 11 17 63
Dividend Stock List
AEM Agnico Eagle Mines Ltd Options Chain 3.00 3.10 3.05
Profitability Analysis 7.65%
0.03 0.31 0.39 -0.04 96.10 100.00 4/17/2025 No 2/28 0.40 0.40 21 0 13 70 None
FTV Fortive Corp Options Chain 2.75 3.30 3.03
Profitability Analysis 3.85%
0.04 0.23 0.54 -0.03 80.03 80.00 4/17/2025 No 2/28 0.08 0.08 21 2 11 62 None
TRU TransUnion Options Chain 2.25 3.80 3.03
Profitability Analysis 7.04%
0.03 0.29 0.43 -0.04 91.69 95.00 4/17/2025 No 2/27 0.10 0.12 21 0 11 53 None
EA Electronic Arts Inc Options Chain 2.35 3.60 2.98
Profitability Analysis 6.29%
0.02 0.21 0.41 -0.05 129.99 135.00 4/17/2025 No 2/26 0.19 0.19 18 0 16 53 None
EMN Eastman Chemical Company Options Chain 2.80 3.10 2.95
Profitability Analysis 3.20%
0.03 0.23 0.46 -0.03 100.56 100.00 4/17/2025 No 3/14 0.83 0.83 21 15 13 62 None
DOV Dover Corp Options Chain 0.90 4.80 2.85
Profitability Analysis 3.36%
0.01 0.20 0.29 -0.05 206.43 210.00 4/17/2025 No 2/28 0.52 0.52 21 39 11 69 None
CTVA Corteva Inc Options Chain 0.40 4.90 2.65
Profitability Analysis 6.25%
0.04 0.26 0.43 -0.03 63.83 65.00 4/17/2025 No 3/03 0.17 0.17 21 6 10 58 None
DEO Diageo plc Options Chain 2.40 2.80 2.60
Profitability Analysis 10.41%
0.02 0.27 0.34 -0.03 107.98 115.00 4/17/2025 No 2/28 2.52 1.62 11 0 10 58 None
SCI Service Corp International Options Chain 2.30 2.85 2.58
Profitability Analysis 5.06%
0.03 0.24 0.47 -0.03 78.91 80.00 4/17/2025 No 3/14 0.30 0.32 21 11 8 64 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 2.95 2.55
Profitability Analysis 5.03%
0.03 0.23 0.48 -0.04 83.96 85.00 4/17/2025 Yes 3/10 0.60 0.63 21 13 12 72 None
IR Ingersoll-Rand Inc Options Chain 1.20 3.80 2.50
Profitability Analysis 4.58%
0.03 0.22 0.48 -0.03 83.69 85.00 4/17/2025 No 3/05 0.02 0.02 14 0 11 61 None
HIG Hartford Financial Services Group Inc Options Chain 1.95 2.90 2.43
Profitability Analysis 5.84%
0.02 0.21 0.38 -0.03 111.44 115.00 4/17/2025 No 3/03 0.52 0.52 21 12 21 73
Dividend Stock List
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.09 2.66 2.38
Profitability Analysis 5.77%
0.06 0.38 0.55 -0.02 41.13 41.00 4/17/2025 Yes 3/14 0.12 0.12 23 0 11 74 None
NEE NextEra Energy Inc Options Chain 1.80 2.94 2.37
Profitability Analysis 3.29%
0.03 0.23 0.54 -0.03 71.58 71.00 4/4/2025 No 2/28 0.52 0.57 21 29 12 65 None
NEE NextEra Energy Inc Options Chain 2.28 2.45 2.37
Profitability Analysis 5.39%
0.03 0.26 0.46 -0.02 71.58 72.50 4/17/2025 No 2/28 0.52 0.57 21 29 12 65 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.45 2.35
Profitability Analysis 5.07%
0.04 0.26 0.50 -0.02 62.31 62.50 4/17/2025 No 3/21 0.58 0.62 21 10 11 69 None
RIO Rio Tinto plc Options Chain 2.15 2.50 2.33
Profitability Analysis 5.59%
0.04 0.26 0.52 -0.01 63.53 62.50 4/17/2025 Yes 3/07 1.77 2.25 14 1 15 75 None
GM General Motors Company Options Chain 2.11 2.39 2.25
Profitability Analysis 4.49%
0.05 0.33 0.55 -0.03 46.29 46.00 4/4/2025 No 3/07 0.12 0.12 12 2 16 67 None
AU AngloGold Ashanti Plc. Options Chain 1.25 3.20 2.23
Profitability Analysis 7.21%
0.07 0.40 0.55 -0.01 31.64 31.00 4/17/2025 No 3/14 0.22 0.69 10 0 10 60 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.80 2.60 2.20
Profitability Analysis 4.35%
0.02 0.20 0.45 -0.03 88.60 90.00 4/17/2025 No 3/03 0.25 0.25 21 8 11 65 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.05 2.35 2.20
Profitability Analysis 7.37%
0.02 0.25 0.35 -0.03 100.42 105.00 4/17/2025 No 3/07 0.62 0.62 21 28 13 53 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.05 2.25 2.15
Profitability Analysis 3.80%
0.04 0.22 0.53 -0.02 60.33 60.00 4/17/2025 No 2/27 0.44 0.47 16 4 14 77 None
AEE Ameren Corp Options Chain 1.90 2.35 2.13
Profitability Analysis 4.36%
0.02 0.18 0.44 -0.03 98.54 100.00 4/17/2025 No 3/11 0.67 0.71 21 11 10 70 None
APH Amphenol Corp - Class A Options Chain 2.00 2.25 2.13
Profitability Analysis 6.98%
0.03 0.29 0.41 -0.03 67.58 70.00 4/17/2025 No 3/18 0.17 0.17 21 13 11 59 None
EXC Exelon Corp Options Chain 1.35 2.80 2.08
Profitability Analysis 4.82%
0.05 0.30 0.54 -0.01 43.39 43.00 4/17/2025 No 2/24 0.38 0.40 20 2 11 70 None
GM General Motors Company Options Chain 2.05 2.11 2.08
Profitability Analysis 6.29%
0.04 0.32 0.48 -0.02 46.29 47.00 4/17/2025 No 3/07 0.12 0.12 12 2 16 67 None
DVN Devon Energy Corp Options Chain 1.86 2.11 1.99
Profitability Analysis 3.06%
0.05 0.33 0.52 -0.02 38.55 37.50 4/17/2025 No 3/14 0.22 0.24 22 0 9 70 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.66 2.18 1.92
Profitability Analysis 7.09%
0.05 0.37 0.48 -0.02 41.13 42.00 4/17/2025 Yes 3/14 0.12 0.12 23 0 11 74 None
NDAQ Nasdaq Inc - 144A Options Chain 1.65 2.15 1.90
Profitability Analysis 4.40%
0.02 0.20 0.46 -0.03 81.07 82.50 4/17/2025 No 3/14 0.24 0.24 21 13 7 61 None
TROW T. Rowe Price Group Inc Options Chain 1.50 2.30 1.90
Profitability Analysis 6.49%
0.02 0.22 0.33 -0.03 106.27 110.00 4/17/2025 No 3/14 1.24 1.27 22 27 20 62
Dividend Stock List
FNF Fidelity National Financial Inc Options Chain 1.65 1.90 1.78
Profitability Analysis 4.74%
0.03 0.22 0.47 -0.02 59.46 60.00 4/17/2025 No 3/17 0.50 0.50 21 13 12 62 None
MDLZ Mondelez International Inc - Class A Options Chain 1.65 1.85 1.75
Profitability Analysis 3.94%
0.03 0.23 0.50 -0.03 64.67 65.00 3/28/2025 No 3/31 0.47 0.47 21 11 12 70 None
BAC Bank Of America Corp Options Chain 1.50 1.94 1.72
Profitability Analysis 4.84%
0.04 0.26 0.50 -0.02 44.81 45.00 4/17/2025 Yes 3/07 0.26 0.26 21 11 12 71 None
SU Suncor Energy Inc Options Chain 1.40 1.98 1.69
Profitability Analysis 4.48%
0.04 0.25 0.55 -0.02 39.49 39.00 4/4/2025 No 3/04 0.57 0.57 21 3 13 74 None
CSCO Cisco Systems Inc Options Chain 1.48 1.88 1.68
Profitability Analysis 2.20%
0.03 0.18 0.52 -0.02 64.67 64.00 4/4/2025 No 4/03 0.40 0.41 21 14 9 67 None
HPQ HP Inc Options Chain 1.55 1.67 1.61
Profitability Analysis 6.55%
0.05 0.33 0.49 -0.02 34.63 35.00 4/17/2025 Yes 3/12 0.29 0.29 21 8 10 57 None
OXY Occidental Petroleum Corp Options Chain 1.50 1.61 1.56
Profitability Analysis 4.72%
0.03 0.26 0.47 -0.02 50.42 51.00 4/4/2025 No 3/10 0.22 0.24 21 3 8 65 None
STM ST Microelectronics Options Chain 1.40 1.55 1.48
Profitability Analysis 7.18%
0.05 0.38 0.50 -0.02 27.59 28.00 4/17/2025 No 3/25 0.09 0.09 21 1 18 54 None
SU Suncor Energy Inc Options Chain 1.20 1.41 1.31
Profitability Analysis 6.05%
0.03 0.25 0.45 -0.01 39.49 40.00 4/17/2025 No 3/04 0.57 0.57 21 3 13 74 None
CMCSA Comcast Corp - Class A Options Chain 1.20 1.39 1.30
Profitability Analysis 3.35%
0.04 0.23 0.55 -0.02 36.41 36.00 4/4/2025 No 4/02 0.31 0.33 21 5 14 64 None
RIO Rio Tinto plc Options Chain 1.05 1.50 1.28
Profitability Analysis 7.87%
0.02 0.24 0.32 -0.01 63.53 65.00 4/17/2025 Yes 3/07 1.77 2.25 14 1 15 75 None
GOLD Barrick Gold Corp Options Chain 0.59 1.87 1.23
Profitability Analysis 8.36%
0.07 1.13 0.49 -0.01 18.30 18.50 4/4/2025 No 2/28 0.10 0.10 21 0 18 66 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.00 1.45 1.23
Profitability Analysis 6.41%
0.02 0.21 0.34 -0.02 60.33 62.50 4/17/2025 No 2/27 0.44 0.47 16 4 14 77 None
AU AngloGold Ashanti Plc. Options Chain 1.15 1.25 1.20
Profitability Analysis 10.27%
0.04 0.40 0.39 -0.01 31.64 33.00 4/17/2025 No 3/14 0.22 0.69 10 0 10 60 None
YUMC Yum China Holdings Inc Options Chain 0.95 1.30 1.13
Profitability Analysis 10.02%
0.02 0.31 0.33 -0.02 46.69 50.00 4/17/2025 No 3/06 0.16 0.24 19 2 19 53 None
CSX CSX Corp Options Chain 1.05 1.15 1.10
Profitability Analysis 3.91%
0.03 0.23 0.51 -0.01 32.46 32.50 4/17/2025 Yes 2/28 0.12 0.13 21 20 9 55 None
HAL Halliburton Company Options Chain 0.95 1.19 1.07
Profitability Analysis 7.54%
0.04 0.32 0.44 -0.01 26.26 27.00 4/17/2025 No 3/05 0.17 0.17 21 3 12 67 None
FTV Fortive Corp Options Chain 0.65 1.30 0.98
Profitability Analysis 7.53%
0.01 0.21 0.25 -0.02 80.03 85.00 4/17/2025 No 2/28 0.08 0.08 21 2 11 62 None
EXC Exelon Corp Options Chain 0.85 1.00 0.93
Profitability Analysis 4.47%
0.02 0.19 0.42 -0.01 43.39 44.00 4/17/2025 No 2/24 0.38 0.40 20 2 11 70 None
FHN First Horizon Corporation Options Chain 0.85 0.95 0.90
Profitability Analysis 5.86%
0.04 0.31 0.49 -0.01 20.83 21.00 4/17/2025 Yes 3/14 0.15 0.15 21 0 12 67 None
MGA Magna International Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 8.68%
0.02 0.29 0.33 -0.01 38.08 40.00 4/17/2025 No 2/28 0.47 0.48 21 15 14 69 None
KHC Kraft Heinz Company Options Chain 0.80 0.87 0.84
Profitability Analysis 3.57%
0.03 0.26 0.48 -0.01 31.13 31.00 3/28/2025 No 3/07 0.40 0.40 21 0 12 72 None
KDP Keurig Dr Pepper Inc Options Chain 0.25 1.40 0.83
Profitability Analysis 3.00%
0.02 0.24 0.52 -0.01 34.04 34.00 4/17/2025 Yes 3/28 0.23 0.23 21 4 11 60 None
CMCSA Comcast Corp - Class A Options Chain 0.72 0.88 0.80
Profitability Analysis 4.72%
0.02 0.22 0.44 -0.02 36.41 37.00 4/4/2025 No 4/02 0.31 0.33 21 5 14 64 None
HBAN Huntington Bancshares Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.55%
0.05 0.27 0.54 -0.01 16.15 16.00 4/17/2025 No 3/18 0.15 0.15 21 0 11 66 None
UL Unilever plc Options Chain 0.70 0.75 0.73
Profitability Analysis 4.57%
0.01 0.15 0.33 -0.01 56.13 57.50 4/17/2025 No 2/28 0.48 0.47 20 2 10 60 None
LKQ LKQ Corp Options Chain 0.65 0.80 0.73
Profitability Analysis 7.51%
0.02 0.24 0.31 -0.01 40.49 42.50 4/17/2025 Yes 3/13 0.30 0.30 14 4 9 61 None
KGC Kinross Gold Corp Options Chain 0.68 0.72 0.70
Profitability Analysis 6.93%
0.06 0.41 0.53 -0.01 10.97 11.00 4/17/2025 No 3/05 0.03 0.03 19 0 16 58 None
KEY Keycorp Options Chain 0.54 0.86 0.70
Profitability Analysis 5.76%
0.04 0.31 0.48 -0.01 16.93 17.00 4/17/2025 Yes 3/04 0.20 0.20 21 0 8 47 None
MFC Manulife Financial Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 5.86%
0.02 0.21 0.41 -0.01 30.36 31.00 4/17/2025 No 3/05 0.40 0.44 21 11 17 70 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 6.67%
0.03 0.28 0.40 -0.01 23.39 24.00 4/17/2025 Yes 3/03 0.25 0.25 21 12 13 69 None
BHP BHP Group Ltd Options Chain 0.55 0.65 0.60
Profitability Analysis 10.03%
0.01 0.25 0.22 -0.01 51.44 55.00 4/17/2025 No 3/07 1.48 1.00 11 0 13 66 None