Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | Options Chain | 49.00 | 51.00 | 50.00 |
6.56%
|
0.05 | 0.32 | 0.54 | -0.47 | 1,008.37 | 1,020.00 | 7/17/2026 | Yes | 6/01 | 4.50 | 4.50 | 20 | 14 | 9 | 68 | None | |
| PWR | Quanta Services Inc | Options Chain | 44.60 | 50.00 | 47.30 |
5.11%
|
0.07 | 0.46 | 0.54 | -0.52 | 730.10 | 720.00 | 7/17/2026 | No | 7/01 | 0.11 | 0.11 | 21 | 1 | 8 | 55 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 38.15 | 40.85 | 39.50 |
7.50%
|
0.04 | 0.31 | 0.47 | -0.47 | 1,008.37 | 1,040.00 | 7/17/2026 | Yes | 6/01 | 4.50 | 4.50 | 20 | 14 | 9 | 68 | None | |
| LRCX | Lam Research Corp | Options Chain | 29.05 | 31.45 | 30.25 |
10.22%
|
0.09 | 0.67 | 0.54 | -0.32 | 318.00 | 320.00 | 7/17/2026 | No | 6/17 | 0.26 | 0.26 | 21 | 12 | 11 | 58 | None | |
| ADI | Analog Devices Inc | Options Chain | 27.60 | 29.40 | 28.50 |
4.91%
|
0.07 | 0.44 | 0.55 | -0.28 | 419.01 | 410.00 | 7/17/2026 | No | 6/02 | 1.10 | 1.10 | 20 | 23 | 12 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 26.35 | 27.25 | 26.80 |
18.26%
|
0.10 | 0.82 | 0.52 | -0.30 | 243.29 | 260.00 | 7/17/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 11 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 23.90 | 25.20 | 24.55 |
13.66%
|
0.07 | 0.50 | 0.53 | -0.26 | 313.00 | 330.00 | 7/17/2026 | No | 7/09 | 1.20 | 1.20 | 21 | 12 | 12 | 59 | None | |
| ADI | Analog Devices Inc | Options Chain | 23.00 | 23.80 | 23.40 |
6.08%
|
0.06 | 0.44 | 0.49 | -0.28 | 419.01 | 420.00 | 7/17/2026 | No | 6/02 | 1.10 | 1.10 | 20 | 23 | 12 | 66 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 21.00 | 23.40 | 22.20 |
3.43%
|
0.04 | 0.29 | 0.53 | -0.22 | 537.21 | 530.00 | 7/17/2026 | No | 6/01 | 3.45 | 3.45 | 20 | 23 | 11 | 70 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 18.70 | 21.10 | 19.90 |
3.94%
|
0.04 | 0.29 | 0.49 | -0.22 | 537.21 | 535.00 | 7/17/2026 | No | 6/01 | 3.45 | 3.45 | 20 | 23 | 11 | 70 | None | |
| LIN | Linde Plc. | Options Chain | 16.50 | 19.60 | 18.05 |
2.52%
|
0.04 | 0.24 | 0.53 | -0.18 | 501.98 | 495.00 | 7/17/2026 | No | 6/04 | 1.60 | 1.60 | 21 | 29 | 12 | 68 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 17.00 | 18.50 | 17.75 |
6.72%
|
0.07 | 0.44 | 0.55 | -0.16 | 260.75 | 260.00 | 7/17/2026 | No | 6/30 | 0.53 | 0.53 | 21 | 13 | 10 | 59 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 16.10 | 17.40 | 16.75 |
4.58%
|
0.05 | 0.34 | 0.50 | -0.18 | 370.77 | 370.00 | 7/17/2026 | No | 6/26 | 0.91 | 1.00 | 21 | 5 | 13 | 56 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 15.30 | 16.30 | 15.80 |
5.62%
|
0.05 | 0.35 | 0.52 | -0.16 | 310.35 | 310.00 | 7/17/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 12 | 52 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 14.80 | 16.10 | 15.45 |
0.48%
|
0.04 | 0.29 | 0.51 | -0.19 | 399.31 | 385.00 | 7/17/2026 | No | 6/16 | 0.78 | 0.78 | 21 | 5 | 13 | 61 | None | |
| LIN | Linde Plc. | Options Chain | 14.90 | 15.90 | 15.40 |
2.99%
|
0.03 | 0.24 | 0.48 | -0.18 | 501.98 | 500.00 | 7/17/2026 | No | 6/04 | 1.60 | 1.60 | 21 | 29 | 12 | 68 | None | |
| ALB | Albemarle Corp | Options Chain | 14.25 | 15.75 | 15.00 |
10.82%
|
0.08 | 0.60 | 0.52 | -0.16 | 176.32 | 180.00 | 7/17/2026 | No | 6/12 | 0.41 | 0.41 | 21 | 32 | 8 | 55 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 13.70 | 15.10 | 14.40 |
8.55%
|
0.06 | 0.39 | 0.55 | -0.14 | 226.31 | 230.00 | 7/17/2026 | Yes | 6/12 | 1.25 | 1.25 | 22 | 11 | 8 | 64 | None | |
| MSI | Motorola Solutions Inc | Options Chain | 13.20 | 14.40 | 13.80 |
3.27%
|
0.03 | 0.27 | 0.47 | -0.18 | 411.54 | 410.00 | 7/17/2026 | No | 6/17 | 1.21 | 1.21 | 21 | 14 | 9 | 60 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 13.10 | 13.80 | 13.45 |
4.46%
|
0.05 | 0.27 | 0.55 | -0.12 | 296.73 | 295.00 | 7/17/2026 | Yes | 7/06 | 1.50 | 1.50 | 21 | 15 | 9 | 70 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 12.40 | 14.10 | 13.25 |
8.83%
|
0.05 | 0.44 | 0.45 | -0.16 | 260.75 | 270.00 | 7/17/2026 | No | 6/30 | 0.53 | 0.53 | 21 | 13 | 10 | 59 | None | |
| RGLD | Royal Gold Inc | Options Chain | 12.50 | 13.30 | 12.90 |
9.29%
|
0.06 | 0.42 | 0.49 | -0.15 | 222.68 | 230.00 | 7/17/2026 | No | 7/02 | 0.47 | 0.47 | 21 | 10 | 10 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 12.35 | 13.15 | 12.75 |
4.32%
|
0.04 | 0.28 | 0.51 | -0.13 | 321.21 | 320.00 | 7/17/2026 | No | 6/04 | 2.33 | 2.33 | 21 | 16 | 6 | 62 | None | |
| SYK | Stryker Corp | Options Chain | 11.30 | 13.30 | 12.30 |
5.05%
|
0.04 | 0.28 | 0.51 | -0.14 | 307.63 | 310.00 | 7/17/2026 | No | 6/30 | 0.88 | 0.88 | 21 | 16 | 14 | 68 | None | |
| VST | Vistra Corp | Options Chain | 11.70 | 12.20 | 11.95 |
7.42%
|
0.07 | 0.50 | 0.52 | -0.13 | 160.28 | 160.00 | 7/17/2026 | No | 6/22 | 0.23 | 0.23 | 21 | 7 | 6 | 56 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 10.60 | 11.05 | 10.83 |
5.26%
|
0.04 | 0.27 | 0.49 | -0.12 | 296.73 | 300.00 | 7/17/2026 | Yes | 7/06 | 1.50 | 1.50 | 21 | 15 | 9 | 70 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 9.50 | 10.90 | 10.20 |
11.11%
|
0.04 | 0.40 | 0.43 | -0.13 | 226.31 | 240.00 | 7/17/2026 | Yes | 6/12 | 1.25 | 1.25 | 22 | 11 | 8 | 64 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 9.40 | 10.90 | 10.15 |
5.91%
|
0.06 | 0.37 | 0.54 | -0.10 | 175.41 | 175.00 | 7/17/2026 | No | 6/05 | 0.63 | 0.63 | 21 | 29 | 12 | 59 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 9.90 | 10.40 | 10.15 |
7.85%
|
0.07 | 0.53 | 0.53 | -0.12 | 148.72 | 150.00 | 7/17/2026 | No | 6/23 | 0.25 | 0.25 | 21 | 14 | 8 | 58 | None | |
| ITT | ITT Inc | Options Chain | 9.40 | 10.80 | 10.10 |
6.28%
|
0.05 | 0.34 | 0.54 | -0.11 | 193.35 | 195.00 | 7/17/2026 | No | 6/08 | 0.39 | 0.39 | 21 | 13 | 7 | 56 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 9.30 | 10.90 | 10.10 |
7.39%
|
0.06 | 0.40 | 0.53 | -0.11 | 172.82 | 175.00 | 7/17/2026 | No | 6/15 | 0.50 | 0.50 | 21 | 7 | 9 | 54 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 8.70 | 10.40 | 9.55 |
2.72%
|
0.03 | 0.25 | 0.52 | -0.12 | 283.65 | 280.00 | 7/17/2026 | No | 7/01 | 1.81 | 1.81 | 21 | 1 | 6 | 57 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 9.10 | 9.80 | 9.45 |
5.92%
|
0.06 | 0.39 | 0.52 | -0.10 | 169.82 | 170.00 | 7/17/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 63 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 8.00 | 10.80 | 9.40 |
8.93%
|
0.04 | 0.39 | 0.44 | -0.14 | 220.05 | 230.00 | 7/17/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 9 | 9 | 60 | None | |
| CB | Chubb Ltd | Options Chain | 8.50 | 9.70 | 9.10 |
2.81%
|
0.03 | 0.22 | 0.49 | -0.11 | 316.22 | 315.00 | 7/17/2026 | No | 6/12 | 0.97 | 1.02 | 21 | 10 | 17 | 72 | None | |
| ECL | Ecolab Inc | Options Chain | 7.70 | 9.40 | 8.55 |
3.47%
|
0.03 | 0.25 | 0.49 | -0.10 | 260.25 | 260.00 | 7/17/2026 | No | 6/16 | 0.73 | 0.73 | 21 | 41 | 8 | 61 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 7.50 | 9.20 | 8.35 |
6.07%
|
0.06 | 0.40 | 0.54 | -0.09 | 140.05 | 140.00 | 7/17/2026 | No | 6/01 | 0.18 | 0.20 | 20 | 12 | 6 | 55 | None | |
| DHR | Danaher Corp | Options Chain | 8.20 | 8.50 | 8.35 |
7.26%
|
0.05 | 0.33 | 0.51 | -0.09 | 180.63 | 185.00 | 7/17/2026 | No | 6/26 | 0.40 | 0.40 | 21 | 8 | 11 | 61 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 7.80 | 8.10 | 7.95 |
10.22%
|
0.11 | 0.83 | 0.54 | -0.09 | 70.80 | 70.00 | 7/17/2026 | No | 6/03 | 0.08 | 0.08 | 22 | 6 | 14 | 52 | None | |
| MCD | McDonald`s Corp | Options Chain | 7.70 | 8.00 | 7.85 |
4.22%
|
0.03 | 0.20 | 0.50 | -0.08 | 277.97 | 280.00 | 7/17/2026 | No | 6/02 | 1.86 | 1.86 | 20 | 46 | 9 | 61 | None | |
| ITT | ITT Inc | Options Chain | 7.00 | 8.60 | 7.80 |
7.67%
|
0.04 | 0.34 | 0.46 | -0.10 | 193.35 | 200.00 | 7/17/2026 | No | 6/08 | 0.39 | 0.39 | 21 | 13 | 7 | 56 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 7.00 | 8.60 | 7.80 |
7.42%
|
0.04 | 0.36 | 0.46 | -0.10 | 175.41 | 180.00 | 7/17/2026 | No | 6/05 | 0.63 | 0.63 | 21 | 29 | 12 | 59 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 6.40 | 8.90 | 7.65 |
3.73%
|
0.04 | 0.25 | 0.53 | -0.07 | 196.20 | 195.00 | 7/17/2026 | No | 7/08 | 0.86 | 0.86 | 21 | 14 | 11 | 60 | None | |
| TPR | Tapestry Inc | Options Chain | 6.90 | 8.00 | 7.45 |
5.13%
|
0.05 | 0.35 | 0.53 | -0.08 | 145.39 | 145.00 | 7/17/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 5 | 7 | 56 | None | |
| A | Agilent Technologies Inc | Options Chain | 7.10 | 7.70 | 7.40 |
5.37%
|
0.05 | 0.31 | 0.55 | -0.06 | 135.38 | 135.00 | 7/17/2026 | No | 6/30 | 0.26 | 0.26 | 21 | 0 | 12 | 58 | None | |
| TPR | Tapestry Inc | Options Chain | 6.30 | 8.40 | 7.35 |
4.37%
|
0.05 | 0.35 | 0.55 | -0.09 | 145.39 | 144.00 | 7/10/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 5 | 7 | 56 | None | |
| AME | Ametek Inc | Options Chain | 6.60 | 8.10 | 7.35 |
5.43%
|
0.03 | 0.27 | 0.44 | -0.09 | 225.45 | 230.00 | 7/17/2026 | No | 6/15 | 0.34 | 0.34 | 21 | 6 | 12 | 66 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 6.50 | 7.90 | 7.20 |
3.77%
|
0.03 | 0.22 | 0.47 | -0.07 | 249.40 | 250.00 | 7/17/2026 | No | 6/30 | 1.61 | 1.61 | 21 | 30 | 11 | 66 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 6.80 | 7.50 | 7.15 |
4.55%
|
0.06 | 0.33 | 0.55 | -0.06 | 131.59 | 130.00 | 7/17/2026 | No | 6/15 | 0.43 | 0.43 | 21 | 7 | 10 | 59 | None | |
| MTB | M & T Bank Corp | Options Chain | 5.70 | 7.00 | 6.35 |
5.98%
|
0.03 | 0.26 | 0.41 | -0.07 | 214.99 | 220.00 | 7/17/2026 | Yes | 6/01 | 1.50 | 1.50 | 20 | 9 | 17 | 78 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 6.10 | 6.45 | 6.28 |
5.73%
|
0.05 | 0.35 | 0.52 | -0.06 | 119.83 | 120.00 | 7/17/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 9 | 62 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 5.50 | 6.85 | 6.18 |
4.82%
|
0.05 | 0.37 | 0.53 | -0.06 | 119.83 | 119.00 | 7/10/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 9 | 62 | None | |
| WMS | Advanced Drainage Systems Inc | Options Chain | 5.50 | 6.60 | 6.05 |
8.00%
|
0.04 | 0.38 | 0.44 | -0.08 | 140.05 | 145.00 | 7/17/2026 | No | 6/01 | 0.18 | 0.20 | 20 | 12 | 6 | 55 | None | |
| GL | Globe Life Inc | Options Chain | 5.30 | 6.50 | 5.90 |
4.84%
|
0.04 | 0.24 | 0.53 | -0.06 | 153.79 | 155.00 | 7/17/2026 | No | 7/06 | 0.33 | 0.33 | 21 | 10 | 12 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.40 | 7.00 | 5.70 |
3.16%
|
0.04 | 0.27 | 0.55 | -0.06 | 136.22 | 134.00 | 7/10/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 13 | 72 | None | |
| ALL | Allstate Corp (The) | Options Chain | 5.20 | 6.20 | 5.70 |
4.58%
|
0.03 | 0.23 | 0.47 | -0.07 | 207.28 | 210.00 | 7/17/2026 | No | 6/01 | 1.08 | 1.08 | 21 | 15 | 14 | 65 | None | |
| BWA | BorgWarner Inc | Options Chain | 5.40 | 5.90 | 5.65 |
9.83%
|
0.08 | 0.51 | 0.55 | -0.06 | 71.31 | 72.50 | 7/17/2026 | No | 6/01 | 0.17 | 0.17 | 20 | 1 | 12 | 59 | None | |
| NTES | NetEase Inc | Options Chain | 5.20 | 5.70 | 5.45 |
5.77%
|
0.04 | 0.35 | 0.48 | -0.06 | 124.02 | 125.00 | 7/17/2026 | No | 6/05 | 1.16 | 0.72 | 21 | 0 | 20 | 28 |
Dividend Stock List |
|
| STT | State Street Corp | Options Chain | 5.00 | 5.60 | 5.30 |
5.41%
|
0.03 | 0.29 | 0.44 | -0.07 | 157.61 | 160.00 | 7/17/2026 | Yes | 7/01 | 0.84 | 0.84 | 21 | 1 | 13 | 66 | None | |
| GM | General Motors Company | Options Chain | 5.10 | 5.35 | 5.23 |
4.22%
|
0.06 | 0.37 | 0.53 | -0.05 | 84.35 | 82.50 | 7/17/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 9 | 60 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.70 | 5.35 | 5.03 |
3.40%
|
0.04 | 0.27 | 0.52 | -0.05 | 136.22 | 135.00 | 7/17/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 13 | 72 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.30 | 5.70 | 5.00 |
9.60%
|
0.06 | 0.41 | 0.50 | -0.05 | 83.11 | 86.00 | 7/10/2026 | No | 6/01 | 0.08 | 0.09 | 20 | 2 | 17 | 63 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 4.30 | 5.70 | 5.00 |
5.15%
|
0.03 | 0.26 | 0.46 | -0.05 | 148.41 | 150.00 | 7/17/2026 | No | 6/09 | 1.05 | 1.05 | 21 | 41 | 11 | 65 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 4.20 | 5.80 | 5.00 |
4.92%
|
0.03 | 0.24 | 0.42 | -0.07 | 196.20 | 200.00 | 7/17/2026 | No | 7/08 | 0.86 | 0.86 | 21 | 14 | 11 | 60 | None | |
| PEP | PepsiCo Inc | Options Chain | 4.85 | 5.10 | 4.98 |
3.80%
|
0.03 | 0.25 | 0.50 | -0.05 | 145.92 | 145.00 | 7/17/2026 | Yes | 6/05 | 1.42 | 1.48 | 21 | 41 | 12 | 61 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 4.60 | 5.10 | 4.85 |
5.91%
|
0.03 | 0.27 | 0.47 | -0.06 | 142.00 | 145.00 | 7/17/2026 | No | 7/01 | 0.54 | 0.54 | 21 | 1 | 14 | 59 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 4.60 | 5.10 | 4.85 |
6.60%
|
0.04 | 0.34 | 0.42 | -0.06 | 131.59 | 135.00 | 7/17/2026 | No | 6/15 | 0.43 | 0.43 | 21 | 7 | 10 | 59 | None | |
| A | Agilent Technologies Inc | Options Chain | 4.60 | 5.10 | 4.85 |
7.18%
|
0.03 | 0.30 | 0.42 | -0.06 | 135.38 | 140.00 | 7/17/2026 | No | 6/30 | 0.26 | 0.26 | 21 | 0 | 12 | 58 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 4.10 | 5.20 | 4.65 |
9.19%
|
0.06 | 0.40 | 0.53 | -0.03 | 74.74 | 76.00 | 7/10/2026 | Yes | 6/18 | 0.96 | 0.96 | 21 | 15 | 18 | 64 | None | |
| BWA | BorgWarner Inc | Options Chain | 4.50 | 4.70 | 4.60 |
11.86%
|
0.06 | 0.51 | 0.48 | -0.06 | 71.31 | 75.00 | 7/17/2026 | No | 6/01 | 0.17 | 0.17 | 20 | 1 | 12 | 59 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.60 | 5.50 | 4.55 |
6.94%
|
0.07 | 0.52 | 0.53 | -0.06 | 66.09 | 66.00 | 7/10/2026 | No | 6/15 | 0.12 | 0.12 | 23 | 0 | 13 | 56 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.80 | 5.10 | 4.45 |
7.73%
|
0.05 | 0.41 | 0.54 | -0.05 | 83.11 | 85.00 | 7/2/2026 | No | 6/01 | 0.08 | 0.09 | 20 | 2 | 17 | 63 | None | |
| GPN | Global Payments Inc | Options Chain | 4.10 | 4.50 | 4.30 |
7.57%
|
0.06 | 0.38 | 0.54 | -0.04 | 73.95 | 75.00 | 7/17/2026 | No | 6/12 | 0.25 | 0.25 | 21 | 0 | 9 | 62 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 2.80 | 5.60 | 4.20 |
3.56%
|
0.04 | 0.22 | 0.55 | -0.03 | 121.02 | 120.00 | 7/17/2026 | No | 7/01 | 1.13 | 1.13 | 21 | 1 | 8 | 67 | None | |
| WM | Waste Management Inc | Options Chain | 3.90 | 4.50 | 4.20 |
5.01%
|
0.02 | 0.22 | 0.39 | -0.07 | 214.40 | 220.00 | 7/17/2026 | No | 6/05 | 0.94 | 0.94 | 21 | 22 | 8 | 63 | None | |
| GM | General Motors Company | Options Chain | 3.90 | 4.10 | 4.00 |
5.73%
|
0.05 | 0.37 | 0.44 | -0.05 | 84.35 | 85.00 | 7/17/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 9 | 60 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.50 | 4.40 | 3.95 |
4.56%
|
0.02 | 0.21 | 0.38 | -0.05 | 206.77 | 210.00 | 7/17/2026 | No | 6/09 | 2.20 | 2.25 | 21 | 4 | 13 | 73 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
4.51%
|
0.06 | 0.44 | 0.52 | -0.04 | 68.98 | 67.50 | 7/17/2026 | No | 6/01 | 0.69 | 0.69 | 22 | 0 | 7 | 59 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.60 | 4.10 | 3.85 |
4.13%
|
0.05 | 0.35 | 0.55 | -0.03 | 74.09 | 72.50 | 7/17/2026 | No | 6/10 | 0.80 | 0.80 | 21 | 1 | 9 | 53 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 3.60 | 4.10 | 3.85 |
6.37%
|
0.04 | 0.26 | 0.51 | -0.03 | 103.55 | 105.00 | 7/17/2026 | No | 6/15 | 1.30 | 1.30 | 22 | 40 | 17 | 60 |
Dividend Stock List |
|
| CINF | Cincinnati Financial Corp | Options Chain | 3.60 | 4.10 | 3.85 |
2.99%
|
0.02 | 0.19 | 0.47 | -0.05 | 160.00 | 160.00 | 7/17/2026 | No | 6/23 | 0.94 | 0.94 | 21 | 42 | 18 | 66 | None | |
| GL | Globe Life Inc | Options Chain | 2.95 | 4.20 | 3.58 |
6.58%
|
0.02 | 0.24 | 0.39 | -0.05 | 153.79 | 160.00 | 7/17/2026 | No | 7/06 | 0.33 | 0.33 | 21 | 10 | 12 | 67 | None | |
| TXT | Textron Inc | Options Chain | 3.00 | 3.90 | 3.45 |
4.41%
|
0.04 | 0.27 | 0.51 | -0.04 | 91.92 | 92.50 | 7/17/2026 | No | 6/12 | 0.02 | 0.02 | 21 | 0 | 13 | 60 | None | |
| HAS | Hasbro Inc | Options Chain | 3.40 | 3.50 | 3.45 |
6.10%
|
0.04 | 0.33 | 0.47 | -0.04 | 86.38 | 87.50 | 7/17/2026 | No | 6/01 | 0.70 | 0.70 | 20 | 0 | 6 | 60 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 3.10 | 3.40 | 3.25 |
2.13%
|
0.04 | 0.24 | 0.55 | -0.04 | 91.57 | 90.00 | 7/17/2026 | No | 6/26 | 0.23 | 0.27 | 21 | 1 | 9 | 68 | None | |
| EHC | Encompass Health Corp | Options Chain | 2.80 | 3.70 | 3.25 |
7.67%
|
0.03 | 0.30 | 0.40 | -0.05 | 105.36 | 110.00 | 7/17/2026 | No | 7/01 | 0.19 | 0.19 | 21 | 1 | 9 | 54 | None | |
| CNI | Canadian National Railway Company | Options Chain | 2.85 | 3.60 | 3.23 |
4.50%
|
0.03 | 0.22 | 0.47 | -0.04 | 118.80 | 120.00 | 7/17/2026 | No | 6/09 | 0.92 | 0.92 | 21 | 28 | 9 | 65 | None | |
| OVV | Ovintiv Inc | Options Chain | 3.10 | 3.30 | 3.20 |
4.82%
|
0.06 | 0.37 | 0.54 | -0.03 | 55.81 | 55.00 | 7/17/2026 | No | 6/15 | 0.30 | 0.30 | 21 | 0 | 10 | 72 | None | |
| ESI | Element Solutions Inc | Options Chain | 1.95 | 4.40 | 3.18 |
10.35%
|
0.07 | 0.53 | 0.53 | -0.04 | 41.92 | 43.00 | 7/17/2026 | No | 6/01 | 0.08 | 0.08 | 20 | 0 | 6 | 51 | None | |
| PEP | PepsiCo Inc | Options Chain | 3.00 | 3.15 | 3.08 |
5.92%
|
0.02 | 0.25 | 0.35 | -0.05 | 145.92 | 150.00 | 7/17/2026 | Yes | 6/05 | 1.42 | 1.48 | 21 | 41 | 12 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.72 | 3.40 | 3.06 |
2.79%
|
0.04 | 0.25 | 0.53 | -0.03 | 87.25 | 86.00 | 7/10/2026 | No | 6/05 | 0.62 | 0.62 | 21 | 30 | 10 | 72 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
11.56%
|
0.07 | 0.55 | 0.51 | -0.03 | 39.52 | 41.00 | 7/17/2026 | No | 6/11 | 0.04 | 0.04 | 21 | 0 | 12 | 56 | None | |
| DTE | DTE Energy Company | Options Chain | 2.80 | 3.20 | 3.00 |
4.03%
|
0.02 | 0.19 | 0.43 | -0.04 | 143.38 | 145.00 | 7/17/2026 | No | 6/22 | 1.17 | 1.17 | 21 | 3 | 9 | 65 | None | |
| CTVA | Corteva Inc | Options Chain | 2.75 | 3.20 | 2.98 |
3.18%
|
0.04 | 0.22 | 0.52 | -0.03 | 80.60 | 80.00 | 7/17/2026 | No | 6/01 | 0.18 | 0.18 | 20 | 7 | 13 | 62 | None | |
| SLB | SLB | Options Chain | 2.72 | 2.97 | 2.85 |
5.49%
|
0.05 | 0.36 | 0.52 | -0.03 | 55.12 | 55.00 | 7/17/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 6 | 59 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 2.50 | 3.20 | 2.85 |
1.78%
|
0.02 | 0.19 | 0.46 | -0.04 | 131.12 | 130.00 | 7/17/2026 | No | 6/01 | 0.60 | 0.60 | 20 | 13 | 17 | 72 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.50 | 3.20 | 2.85 |
12.14%
|
0.04 | 0.36 | 0.39 | -0.03 | 74.74 | 80.00 | 7/17/2026 | Yes | 6/18 | 0.96 | 0.96 | 21 | 15 | 18 | 64 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.45 | 3.20 | 2.83 |
3.92%
|
0.04 | 0.34 | 0.51 | -0.03 | 69.65 | 69.00 | 7/10/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 11 | 62 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.50 | 3.15 | 2.83 |
8.54%
|
0.06 | 0.49 | 0.51 | -0.04 | 43.31 | 44.00 | 7/10/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 12 | 61 | None | |
| SEIC | SEI Investments Company | Options Chain | 1.25 | 4.40 | 2.83 |
5.36%
|
0.03 | 0.28 | 0.45 | -0.03 | 88.60 | 90.00 | 7/17/2026 | No | 6/08 | 0.52 | 0.52 | 11 | 15 | 14 | 55 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.55 | 2.85 | 2.70 |
5.95%
|
0.04 | 0.35 | 0.44 | -0.03 | 74.09 | 75.00 | 7/17/2026 | No | 6/10 | 0.80 | 0.80 | 21 | 1 | 9 | 53 | None | |
| SRE | Sempra | Options Chain | 2.50 | 2.85 | 2.68 |
3.67%
|
0.03 | 0.25 | 0.46 | -0.03 | 90.03 | 90.00 | 7/17/2026 | No | 6/25 | 0.66 | 0.66 | 21 | 15 | 9 | 71 | None | |
| SU | Suncor Energy Inc | Options Chain | 2.30 | 2.95 | 2.63 |
3.03%
|
0.04 | 0.33 | 0.52 | -0.03 | 63.31 | 62.00 | 7/10/2026 | No | 6/04 | 0.60 | 0.60 | 21 | 4 | 11 | 64 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.45 | 2.80 | 2.63 |
6.41%
|
0.03 | 0.30 | 0.46 | -0.04 | 78.03 | 80.00 | 7/17/2026 | No | 6/18 | 0.40 | 0.40 | 21 | 0 | 9 | 64 | None | |
| AIG | American International Group Inc | Options Chain | 2.20 | 3.00 | 2.60 |
4.97%
|
0.03 | 0.24 | 0.52 | -0.03 | 74.40 | 75.00 | 7/17/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 11 | 69 | None | |
| SYY | Sysco Corp | Options Chain | 2.35 | 2.75 | 2.55 |
2.87%
|
0.03 | 0.21 | 0.53 | -0.02 | 75.92 | 75.00 | 7/17/2026 | No | 7/02 | 0.54 | 0.55 | 21 | 10 | 9 | 54 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.40 | 2.55 | 2.48 |
5.14%
|
0.03 | 0.24 | 0.49 | -0.02 | 74.31 | 75.00 | 7/17/2026 | No | 6/23 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| XEL | Xcel Energy Inc | Options Chain | 2.15 | 2.75 | 2.45 |
4.77%
|
0.03 | 0.24 | 0.50 | -0.03 | 79.26 | 80.00 | 7/17/2026 | No | 6/15 | 0.59 | 0.59 | 21 | 1 | 8 | 64 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.20 | 2.65 | 2.43 |
5.86%
|
0.03 | 0.28 | 0.42 | -0.04 | 82.82 | 85.00 | 7/17/2026 | No | 6/25 | 0.24 | 0.24 | 21 | 0 | 13 | 63 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.35 | 2.47 | 2.41 |
3.76%
|
0.03 | 0.24 | 0.45 | -0.03 | 87.25 | 87.50 | 7/17/2026 | No | 6/05 | 0.62 | 0.62 | 21 | 30 | 10 | 72 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.75 | 2.85 | 2.30 |
9.71%
|
0.02 | 0.24 | 0.30 | -0.03 | 103.55 | 110.00 | 7/17/2026 | No | 6/15 | 1.30 | 1.30 | 22 | 40 | 17 | 60 |
Dividend Stock List |
|
| WMB | Williams Cos Inc | Options Chain | 1.95 | 2.55 | 2.25 |
2.25%
|
0.03 | 0.23 | 0.52 | -0.04 | 73.13 | 72.00 | 7/10/2026 | No | 6/12 | 0.53 | 0.53 | 21 | 8 | 10 | 68 | None | |
| SCI | Service Corp International | Options Chain | 1.85 | 2.65 | 2.25 |
5.01%
|
0.03 | 0.25 | 0.46 | -0.03 | 76.29 | 77.50 | 7/17/2026 | No | 6/15 | 0.34 | 0.36 | 21 | 12 | 11 | 66 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.97 | 2.48 | 2.23 |
5.53%
|
0.05 | 0.38 | 0.52 | -0.02 | 44.11 | 44.00 | 7/10/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 7 | 51 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.90 | 2.50 | 2.20 |
3.93%
|
0.03 | 0.33 | 0.46 | -0.03 | 63.31 | 63.00 | 7/10/2026 | No | 6/04 | 0.60 | 0.60 | 21 | 4 | 11 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 1.87 | 2.48 | 2.18 |
1.62%
|
0.03 | 0.19 | 0.53 | -0.02 | 80.41 | 79.00 | 7/10/2026 | No | 6/15 | 0.53 | 0.53 | 22 | 13 | 9 | 63 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 2.05 | 2.30 | 2.18 |
3.42%
|
0.02 | 0.21 | 0.42 | -0.03 | 109.50 | 110.00 | 7/17/2026 | Yes | 6/29 | 1.07 | 1.07 | 21 | 15 | 12 | 66 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.10 | 2.25 | 2.18 |
4.38%
|
0.02 | 0.21 | 0.39 | -0.03 | 113.34 | 115.00 | 7/17/2026 | Yes | 7/10 | 1.08 | 1.12 | 21 | 15 | 12 | 69 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 2.00 | 2.20 | 2.10 |
4.18%
|
0.05 | 0.33 | 0.53 | -0.02 | 45.81 | 45.00 | 7/17/2026 | No | 6/23 | 0.62 | 0.62 | 23 | 25 | 10 | 62 | None | |
| HPQ | HP Inc | Options Chain | 2.00 | 2.15 | 2.08 |
17.47%
|
0.08 | 0.53 | 0.53 | -0.02 | 25.01 | 27.00 | 7/17/2026 | Yes | 6/10 | 0.30 | 0.30 | 21 | 9 | 13 | 57 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.85 | 2.30 | 2.08 |
13.67%
|
0.07 | 0.65 | 0.46 | -0.03 | 28.23 | 30.00 | 7/17/2026 | No | 6/09 | 0.01 | 0.01 | 11 | 0 | 18 | 60 | None | |
| HAL | Halliburton Company | Options Chain | 2.00 | 2.09 | 2.05 |
4.81%
|
0.05 | 0.37 | 0.52 | -0.02 | 39.33 | 39.00 | 7/17/2026 | No | 6/03 | 0.17 | 0.17 | 21 | 0 | 10 | 54 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 1.60 | 2.35 | 1.98 |
5.86%
|
0.02 | 0.21 | 0.33 | -0.03 | 121.02 | 125.00 | 7/17/2026 | No | 7/01 | 1.13 | 1.13 | 21 | 1 | 8 | 67 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.74 | 2.03 | 1.89 |
4.73%
|
0.04 | 0.25 | 0.55 | -0.02 | 50.77 | 51.00 | 7/10/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 10 | 65 | None | |
| MO | Altria Group Inc | Options Chain | 1.80 | 1.98 | 1.89 |
1.36%
|
0.03 | 0.23 | 0.50 | -0.02 | 71.97 | 70.00 | 7/17/2026 | No | 6/15 | 1.06 | 1.06 | 21 | 16 | 8 | 59 | None | |
| KO | Coca-Cola Company | Options Chain | 1.82 | 1.89 | 1.86 |
2.46%
|
0.02 | 0.18 | 0.45 | -0.02 | 80.41 | 80.00 | 7/17/2026 | No | 6/15 | 0.53 | 0.53 | 22 | 13 | 9 | 63 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.65 | 1.95 | 1.80 |
4.19%
|
0.02 | 0.22 | 0.41 | -0.02 | 79.15 | 80.00 | 7/17/2026 | No | 6/09 | 0.67 | 0.67 | 21 | 14 | 10 | 72 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 1.60 | 1.95 | 1.78 |
3.92%
|
0.02 | 0.20 | 0.46 | -0.02 | 79.79 | 80.00 | 7/17/2026 | No | 7/07 | 1.10 | 1.14 | 21 | 4 | 10 | 65 | None | |
| HPQ | HP Inc | Options Chain | 1.66 | 1.74 | 1.70 |
19.95%
|
0.06 | 0.53 | 0.46 | -0.02 | 25.01 | 28.00 | 7/17/2026 | Yes | 6/10 | 0.30 | 0.30 | 21 | 9 | 13 | 57 | None | |
| AIG | American International Group Inc | Options Chain | 1.55 | 1.85 | 1.70 |
7.12%
|
0.02 | 0.26 | 0.37 | -0.02 | 74.40 | 77.50 | 7/17/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 11 | 69 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.51 | 1.57 | 1.54 |
6.99%
|
0.03 | 0.27 | 0.43 | -0.02 | 50.77 | 52.50 | 7/17/2026 | Yes | 6/05 | 0.28 | 0.28 | 21 | 12 | 10 | 65 | None | |
| SYY | Sysco Corp | Options Chain | 1.40 | 1.60 | 1.50 |
4.78%
|
0.02 | 0.22 | 0.36 | -0.02 | 75.92 | 77.50 | 7/17/2026 | No | 7/02 | 0.54 | 0.55 | 21 | 10 | 9 | 54 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.35 | 1.45 | 1.40 |
5.07%
|
0.05 | 0.41 | 0.50 | -0.02 | 28.19 | 28.00 | 7/17/2026 | No | 6/15 | 0.20 | 0.22 | 23 | 0 | 15 | 65 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.30 | 1.45 | 1.38 |
10.52%
|
0.02 | 0.37 | 0.30 | -0.03 | 55.81 | 60.00 | 7/17/2026 | No | 6/15 | 0.30 | 0.30 | 21 | 0 | 10 | 72 | None | |
| RF | Regions Financial Corp | Options Chain | 0.95 | 1.30 | 1.13 |
5.62%
|
0.04 | 0.29 | 0.51 | -0.01 | 27.83 | 28.00 | 7/17/2026 | Yes | 6/01 | 0.27 | 0.27 | 21 | 13 | 15 | 61 | None | |
| EXC | Exelon Corp | Options Chain | 1.05 | 1.15 | 1.10 |
4.26%
|
0.02 | 0.20 | 0.44 | -0.01 | 45.58 | 46.00 | 7/17/2026 | No | 6/04 | 0.42 | 0.42 | 20 | 3 | 10 | 65 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
4.50%
|
0.05 | 0.37 | 0.52 | -0.01 | 19.32 | 19.00 | 7/17/2026 | No | 6/16 | 0.16 | 0.16 | 15 | 0 | 9 | 60 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.00 | 1.05 | 1.03 |
4.06%
|
0.03 | 0.24 | 0.49 | -0.01 | 30.04 | 30.00 | 7/17/2026 | No | 6/26 | 0.23 | 0.23 | 21 | 5 | 13 | 58 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.96 | 1.01 | 0.99 |
4.61%
|
0.04 | 0.31 | 0.49 | -0.01 | 25.16 | 25.00 | 7/17/2026 | No | 7/01 | 0.33 | 0.33 | 21 | 6 | 11 | 53 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.69 | 0.87 | 0.78 |
2.90%
|
0.03 | 0.24 | 0.55 | -0.01 | 24.47 | 24.00 | 7/10/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 0 | 8 | 58 | None | |
| PPL | PPL Corp | Options Chain | 0.65 | 0.80 | 0.73 |
4.77%
|
0.02 | 0.19 | 0.41 | -0.01 | 35.33 | 36.00 | 7/17/2026 | No | 6/10 | 0.28 | 0.28 | 21 | 3 | 9 | 67 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
6.81%
|
0.03 | 0.29 | 0.40 | -0.01 | 24.22 | 25.00 | 7/17/2026 | Yes | 6/12 | 0.17 | 0.17 | 21 | 0 | 14 | 61 | None | |
| RF | Regions Financial Corp | Options Chain | 0.55 | 0.85 | 0.70 |
7.67%
|
0.02 | 0.28 | 0.38 | -0.01 | 27.83 | 29.00 | 7/17/2026 | Yes | 6/01 | 0.27 | 0.27 | 21 | 13 | 15 | 61 | None | |
| BCE | BCE Inc | Options Chain | 0.50 | 0.80 | 0.65 |
4.73%
|
0.03 | 0.21 | 0.49 | -0.01 | 24.91 | 25.00 | 7/17/2026 | No | 6/15 | 0.44 | 0.44 | 21 | 0 | 9 | 54 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
7.71%
|
0.03 | 0.36 | 0.37 | -0.01 | 19.32 | 20.00 | 7/17/2026 | No | 6/16 | 0.16 | 0.16 | 15 | 0 | 9 | 60 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.50 | 0.75 | 0.63 |
6.01%
|
0.03 | 0.28 | 0.39 | -0.01 | 23.28 | 23.85 | 7/17/2026 | No | 6/30 | 0.72 | 0.20 | 23 | 0 | 10 | 53 | None | |
| PCG | PG&E Corp | Options Chain | 0.46 | 0.70 | 0.58 |
5.16%
|
0.04 | 0.30 | 0.47 | -0.01 | 16.29 | 16.50 | 7/10/2026 | No | 6/30 | 0.05 | 0.05 | 11 | 2 | 13 | 59 | None | |
| KEY | Keycorp | Options Chain | 0.50 | 0.60 | 0.55 |
6.63%
|
0.03 | 0.26 | 0.38 | -0.01 | 21.34 | 22.00 | 7/17/2026 | No | 6/02 | 0.20 | 0.20 | 20 | 0 | 10 | 59 | None | |
| RCI | Rogers Communications Inc - Class B | Options Chain | 0.30 | 0.80 | 0.55 |
7.32%
|
0.01 | 0.21 | 0.32 | -0.01 | 38.25 | 40.00 | 7/17/2026 | No | 6/09 | 0.50 | 0.50 | 21 | 0 | 10 | 55 | None |