Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 90.45 | 93.80 | 92.13 |
1,032.47%
|
0.11 | 0.44 | 0.54 | -0.32 | 82.33 | 840.00 | 3/21/2025 | No | 3/05 | 0.23 | 0.23 | 21 | 11 | 12 | 64 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 31.35 | 32.80 | 32.08 |
2.88%
|
0.04 | 0.26 | 0.53 | -0.38 | 878.31 | 870.00 | 3/28/2025 | No | 2/14 | 1.30 | 1.50 | 21 | 10 | 9 | 65 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 22.50 | 23.95 | 23.23 |
2.34%
|
0.04 | 0.24 | 0.54 | -0.24 | 655.90 | 645.00 | 3/28/2025 | No | 2/28 | 3.00 | 3.00 | 21 | 13 | 13 | 77 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 20.00 | 21.30 | 20.65 |
2.71%
|
0.03 | 0.24 | 0.50 | -0.23 | 655.90 | 650.00 | 3/28/2025 | No | 2/28 | 3.00 | 3.00 | 21 | 13 | 13 | 77 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 14.90 | 16.10 | 15.50 |
4.37%
|
0.03 | 0.24 | 0.54 | -0.14 | 444.39 | 445.00 | 3/28/2025 | No | 3/03 | 3.30 | 3.30 | 21 | 22 | 13 | 72 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 13.10 | 13.80 | 13.45 |
2.21%
|
0.04 | 0.29 | 0.55 | -0.17 | 322.05 | 315.00 | 3/21/2025 | No | 3/17 | 0.66 | 0.72 | 18 | 4 | 10 | 61 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 12.30 | 13.70 | 13.00 |
4.93%
|
0.03 | 0.23 | 0.48 | -0.14 | 444.39 | 450.00 | 3/28/2025 | No | 3/03 | 3.30 | 3.30 | 21 | 22 | 13 | 72 | None | |
| MSFT | Microsoft Corporation | Options Chain | 12.40 | 12.65 | 12.53 |
4.54%
|
0.03 | 0.20 | 0.54 | -0.14 | 409.75 | 415.00 | 3/28/2025 | No | 2/20 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 10.50 | 11.20 | 10.85 |
2.96%
|
0.03 | 0.29 | 0.49 | -0.17 | 322.05 | 320.00 | 3/21/2025 | No | 3/17 | 0.66 | 0.72 | 18 | 4 | 10 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.40 | 10.65 | 10.53 |
7.33%
|
0.05 | 0.39 | 0.50 | -0.13 | 206.12 | 210.00 | 3/28/2025 | No | 3/18 | 0.61 | 0.69 | 21 | 2 | 22 | 71 |
Dividend Stock List |
|
| DFS | Discover Financial Services | Options Chain | 9.20 | 11.40 | 10.30 |
3.12%
|
0.05 | 0.36 | 0.55 | -0.11 | 199.77 | 195.00 | 3/21/2025 | No | 2/20 | 0.70 | 0.70 | 21 | 14 | 11 | 71 | None | |
| TT | Trane Technologies plc - Class A | Options Chain | 10.00 | 10.60 | 10.30 |
4.24%
|
0.03 | 0.25 | 0.49 | -0.15 | 356.14 | 360.00 | 3/21/2025 | No | 3/07 | 0.84 | 0.94 | 21 | 4 | 12 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.25 | 9.60 | 9.43 |
8.24%
|
0.05 | 0.41 | 0.52 | -0.12 | 180.00 | 185.00 | 3/28/2025 | Yes | 2/20 | 0.40 | 0.40 | 21 | 7 | 16 | 69 | None | |
| RMD | Resmed Inc | Options Chain | 8.80 | 9.20 | 9.00 |
5.31%
|
0.04 | 0.27 | 0.55 | -0.11 | 236.94 | 240.00 | 3/21/2025 | No | 2/13 | 0.53 | 0.53 | 21 | 13 | 17 | 58 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 8.80 | 9.20 | 9.00 |
3.51%
|
0.04 | 0.36 | 0.49 | -0.14 | 231.14 | 230.00 | 3/21/2025 | No | 2/28 | 0.25 | 0.25 | 21 | 1 | 9 | 70 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 8.60 | 9.20 | 8.90 |
15.58%
|
0.03 | 0.23 | 0.46 | -0.11 | 268.40 | 300.00 | 3/21/2025 | No | 2/18 | 1.31 | 1.31 | 21 | 15 | 10 | 61 | None | |
| V | Visa Inc - Class A | Options Chain | 8.00 | 8.65 | 8.33 |
3.13%
|
0.02 | 0.16 | 0.52 | -0.10 | 348.02 | 350.00 | 3/28/2025 | No | 2/11 | 0.59 | 0.59 | 21 | 17 | 12 | 69 | None | |
| DFS | Discover Financial Services | Options Chain | 6.70 | 9.60 | 8.15 |
4.55%
|
0.04 | 0.35 | 0.46 | -0.10 | 199.77 | 200.00 | 3/28/2025 | No | 2/20 | 0.70 | 0.70 | 21 | 14 | 11 | 71 | None | |
| TGT | Target Corp | Options Chain | 7.50 | 7.65 | 7.58 |
5.60%
|
0.06 | 0.43 | 0.55 | -0.09 | 131.35 | 130.00 | 3/21/2025 | Yes | 2/12 | 1.12 | 1.12 | 21 | 39 | 17 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.25 | 7.80 | 7.53 |
6.20%
|
0.04 | 0.29 | 0.52 | -0.08 | 167.96 | 170.00 | 3/28/2025 | No | 3/06 | 0.85 | 0.85 | 21 | 22 | 17 | 64 | None | |
| JBL | Jabil Inc | Options Chain | 7.00 | 7.30 | 7.15 |
7.15%
|
0.04 | 0.38 | 0.47 | -0.11 | 165.41 | 170.00 | 3/21/2025 | Yes | 2/18 | 0.08 | 0.08 | 21 | 0 | 16 | 63 | None | |
| KKR | KKR & Co. Inc | Options Chain | 6.70 | 7.20 | 6.95 |
3.71%
|
0.05 | 0.31 | 0.54 | -0.08 | 148.61 | 147.00 | 3/28/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 11 | 64 | None | |
| TGT | Target Corp | Options Chain | 6.80 | 6.95 | 6.88 |
6.59%
|
0.05 | 0.41 | 0.51 | -0.08 | 131.35 | 132.00 | 3/28/2025 | Yes | 2/12 | 1.12 | 1.12 | 21 | 39 | 17 | 65 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 6.40 | 6.70 | 6.55 |
6.80%
|
0.05 | 0.37 | 0.49 | -0.09 | 142.27 | 145.00 | 3/21/2025 | Yes | 3/14 | 0.40 | 0.40 | 21 | 6 | 12 | 66 | None | |
| KKR | KKR & Co. Inc | Options Chain | 6.20 | 6.60 | 6.40 |
4.01%
|
0.04 | 0.31 | 0.52 | -0.08 | 148.61 | 148.00 | 3/28/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 11 | 64 | None | |
| MCD | McDonald`s Corp | Options Chain | 5.65 | 6.20 | 5.93 |
7.95%
|
0.02 | 0.17 | 0.48 | -0.08 | 294.30 | 310.00 | 3/28/2025 | No | 3/03 | 1.77 | 1.77 | 21 | 45 | 11 | 67 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.30 | 6.00 | 5.65 |
4.69%
|
0.03 | 0.31 | 0.50 | -0.08 | 163.45 | 165.00 | 3/28/2025 | Yes | 2/18 | 0.46 | 0.46 | 20 | 2 | 12 | 70 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.40 | 5.80 | 5.60 |
2.25%
|
0.02 | 0.19 | 0.47 | -0.10 | 269.69 | 270.00 | 3/21/2025 | No | 2/21 | 0.15 | 0.15 | 13 | 0 | 8 | 59 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.10 | 5.50 | 5.30 |
6.18%
|
0.04 | 0.35 | 0.46 | -0.07 | 127.94 | 130.00 | 3/21/2025 | No | 2/14 | 0.51 | 0.55 | 21 | 13 | 16 | 64 | None | |
| UNP | Union Pacific Corp | Options Chain | 5.00 | 5.60 | 5.30 |
3.95%
|
0.02 | 0.19 | 0.44 | -0.06 | 242.08 | 245.00 | 3/28/2025 | No | 2/28 | 1.34 | 1.34 | 21 | 18 | 10 | 70 | None | |
| PHM | PulteGroup Inc | Options Chain | 4.90 | 5.60 | 5.25 |
6.23%
|
0.05 | 0.35 | 0.53 | -0.06 | 105.87 | 107.00 | 3/28/2025 | No | 3/18 | 0.22 | 0.22 | 21 | 7 | 18 | 71 | None | |
| AVY | Avery Dennison Corp | Options Chain | 4.70 | 5.80 | 5.25 |
3.90%
|
0.03 | 0.20 | 0.52 | -0.07 | 179.15 | 180.00 | 3/21/2025 | No | 3/05 | 0.88 | 0.88 | 21 | 14 | 12 | 58 | None | |
| TER | Teradyne Inc | Options Chain | 5.00 | 5.30 | 5.15 |
6.22%
|
0.04 | 0.37 | 0.48 | -0.07 | 113.23 | 115.00 | 3/21/2025 | No | 2/14 | 0.12 | 0.12 | 21 | 1 | 14 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.95 | 5.15 | 5.05 |
7.70%
|
0.03 | 0.29 | 0.41 | -0.07 | 167.96 | 175.00 | 3/28/2025 | No | 3/06 | 0.85 | 0.85 | 21 | 22 | 17 | 64 | None | |
| MMM | 3M Company | Options Chain | 4.85 | 5.15 | 5.00 |
3.24%
|
0.03 | 0.24 | 0.53 | -0.05 | 149.87 | 149.00 | 3/28/2025 | No | 2/14 | 0.70 | 0.73 | 21 | 0 | 12 | 68 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 4.70 | 5.30 | 5.00 |
4.13%
|
0.02 | 0.19 | 0.39 | -0.12 | 322.33 | 330.00 | 3/21/2025 | No | 3/07 | 0.60 | 0.65 | 21 | 14 | 10 | 63 | None | |
| LH | Laboratory Corp Of America Holdings | Options Chain | 4.70 | 5.20 | 4.95 |
3.82%
|
0.02 | 0.20 | 0.45 | -0.08 | 246.27 | 250.00 | 3/21/2025 | Yes | 2/27 | 0.72 | 0.72 | 12 | 0 | 13 | 49 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.70 | 5.10 | 4.90 |
4.82%
|
0.02 | 0.17 | 0.43 | -0.06 | 229.85 | 235.00 | 3/21/2025 | No | 3/10 | 1.04 | 1.04 | 21 | 40 | 14 | 61 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 4.70 | 5.00 | 4.85 |
4.52%
|
0.04 | 0.26 | 0.55 | -0.06 | 124.35 | 125.00 | 3/21/2025 | No | 3/03 | 0.10 | 0.12 | 21 | 2 | 10 | 63 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 4.60 | 4.90 | 4.75 |
6.57%
|
0.05 | 0.37 | 0.54 | -0.05 | 96.15 | 97.00 | 3/28/2025 | No | 3/19 | 0.72 | 0.72 | 21 | 1 | 14 | 55 | None | |
| RMD | Resmed Inc | Options Chain | 4.60 | 4.80 | 4.70 |
7.72%
|
0.02 | 0.26 | 0.35 | -0.10 | 236.94 | 250.00 | 3/21/2025 | No | 2/13 | 0.53 | 0.53 | 21 | 13 | 17 | 58 | None | |
| AME | Ametek Inc | Options Chain | 4.50 | 4.80 | 4.65 |
2.95%
|
0.03 | 0.20 | 0.52 | -0.07 | 184.51 | 185.00 | 3/21/2025 | No | 3/14 | 0.28 | 0.31 | 21 | 5 | 11 | 66 | None | |
| HSY | Hershey Company | Options Chain | 4.40 | 4.80 | 4.60 |
3.90%
|
0.03 | 0.26 | 0.51 | -0.06 | 154.93 | 155.00 | 3/21/2025 | No | 2/14 | 1.37 | 1.37 | 21 | 15 | 11 | 64 | None | |
| MMM | 3M Company | Options Chain | 4.30 | 4.65 | 4.48 |
3.56%
|
0.03 | 0.23 | 0.49 | -0.05 | 149.87 | 150.00 | 3/28/2025 | No | 2/14 | 0.70 | 0.73 | 21 | 0 | 12 | 68 | None | |
| CDW | CDW Corp | Options Chain | 4.20 | 4.60 | 4.40 |
4.17%
|
0.02 | 0.25 | 0.46 | -0.08 | 192.02 | 195.00 | 3/21/2025 | No | 2/25 | 0.62 | 0.62 | 21 | 12 | 11 | 54 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 4.10 | 4.30 | 4.20 |
6.52%
|
0.04 | 0.33 | 0.52 | -0.05 | 96.15 | 97.50 | 3/21/2025 | No | 3/19 | 0.72 | 0.72 | 21 | 1 | 14 | 55 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 4.00 | 4.30 | 4.15 |
5.83%
|
0.03 | 0.27 | 0.48 | -0.07 | 141.29 | 145.00 | 3/21/2025 | Yes | 3/13 | 0.36 | 0.38 | 21 | 17 | 8 | 59 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.90 | 4.20 | 4.05 |
5.72%
|
0.04 | 0.36 | 0.50 | -0.05 | 96.72 | 97.50 | 3/21/2025 | No | 2/11 | 0.70 | 0.70 | 20 | 0 | 11 | 65 | None | |
| EMR | Emerson Electric Company | Options Chain | 3.50 | 4.30 | 3.90 |
4.07%
|
0.03 | 0.17 | 0.53 | -0.04 | 124.37 | 125.00 | 3/28/2025 | No | 2/14 | 0.53 | 0.53 | 21 | 39 | 8 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 3.60 | 3.80 | 3.70 |
4.19%
|
0.04 | 0.25 | 0.55 | -0.04 | 98.36 | 98.00 | 3/28/2025 | No | 2/14 | 0.78 | 0.78 | 29 | 0 | 9 | 75 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
9.26%
|
0.06 | 0.42 | 0.55 | -0.05 | 65.03 | 67.00 | 3/14/2025 | No | 2/28 | 0.35 | 0.35 | 20 | 0 | 13 | 49 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
9.26%
|
0.06 | 0.42 | 0.55 | -0.05 | 65.03 | 67.00 | 3/14/2025 | No | 2/28 | 0.35 | 0.35 | 20 | 0 | 13 | 49 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 3.60 | 3.80 | 3.70 |
6.13%
|
0.04 | 0.35 | 0.55 | -0.05 | 84.05 | 85.00 | 3/21/2025 | Yes | 2/14 | 0.50 | 0.50 | 21 | 3 | 12 | 70 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.60 | 3.80 | 3.70 |
2.77%
|
0.03 | 0.22 | 0.53 | -0.04 | 112.20 | 111.00 | 3/28/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 59 | None | |
| CVX | Chevron Corp | Options Chain | 3.60 | 3.75 | 3.68 |
5.09%
|
0.02 | 0.19 | 0.47 | -0.04 | 152.62 | 155.00 | 3/28/2025 | No | 2/14 | 1.63 | 1.71 | 21 | 37 | 11 | 75 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.50 | 3.80 | 3.65 |
3.48%
|
0.03 | 0.23 | 0.51 | -0.04 | 124.69 | 125.00 | 3/28/2025 | Yes | 2/13 | 0.38 | 0.38 | 18 | 4 | 12 | 62 | None | |
| RTX | RTX Corp | Options Chain | 3.35 | 3.60 | 3.48 |
3.25%
|
0.03 | 0.21 | 0.52 | -0.04 | 127.95 | 128.00 | 3/28/2025 | No | 2/21 | 0.63 | 0.63 | 21 | 3 | 12 | 66 | None | |
| TPR | Tapestry Inc | Options Chain | 3.30 | 3.60 | 3.45 |
3.01%
|
0.04 | 0.30 | 0.55 | -0.04 | 80.38 | 79.00 | 3/28/2025 | No | 3/06 | 0.35 | 0.35 | 16 | 4 | 7 | 66 | None | |
| YUM | Yum Brands Inc | Options Chain | 3.30 | 3.60 | 3.45 |
3.90%
|
0.02 | 0.17 | 0.53 | -0.04 | 143.56 | 145.00 | 3/21/2025 | No | 2/21 | 0.67 | 0.71 | 21 | 7 | 11 | 63 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.30 | 3.55 | 3.43 |
2.64%
|
0.02 | 0.15 | 0.54 | -0.03 | 153.12 | 152.50 | 3/28/2025 | No | 2/18 | 1.24 | 1.24 | 21 | 42 | 13 | 63 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.25 | 3.40 | 3.33 |
4.42%
|
0.04 | 0.24 | 0.55 | -0.03 | 87.28 | 87.00 | 3/28/2025 | No | 3/17 | 0.81 | 0.81 | 21 | 14 | 12 | 73 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.20 | 3.35 | 3.28 |
4.94%
|
0.03 | 0.21 | 0.51 | -0.03 | 108.89 | 110.00 | 3/28/2025 | No | 2/12 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
| COP | Conoco Phillips | Options Chain | 3.05 | 3.30 | 3.18 |
4.68%
|
0.03 | 0.24 | 0.50 | -0.04 | 98.36 | 99.00 | 3/28/2025 | No | 2/14 | 0.78 | 0.78 | 29 | 0 | 9 | 75 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.05 | 3.30 | 3.18 |
3.20%
|
0.03 | 0.22 | 0.48 | -0.04 | 112.20 | 112.00 | 3/28/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 59 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 3.00 | 3.10 | 3.05 |
4.66%
|
0.05 | 0.32 | 0.55 | -0.03 | 65.69 | 65.00 | 3/21/2025 | No | 2/24 | 0.70 | 0.70 | 20 | 11 | 18 | 64 |
Dividend Stock List |
|
| AVY | Avery Dennison Corp | Options Chain | 2.70 | 3.40 | 3.05 |
5.46%
|
0.02 | 0.20 | 0.37 | -0.07 | 179.15 | 185.00 | 3/21/2025 | No | 3/05 | 0.88 | 0.88 | 21 | 14 | 12 | 58 | None | |
| SJM | J.M. Smucker Company | Options Chain | 2.80 | 3.00 | 2.90 |
5.52%
|
0.03 | 0.27 | 0.44 | -0.04 | 103.28 | 105.00 | 3/21/2025 | Yes | 2/14 | 1.08 | 1.08 | 21 | 27 | 11 | 61 | None | |
| EMR | Emerson Electric Company | Options Chain | 2.45 | 3.30 | 2.88 |
4.85%
|
0.02 | 0.20 | 0.43 | -0.04 | 124.37 | 127.00 | 3/28/2025 | No | 2/14 | 0.53 | 0.53 | 21 | 39 | 8 | 65 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 2.75 | 2.95 | 2.85 |
1.92%
|
0.03 | 0.19 | 0.52 | -0.02 | 101.79 | 100.00 | 3/21/2025 | No | 2/14 | 0.83 | 0.89 | 21 | 9 | 7 | 72 | None | |
| EA | Electronic Arts Inc | Options Chain | 2.75 | 2.95 | 2.85 |
7.34%
|
0.02 | 0.22 | 0.40 | -0.05 | 128.60 | 135.00 | 3/21/2025 | No | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 53 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.70 | 2.90 | 2.80 |
5.42%
|
0.03 | 0.21 | 0.47 | -0.03 | 108.89 | 111.00 | 3/28/2025 | No | 2/12 | 0.99 | 0.99 | 20 | 22 | 12 | 75 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.68 | 2.90 | 2.79 |
4.95%
|
0.03 | 0.24 | 0.49 | -0.03 | 87.28 | 88.00 | 3/28/2025 | No | 3/17 | 0.81 | 0.81 | 21 | 14 | 12 | 73 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.65 | 2.88 | 2.77 |
3.14%
|
0.02 | 0.18 | 0.43 | -0.04 | 144.58 | 145.00 | 3/28/2025 | Yes | 3/07 | 1.35 | 1.35 | 21 | 40 | 12 | 61 | None | |
| DUK | Duke Energy Corp | Options Chain | 2.60 | 2.90 | 2.75 |
3.31%
|
0.02 | 0.19 | 0.50 | -0.03 | 114.99 | 115.00 | 3/21/2025 | No | 2/14 | 1.04 | 1.04 | 21 | 17 | 10 | 75 | None | |
| EQT | EQT Corp | Options Chain | 2.63 | 2.82 | 2.73 |
9.35%
|
0.05 | 0.36 | 0.52 | -0.03 | 51.11 | 53.00 | 3/28/2025 | Yes | 2/18 | 0.16 | 0.16 | 14 | 3 | 5 | 56 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.60 | 2.70 | 2.65 |
0.89%
|
0.03 | 0.24 | 0.52 | -0.03 | 83.18 | 81.00 | 3/28/2025 | No | 2/14 | 0.25 | 0.27 | 21 | 0 | 9 | 65 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 2.50 | 2.80 | 2.65 |
6.77%
|
0.02 | 0.26 | 0.37 | -0.06 | 124.35 | 130.00 | 3/21/2025 | No | 3/03 | 0.10 | 0.12 | 21 | 2 | 10 | 63 | None | |
| KR | Kroger Company | Options Chain | 2.45 | 2.64 | 2.55 |
4.42%
|
0.04 | 0.27 | 0.54 | -0.03 | 65.00 | 65.00 | 3/28/2025 | Yes | 2/14 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
| CHD | Church & Dwight Co. Inc | Options Chain | 2.40 | 2.55 | 2.48 |
2.62%
|
0.02 | 0.18 | 0.46 | -0.03 | 105.02 | 105.00 | 3/21/2025 | No | 2/14 | 0.28 | 0.29 | 21 | 20 | 9 | 56 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.25 | 2.60 | 2.43 |
5.35%
|
0.04 | 0.29 | 0.53 | -0.02 | 55.94 | 56.00 | 3/28/2025 | Yes | 3/14 | 0.47 | 0.50 | 21 | 7 | 10 | 69 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.15 | 2.41 | 2.28 |
3.53%
|
0.01 | 0.15 | 0.41 | -0.03 | 153.12 | 155.00 | 3/28/2025 | No | 2/18 | 1.24 | 1.24 | 21 | 42 | 13 | 63 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.15 | 2.35 | 2.25 |
6.50%
|
0.02 | 0.24 | 0.35 | -0.04 | 96.59 | 100.00 | 3/21/2025 | No | 3/07 | 0.62 | 0.62 | 21 | 28 | 12 | 54 | None | |
| GM | General Motors Company | Options Chain | 2.10 | 2.24 | 2.17 |
4.01%
|
0.05 | 0.33 | 0.53 | -0.03 | 47.39 | 47.00 | 3/28/2025 | No | 3/07 | 0.12 | 0.12 | 12 | 2 | 16 | 68 | None | |
| SO | Southern Company | Options Chain | 1.90 | 2.20 | 2.05 |
3.77%
|
0.02 | 0.20 | 0.50 | -0.02 | 84.58 | 85.00 | 3/28/2025 | Yes | 2/18 | 0.72 | 0.72 | 21 | 23 | 10 | 73 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.95 | 2.05 | 2.00 |
4.19%
|
0.02 | 0.20 | 0.49 | -0.03 | 86.20 | 87.50 | 3/21/2025 | No | 2/18 | 0.30 | 0.31 | 21 | 5 | 16 | 62 | None | |
| ROL | Rollins Inc | Options Chain | 1.90 | 2.05 | 1.98 |
4.12%
|
0.04 | 0.31 | 0.53 | -0.02 | 50.08 | 50.00 | 3/21/2025 | Yes | 2/25 | 0.17 | 0.17 | 22 | 4 | 9 | 54 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.75 | 2.15 | 1.95 |
6.27%
|
0.03 | 0.29 | 0.46 | -0.02 | 55.94 | 57.00 | 3/28/2025 | Yes | 3/14 | 0.47 | 0.50 | 21 | 7 | 10 | 69 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.85 | 2.00 | 1.93 |
3.60%
|
0.03 | 0.29 | 0.41 | -0.03 | 74.64 | 75.00 | 3/21/2025 | No | 2/14 | 0.35 | 0.40 | 21 | 1 | 11 | 64 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
6.23%
|
0.04 | 0.28 | 0.53 | -0.02 | 46.20 | 47.00 | 3/21/2025 | No | 2/11 | 0.21 | 0.23 | 20 | 3 | 13 | 66 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.80 | 1.90 | 1.85 |
6.06%
|
0.02 | 0.23 | 0.34 | -0.03 | 101.58 | 105.00 | 3/21/2025 | No | 3/10 | 0.84 | 0.89 | 21 | 27 | 12 | 68 | None | |
| PRU | Prudential Financial Inc | Options Chain | 1.75 | 1.80 | 1.78 |
4.71%
|
0.02 | 0.21 | 0.33 | -0.03 | 112.82 | 115.00 | 3/21/2025 | No | 2/18 | 1.30 | 1.35 | 21 | 16 | 18 | 68 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.65 | 1.80 | 1.73 |
4.16%
|
0.02 | 0.19 | 0.43 | -0.03 | 96.08 | 97.50 | 3/21/2025 | Yes | 2/19 | 0.83 | 0.85 | 21 | 39 | 14 | 67 | None | |
| PCAR | Paccar Inc | Options Chain | 1.60 | 1.75 | 1.68 |
5.65%
|
0.02 | 0.23 | 0.33 | -0.04 | 106.02 | 110.00 | 3/21/2025 | No | 2/12 | 3.00 | 0.33 | 25 | 4 | 15 | 73 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.55 | 1.70 | 1.63 |
7.08%
|
0.03 | 0.33 | 0.41 | -0.03 | 48.44 | 50.00 | 3/21/2025 | No | 3/06 | 0.16 | 0.24 | 19 | 2 | 19 | 53 | None | |
| NTRS | Northern Trust Corp | Options Chain | 1.50 | 1.70 | 1.60 |
3.38%
|
0.01 | 0.20 | 0.34 | -0.03 | 113.51 | 115.00 | 3/21/2025 | No | 3/14 | 0.75 | 0.75 | 21 | 0 | 17 | 70 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.45 | 1.70 | 1.58 |
3.65%
|
0.02 | 0.20 | 0.49 | -0.02 | 65.89 | 66.00 | 3/28/2025 | No | 2/14 | 0.69 | 0.72 | 20 | 2 | 14 | 72 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 1.50 | 1.65 | 1.58 |
1.81%
|
0.02 | 0.19 | 0.43 | -0.03 | 82.82 | 82.50 | 3/21/2025 | No | 3/14 | 0.24 | 0.24 | 21 | 13 | 6 | 60 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 1.45 | 1.60 | 1.53 |
4.84%
|
0.02 | 0.18 | 0.39 | -0.03 | 94.83 | 97.50 | 3/21/2025 | No | 2/14 | 0.39 | 0.39 | 20 | 5 | 13 | 60 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.40 | 1.60 | 1.50 |
4.92%
|
0.03 | 0.25 | 0.50 | -0.02 | 45.76 | 46.00 | 3/28/2025 | Yes | 2/18 | 0.50 | 0.51 | 21 | 39 | 11 | 59 | None | |
| HPQ | HP Inc | Options Chain | 1.43 | 1.53 | 1.48 |
7.75%
|
0.04 | 0.29 | 0.49 | -0.02 | 32.27 | 33.00 | 3/28/2025 | Yes | 3/12 | 0.29 | 0.29 | 21 | 8 | 11 | 50 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.44 | 1.49 | 1.47 |
2.81%
|
0.03 | 0.22 | 0.54 | -0.02 | 47.40 | 47.00 | 3/28/2025 | No | 3/07 | 0.26 | 0.26 | 21 | 11 | 10 | 73 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.40 | 1.50 | 1.45 |
7.53%
|
0.03 | 0.28 | 0.44 | -0.02 | 46.20 | 48.00 | 3/21/2025 | No | 2/11 | 0.21 | 0.23 | 20 | 3 | 13 | 66 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.32 | 1.56 | 1.44 |
2.68%
|
0.03 | 0.23 | 0.53 | -0.01 | 47.68 | 47.00 | 3/28/2025 | No | 2/14 | 0.52 | 0.52 | 21 | 0 | 6 | 58 | None | |
| YUM | Yum Brands Inc | Options Chain | 1.25 | 1.45 | 1.35 |
5.92%
|
0.01 | 0.16 | 0.28 | -0.03 | 143.56 | 150.00 | 3/21/2025 | No | 2/21 | 0.67 | 0.71 | 21 | 7 | 11 | 63 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.08 | 1.22 | 1.15 |
7.66%
|
0.03 | 0.26 | 0.44 | -0.01 | 38.75 | 40.00 | 3/28/2025 | Yes | 3/04 | 0.57 | 0.57 | 21 | 3 | 15 | 76 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
9.33%
|
0.02 | 0.28 | 0.30 | -0.03 | 69.80 | 75.00 | 3/21/2025 | No | 3/18 | 0.17 | 0.17 | 21 | 13 | 10 | 59 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 1.05 | 1.15 | 1.10 |
2.84%
|
0.03 | 0.23 | 0.54 | -0.01 | 32.40 | 32.00 | 3/21/2025 | Yes | 2/20 | 0.21 | 0.22 | 21 | 3 | 6 | 64 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.06 | 1.10 | 1.08 |
2.98%
|
0.02 | 0.22 | 0.48 | -0.01 | 47.68 | 47.50 | 3/21/2025 | No | 2/14 | 0.52 | 0.52 | 21 | 0 | 6 | 58 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.05 | 1.10 | 1.08 |
9.27%
|
0.02 | 0.31 | 0.26 | -0.02 | 65.69 | 70.00 | 3/21/2025 | No | 2/24 | 0.70 | 0.70 | 20 | 11 | 18 | 64 |
Dividend Stock List |
|
| STM | ST Microelectronics | Options Chain | 0.90 | 0.95 | 0.93 |
6.90%
|
0.04 | 0.38 | 0.45 | -0.02 | 22.47 | 23.00 | 3/21/2025 | No | 3/25 | 0.09 | 0.09 | 21 | 1 | 18 | 54 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.90 | 0.95 | 0.93 |
6.07%
|
0.01 | 0.18 | 0.23 | -0.02 | 114.99 | 120.00 | 3/21/2025 | No | 2/14 | 1.04 | 1.04 | 21 | 17 | 10 | 75 | None | |
| CTVA | Corteva Inc | Options Chain | 0.65 | 1.05 | 0.85 |
5.90%
|
0.01 | 0.23 | 0.38 | -0.03 | 62.34 | 65.00 | 3/21/2025 | No | 3/03 | 0.17 | 0.17 | 21 | 6 | 10 | 56 | None | |
| EQNR | Equinor ASA | Options Chain | 0.75 | 0.90 | 0.83 |
6.92%
|
0.03 | 0.27 | 0.52 | -0.01 | 23.55 | 24.00 | 3/21/2025 | No | 2/14 | 0.35 | 0.35 | 33 | 3 | 11 | 69 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.70 | 0.80 | 0.75 |
2.69%
|
0.03 | 0.27 | 0.54 | -0.01 | 22.30 | 22.00 | 3/21/2025 | No | 3/14 | 0.15 | 0.15 | 21 | 0 | 14 | 67 | None | |
| WEC | WEC Energy Group Inc | Options Chain | 0.65 | 0.85 | 0.75 |
4.77%
|
0.01 | 0.18 | 0.18 | -0.01 | 101.79 | 105.00 | 3/21/2025 | No | 2/14 | 0.83 | 0.89 | 21 | 9 | 7 | 72 | None | |
| KEY | Keycorp | Options Chain | 0.69 | 0.73 | 0.71 |
3.22%
|
0.04 | 0.27 | 0.53 | -0.01 | 17.84 | 17.50 | 3/28/2025 | No | 3/04 | 0.20 | 0.20 | 21 | 0 | 8 | 45 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.60 | 0.65 | 0.63 |
4.48%
|
0.02 | 0.23 | 0.37 | -0.01 | 32.40 | 33.00 | 3/21/2025 | Yes | 2/20 | 0.21 | 0.22 | 21 | 3 | 6 | 64 | None | |
| RPRX | Royalty Pharma plc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
4.79%
|
0.02 | 0.22 | 0.34 | -0.01 | 31.73 | 32.50 | 3/21/2025 | Yes | 2/21 | 0.21 | 0.22 | 19 | 5 | 13 | 68 | None |