Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
KLAC KLA Corp Options Chain 32.90 35.10 34.00
Profitability Analysis 4.89%
0.04 0.32 0.49 -0.55 949.48 960.00 9/19/2025 No 8/18 1.90 1.90 21 15 12 69 None
GS Goldman Sachs Group Inc Options Chain 27.80 29.75 28.78
Profitability Analysis 3.77%
0.04 0.25 0.55 -0.29 744.69 740.00 9/26/2025 No 8/29 3.00 4.00 21 13 13 76 None
LLY Lilly(Eli) & Company Options Chain 26.95 29.80 28.38
Profitability Analysis 4.45%
0.04 0.29 0.54 -0.35 660.49 660.00 9/26/2025 No 8/15 1.50 1.50 21 10 15 64 None
LLY Lilly(Eli) & Company Options Chain 25.00 27.20 26.10
Profitability Analysis 4.86%
0.04 0.29 0.51 -0.34 660.49 665.00 9/26/2025 No 8/15 1.50 1.50 21 10 15 64 None
GS Goldman Sachs Group Inc Options Chain 25.10 27.05 26.08
Profitability Analysis 4.08%
0.04 0.25 0.52 -0.29 744.69 745.00 9/26/2025 No 8/29 3.00 4.00 21 13 13 76 None
CEG Constellation Energy Corporation Options Chain 18.10 18.90 18.50
Profitability Analysis 6.49%
0.06 0.42 0.52 -0.23 327.63 330.00 9/26/2025 No 8/18 0.39 0.39 15 3 8 48 None
MSFT Microsoft Corporation Options Chain 15.05 15.35 15.20
Profitability Analysis 2.97%
0.03 0.19 0.55 -0.17 520.58 520.00 9/26/2025 No 8/21 0.83 0.83 21 20 14 68 None
VST Vistra Corp Options Chain 14.00 15.05 14.53
Profitability Analysis 7.05%
0.07 0.50 0.55 -0.17 205.28 205.00 9/26/2025 No 9/19 0.23 0.23 21 6 9 59 None
DPZ Dominos Pizza Inc Options Chain 14.00 14.80 14.40
Profitability Analysis 5.66%
0.03 0.23 0.54 -0.20 441.19 450.00 9/19/2025 No 9/15 1.74 1.74 21 12 11 47 None
LMT Lockheed Martin Corp Options Chain 13.10 13.90 13.50
Profitability Analysis 3.22%
0.03 0.21 0.54 -0.14 442.57 440.00 9/26/2025 No 9/02 3.30 3.30 21 22 10 67 None
MSFT Microsoft Corporation Options Chain 12.40 12.65 12.53
Profitability Analysis 3.42%
0.02 0.19 0.48 -0.16 520.58 525.00 9/26/2025 No 8/21 0.83 0.83 21 20 14 68 None
HCA HCA Healthcare Inc Options Chain 12.00 12.90 12.45
Profitability Analysis 3.26%
0.03 0.23 0.54 -0.17 390.46 390.00 9/19/2025 No 9/16 0.72 0.72 19 4 12 61 None
FDX Fedex Corp Options Chain 11.95 12.45 12.20
Profitability Analysis 5.74%
0.05 0.38 0.53 -0.13 230.42 230.00 9/26/2025 Yes 9/08 1.45 1.45 21 4 12 64 None
VST Vistra Corp Options Chain 10.90 11.20 11.05
Profitability Analysis 7.79%
0.05 0.49 0.48 -0.19 205.28 210.00 9/19/2025 No 9/19 0.23 0.23 21 6 9 59 None
LMT Lockheed Martin Corp Options Chain 10.60 11.40 11.00
Profitability Analysis 3.78%
0.02 0.21 0.47 -0.14 442.57 445.00 9/26/2025 No 9/02 3.30 3.30 21 22 10 67 None
LIN Linde Plc. Options Chain 10.10 11.10 10.60
Profitability Analysis 2.41%
0.02 0.17 0.53 -0.15 475.63 475.00 9/19/2025 No 9/04 1.50 1.50 21 28 13 68 None
TT Trane Technologies plc - Class A Options Chain 9.50 11.50 10.50
Profitability Analysis 3.81%
0.02 0.22 0.47 -0.18 434.87 440.00 9/19/2025 No 9/05 0.94 0.94 21 4 13 67 None
PAYC Paycom Software Inc Options Chain 9.90 10.70 10.30
Profitability Analysis 4.15%
0.05 0.33 0.55 -0.13 221.49 220.00 9/19/2025 No 8/25 0.38 0.38 10 2 17 51 None
AMAT Applied Materials Inc Options Chain 9.80 10.35 10.08
Profitability Analysis 5.53%
0.05 0.37 0.53 -0.11 190.03 190.00 9/26/2025 Yes 8/21 0.46 0.46 21 7 16 69 None
HCA HCA Healthcare Inc Options Chain 9.50 10.10 9.80
Profitability Analysis 3.86%
0.02 0.23 0.47 -0.17 390.46 395.00 9/19/2025 No 9/16 0.72 0.72 19 4 12 61 None
FDX Fedex Corp Options Chain 9.50 10.10 9.80
Profitability Analysis 6.87%
0.04 0.37 0.46 -0.13 230.42 235.00 9/26/2025 Yes 9/08 1.45 1.45 21 4 12 64 None
DPZ Dominos Pizza Inc Options Chain 9.30 9.90 9.60
Profitability Analysis 6.83%
0.02 0.23 0.42 -0.19 441.19 460.00 9/19/2025 No 9/15 1.74 1.74 21 12 11 47 None
ROK Rockwell Automation Inc Options Chain 7.90 10.60 9.25
Profitability Analysis 3.31%
0.03 0.22 0.49 -0.13 349.01 350.00 9/19/2025 No 8/18 1.31 1.31 21 15 12 65 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.75 9.10 8.93
Profitability Analysis 5.51%
0.04 0.30 0.48 -0.12 241.44 245.00 9/26/2025 No 9/16 0.78 0.82 21 2 23 75
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 8.10 9.60 8.85
Profitability Analysis 2.93%
0.02 0.19 0.51 -0.13 368.83 370.00 9/19/2025 No 8/15 0.79 0.79 21 39 12 62 None
JBL Jabil Inc Options Chain 8.20 9.40 8.80
Profitability Analysis 4.47%
0.04 0.31 0.52 -0.13 219.08 220.00 9/19/2025 No 8/15 0.08 0.08 21 0 13 57 None
AMGN AMGEN Inc Options Chain 6.85 9.25 8.05
Profitability Analysis 3.84%
0.03 0.22 0.49 -0.09 289.33 290.00 9/26/2025 No 8/22 2.38 2.38 21 14 13 71 None
AMAT Applied Materials Inc Options Chain 7.55 7.75 7.65
Profitability Analysis 6.88%
0.04 0.37 0.45 -0.11 190.03 195.00 9/26/2025 Yes 8/21 0.46 0.46 21 7 16 69 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.70 9.40 7.55
Profitability Analysis 3.61%
0.03 0.21 0.49 -0.10 272.85 275.00 9/26/2025 No 8/29 0.15 0.15 14 0 11 61 None
LIN Linde Plc. Options Chain 6.50 8.60 7.55
Profitability Analysis 2.82%
0.02 0.17 0.45 -0.14 475.63 480.00 9/19/2025 No 9/04 1.50 1.50 21 28 13 68 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.60 7.60 7.10
Profitability Analysis 4.73%
0.05 0.34 0.55 -0.08 140.95 140.00 9/26/2025 No 8/18 0.51 0.51 21 2 11 67 None
LHX L3Harris Technologies Inc Options Chain 5.40 8.30 6.85
Profitability Analysis 2.90%
0.03 0.20 0.51 -0.09 270.22 270.00 9/19/2025 No 9/05 1.20 1.20 21 23 12 70 None
MCD McDonald`s Corp Options Chain 6.45 7.00 6.73
Profitability Analysis 2.76%
0.02 0.16 0.50 -0.08 305.07 305.00 9/26/2025 No 9/02 1.77 1.77 21 45 10 66 None
AEM Agnico Eagle Mines Ltd Options Chain 6.50 6.80 6.65
Profitability Analysis 4.76%
0.05 0.34 0.54 -0.07 133.69 133.00 9/26/2025 No 9/02 0.40 0.40 22 0 15 72 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.00 7.30 6.65
Profitability Analysis 5.12%
0.05 0.34 0.52 -0.08 140.95 141.00 9/26/2025 No 8/18 0.51 0.51 21 2 11 67 None
UHS Universal Health Services Inc - Class B Options Chain 5.90 7.20 6.55
Profitability Analysis 4.62%
0.04 0.31 0.50 -0.11 178.51 180.00 9/19/2025 No 9/02 0.20 0.20 19 0 16 68 None
HSY Hershey Company Options Chain 6.00 7.00 6.50
Profitability Analysis 4.34%
0.04 0.27 0.51 -0.08 180.06 180.00 9/26/2025 No 8/15 1.37 1.37 21 15 10 57 None
AEM Agnico Eagle Mines Ltd Options Chain 6.00 6.30 6.15
Profitability Analysis 5.13%
0.05 0.34 0.52 -0.07 133.69 134.00 9/26/2025 No 9/02 0.40 0.40 22 0 15 72 None
BWXT BWX Technologies Inc Options Chain 5.50 6.30 5.90
Profitability Analysis 5.31%
0.03 0.33 0.45 -0.10 176.76 180.00 9/19/2025 No 8/18 0.25 0.25 21 9 9 57 None
PAYC Paycom Software Inc Options Chain 5.30 6.10 5.70
Profitability Analysis 6.58%
0.02 0.32 0.38 -0.12 221.49 230.00 9/19/2025 No 8/25 0.38 0.38 10 2 17 51 None
BDX Becton Dickinson & Company Options Chain 4.70 5.90 5.30
Profitability Analysis 2.75%
0.03 0.19 0.54 -0.07 195.96 195.00 9/19/2025 No 9/08 1.04 1.04 21 40 13 60 None
UNP Union Pacific Corp Options Chain 4.60 5.30 4.95
Profitability Analysis 3.65%
0.02 0.19 0.46 -0.06 223.18 225.00 9/26/2025 No 8/29 1.34 1.38 21 18 12 64 None
WMS Advanced Drainage Systems Inc Options Chain 3.50 6.20 4.85
Profitability Analysis 5.23%
0.03 0.30 0.49 -0.09 142.57 145.00 9/19/2025 No 8/29 0.18 0.18 21 11 9 54 None
ALL Allstate Corp (The) Options Chain 4.50 5.20 4.85
Profitability Analysis 3.37%
0.02 0.20 0.47 -0.07 208.81 210.00 9/19/2025 No 8/29 1.00 1.00 21 14 18 71 None
MPC Marathon Petroleum Corp Options Chain 4.10 5.50 4.80
Profitability Analysis 5.55%
0.03 0.28 0.42 -0.07 161.73 165.00 9/19/2025 No 8/20 0.91 0.91 21 3 11 70 None
EA Electronic Arts Inc Options Chain 4.50 4.90 4.70
Profitability Analysis 3.92%
0.03 0.22 0.50 -0.08 177.91 180.00 9/19/2025 No 8/27 0.19 0.19 20 0 14 58 None
WYNN Wynn Resorts Ltd Options Chain 4.25 4.85 4.55
Profitability Analysis 4.45%
0.04 0.29 0.52 -0.05 111.82 112.00 9/26/2025 No 8/18 0.25 0.25 10 1 10 57 None
HON Honeywell International Inc Options Chain 4.40 4.70 4.55
Profitability Analysis 2.70%
0.02 0.19 0.46 -0.06 219.74 220.00 9/19/2025 No 8/15 1.13 1.13 21 14 13 70 None
RTX RTX Corp Options Chain 4.25 4.70 4.48
Profitability Analysis 2.86%
0.03 0.18 0.54 -0.05 155.71 155.00 9/26/2025 No 8/15 0.68 0.68 21 3 13 67 None
MCD McDonald`s Corp Options Chain 4.20 4.75 4.48
Profitability Analysis 3.66%
0.01 0.16 0.38 -0.07 305.07 310.00 9/26/2025 No 9/02 1.77 1.77 21 45 10 66 None
WPM Wheaton Precious Metals Corp Options Chain 4.30 4.60 4.45
Profitability Analysis 4.73%
0.05 0.32 0.54 -0.05 95.12 95.00 9/26/2025 No 8/21 0.17 0.17 21 1 13 63 None
CRH CRH Plc Options Chain 3.10 5.40 4.25
Profitability Analysis 6.77%
0.04 0.28 0.47 -0.05 112.03 115.00 9/19/2025 No 8/22 0.37 0.37 15 0 10 68 None
DOV Dover Corp Options Chain 4.10 4.40 4.25
Profitability Analysis 6.62%
0.02 0.22 0.45 -0.07 177.99 185.00 9/19/2025 No 8/29 0.52 0.52 20 39 12 66 None
CDW CDW Corp Options Chain 3.90 4.60 4.25
Profitability Analysis 4.42%
0.03 0.25 0.44 -0.07 167.48 170.00 9/19/2025 No 8/25 0.62 0.62 21 12 12 60 None
APH Amphenol Corp - Class A Options Chain 4.10 4.30 4.20
Profitability Analysis 4.13%
0.04 0.29 0.53 -0.06 109.83 110.00 9/19/2025 No 9/16 0.17 0.17 21 13 10 59 None
QCOM Qualcomm Inc Options Chain 4.10 4.25 4.18
Profitability Analysis 5.42%
0.03 0.26 0.43 -0.07 156.59 160.00 9/26/2025 No 9/04 0.89 0.89 21 22 14 65 None
EMR Emerson Electric Company Options Chain 3.80 4.20 4.00
Profitability Analysis 4.95%
0.03 0.21 0.52 -0.05 132.95 135.00 9/26/2025 No 8/15 0.53 0.53 21 39 12 69 None
WPM Wheaton Precious Metals Corp Options Chain 3.80 4.10 3.95
Profitability Analysis 5.25%
0.04 0.32 0.50 -0.05 95.12 96.00 9/26/2025 No 8/21 0.17 0.17 21 1 13 63 None
COP Conoco Phillips Options Chain 3.80 4.00 3.90
Profitability Analysis 5.38%
0.04 0.27 0.54 -0.03 94.59 95.00 9/26/2025 No 8/18 0.78 0.78 28 0 10 76 None
CVX Chevron Corp Options Chain 3.80 3.95 3.88
Profitability Analysis 3.98%
0.03 0.20 0.52 -0.04 154.44 155.00 9/19/2025 No 8/19 1.71 1.71 21 37 11 73 None
TEL TE Connectivity plc Options Chain 3.60 4.00 3.80
Profitability Analysis 3.98%
0.02 0.21 0.39 -0.07 206.29 210.00 9/19/2025 No 8/22 0.71 0.71 21 14 11 59 None
HIG Hartford Financial Services Group Inc Options Chain 3.50 4.00 3.75
Profitability Analysis 2.54%
0.03 0.20 0.54 -0.04 130.94 130.00 9/19/2025 No 9/02 0.52 0.52 21 12 19 73 None
XOM Exxon Mobil Corp Options Chain 3.10 4.40 3.75
Profitability Analysis 3.85%
0.04 0.25 0.52 -0.03 107.60 107.00 9/26/2025 No 8/15 0.99 0.99 21 22 11 75 None
GILD Gilead Sciences Inc Options Chain 3.60 3.75 3.68
Profitability Analysis 3.60%
0.03 0.23 0.52 -0.05 120.14 120.00 9/19/2025 No 9/15 0.79 0.79 21 10 12 72 None
MCHP Microchip Technology Inc Options Chain 3.50 3.70 3.60
Profitability Analysis 5.03%
0.06 0.41 0.55 -0.04 65.75 65.00 9/19/2025 No 8/22 0.46 0.46 21 13 4 52 None
CF CF Industries Holdings Inc Options Chain 3.40 3.80 3.60
Profitability Analysis 4.26%
0.04 0.29 0.53 -0.04 86.42 86.00 9/26/2025 No 8/15 0.50 0.50 21 3 13 67 None
WMT Walmart Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 3.79%
0.04 0.24 0.53 -0.04 100.99 101.00 9/26/2025 Yes 8/15 0.23 0.23 22 41 10 57 None
HSY Hershey Company Options Chain 3.10 4.00 3.55
Profitability Analysis 5.48%
0.02 0.25 0.35 -0.06 180.06 185.00 9/19/2025 No 8/15 1.37 1.37 21 15 10 57 None
MCHP Microchip Technology Inc Options Chain 3.30 3.70 3.50
Profitability Analysis 6.40%
0.05 0.41 0.51 -0.04 65.75 66.00 9/26/2025 No 8/22 0.46 0.46 21 13 4 52 None
NKE Nike Inc - Class B Options Chain 3.15 3.80 3.48
Profitability Analysis 4.77%
0.05 0.31 0.54 -0.04 77.20 77.00 9/26/2025 No 9/02 0.40 0.40 21 23 9 54 None
BG Bunge Global SA Options Chain 3.00 3.80 3.40
Profitability Analysis 4.04%
0.04 0.30 0.54 -0.04 83.24 82.50 9/19/2025 No 8/19 0.70 0.70 23 4 16 59 None
MRK Merck & Co Inc Options Chain 3.35 3.45 3.40
Profitability Analysis 4.23%
0.04 0.28 0.54 -0.03 82.71 82.00 9/26/2025 No 9/15 0.81 0.81 21 14 14 73 None
AME Ametek Inc Options Chain 2.10 4.70 3.40
Profitability Analysis 3.64%
0.02 0.19 0.42 -0.06 186.91 190.00 9/19/2025 No 9/15 0.31 0.31 21 5 14 67 None
EBAY EBay Inc Options Chain 2.43 4.15 3.29
Profitability Analysis 6.72%
0.03 0.22 0.54 -0.03 97.06 100.00 9/26/2025 No 8/29 0.29 0.29 21 6 10 63 None
LDOS Leidos Holdings Inc Options Chain 2.05 4.40 3.23
Profitability Analysis 3.67%
0.02 0.21 0.43 -0.07 181.95 185.00 9/19/2025 No 9/15 0.40 0.40 21 6 13 66 None
CVX Chevron Corp Options Chain 3.10 3.35 3.23
Profitability Analysis 5.18%
0.02 0.20 0.43 -0.04 154.44 157.50 9/26/2025 No 8/19 1.71 1.71 21 37 11 73 None
RTX RTX Corp Options Chain 3.00 3.35 3.18
Profitability Analysis 3.63%
0.02 0.18 0.44 -0.05 155.71 157.50 9/26/2025 No 8/15 0.68 0.68 21 3 13 67 None
NKE Nike Inc - Class B Options Chain 2.98 3.30 3.14
Profitability Analysis 5.62%
0.04 0.32 0.49 -0.04 77.20 78.00 9/26/2025 No 9/02 0.40 0.40 21 23 9 54 None
AU AngloGold Ashanti Plc. Options Chain 3.00 3.20 3.10
Profitability Analysis 5.57%
0.06 0.42 0.55 -0.03 55.79 55.00 9/19/2025 No 8/22 0.12 0.80 11 0 18 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.00 3.20 3.10
Profitability Analysis 5.81%
0.05 0.37 0.50 -0.04 63.49 64.00 9/26/2025 No 8/29 0.08 0.08 21 1 10 63 None
SCCO Southern Copper Corporation Options Chain 2.90 3.30 3.10
Profitability Analysis 4.42%
0.03 0.31 0.45 -0.03 99.50 100.00 9/19/2025 No 8/15 0.70 0.80 19 0 12 65 None
CF CF Industries Holdings Inc Options Chain 2.90 3.20 3.05
Profitability Analysis 4.78%
0.04 0.28 0.49 -0.04 86.42 87.00 9/26/2025 No 8/15 0.50 0.50 21 3 13 67 None
LHX L3Harris Technologies Inc Options Chain 2.55 3.50 3.03
Profitability Analysis 5.18%
0.01 0.20 0.29 -0.08 270.22 280.00 9/19/2025 No 9/05 1.20 1.20 21 23 12 70 None
GILD Gilead Sciences Inc Options Chain 2.72 3.30 3.01
Profitability Analysis 4.71%
0.02 0.22 0.44 -0.04 120.14 122.00 9/26/2025 No 9/15 0.79 0.79 21 10 12 72 None
TRU TransUnion Options Chain 2.80 3.20 3.00
Profitability Analysis 5.76%
0.03 0.33 0.43 -0.05 92.77 95.00 9/19/2025 No 8/22 0.12 0.12 21 0 11 55 None
BDX Becton Dickinson & Company Options Chain 2.55 3.40 2.98
Profitability Analysis 4.11%
0.01 0.19 0.37 -0.06 195.96 200.00 9/19/2025 No 9/08 1.04 1.04 21 40 13 60 None
COP Conoco Phillips Options Chain 2.80 3.05 2.93
Profitability Analysis 6.47%
0.03 0.27 0.46 -0.04 94.59 97.00 9/26/2025 No 8/18 0.78 0.78 28 0 10 76 None
JNJ Johnson & Johnson Options Chain 2.78 3.05 2.92
Profitability Analysis 2.75%
0.02 0.14 0.46 -0.03 174.42 175.00 9/26/2025 No 8/26 1.30 1.30 21 42 12 75 None
MRK Merck & Co Inc Options Chain 2.82 2.97 2.90
Profitability Analysis 4.84%
0.03 0.27 0.49 -0.03 82.71 83.00 9/26/2025 No 9/15 0.81 0.81 21 14 14 73 None
CG Carlyle Group Inc (The) Options Chain 2.75 3.00 2.88
Profitability Analysis 4.28%
0.04 0.34 0.53 -0.04 65.43 65.00 9/19/2025 No 8/18 0.35 0.35 19 3 15 68 None
KR Kroger Company Options Chain 2.78 2.94 2.86
Profitability Analysis 4.09%
0.04 0.28 0.53 -0.03 70.33 70.00 9/26/2025 Yes 8/15 0.32 0.35 21 18 13 62 None
NEM Newmont Corp Options Chain 2.78 2.94 2.86
Profitability Analysis 5.18%
0.04 0.32 0.50 -0.04 68.56 69.00 9/26/2025 No 9/04 0.25 0.25 21 0 17 69 None
NEE NextEra Energy Inc Options Chain 2.74 2.90 2.82
Profitability Analysis 4.27%
0.04 0.28 0.53 -0.03 72.30 72.00 9/26/2025 No 8/28 0.57 0.57 21 29 9 65 None
TROW T. Rowe Price Group Inc Options Chain 2.65 2.95 2.80
Profitability Analysis 3.75%
0.03 0.21 0.50 -0.04 109.95 110.00 9/19/2025 No 9/15 1.27 1.27 21 27 21 61
Dividend Stock List
SJM J.M. Smucker Company Options Chain 2.70 2.90 2.80
Profitability Analysis 5.21%
0.02 0.30 0.37 -0.05 113.01 115.00 9/19/2025 Yes 8/15 1.08 1.10 21 27 5 56 None
EBAY EBay Inc Options Chain 1.88 3.60 2.74
Profitability Analysis 7.18%
0.03 0.21 0.49 -0.03 97.06 101.00 9/26/2025 No 8/29 0.29 0.29 21 6 10 63 None
AFL Aflac Inc Options Chain 2.50 2.95 2.73
Profitability Analysis 2.47%
0.03 0.17 0.55 -0.02 105.70 105.00 9/26/2025 No 8/20 0.58 0.58 21 39 12 69 None
XOM Exxon Mobil Corp Options Chain 2.59 2.82 2.71
Profitability Analysis 3.81%
0.03 0.21 0.47 -0.03 107.60 108.00 9/26/2025 No 8/15 0.99 0.99 21 22 11 75 None
JEF Jefferies Financial Group Inc Options Chain 2.60 2.80 2.70
Profitability Analysis 4.14%
0.04 0.32 0.54 -0.03 62.99 62.50 9/19/2025 No 8/18 0.40 0.40 21 1 13 62 None
DUK Duke Energy Corp Options Chain 2.60 2.70 2.65
Profitability Analysis 3.41%
0.02 0.16 0.53 -0.03 124.47 125.00 9/19/2025 No 8/15 1.04 1.06 21 17 10 74 None
HAS Hasbro Inc Options Chain 2.50 2.60 2.55
Profitability Analysis 3.65%
0.03 0.25 0.52 -0.03 80.32 80.00 9/19/2025 No 8/20 0.70 0.70 20 0 9 50 None
KR Kroger Company Options Chain 2.25 2.85 2.55
Profitability Analysis 5.08%
0.04 0.28 0.47 -0.03 70.33 71.00 9/26/2025 Yes 8/15 0.32 0.35 21 18 13 62 None
AIG American International Group Inc Options Chain 2.15 2.85 2.50
Profitability Analysis 3.83%
0.03 0.24 0.50 -0.03 79.89 80.00 9/26/2025 No 9/16 0.45 0.45 21 2 10 75 None
ICE Intercontinental Exchange Inc Options Chain 2.40 2.60 2.50
Profitability Analysis 3.62%
0.01 0.17 0.38 -0.05 181.41 185.00 9/19/2025 No 9/16 0.48 0.48 22 12 8 70 None
IP International Paper Company Options Chain 1.50 3.40 2.45
Profitability Analysis 6.73%
0.05 0.38 0.51 -0.03 48.64 49.00 9/26/2025 No 8/15 0.46 0.46 21 0 6 60 None
SO Southern Company Options Chain 2.25 2.60 2.43
Profitability Analysis 2.51%
0.03 0.17 0.54 -0.02 94.79 94.00 9/26/2025 No 8/18 0.74 0.74 21 23 9 72 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.25 2.50 2.38
Profitability Analysis 5.70%
0.03 0.25 0.54 -0.03 68.77 70.00 9/19/2025 No 8/18 0.31 0.31 21 5 18 64 None
NEE NextEra Energy Inc Options Chain 2.22 2.41 2.32
Profitability Analysis 4.27%
0.03 0.28 0.49 -0.03 72.30 72.50 9/19/2025 No 8/28 0.57 0.57 21 29 9 65 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 2.35 2.25
Profitability Analysis 3.09%
0.03 0.20 0.51 -0.03 87.67 87.50 9/19/2025 No 9/09 0.63 0.63 21 13 9 73 None
NTRS Northern Trust Corp Options Chain 1.95 2.55 2.25
Profitability Analysis 5.62%
0.02 0.22 0.39 -0.05 125.97 130.00 9/19/2025 No 9/05 0.75 0.80 21 0 18 70 None
ADM Archer Daniels Midland Company Options Chain 2.10 2.25 2.18
Profitability Analysis 3.13%
0.04 0.27 0.51 -0.02 59.82 59.00 9/26/2025 No 8/20 0.51 0.51 21 39 12 53 None
GPN Global Payments Inc Options Chain 2.05 2.25 2.15
Profitability Analysis 6.87%
0.02 0.32 0.37 -0.05 86.46 90.00 9/19/2025 No 9/12 0.25 0.25 21 0 14 70 None
OMC Omnicom Group Inc Options Chain 2.05 2.20 2.13
Profitability Analysis 5.05%
0.03 0.28 0.45 -0.03 76.47 77.50 9/19/2025 No 9/02 0.70 0.70 21 0 14 70 None
BG Bunge Global SA Options Chain 1.90 2.15 2.03
Profitability Analysis 5.39%
0.02 0.27 0.41 -0.04 83.24 85.00 9/19/2025 No 8/19 0.70 0.70 23 4 16 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.10 2.00
Profitability Analysis 2.70%
0.03 0.18 0.55 -0.02 72.75 72.00 9/26/2025 No 8/15 0.72 0.72 20 2 14 70 None
OVV Ovintiv Inc Options Chain 1.50 2.45 1.98
Profitability Analysis 7.04%
0.05 0.37 0.48 -0.02 39.50 40.00 9/19/2025 No 9/15 0.30 0.30 21 4 9 78 None
GM General Motors Company Options Chain 1.88 2.05 1.97
Profitability Analysis 4.57%
0.04 0.27 0.50 -0.03 55.58 56.00 9/26/2025 No 9/05 0.15 0.15 13 2 11 67 None
SO Southern Company Options Chain 1.75 2.10 1.93
Profitability Analysis 3.04%
0.02 0.17 0.46 -0.02 94.79 95.00 9/26/2025 No 8/18 0.74 0.74 21 23 9 72 None
CNI Canadian National Railway Company Options Chain 1.85 1.95 1.90
Profitability Analysis 4.26%
0.02 0.21 0.43 -0.03 93.79 95.00 9/19/2025 No 9/08 0.89 0.89 21 27 12 69 None
SCI Service Corp International Options Chain 1.65 2.00 1.83
Profitability Analysis 3.17%
0.02 0.19 0.48 -0.03 82.05 82.50 9/19/2025 No 9/15 0.32 0.32 21 11 10 61 None
KO Coca-Cola Company Options Chain 1.72 1.85 1.79
Profitability Analysis 2.61%
0.03 0.16 0.55 -0.02 70.46 70.00 9/26/2025 No 9/15 0.51 0.51 21 39 10 70 None
CG Carlyle Group Inc (The) Options Chain 1.65 1.85 1.75
Profitability Analysis 6.37%
0.03 0.32 0.39 -0.03 65.43 67.50 9/19/2025 No 8/18 0.35 0.35 19 3 15 68 None
OXY Occidental Petroleum Corp Options Chain 1.65 1.75 1.70
Profitability Analysis 4.89%
0.04 0.29 0.50 -0.02 44.75 45.00 9/26/2025 No 9/10 0.24 0.24 21 3 8 62 None
TSCO Tractor Supply Company Options Chain 1.60 1.75 1.68
Profitability Analysis 3.65%
0.03 0.24 0.49 -0.02 59.73 60.00 9/19/2025 No 8/25 0.23 0.23 21 15 10 61 None
ADM Archer Daniels Midland Company Options Chain 1.60 1.75 1.68
Profitability Analysis 3.96%
0.03 0.27 0.42 -0.02 59.82 60.00 9/26/2025 No 8/20 0.51 0.51 21 39 12 53 None
BAC Bank Of America Corp Options Chain 1.54 1.70 1.62
Profitability Analysis 3.51%
0.03 0.22 0.54 -0.02 47.24 47.00 9/26/2025 No 9/05 0.26 0.28 21 11 13 73 None
PAAS Pan American Silver Corp Options Chain 1.55 1.65 1.60
Profitability Analysis 6.51%
0.05 0.40 0.50 -0.02 31.66 32.00 9/26/2025 No 8/18 0.10 0.12 21 0 17 60 None
JEF Jefferies Financial Group Inc Options Chain 1.55 1.65 1.60
Profitability Analysis 6.37%
0.02 0.31 0.38 -0.03 62.99 65.00 9/19/2025 No 8/18 0.40 0.40 21 1 13 62 None
CCI Crown Castle Inc Options Chain 1.45 1.60 1.53
Profitability Analysis 5.67%
0.01 0.22 0.33 -0.03 101.82 105.00 9/19/2025 No 9/15 1.06 1.06 21 0 4 56 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 1.60 1.50
Profitability Analysis 3.39%
0.02 0.18 0.46 -0.02 72.75 73.00 9/26/2025 No 8/15 0.72 0.72 20 2 14 70 None
OTIS Otis Worldwide Corp Options Chain 1.15 1.85 1.50
Profitability Analysis 3.01%
0.02 0.16 0.45 -0.03 89.23 90.00 9/19/2025 No 8/15 0.42 0.42 21 5 12 58 None
NDAQ Nasdaq Inc - 144A Options Chain 1.40 1.60 1.50
Profitability Analysis 3.87%
0.02 0.19 0.39 -0.03 95.57 97.50 9/19/2025 No 9/12 0.27 0.27 21 13 10 64 None
CHD Church & Dwight Co. Inc Options Chain 1.35 1.60 1.48
Profitability Analysis 3.29%
0.02 0.16 0.43 -0.03 93.69 95.00 9/19/2025 No 8/15 0.29 0.29 21 20 5 50 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.25 1.70 1.48
Profitability Analysis 5.65%
0.02 0.22 0.41 -0.03 74.97 77.50 9/19/2025 No 9/26 0.23 0.23 21 0 10 69 None
HAS Hasbro Inc Options Chain 1.40 1.55 1.48
Profitability Analysis 5.43%
0.02 0.25 0.36 -0.03 80.32 82.50 9/19/2025 No 8/20 0.70 0.70 20 0 9 50 None
MGA Magna International Inc Options Chain 1.35 1.55 1.45
Profitability Analysis 4.18%
0.03 0.27 0.50 -0.02 45.05 45.00 9/19/2025 No 8/15 0.48 0.48 21 15 16 64 None
BAX Baxter International Inc Options Chain 1.05 1.80 1.43
Profitability Analysis 6.18%
0.06 0.47 0.53 -0.01 24.11 24.00 9/26/2025 No 8/29 0.17 0.17 21 0 8 49 None
AU AngloGold Ashanti Plc. Options Chain 1.35 1.50 1.43
Profitability Analysis 11.54%
0.02 0.44 0.31 -0.03 55.79 60.00 9/19/2025 No 8/22 0.12 0.80 11 0 18 66 None
HPQ HP Inc Options Chain 1.36 1.48 1.42
Profitability Analysis 5.78%
0.05 0.37 0.53 -0.02 27.14 27.00 9/26/2025 Yes 9/10 0.29 0.29 21 8 11 52 None
TXT Textron Inc Options Chain 0.90 1.90 1.40
Profitability Analysis 3.16%
0.02 0.17 0.45 -0.03 81.35 82.50 9/19/2025 No 9/12 0.02 0.02 21 0 13 62 None
HIG Hartford Financial Services Group Inc Options Chain 1.10 1.65 1.38
Profitability Analysis 4.55%
0.01 0.18 0.30 -0.03 130.94 135.00 9/19/2025 No 9/02 0.52 0.52 21 12 19 73 None
DOW Dow Inc Options Chain 1.29 1.43 1.36
Profitability Analysis 13.82%
0.06 0.47 0.51 -0.02 21.71 23.00 9/26/2025 No 8/29 0.70 0.35 21 0 11 46 None
HSBC HSBC Holdings plc Options Chain 1.20 1.45 1.33
Profitability Analysis 2.86%
0.02 0.18 0.49 -0.02 64.97 65.00 9/19/2025 No 8/15 0.50 0.50 16 0 17 62 None
DVN Devon Energy Corp Options Chain 1.29 1.35 1.32
Profitability Analysis 6.72%
0.04 0.33 0.47 -0.02 33.32 34.00 9/26/2025 No 9/15 0.24 0.24 22 0 10 64 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 7.66%
0.02 0.23 0.35 -0.03 68.77 72.50 9/19/2025 No 8/18 0.31 0.31 21 5 18 64 None
SLB SLB Options Chain 1.18 1.24 1.21
Profitability Analysis 5.80%
0.04 0.31 0.47 -0.02 33.55 34.00 9/26/2025 No 9/03 0.28 0.28 21 3 11 69 None
KO Coca-Cola Company Options Chain 1.18 1.24 1.21
Profitability Analysis 3.21%
0.02 0.15 0.45 -0.02 70.46 71.00 9/26/2025 No 9/15 0.51 0.51 21 39 10 70 None
PEG Public Service Enterprise Group Inc Options Chain 1.10 1.25 1.18
Profitability Analysis 4.72%
0.01 0.20 0.33 -0.02 87.67 90.00 9/19/2025 No 9/09 0.63 0.63 21 13 9 73 None
HPQ HP Inc Options Chain 1.10 1.22 1.16
Profitability Analysis 6.67%
0.04 0.36 0.48 -0.02 27.14 27.50 9/26/2025 Yes 9/10 0.29 0.29 21 8 11 52 None
YUMC Yum China Holdings Inc Options Chain 0.80 1.40 1.10
Profitability Analysis 7.08%
0.02 0.34 0.34 -0.02 45.61 47.50 9/19/2025 No 9/02 0.24 0.24 20 2 17 16 None
GSK GSK Plc Options Chain 1.00 1.15 1.08
Profitability Analysis 3.52%
0.03 0.24 0.51 -0.01 39.13 39.00 9/19/2025 No 8/15 0.43 0.43 21 1 11 51 None
BAC Bank Of America Corp Options Chain 0.97 1.19 1.08
Profitability Analysis 4.49%
0.02 0.22 0.42 -0.02 47.24 48.00 9/26/2025 No 9/05 0.26 0.28 21 11 13 73 None
QSR Restaurant Brands International Inc Options Chain 0.95 1.10 1.03
Profitability Analysis 5.54%
0.02 0.21 0.35 -0.02 65.52 67.50 9/19/2025 No 9/23 0.62 0.62 21 10 7 68 None
KGC Kinross Gold Corp Options Chain 0.98 1.03 1.01
Profitability Analysis 5.20%
0.05 0.40 0.54 -0.01 19.05 19.00 9/19/2025 No 8/21 0.03 0.03 21 0 17 49 None
D Dominion Energy Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 4.66%
0.02 0.16 0.44 -0.01 61.31 62.50 9/19/2025 No 9/05 0.67 0.67 21 0 10 61 None
UL Unilever plc Options Chain 0.90 1.05 0.98
Profitability Analysis 2.50%
0.02 0.14 0.47 -0.01 62.44 62.50 9/19/2025 No 8/15 0.52 0.52 20 2 11 64 None
SU Suncor Energy Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 4.06%
0.02 0.22 0.48 -0.01 38.94 39.00 9/19/2025 No 9/04 0.57 0.57 21 3 13 72 None
CNQ Canadian Natural Resources Ltd Options Chain 0.80 1.05 0.93
Profitability Analysis 5.41%
0.03 0.27 0.49 -0.01 29.90 30.00 9/19/2025 No 9/19 0.59 0.59 22 24 13 70 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.75 1.10 0.93
Profitability Analysis 4.60%
0.01 0.15 0.26 -0.03 120.99 125.00 9/19/2025 No 9/05 0.62 0.62 21 28 12 64 None
FHN First Horizon Corporation Options Chain 0.85 0.95 0.90
Profitability Analysis 5.16%
0.04 0.29 0.55 -0.01 21.92 22.00 9/19/2025 No 9/12 0.15 0.15 21 0 15 68 None
STM ST Microelectronics Options Chain 0.85 0.95 0.90
Profitability Analysis 7.04%
0.03 0.37 0.43 -0.02 26.15 27.00 9/19/2025 No 9/23 0.09 0.09 23 1 13 44 None
KHC Kraft Heinz Company Options Chain 0.75 0.81 0.78
Profitability Analysis 4.14%
0.03 0.19 0.53 -0.01 28.02 28.00 9/26/2025 No 8/29 0.40 0.40 21 0 6 57 None
ITUB Itau Unibanco Holding S.A. Options Chain 0.15 1.40 0.78
Profitability Analysis 11.03%
0.11 0.31 0.52 0.00 7.01 7.00 9/19/2025 No 8/20 0.00 0.00 83 0 15 63 None
K Kellanova Company Options Chain 0.60 0.95 0.78
Profitability Analysis 1.45%
0.01 0.08 0.50 -0.01 80.20 80.00 9/19/2025 No 9/02 0.57 0.58 21 0 11 57 None
GSK GSK Plc Options Chain 0.65 0.90 0.78
Profitability Analysis 5.31%
0.02 0.23 0.38 -0.01 39.13 40.00 9/26/2025 No 8/15 0.43 0.43 21 1 11 51 None
DUK Duke Energy Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 5.93%
0.01 0.15 0.23 -0.02 124.47 130.00 9/19/2025 No 8/15 1.04 1.06 21 17 10 74 None
RIO Rio Tinto plc Options Chain 0.70 0.80 0.75
Profitability Analysis 5.76%
0.01 0.22 0.29 -0.01 63.57 65.00 9/19/2025 No 8/15 2.25 1.48 13 0 15 75 None
CTVA Corteva Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 6.90%
0.01 0.19 0.28 -0.02 71.03 75.00 9/19/2025 No 9/02 0.17 0.18 21 6 14 64 None
KEY Keycorp Options Chain 0.68 0.73 0.71
Profitability Analysis 3.81%
0.04 0.25 0.55 -0.01 18.22 18.00 9/26/2025 No 9/02 0.20 0.20 21 0 7 52 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 3.77%
0.02 0.18 0.43 -0.01 38.47 39.00 9/19/2025 No 8/21 0.22 0.22 21 3 9 63 None
KGC Kinross Gold Corp Options Chain 0.65 0.74 0.70
Profitability Analysis 8.82%
0.03 0.40 0.40 -0.01 19.05 20.00 9/26/2025 No 8/21 0.03 0.03 21 0 17 49 None
CVE Cenovus Energy Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 6.88%
0.04 0.34 0.52 -0.01 14.83 15.00 9/19/2025 No 9/15 0.20 0.20 21 4 12 70 None
XEL Xcel Energy Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 4.53%
0.01 0.18 0.24 -0.02 72.92 75.00 9/19/2025 No 9/15 0.57 0.57 21 0 12 72 None
AFL Aflac Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 5.21%
0.01 0.15 0.22 -0.02 105.70 110.00 9/19/2025 No 8/20 0.58 0.58 21 39 12 69 None
RF Regions Financial Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 3.97%
0.02 0.22 0.46 -0.01 25.84 26.00 9/19/2025 No 9/02 0.25 0.27 21 12 13 69 None
BAX Baxter International Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 6.80%
0.02 0.32 0.37 -0.01 24.11 25.00 9/19/2025 No 8/29 0.17 0.17 21 0 8 49 None
MGA Magna International Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 7.80%
0.01 0.27 0.25 -0.01 45.05 47.50 9/19/2025 No 8/15 0.48 0.48 21 15 16 64 None