Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
PWR Quanta Services Inc Options Chain 35.00 38.00 36.50
Profitability Analysis 4.03%
0.07 0.49 0.55 -0.40 573.50 560.00 5/15/2026 Yes 4/02 0.11 0.11 21 1 9 60 None
INTU Intuit Inc Options Chain 30.40 36.00 33.20
Profitability Analysis 7.39%
0.08 0.49 0.55 -0.30 432.45 430.00 5/15/2026 No 4/09 1.20 1.20 21 12 13 69 None
MU Micron Technology Inc Options Chain 31.60 32.25 31.93
Profitability Analysis 5.23%
0.09 0.64 0.54 -0.36 382.09 370.00 5/15/2026 No 3/30 0.12 0.15 19 0 18 74 None
INTU Intuit Inc Options Chain 27.40 29.00 28.20
Profitability Analysis 8.54%
0.06 0.47 0.50 -0.30 432.45 440.00 5/15/2026 No 4/09 1.20 1.20 21 12 13 69 None
ROP Roper Technologies Inc Options Chain 18.60 22.30 20.45
Profitability Analysis 7.37%
0.06 0.38 0.55 -0.20 345.87 350.00 5/15/2026 Yes 4/06 0.91 0.91 21 12 9 62 None
ROP Roper Technologies Inc Options Chain 13.70 18.60 16.15
Profitability Analysis 9.02%
0.04 0.37 0.47 -0.20 345.87 360.00 5/15/2026 Yes 4/06 0.91 0.91 21 12 9 62 None
AXP American Express Company Options Chain 14.90 16.70 15.80
Profitability Analysis 3.83%
0.05 0.40 0.55 -0.21 300.24 295.00 5/1/2026 Yes 4/02 0.82 0.95 21 4 11 62 None
AXP American Express Company Options Chain 15.20 15.55 15.38
Profitability Analysis 5.36%
0.05 0.38 0.50 -0.17 300.24 300.00 5/15/2026 Yes 4/02 0.82 0.95 21 4 11 62 None
RL Ralph Lauren Corp - Class A Options Chain 13.70 17.00 15.35
Profitability Analysis 5.88%
0.04 0.38 0.47 -0.20 345.93 350.00 5/15/2026 No 3/27 0.91 0.91 20 5 16 65 None
JPM JPMorgan Chase & Company Options Chain 14.25 14.85 14.55
Profitability Analysis 3.74%
0.05 0.33 0.55 -0.14 295.01 290.00 5/15/2026 Yes 4/06 1.50 1.50 21 15 9 79 None
RGLD Royal Gold Inc Options Chain 12.20 15.40 13.80
Profitability Analysis 9.14%
0.06 0.52 0.51 -0.20 232.99 240.00 5/15/2026 Yes 4/02 0.47 0.47 21 10 10 70 None
SYK Stryker Corp Options Chain 11.90 14.00 12.95
Profitability Analysis 7.99%
0.04 0.32 0.48 -0.16 327.65 340.00 5/15/2026 Yes 3/31 0.88 0.88 21 16 10 63 None
DELL Dell Technologies Inc - Class C Options Chain 12.55 13.00 12.78
Profitability Analysis 5.11%
0.07 0.53 0.52 -0.14 184.01 180.00 5/15/2026 No 4/21 0.53 0.63 17 4 14 61 None
JPM JPMorgan Chase & Company Options Chain 11.55 12.80 12.18
Profitability Analysis 4.63%
0.04 0.31 0.50 -0.13 295.01 295.00 5/15/2026 Yes 4/06 1.50 1.50 21 15 9 79 None
ACN Accenture plc - Class A Options Chain 11.00 11.90 11.45
Profitability Analysis 6.49%
0.06 0.42 0.53 -0.12 195.39 195.00 5/15/2026 No 4/09 1.63 1.63 21 6 17 67 None
WSM Williams-Sonoma Inc Options Chain 10.90 11.70 11.30
Profitability Analysis 5.57%
0.06 0.42 0.54 -0.11 181.93 180.00 5/15/2026 No 4/17 0.66 0.76 21 20 11 56 None
STLD Steel Dynamics Inc Options Chain 11.00 11.50 11.25
Profitability Analysis 7.67%
0.06 0.46 0.51 -0.12 173.47 175.00 5/15/2026 Yes 3/31 0.50 0.53 21 13 9 57 None
DKS Dicks Sporting Goods Inc Options Chain 9.90 12.10 11.00
Profitability Analysis 5.74%
0.06 0.41 0.52 -0.12 196.00 195.00 5/15/2026 No 3/27 1.21 1.25 21 11 10 61 None
ACN Accenture plc - Class A Options Chain 8.90 12.70 10.80
Profitability Analysis 6.16%
0.06 0.40 0.53 -0.12 195.39 195.00 5/8/2026 No 4/09 1.63 1.63 21 6 17 67 None
LOW Lowe`s Cos. Inc Options Chain 9.50 11.65 10.58
Profitability Analysis 4.49%
0.05 0.32 0.54 -0.13 236.18 235.00 5/8/2026 No 4/22 1.20 1.20 21 40 9 63 None
ORCL Oracle Corp Options Chain 10.45 10.55 10.50
Profitability Analysis 6.83%
0.07 0.53 0.53 -0.11 146.02 145.00 5/15/2026 No 4/09 0.50 0.50 21 12 9 66 None
APD Air Products & Chemicals Inc Options Chain 9.30 10.70 10.00
Profitability Analysis 7.49%
0.03 0.31 0.43 -0.12 290.09 300.00 5/15/2026 Yes 4/01 1.79 1.81 21 1 5 65 None
DRI Darden Restaurants Inc Options Chain 7.60 9.50 8.55
Profitability Analysis 4.16%
0.04 0.30 0.52 -0.08 201.66 200.00 5/15/2026 No 4/10 1.50 1.50 21 5 9 62 None
NVT nVent Electric plc Options Chain 7.00 9.10 8.05
Profitability Analysis 4.92%
0.06 0.54 0.50 -0.10 127.01 125.00 5/15/2026 Yes 4/24 0.21 0.21 21 2 9 59 None
NUE Nucor Corp Options Chain 7.10 8.90 8.00
Profitability Analysis 8.11%
0.05 0.39 0.48 -0.10 165.17 170.00 5/15/2026 Yes 3/31 0.56 0.56 21 16 11 66 None
TOL Toll Brothers Inc Options Chain 6.70 7.70 7.20
Profitability Analysis 4.05%
0.05 0.39 0.55 -0.09 136.91 135.00 5/15/2026 No 4/10 0.25 0.26 21 5 11 59 None
STT State Street Corp Options Chain 6.80 7.30 7.05
Profitability Analysis 4.70%
0.06 0.37 0.54 -0.07 126.92 125.00 5/15/2026 Yes 4/01 0.84 0.84 21 1 14 77 None
ITW Illinois Tool Works Inc Options Chain 6.40 7.70 7.05
Profitability Analysis 4.58%
0.03 0.26 0.41 -0.10 266.45 270.00 5/15/2026 Yes 3/31 1.61 1.61 21 30 9 57 None
MRVL Marvell Technology Inc Options Chain 6.55 6.75 6.65
Profitability Analysis 8.39%
0.07 0.52 0.52 -0.08 98.45 100.00 5/15/2026 No 4/10 0.06 0.06 21 0 16 64 None
RY Royal Bank Of Canada Options Chain 5.50 6.40 5.95
Profitability Analysis 3.13%
0.04 0.23 0.55 -0.06 162.50 160.00 5/15/2026 No 4/23 1.64 1.64 21 15 11 77 None
NTAP Netapp Inc Options Chain 5.40 5.90 5.65
Profitability Analysis 5.49%
0.05 0.36 0.55 -0.06 105.38 105.00 5/15/2026 No 4/02 0.52 0.52 21 2 14 68 None
A Agilent Technologies Inc Options Chain 5.10 5.50 5.30
Profitability Analysis 6.70%
0.05 0.35 0.50 -0.06 112.98 115.00 5/15/2026 No 3/31 0.26 0.26 21 0 12 60 None
ZTS Zoetis Inc - Class A Options Chain 5.10 5.50 5.30
Profitability Analysis 7.81%
0.04 0.36 0.47 -0.06 116.71 120.00 5/15/2026 Yes 4/20 0.53 0.53 21 13 11 55 None
STT State Street Corp Options Chain 4.60 4.90 4.75
Profitability Analysis 6.83%
0.04 0.36 0.42 -0.06 126.92 130.00 5/15/2026 Yes 4/01 0.84 0.84 21 1 14 77 None
PNR Pentair plc Options Chain 4.00 4.90 4.45
Profitability Analysis 5.26%
0.05 0.36 0.52 -0.05 87.61 87.50 5/15/2026 Yes 4/17 0.27 0.27 21 6 12 66 None
NTR Nutrien Ltd Options Chain 3.70 5.10 4.40
Profitability Analysis 3.04%
0.06 0.42 0.55 -0.05 76.62 74.00 5/8/2026 Yes 3/31 0.55 0.55 21 8 11 65 None
CSCO Cisco Systems Inc Options Chain 4.10 4.30 4.20
Profitability Analysis 6.52%
0.05 0.34 0.53 -0.04 81.79 82.50 5/15/2026 Yes 4/02 0.41 0.42 21 15 7 59 None
BMO Bank of Montreal Options Chain 3.40 4.90 4.15
Profitability Analysis 2.65%
0.03 0.24 0.48 -0.05 137.18 135.00 5/15/2026 No 4/29 1.67 1.67 21 4 14 74 None
CLX Clorox Company Options Chain 4.00 4.20 4.10
Profitability Analysis 5.33%
0.04 0.34 0.47 -0.05 104.76 105.00 5/15/2026 Yes 4/22 1.24 1.24 21 40 13 57 None
FCX Freeport-McMoRan Inc Options Chain 3.65 4.20 3.93
Profitability Analysis 5.24%
0.07 0.55 0.52 -0.05 57.09 56.00 5/8/2026 Yes 4/15 0.15 0.15 21 0 11 59 None
NYT New York Times Co. - Class A Options Chain 3.50 4.10 3.80
Profitability Analysis 4.53%
0.04 0.33 0.50 -0.04 85.17 85.00 5/15/2026 Yes 4/01 0.18 0.23 21 7 12 55 None
EIX Edison International Options Chain 3.40 4.00 3.70
Profitability Analysis 3.88%
0.05 0.32 0.55 -0.03 71.79 70.00 5/15/2026 Yes 4/07 0.88 0.88 21 1 15 77 None
RY Royal Bank Of Canada Options Chain 3.20 4.20 3.70
Profitability Analysis 4.82%
0.02 0.25 0.40 -0.05 162.50 165.00 5/15/2026 No 4/23 1.64 1.64 21 15 11 77 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.20 4.00 3.60
Profitability Analysis 1.23%
0.04 0.25 0.54 -0.03 98.46 95.00 5/15/2026 No 3/27 1.07 1.07 20 15 15 74 None
TD Toronto Dominion Bank Options Chain 3.20 3.90 3.55
Profitability Analysis 3.00%
0.04 0.24 0.55 -0.03 94.30 92.50 5/15/2026 No 4/09 1.08 1.08 21 15 12 66 None
APA APA Corporation Options Chain 2.92 4.15 3.54
Profitability Analysis 13.24%
0.08 0.61 0.54 -0.04 41.32 43.00 5/8/2026 Yes 4/22 0.25 0.25 21 0 12 60 None
SYY Sysco Corp Options Chain 3.20 3.70 3.45
Profitability Analysis 4.46%
0.04 0.26 0.55 -0.03 82.80 82.50 5/15/2026 Yes 4/02 0.54 0.54 21 10 10 63 None
MDT Medtronic Plc Options Chain 2.20 4.30 3.25
Profitability Analysis 5.77%
0.04 0.30 0.49 -0.03 87.89 89.00 5/8/2026 No 3/27 0.71 0.71 20 12 13 73 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.00 3.40 3.20
Profitability Analysis 4.21%
0.04 0.28 0.52 -0.04 80.06 80.00 5/15/2026 Yes 3/27 0.23 0.23 20 1 10 67 None
CSCO Cisco Systems Inc Options Chain 2.95 3.05 3.00
Profitability Analysis 8.11%
0.04 0.33 0.43 -0.04 81.79 85.00 5/15/2026 Yes 4/02 0.41 0.42 21 15 7 59 None
MDT Medtronic Plc Options Chain 2.43 2.93 2.68
Profitability Analysis 3.98%
0.03 0.24 0.54 -0.03 87.89 88.00 5/1/2026 No 3/27 0.71 0.71 20 12 13 73 None
FITB Fifth Third Bancorp Options Chain 2.40 2.65 2.53
Profitability Analysis 4.63%
0.06 0.37 0.54 -0.02 45.81 45.00 5/15/2026 Yes 3/31 0.40 0.40 21 15 8 63 None
EIX Edison International Options Chain 2.15 2.65 2.40
Profitability Analysis 5.55%
0.03 0.31 0.43 -0.03 71.79 72.50 5/15/2026 Yes 4/07 0.88 0.88 21 1 15 77 None
BMY Bristol-Myers Squibb Company Options Chain 2.11 2.54 2.33
Profitability Analysis 4.52%
0.04 0.33 0.52 -0.03 59.28 59.00 5/1/2026 Yes 4/02 0.63 0.63 21 4 11 52 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.70 2.95 2.33
Profitability Analysis 2.48%
0.02 0.24 0.42 -0.03 98.46 97.50 5/15/2026 No 3/27 1.07 1.07 20 15 15 74 None
USB U.S. Bancorp. Options Chain 2.19 2.43 2.31
Profitability Analysis 3.74%
0.05 0.34 0.54 -0.03 51.89 51.00 5/1/2026 Yes 3/31 0.52 0.52 21 15 12 66 None
TD Toronto Dominion Bank Options Chain 1.90 2.70 2.30
Profitability Analysis 4.33%
0.02 0.23 0.43 -0.03 94.30 95.00 5/15/2026 No 4/09 1.08 1.08 21 15 12 66 None
SYY Sysco Corp Options Chain 2.00 2.55 2.28
Profitability Analysis 6.06%
0.03 0.25 0.43 -0.03 82.80 85.00 5/15/2026 Yes 4/02 0.54 0.54 21 10 10 63 None
BMY Bristol-Myers Squibb Company Options Chain 2.21 2.29 2.25
Profitability Analysis 6.07%
0.04 0.32 0.46 -0.02 59.28 60.00 5/15/2026 Yes 4/02 0.63 0.63 21 4 11 52 None
FITB Fifth Third Bancorp Options Chain 2.05 2.15 2.10
Profitability Analysis 5.87%
0.05 0.35 0.47 -0.02 45.81 46.00 5/15/2026 Yes 3/31 0.40 0.40 21 15 8 63 None
NVO Novo Nordisk Options Chain 1.85 2.31 2.08
Profitability Analysis 9.39%
0.06 0.47 0.52 -0.03 36.89 37.00 5/8/2026 Yes 3/30 0.58 1.28 10 6 14 64 None
USB U.S. Bancorp. Options Chain 1.75 1.92 1.84
Profitability Analysis 5.72%
0.04 0.32 0.44 -0.02 51.89 52.50 5/15/2026 Yes 3/31 0.52 0.52 21 15 12 66 None
BNS Bank Of Nova Scotia Options Chain 1.45 2.05 1.75
Profitability Analysis 4.15%
0.03 0.23 0.44 -0.02 69.95 70.00 5/15/2026 No 4/07 1.10 1.10 21 4 11 67 None
VZ Verizon Communications Inc Options Chain 1.45 1.69 1.57
Profitability Analysis 5.77%
0.03 0.28 0.49 -0.02 50.37 51.00 5/1/2026 Yes 4/10 0.69 0.71 21 21 9 74 None
ING ING Groep N.V. Options Chain 1.30 1.45 1.38
Profitability Analysis 5.86%
0.06 0.40 0.51 -0.01 25.75 25.00 5/15/2026 Yes 4/17 0.20 0.88 13 3 13 60 None
KDP Keurig Dr Pepper Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 4.59%
0.05 0.32 0.55 -0.01 26.37 26.00 5/15/2026 Yes 3/27 0.23 0.23 21 5 13 62 None
CMCSA Comcast Corp - Class A Options Chain 1.16 1.31 1.24
Profitability Analysis 6.40%
0.04 0.34 0.48 -0.01 28.73 29.00 5/15/2026 Yes 4/01 0.33 0.33 21 6 10 60 None
VZ Verizon Communications Inc Options Chain 1.15 1.22 1.19
Profitability Analysis 8.00%
0.02 0.26 0.37 -0.01 50.37 52.50 5/15/2026 Yes 4/10 0.69 0.71 21 21 9 74 None
RELX RELX Plc Options Chain 0.05 1.95 1.00
Profitability Analysis 12.89%
0.03 0.40 0.29 -0.01 32.47 35.00 5/15/2026 Yes 5/08 0.26 0.66 11 3 12 58 None
ING ING Groep N.V. Options Chain 0.85 0.95 0.90
Profitability Analysis 7.88%
0.03 0.37 0.39 -0.01 25.75 26.00 5/15/2026 Yes 4/17 0.20 0.88 13 3 13 60 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 6.60%
0.03 0.31 0.41 -0.01 26.37 27.00 5/15/2026 Yes 3/27 0.23 0.23 21 5 13 62 None
GIS General Mills Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 7.80%
0.02 0.31 0.36 -0.01 36.17 37.50 5/15/2026 No 4/10 0.61 0.61 21 6 10 61 None
HST Host Hotels & Resorts Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 7.29%
0.03 0.33 0.44 -0.01 19.48 20.00 5/15/2026 Yes 3/31 0.15 0.20 21 0 10 51 None
SAN Banco Santander S.A. Options Chain 0.55 0.80 0.68
Profitability Analysis 5.70%
0.06 0.49 0.51 -0.01 11.19 11.00 5/15/2026 Yes 5/04 0.13 0.15 11 4 8 43 None
PCG PG&E Corp Options Chain 0.54 0.71 0.63
Profitability Analysis 4.24%
0.04 0.33 0.50 -0.01 17.44 17.50 5/1/2026 Yes 3/31 0.05 0.05 10 2 10 59 None