Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCL | Oracle Corp | Options Chain | 21.20 | 22.05 | 21.63 |
![]() |
0.07 | 0.52 | 0.55 | -0.28 | 306.65 | 305.00 | 10/24/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
AVGO | Broadcom Inc | Options Chain | 20.35 | 21.65 | 21.00 |
![]() |
0.06 | 0.39 | 0.54 | -0.24 | 360.00 | 360.00 | 10/31/2025 | No | 9/22 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
ORCL | Oracle Corp | Options Chain | 20.20 | 20.85 | 20.53 |
![]() |
0.07 | 0.49 | 0.52 | -0.26 | 306.65 | 310.00 | 10/31/2025 | No | 10/09 | 0.50 | 0.50 | 21 | 11 | 8 | 62 | None | |
HUM | Humana Inc | Options Chain | 15.10 | 21.10 | 18.10 |
![]() |
0.07 | 0.45 | 0.55 | -0.18 | 272.32 | 270.00 | 10/31/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 60 | None | |
VST | Vistra Corp | Options Chain | 15.35 | 16.35 | 15.85 |
![]() |
0.08 | 0.54 | 0.54 | -0.18 | 209.43 | 210.00 | 10/31/2025 | No | 9/19 | 0.23 | 0.23 | 20 | 6 | 9 | 59 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 15.00 | 16.20 | 15.60 |
![]() |
0.07 | 0.51 | 0.55 | -0.16 | 211.13 | 210.00 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 13 | 60 | None | |
HUM | Humana Inc | Options Chain | 13.90 | 16.40 | 15.15 |
![]() |
0.06 | 0.43 | 0.50 | -0.18 | 272.32 | 275.00 | 10/31/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 60 | None | |
PWR | Quanta Services Inc | Options Chain | 13.60 | 15.90 | 14.75 |
![]() |
0.04 | 0.34 | 0.51 | -0.26 | 378.24 | 380.00 | 10/17/2025 | No | 10/01 | 0.10 | 0.10 | 21 | 0 | 9 | 57 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 12.30 | 14.10 | 13.20 |
![]() |
0.06 | 0.50 | 0.49 | -0.16 | 211.13 | 215.00 | 10/31/2025 | Yes | 9/30 | 0.72 | 0.72 | 21 | 1 | 13 | 60 | None | |
DHR | Danaher Corp | Options Chain | 9.00 | 9.80 | 9.40 |
![]() |
0.05 | 0.33 | 0.55 | -0.11 | 190.47 | 190.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 9 | 60 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.90 | 9.50 | 9.20 |
![]() |
0.03 | 0.23 | 0.53 | -0.10 | 270.52 | 270.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 63 | None | |
SYK | Stryker Corp | Options Chain | 7.80 | 8.30 | 8.05 |
![]() |
0.02 | 0.20 | 0.49 | -0.17 | 376.62 | 380.00 | 10/17/2025 | No | 9/30 | 0.84 | 0.84 | 21 | 15 | 8 | 65 | None | |
FERG | Ferguson Plc. | Options Chain | 6.60 | 9.00 | 7.80 |
![]() |
0.03 | 0.29 | 0.54 | -0.12 | 231.54 | 230.00 | 10/17/2025 | Yes | 9/26 | 0.83 | 0.83 | 18 | 1 | 10 | 67 | None | |
LRCX | Lam Research Corp | Options Chain | 7.60 | 7.80 | 7.70 |
![]() |
0.06 | 0.43 | 0.55 | -0.08 | 120.47 | 120.00 | 10/31/2025 | Yes | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
RGLD | Royal Gold Inc | Options Chain | 6.90 | 7.30 | 7.10 |
![]() |
0.04 | 0.29 | 0.55 | -0.11 | 190.59 | 190.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 68 | None | |
LRCX | Lam Research Corp | Options Chain | 6.80 | 7.35 | 7.08 |
![]() |
0.06 | 0.42 | 0.53 | -0.08 | 120.47 | 121.00 | 10/31/2025 | Yes | 9/24 | 0.23 | 0.26 | 21 | 11 | 14 | 64 | None | |
NUE | Nucor Corp | Options Chain | 6.80 | 7.20 | 7.00 |
![]() |
0.05 | 0.33 | 0.54 | -0.08 | 142.93 | 143.00 | 10/31/2025 | Yes | 9/30 | 0.55 | 0.55 | 21 | 15 | 12 | 71 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.55 | 7.25 | 6.90 |
![]() |
0.05 | 0.36 | 0.55 | -0.08 | 127.68 | 127.00 | 10/31/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
DHR | Danaher Corp | Options Chain | 6.30 | 7.30 | 6.80 |
![]() |
0.03 | 0.32 | 0.45 | -0.10 | 190.47 | 195.00 | 10/31/2025 | Yes | 9/26 | 0.32 | 0.32 | 21 | 7 | 9 | 60 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.30 | 6.95 | 6.63 |
![]() |
0.02 | 0.23 | 0.43 | -0.09 | 270.52 | 275.00 | 10/31/2025 | No | 10/22 | 1.20 | 1.20 | 21 | 39 | 10 | 63 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.30 | 6.65 | 6.48 |
![]() |
0.05 | 0.36 | 0.52 | -0.07 | 127.68 | 128.00 | 10/31/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 16 | 63 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.10 | 5.40 | 5.25 |
![]() |
0.04 | 0.35 | 0.49 | -0.08 | 139.67 | 140.00 | 10/17/2025 | Yes | 9/30 | 0.50 | 0.50 | 21 | 12 | 10 | 68 | None | |
CAH | Cardinal Health Inc | Options Chain | 3.90 | 6.00 | 4.95 |
![]() |
0.03 | 0.26 | 0.49 | -0.06 | 148.37 | 150.00 | 10/31/2025 | Yes | 10/01 | 0.51 | 0.51 | 21 | 0 | 16 | 55 | None | |
EOG | EOG Resources Inc | Options Chain | 3.90 | 5.90 | 4.90 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 120.84 | 121.00 | 10/31/2025 | Yes | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
RGLD | Royal Gold Inc | Options Chain | 4.60 | 5.10 | 4.85 |
![]() |
0.02 | 0.30 | 0.42 | -0.11 | 190.59 | 195.00 | 10/17/2025 | No | 10/03 | 0.45 | 0.45 | 21 | 9 | 16 | 68 | None | |
DG | Dollar General Corp | Options Chain | 4.00 | 5.10 | 4.55 |
![]() |
0.04 | 0.30 | 0.53 | -0.05 | 104.21 | 104.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
EOG | EOG Resources Inc | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.04 | 0.26 | 0.54 | -0.06 | 120.84 | 120.00 | 10/24/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 15 | 77 | None | |
STT | State Street Corp | Options Chain | 3.90 | 4.40 | 4.15 |
![]() |
0.04 | 0.31 | 0.53 | -0.06 | 110.49 | 110.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 18 | 76 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 2.60 | 5.00 | 3.80 |
![]() |
0.02 | 0.18 | 0.52 | -0.06 | 180.16 | 180.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
DG | Dollar General Corp | Options Chain | 3.55 | 3.75 | 3.65 |
![]() |
0.03 | 0.27 | 0.49 | -0.05 | 104.21 | 105.00 | 10/31/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
FERG | Ferguson Plc. | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.02 | 0.26 | 0.33 | -0.10 | 231.54 | 240.00 | 10/17/2025 | Yes | 9/26 | 0.83 | 0.83 | 18 | 1 | 10 | 67 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.10 | 4.70 | 3.40 |
![]() |
0.03 | 0.31 | 0.50 | -0.06 | 99.12 | 100.00 | 10/17/2025 | No | 9/30 | 0.24 | 0.24 | 21 | 0 | 9 | 62 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.10 | 3.50 | 3.30 |
![]() |
0.04 | 0.33 | 0.53 | -0.04 | 85.75 | 85.00 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
RSG | Republic Services Inc | Options Chain | 2.40 | 4.00 | 3.20 |
![]() |
0.01 | 0.19 | 0.36 | -0.07 | 225.33 | 230.00 | 10/17/2025 | No | 10/02 | 0.58 | 0.62 | 21 | 0 | 13 | 66 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.90 | 3.10 | 3.00 |
![]() |
0.04 | 0.24 | 0.55 | -0.03 | 81.48 | 81.00 | 10/31/2025 | Yes | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 61 | None | |
BMO | Bank of Montreal | Options Chain | 2.55 | 2.85 | 2.70 |
![]() |
0.02 | 0.16 | 0.55 | -0.05 | 129.87 | 130.00 | 10/17/2025 | No | 10/30 | 1.63 | 1.63 | 21 | 3 | 13 | 75 | None | |
MDT | Medtronic Plc | Options Chain | 0.98 | 4.10 | 2.54 |
![]() |
0.03 | 0.21 | 0.51 | -0.03 | 94.19 | 94.00 | 10/24/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.03 | 0.22 | 0.55 | -0.03 | 81.48 | 81.00 | 10/24/2025 | No | 10/17 | 0.52 | 0.52 | 21 | 39 | 12 | 61 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 2.35 | 2.50 | 2.43 |
![]() |
0.01 | 0.18 | 0.29 | -0.08 | 261.84 | 270.00 | 10/17/2025 | No | 9/30 | 1.50 | 1.61 | 21 | 29 | 14 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 1.30 | 3.50 | 2.40 |
![]() |
0.01 | 0.21 | 0.33 | -0.06 | 180.16 | 185.00 | 10/17/2025 | No | 10/03 | 0.80 | 0.80 | 21 | 13 | 13 | 67 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 2.00 | 2.55 | 2.28 |
![]() |
0.04 | 0.29 | 0.54 | -0.01 | 62.70 | 62.00 | 10/31/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 1.95 | 2.30 | 2.13 |
![]() |
0.02 | 0.32 | 0.40 | -0.04 | 85.75 | 87.50 | 10/17/2025 | No | 9/30 | 1.32 | 1.32 | 21 | 14 | 9 | 66 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.00 | 2.10 | 2.05 |
![]() |
0.02 | 0.26 | 0.37 | -0.05 | 106.96 | 110.00 | 10/17/2025 | No | 9/22 | 0.37 | 0.40 | 21 | 4 | 8 | 62 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.85 | 2.10 | 1.98 |
![]() |
0.03 | 0.30 | 0.48 | -0.03 | 64.52 | 65.00 | 10/17/2025 | No | 9/29 | 0.40 | 0.40 | 21 | 0 | 8 | 56 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.90 | 2.04 | 1.97 |
![]() |
0.03 | 0.21 | 0.51 | -0.02 | 66.93 | 67.00 | 10/31/2025 | No | 10/03 | 0.41 | 0.41 | 21 | 14 | 11 | 66 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.75 | 1.85 | 1.80 |
![]() |
0.02 | 0.19 | 0.53 | -0.02 | 77.88 | 77.50 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.55 | 2.05 | 1.80 |
![]() |
0.03 | 0.25 | 0.44 | -0.01 | 62.70 | 63.00 | 10/31/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 68 | None | |
USB | U.S. Bancorp. | Options Chain | 1.63 | 1.89 | 1.76 |
![]() |
0.04 | 0.25 | 0.53 | -0.02 | 48.39 | 48.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 66 | None | |
NTR | Nutrien Ltd | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.25 | 0.48 | -0.02 | 56.71 | 57.00 | 10/31/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
STT | State Street Corp | Options Chain | 1.40 | 2.10 | 1.75 |
![]() |
0.02 | 0.28 | 0.33 | -0.06 | 110.49 | 115.00 | 10/17/2025 | Yes | 10/01 | 0.76 | 0.84 | 21 | 0 | 18 | 76 | None | |
MDT | Medtronic Plc | Options Chain | 1.57 | 1.66 | 1.62 |
![]() |
0.02 | 0.19 | 0.44 | -0.03 | 94.19 | 95.00 | 10/17/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 15 | 68 | None | |
SYY | Sysco Corp | Options Chain | 1.15 | 1.80 | 1.48 |
![]() |
0.02 | 0.18 | 0.41 | -0.03 | 81.53 | 82.50 | 10/17/2025 | No | 10/03 | 0.54 | 0.54 | 21 | 9 | 11 | 64 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.44 | 1.50 | 1.47 |
![]() |
0.05 | 0.30 | 0.55 | -0.01 | 32.29 | 32.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.30 | 1.60 | 1.45 |
![]() |
0.02 | 0.16 | 0.51 | -0.02 | 80.23 | 80.00 | 10/17/2025 | No | 9/29 | 0.97 | 0.97 | 21 | 14 | 15 | 73 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.25 | 1.65 | 1.45 |
![]() |
0.02 | 0.23 | 0.41 | -0.03 | 76.09 | 77.50 | 10/17/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 68 | None | |
STM | ST Microelectronics | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.05 | 0.40 | 0.55 | -0.02 | 27.24 | 27.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.30 | 1.40 | 1.35 |
![]() |
0.03 | 0.28 | 0.50 | -0.02 | 45.00 | 45.00 | 10/17/2025 | Yes | 9/30 | 0.37 | 0.40 | 21 | 14 | 10 | 72 | None | |
USB | U.S. Bancorp. | Options Chain | 1.13 | 1.43 | 1.28 |
![]() |
0.03 | 0.25 | 0.44 | -0.02 | 48.39 | 49.00 | 10/31/2025 | Yes | 9/30 | 0.50 | 0.52 | 21 | 14 | 15 | 66 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.15 | 1.34 | 1.25 |
![]() |
0.05 | 0.37 | 0.53 | -0.02 | 24.43 | 24.50 | 10/31/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.89 | 1.29 | 1.09 |
![]() |
0.03 | 0.31 | 0.43 | -0.01 | 32.29 | 33.00 | 10/31/2025 | Yes | 10/01 | 0.33 | 0.33 | 21 | 5 | 15 | 65 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.03 | 0.27 | 0.54 | -0.01 | 32.93 | 32.50 | 10/17/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
TTE | TotalEnergies SE | Options Chain | 1.00 | 1.10 | 1.05 |
![]() |
0.02 | 0.20 | 0.42 | -0.02 | 62.10 | 62.50 | 10/17/2025 | No | 9/30 | 1.00 | 0.85 | 22 | 0 | 12 | 61 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.03 | 0.26 | 0.47 | -0.01 | 32.93 | 33.00 | 10/31/2025 | Yes | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
RY | Royal Bank Of Canada | Options Chain | 0.60 | 1.35 | 0.98 |
![]() |
0.01 | 0.13 | 0.30 | -0.04 | 146.04 | 150.00 | 10/17/2025 | No | 10/27 | 1.54 | 1.54 | 21 | 14 | 12 | 75 | None | |
STM | ST Microelectronics | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.03 | 0.40 | 0.43 | -0.02 | 27.24 | 28.00 | 10/17/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 12 | 42 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.90 | 0.94 | 0.92 |
![]() |
0.02 | 0.21 | 0.44 | -0.01 | 43.74 | 44.00 | 10/24/2025 | Yes | 10/10 | 0.68 | 0.69 | 21 | 20 | 14 | 72 | None | |
NI | NiSource Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.02 | 0.24 | 0.44 | -0.02 | 39.37 | 40.00 | 10/17/2025 | No | 10/31 | 0.28 | 0.28 | 21 | 8 | 8 | 67 | None | |
TD | Toronto Dominion Bank | Options Chain | 0.65 | 0.70 | 0.68 |
![]() |
0.01 | 0.17 | 0.28 | -0.02 | 77.88 | 80.00 | 10/17/2025 | No | 10/10 | 1.05 | 1.05 | 21 | 14 | 14 | 78 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.55 | 0.75 | 0.65 |
![]() |
0.01 | 0.27 | 0.27 | -0.02 | 52.22 | 55.00 | 10/17/2025 | No | 9/23 | 0.07 | 0.07 | 20 | 2 | 8 | 53 | None | |
VICI | VICI Properties Inc | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.02 | 0.16 | 0.49 | -0.01 | 32.64 | 32.50 | 10/17/2025 | No | 9/18 | 0.43 | 0.45 | 21 | 7 | 12 | 79 | None |