Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | Options Chain | 38.35 | 40.90 | 39.63 |
2.21%
|
0.04 | 0.30 | 0.54 | -0.41 | 923.71 | 900.00 | 6/18/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 9 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 35.80 | 37.05 | 36.43 |
2.41%
|
0.04 | 0.29 | 0.51 | -0.41 | 923.71 | 905.00 | 6/18/2026 | No | 6/01 | 4.50 | 4.50 | 21 | 14 | 9 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 32.65 | 35.10 | 33.88 |
9.10%
|
0.09 | 0.60 | 0.55 | -0.37 | 389.00 | 390.00 | 6/18/2026 | Yes | 5/21 | 0.46 | 0.53 | 21 | 8 | 17 | 67 |
Dividend Stock List |
|
| AMAT | Applied Materials Inc | Options Chain | 28.20 | 31.40 | 29.80 |
9.34%
|
0.08 | 0.61 | 0.52 | -0.41 | 389.00 | 395.00 | 6/12/2026 | Yes | 5/21 | 0.46 | 0.53 | 21 | 8 | 17 | 67 |
Dividend Stock List |
|
| CEG | Constellation Energy Corporation | Options Chain | 25.50 | 26.90 | 26.20 |
16.71%
|
0.08 | 0.55 | 0.55 | -0.29 | 297.00 | 320.00 | 6/18/2026 | Yes | 5/15 | 0.43 | 0.43 | 18 | 4 | 5 | 63 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 25.65 | 26.10 | 25.88 |
6.28%
|
0.06 | 0.44 | 0.55 | -0.29 | 401.61 | 400.00 | 6/18/2026 | No | 6/11 | 0.94 | 0.95 | 21 | 3 | 20 | 61 |
Dividend Stock List |
|
| ETN | Eaton Corporation plc | Options Chain | 23.30 | 27.00 | 25.15 |
4.86%
|
0.06 | 0.40 | 0.55 | -0.27 | 425.55 | 420.00 | 6/18/2026 | Yes | 5/08 | 1.10 | 1.10 | 21 | 16 | 10 | 67 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 21.90 | 23.80 | 22.85 |
5.98%
|
0.06 | 0.39 | 0.54 | -0.26 | 400.31 | 400.00 | 6/18/2026 | Yes | 5/18 | 1.38 | 1.38 | 21 | 16 | 10 | 61 | None | |
| ETN | Eaton Corporation plc | Options Chain | 19.60 | 23.10 | 21.35 |
5.15%
|
0.05 | 0.40 | 0.52 | -0.30 | 425.55 | 425.00 | 6/12/2026 | Yes | 5/08 | 1.10 | 1.10 | 21 | 16 | 10 | 67 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 20.95 | 21.55 | 21.25 |
7.62%
|
0.05 | 0.43 | 0.48 | -0.28 | 401.61 | 410.00 | 6/18/2026 | No | 6/11 | 0.94 | 0.95 | 21 | 3 | 20 | 61 |
Dividend Stock List |
|
| CEG | Constellation Energy Corporation | Options Chain | 20.50 | 21.60 | 21.05 |
18.34%
|
0.06 | 0.54 | 0.49 | -0.28 | 297.00 | 330.00 | 6/18/2026 | Yes | 5/15 | 0.43 | 0.43 | 18 | 4 | 5 | 63 | None | |
| LIN | Linde Plc. | Options Chain | 17.20 | 18.80 | 18.00 |
0.33%
|
0.04 | 0.24 | 0.55 | -0.18 | 507.92 | 490.00 | 6/18/2026 | No | 6/04 | 1.60 | 1.60 | 21 | 29 | 8 | 63 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 17.00 | 18.70 | 17.85 |
7.22%
|
0.04 | 0.38 | 0.47 | -0.25 | 400.31 | 410.00 | 6/18/2026 | Yes | 5/18 | 1.38 | 1.38 | 21 | 16 | 10 | 61 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 16.40 | 19.00 | 17.70 |
3.55%
|
0.04 | 0.29 | 0.53 | -0.22 | 433.09 | 430.00 | 6/18/2026 | No | 6/16 | 0.78 | 0.78 | 21 | 5 | 10 | 52 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 15.50 | 16.30 | 15.90 |
8.43%
|
0.06 | 0.42 | 0.55 | -0.15 | 246.15 | 250.00 | 6/18/2026 | Yes | 5/20 | 1.00 | 1.00 | 21 | 4 | 11 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 15.60 | 16.00 | 15.80 |
4.47%
|
0.04 | 0.27 | 0.51 | -0.18 | 413.24 | 415.00 | 6/18/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| LIN | Linde Plc. | Options Chain | 14.50 | 17.10 | 15.80 |
0.88%
|
0.03 | 0.24 | 0.50 | -0.18 | 507.92 | 495.00 | 6/18/2026 | No | 6/04 | 1.60 | 1.60 | 21 | 29 | 8 | 63 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 14.20 | 16.00 | 15.10 |
6.56%
|
0.06 | 0.42 | 0.55 | -0.17 | 239.51 | 240.00 | 6/18/2026 | Yes | 5/08 | 0.12 | 0.12 | 20 | 5 | 9 | 58 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 13.50 | 15.70 | 14.60 |
5.59%
|
0.05 | 0.38 | 0.55 | -0.17 | 270.06 | 270.00 | 6/12/2026 | Yes | 5/11 | 0.56 | 0.56 | 19 | 5 | 11 | 67 | None | |
| GLW | Corning Inc | Options Chain | 14.00 | 15.15 | 14.58 |
9.97%
|
0.09 | 0.65 | 0.55 | -0.16 | 159.00 | 160.00 | 6/18/2026 | No | 5/29 | 0.28 | 0.28 | 21 | 0 | 9 | 57 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 13.00 | 13.90 | 13.45 |
2.27%
|
0.04 | 0.28 | 0.53 | -0.15 | 337.77 | 330.00 | 6/18/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 11 | 59 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 12.20 | 14.30 | 13.25 |
1.90%
|
0.04 | 0.28 | 0.54 | -0.15 | 318.00 | 310.00 | 6/18/2026 | No | 5/22 | 0.80 | 0.80 | 21 | 40 | 8 | 57 | None | |
| AMGN | AMGEN Inc | Options Chain | 11.70 | 13.00 | 12.35 |
1.66%
|
0.04 | 0.25 | 0.55 | -0.11 | 329.39 | 320.00 | 6/18/2026 | No | 5/15 | 2.52 | 2.52 | 21 | 15 | 10 | 66 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 11.30 | 13.20 | 12.25 |
6.57%
|
0.04 | 0.38 | 0.49 | -0.17 | 270.06 | 275.00 | 6/12/2026 | Yes | 5/11 | 0.56 | 0.56 | 19 | 5 | 11 | 67 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 11.30 | 11.70 | 11.50 |
4.39%
|
0.06 | 0.46 | 0.53 | -0.13 | 183.88 | 180.00 | 6/18/2026 | No | 6/01 | 0.45 | 0.45 | 23 | 0 | 19 | 73 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 10.90 | 12.00 | 11.45 |
1.27%
|
0.05 | 0.36 | 0.51 | -0.14 | 248.73 | 240.00 | 6/18/2026 | No | 5/08 | 0.45 | 0.45 | 21 | 12 | 10 | 55 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 11.10 | 11.60 | 11.35 |
10.64%
|
0.04 | 0.42 | 0.44 | -0.15 | 246.15 | 260.00 | 6/18/2026 | Yes | 5/20 | 1.00 | 1.00 | 21 | 4 | 11 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.95 | 10.85 | 9.90 |
0.86%
|
0.06 | 0.42 | 0.55 | -0.12 | 176.80 | 167.50 | 6/12/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 14 | 71 | None | |
| AMGN | AMGEN Inc | Options Chain | 9.10 | 10.30 | 9.70 |
2.38%
|
0.03 | 0.25 | 0.48 | -0.11 | 329.39 | 325.00 | 6/18/2026 | No | 5/15 | 2.52 | 2.52 | 21 | 15 | 10 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 9.40 | 9.90 | 9.65 |
3.94%
|
0.04 | 0.32 | 0.50 | -0.10 | 232.20 | 230.00 | 6/18/2026 | No | 5/08 | 1.68 | 1.69 | 21 | 30 | 14 | 71 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 8.30 | 10.20 | 9.25 |
10.82%
|
0.07 | 0.56 | 0.54 | -0.12 | 122.50 | 126.00 | 6/12/2026 | Yes | 5/15 | 0.50 | 0.50 | 21 | 0 | 11 | 62 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 9.00 | 9.40 | 9.20 |
3.97%
|
0.03 | 0.29 | 0.40 | -0.14 | 337.77 | 340.00 | 6/18/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 11 | 59 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 8.40 | 9.70 | 9.05 |
6.08%
|
0.05 | 0.38 | 0.51 | -0.11 | 178.68 | 180.00 | 6/18/2026 | Yes | 6/15 | 0.50 | 0.50 | 21 | 7 | 8 | 61 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.60 | 9.00 | 8.80 |
1.65%
|
0.05 | 0.40 | 0.50 | -0.10 | 176.80 | 170.00 | 6/18/2026 | No | 6/04 | 0.89 | 0.92 | 21 | 23 | 14 | 71 | None | |
| V | Visa Inc - Class A | Options Chain | 8.45 | 8.85 | 8.65 |
3.82%
|
0.03 | 0.21 | 0.48 | -0.12 | 326.85 | 330.00 | 6/18/2026 | No | 5/12 | 0.67 | 0.67 | 21 | 18 | 11 | 71 | None | |
| TEL | TE Connectivity plc | Options Chain | 8.20 | 9.10 | 8.65 |
6.89%
|
0.04 | 0.37 | 0.46 | -0.12 | 205.28 | 210.00 | 6/18/2026 | No | 5/22 | 0.71 | 0.78 | 21 | 15 | 13 | 68 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 7.30 | 9.60 | 8.45 |
3.54%
|
0.03 | 0.27 | 0.41 | -0.14 | 318.00 | 320.00 | 6/18/2026 | No | 5/22 | 0.80 | 0.80 | 21 | 40 | 8 | 57 | None | |
| RMD | Resmed Inc | Options Chain | 7.70 | 8.80 | 8.25 |
4.50%
|
0.04 | 0.29 | 0.51 | -0.10 | 209.43 | 210.00 | 6/18/2026 | No | 5/14 | 0.60 | 0.60 | 21 | 14 | 20 | 69 |
Dividend Stock List |
|
| PSX | Phillips 66 | Options Chain | 7.50 | 8.40 | 7.95 |
6.02%
|
0.04 | 0.36 | 0.49 | -0.09 | 178.47 | 180.00 | 6/18/2026 | No | 5/18 | 1.27 | 1.27 | 21 | 14 | 13 | 71 | None | |
| HON | Honeywell International Inc | Options Chain | 7.20 | 8.00 | 7.60 |
2.80%
|
0.04 | 0.26 | 0.51 | -0.08 | 212.84 | 210.00 | 6/18/2026 | No | 5/15 | 1.19 | 1.19 | 21 | 15 | 7 | 64 | None | |
| AAPL | Apple Inc | Options Chain | 7.15 | 8.00 | 7.58 |
2.78%
|
0.03 | 0.24 | 0.47 | -0.12 | 280.07 | 280.00 | 6/12/2026 | No | 5/11 | 0.26 | 0.27 | 21 | 14 | 8 | 61 | None | |
| DHI | D.R. Horton Inc | Options Chain | 6.50 | 7.90 | 7.20 |
0.65%
|
0.05 | 0.36 | 0.54 | -0.09 | 149.67 | 143.00 | 6/12/2026 | No | 5/07 | 0.45 | 0.45 | 21 | 12 | 10 | 56 | None | |
| TGT | Target Corp | Options Chain | 6.40 | 7.95 | 7.18 |
5.01%
|
0.06 | 0.42 | 0.54 | -0.08 | 128.87 | 127.00 | 6/12/2026 | Yes | 5/13 | 1.14 | 1.14 | 21 | 40 | 11 | 63 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 6.60 | 7.40 | 7.00 |
4.42%
|
0.04 | 0.27 | 0.50 | -0.08 | 194.42 | 195.00 | 6/18/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 8 | 66 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 6.20 | 7.40 | 6.80 |
4.35%
|
0.04 | 0.27 | 0.54 | -0.11 | 169.84 | 170.00 | 6/18/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 9 | 56 | None | |
| TGT | Target Corp | Options Chain | 5.95 | 7.60 | 6.78 |
5.47%
|
0.05 | 0.42 | 0.51 | -0.08 | 128.87 | 128.00 | 6/12/2026 | Yes | 5/13 | 1.14 | 1.14 | 21 | 40 | 11 | 63 | None | |
| NEM | Newmont Corp | Options Chain | 6.45 | 6.90 | 6.68 |
5.82%
|
0.06 | 0.45 | 0.55 | -0.09 | 108.62 | 108.00 | 6/12/2026 | No | 5/27 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| DHI | D.R. Horton Inc | Options Chain | 6.30 | 6.80 | 6.55 |
1.56%
|
0.05 | 0.35 | 0.50 | -0.08 | 149.67 | 145.00 | 6/18/2026 | No | 5/07 | 0.45 | 0.45 | 21 | 12 | 10 | 56 | None | |
| EBAY | EBay Inc | Options Chain | 5.25 | 7.45 | 6.35 |
11.14%
|
0.06 | 0.43 | 0.54 | -0.08 | 104.07 | 109.00 | 6/12/2026 | Yes | 5/29 | 0.31 | 0.31 | 21 | 7 | 7 | 58 | None | |
| NEM | Newmont Corp | Options Chain | 6.15 | 6.35 | 6.25 |
7.26%
|
0.06 | 0.45 | 0.50 | -0.08 | 108.62 | 110.00 | 6/18/2026 | No | 5/27 | 0.26 | 0.26 | 21 | 0 | 18 | 74 | None | |
| RTX | RTX Corp | Options Chain | 5.90 | 6.20 | 6.05 |
5.14%
|
0.03 | 0.28 | 0.48 | -0.08 | 172.90 | 175.00 | 6/18/2026 | No | 5/22 | 0.68 | 0.73 | 21 | 4 | 14 | 67 | None | |
| COP | Conoco Phillips | Options Chain | 5.60 | 6.45 | 6.03 |
6.23%
|
0.05 | 0.35 | 0.54 | -0.07 | 123.19 | 124.00 | 6/12/2026 | No | 5/11 | 0.84 | 0.84 | 29 | 1 | 10 | 76 | None | |
| LH | Laboratory Corp Of America Holdings | Options Chain | 5.50 | 6.50 | 6.00 |
4.25%
|
0.02 | 0.26 | 0.39 | -0.09 | 255.84 | 260.00 | 6/18/2026 | No | 5/29 | 0.72 | 0.72 | 17 | 0 | 13 | 65 | None | |
| JNJ | Johnson & Johnson | Options Chain | 5.30 | 6.55 | 5.93 |
2.24%
|
0.03 | 0.22 | 0.49 | -0.08 | 227.19 | 225.00 | 6/12/2026 | No | 5/26 | 1.30 | 1.34 | 21 | 43 | 9 | 66 | None | |
| WMT | Walmart Inc | Options Chain | 5.75 | 6.05 | 5.90 |
4.46%
|
0.05 | 0.30 | 0.54 | -0.07 | 130.33 | 130.00 | 6/18/2026 | Yes | 5/08 | 0.25 | 0.25 | 23 | 42 | 8 | 58 | None | |
| COP | Conoco Phillips | Options Chain | 5.70 | 6.00 | 5.85 |
6.90%
|
0.05 | 0.34 | 0.51 | -0.06 | 123.19 | 125.00 | 6/18/2026 | No | 5/11 | 0.84 | 0.84 | 29 | 1 | 10 | 76 | None | |
| EBAY | EBay Inc | Options Chain | 5.40 | 6.05 | 5.73 |
11.50%
|
0.05 | 0.40 | 0.51 | -0.06 | 104.07 | 110.00 | 6/18/2026 | Yes | 5/29 | 0.31 | 0.31 | 21 | 7 | 7 | 58 | None | |
| WCN | Waste Connections Inc | Options Chain | 4.50 | 6.40 | 5.45 |
3.23%
|
0.03 | 0.22 | 0.55 | -0.06 | 160.61 | 160.00 | 6/18/2026 | No | 5/06 | 0.35 | 0.35 | 21 | 16 | 10 | 64 | None | |
| TJX | TJX Companies Inc | Options Chain | 4.80 | 5.50 | 5.15 |
2.49%
|
0.03 | 0.25 | 0.51 | -0.06 | 156.72 | 155.00 | 6/18/2026 | Yes | 5/14 | 0.42 | 0.48 | 21 | 5 | 12 | 56 | None | |
| WMT | Walmart Inc | Options Chain | 4.50 | 5.25 | 4.88 |
4.45%
|
0.04 | 0.30 | 0.50 | -0.07 | 130.33 | 131.00 | 6/12/2026 | Yes | 5/08 | 0.25 | 0.25 | 23 | 42 | 8 | 58 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.40 | 5.00 | 4.70 |
8.51%
|
0.06 | 0.44 | 0.53 | -0.06 | 79.30 | 81.00 | 6/12/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 52 | None | |
| PCAR | Paccar Inc | Options Chain | 4.10 | 5.20 | 4.65 |
3.21%
|
0.04 | 0.30 | 0.51 | -0.06 | 116.27 | 115.00 | 6/18/2026 | No | 5/13 | 0.33 | 0.35 | 26 | 5 | 8 | 60 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.90 | 4.70 | 4.30 |
6.12%
|
0.05 | 0.38 | 0.55 | -0.05 | 80.46 | 81.00 | 6/12/2026 | No | 6/01 | 0.08 | 0.09 | 21 | 2 | 15 | 59 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.95 | 4.50 | 4.23 |
4.98%
|
0.06 | 0.44 | 0.55 | -0.05 | 68.98 | 68.00 | 6/12/2026 | No | 5/14 | 0.19 | 0.19 | 12 | 2 | 17 | 66 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.60 | 4.60 | 4.10 |
9.02%
|
0.05 | 0.42 | 0.50 | -0.06 | 79.30 | 82.00 | 6/12/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 52 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 3.80 | 4.40 | 4.10 |
2.50%
|
0.03 | 0.24 | 0.49 | -0.04 | 136.63 | 135.00 | 6/18/2026 | Yes | 5/08 | 0.95 | 0.95 | 21 | 16 | 7 | 67 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.60 | 4.30 | 3.95 |
5.69%
|
0.05 | 0.37 | 0.55 | -0.06 | 80.46 | 81.00 | 6/5/2026 | No | 6/01 | 0.08 | 0.09 | 21 | 2 | 15 | 59 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 3.50 | 4.20 | 3.85 |
4.86%
|
0.06 | 0.37 | 0.54 | -0.04 | 70.81 | 70.00 | 6/18/2026 | Yes | 6/18 | 0.40 | 0.40 | 21 | 0 | 5 | 55 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 3.75 | 3.85 | 3.80 |
6.29%
|
0.06 | 0.43 | 0.54 | -0.04 | 60.27 | 60.00 | 6/18/2026 | Yes | 6/10 | 0.26 | 0.26 | 21 | 4 | 7 | 51 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.30 | 4.10 | 3.70 |
4.96%
|
0.06 | 0.49 | 0.54 | -0.05 | 57.95 | 57.00 | 6/12/2026 | No | 6/15 | 0.12 | 0.12 | 23 | 0 | 17 | 63 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 3.25 | 3.85 | 3.55 |
3.69%
|
0.04 | 0.28 | 0.53 | -0.04 | 91.49 | 91.00 | 6/12/2026 | No | 5/08 | 0.32 | 0.32 | 21 | 1 | 15 | 69 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.40 | 3.55 | 3.48 |
6.80%
|
0.05 | 0.43 | 0.48 | -0.05 | 68.98 | 70.00 | 6/18/2026 | No | 5/14 | 0.19 | 0.19 | 12 | 2 | 17 | 66 | None | |
| CNI | Canadian National Railway Company | Options Chain | 3.10 | 3.50 | 3.30 |
2.07%
|
0.03 | 0.24 | 0.48 | -0.04 | 111.90 | 110.00 | 6/18/2026 | No | 6/09 | 0.92 | 0.92 | 21 | 28 | 9 | 58 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.88 | 3.50 | 3.19 |
4.37%
|
0.04 | 0.29 | 0.53 | -0.04 | 79.18 | 79.00 | 6/12/2026 | No | 5/08 | 0.45 | 0.45 | 21 | 4 | 13 | 75 | None | |
| GM | General Motors Company | Options Chain | 3.10 | 3.25 | 3.18 |
4.74%
|
0.04 | 0.33 | 0.52 | -0.04 | 75.77 | 76.00 | 6/12/2026 | No | 6/05 | 0.18 | 0.18 | 16 | 3 | 11 | 66 | None | |
| TXT | Textron Inc | Options Chain | 2.85 | 3.20 | 3.03 |
5.07%
|
0.03 | 0.28 | 0.46 | -0.04 | 90.94 | 92.50 | 6/18/2026 | No | 6/12 | 0.02 | 0.02 | 21 | 0 | 14 | 60 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.85 | 3.10 | 2.98 |
6.83%
|
0.05 | 0.44 | 0.48 | -0.04 | 56.77 | 57.50 | 6/18/2026 | Yes | 6/01 | 0.17 | 0.17 | 21 | 1 | 10 | 58 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.76 | 3.15 | 2.96 |
4.69%
|
0.03 | 0.27 | 0.47 | -0.04 | 91.49 | 92.50 | 6/18/2026 | No | 5/08 | 0.32 | 0.32 | 21 | 1 | 15 | 69 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.78 | 2.99 | 2.89 |
6.44%
|
0.05 | 0.45 | 0.49 | -0.05 | 60.27 | 61.00 | 6/5/2026 | Yes | 6/10 | 0.26 | 0.26 | 21 | 4 | 7 | 51 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.35 | 4.30 | 2.83 |
6.90%
|
0.03 | 0.23 | 0.39 | -0.03 | 80.45 | 82.50 | 6/18/2026 | Yes | 6/09 | 0.67 | 0.67 | 21 | 14 | 10 | 71 | None | |
| EQT | EQT Corp | Options Chain | 2.63 | 2.96 | 2.80 |
5.63%
|
0.05 | 0.35 | 0.54 | -0.04 | 58.66 | 59.00 | 6/12/2026 | No | 5/06 | 0.17 | 0.17 | 18 | 4 | 17 | 71 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.60 | 3.00 | 2.80 |
6.91%
|
0.04 | 0.38 | 0.43 | -0.04 | 70.81 | 72.50 | 6/18/2026 | Yes | 6/18 | 0.40 | 0.40 | 21 | 0 | 5 | 55 | None | |
| WCN | Waste Connections Inc | Options Chain | 2.30 | 3.30 | 2.80 |
4.69%
|
0.02 | 0.20 | 0.38 | -0.05 | 160.61 | 165.00 | 6/18/2026 | No | 5/06 | 0.35 | 0.35 | 21 | 16 | 10 | 64 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.66 | 2.89 | 2.78 |
5.11%
|
0.03 | 0.28 | 0.48 | -0.03 | 79.18 | 80.00 | 6/18/2026 | No | 5/08 | 0.45 | 0.45 | 21 | 4 | 13 | 75 | None | |
| ED | Consolidated Edison Inc | Options Chain | 2.45 | 3.10 | 2.78 |
2.88%
|
0.03 | 0.20 | 0.48 | -0.03 | 110.49 | 110.00 | 6/18/2026 | Yes | 5/13 | 0.89 | 0.89 | 21 | 40 | 9 | 60 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.50 | 4.90 | 2.70 |
3.63%
|
0.03 | 0.23 | 0.53 | -0.03 | 80.45 | 80.00 | 6/18/2026 | Yes | 6/09 | 0.67 | 0.67 | 21 | 14 | 10 | 71 | None | |
| EQNR | Equinor ASA | Options Chain | 2.55 | 2.80 | 2.68 |
11.01%
|
0.07 | 0.46 | 0.54 | -0.03 | 39.70 | 41.00 | 6/18/2026 | Yes | 5/15 | 0.37 | 0.39 | 33 | 4 | 8 | 49 | None | |
| AIG | American International Group Inc | Options Chain | 2.40 | 2.95 | 2.68 |
2.72%
|
0.03 | 0.24 | 0.53 | -0.03 | 78.54 | 77.50 | 6/18/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 14 | 74 | None | |
| KR | Kroger Company | Options Chain | 2.35 | 2.99 | 2.67 |
4.06%
|
0.04 | 0.29 | 0.51 | -0.03 | 67.77 | 67.50 | 6/18/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 50 | None | |
| SJM | J.M. Smucker Company | Options Chain | 2.45 | 2.85 | 2.65 |
7.06%
|
0.03 | 0.31 | 0.38 | -0.04 | 96.91 | 100.00 | 6/18/2026 | Yes | 5/15 | 1.10 | 1.10 | 21 | 28 | 5 | 59 | None | |
| TS | Tenaris S.A. | Options Chain | 2.50 | 2.70 | 2.60 |
6.42%
|
0.04 | 0.34 | 0.48 | -0.03 | 62.30 | 62.50 | 6/18/2026 | Yes | 5/19 | 0.58 | 1.20 | 11 | 5 | 16 | 68 |
Dividend Stock List |
|
| SLB | SLB | Options Chain | 2.33 | 2.85 | 2.59 |
5.85%
|
0.05 | 0.38 | 0.50 | -0.03 | 55.63 | 56.00 | 6/12/2026 | No | 6/03 | 0.29 | 0.29 | 21 | 4 | 10 | 66 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 2.30 | 2.70 | 2.50 |
4.79%
|
0.02 | 0.22 | 0.38 | -0.04 | 127.30 | 130.00 | 6/18/2026 | Yes | 5/12 | 0.83 | 0.90 | 21 | 12 | 9 | 60 | None | |
| EQT | EQT Corp | Options Chain | 2.38 | 2.60 | 2.49 |
6.81%
|
0.04 | 0.34 | 0.48 | -0.03 | 58.66 | 60.00 | 6/18/2026 | No | 5/06 | 0.17 | 0.17 | 18 | 4 | 17 | 71 | None | |
| MGA | Magna International Inc | Options Chain | 2.30 | 2.50 | 2.40 |
3.39%
|
0.04 | 0.32 | 0.49 | -0.03 | 60.83 | 60.00 | 6/18/2026 | No | 5/15 | 0.49 | 0.49 | 21 | 16 | 10 | 66 | None | |
| AIG | American International Group Inc | Options Chain | 2.05 | 2.65 | 2.35 |
2.94%
|
0.03 | 0.23 | 0.52 | -0.03 | 78.54 | 78.00 | 6/12/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 14 | 74 | None | |
| MET | Metlife Inc | Options Chain | 2.20 | 2.40 | 2.30 |
3.32%
|
0.03 | 0.26 | 0.45 | -0.03 | 80.23 | 80.00 | 6/18/2026 | Yes | 5/12 | 0.57 | 0.59 | 21 | 13 | 13 | 70 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.05 | 2.50 | 2.28 |
5.11%
|
0.04 | 0.36 | 0.48 | -0.03 | 52.43 | 52.50 | 6/18/2026 | Yes | 5/18 | 0.33 | 0.33 | 21 | 6 | 16 | 62 | None | |
| DOW | Dow Inc | Options Chain | 2.07 | 2.41 | 2.24 |
8.19%
|
0.05 | 0.48 | 0.49 | -0.03 | 40.29 | 41.00 | 6/12/2026 | No | 5/29 | 0.35 | 0.35 | 21 | 0 | 6 | 47 | None | |
| SO | Southern Company | Options Chain | 1.85 | 2.55 | 2.20 |
3.09%
|
0.02 | 0.19 | 0.49 | -0.03 | 95.99 | 96.00 | 6/12/2026 | No | 5/18 | 0.74 | 0.76 | 21 | 24 | 5 | 62 | None | |
| EQNR | Equinor ASA | Options Chain | 2.10 | 2.25 | 2.18 |
12.27%
|
0.05 | 0.45 | 0.48 | -0.03 | 39.70 | 42.00 | 6/18/2026 | Yes | 5/15 | 0.37 | 0.39 | 33 | 4 | 8 | 49 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 1.85 | 2.50 | 2.18 |
6.67%
|
0.04 | 0.42 | 0.43 | -0.03 | 49.29 | 50.00 | 6/18/2026 | No | 5/18 | 0.40 | 0.40 | 21 | 2 | 12 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 2.02 | 2.29 | 2.16 |
2.54%
|
0.03 | 0.19 | 0.55 | -0.03 | 78.69 | 78.00 | 6/12/2026 | No | 5/15 | 0.53 | 0.53 | 21 | 13 | 8 | 63 | None | |
| CTVA | Corteva Inc | Options Chain | 1.85 | 2.20 | 2.03 |
7.87%
|
0.02 | 0.28 | 0.39 | -0.04 | 80.85 | 85.00 | 6/18/2026 | Yes | 6/01 | 0.18 | 0.18 | 21 | 7 | 13 | 59 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 1.90 | 2.15 | 2.03 |
5.21%
|
0.03 | 0.34 | 0.35 | -0.04 | 77.99 | 80.00 | 6/18/2026 | Yes | 5/14 | 0.02 | 0.02 | 19 | 0 | 9 | 59 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.80 | 2.20 | 2.00 |
4.08%
|
0.04 | 0.28 | 0.55 | -0.02 | 47.84 | 47.50 | 6/18/2026 | No | 5/27 | 0.29 | 0.29 | 21 | 3 | 16 | 18 | None | |
| KGC | Kinross Gold Corp | Options Chain | 1.92 | 2.00 | 1.96 |
4.91%
|
0.07 | 0.49 | 0.53 | -0.02 | 29.55 | 29.00 | 6/18/2026 | No | 5/21 | 0.04 | 0.04 | 21 | 1 | 14 | 51 | None | |
| KR | Kroger Company | Options Chain | 1.58 | 2.10 | 1.84 |
3.57%
|
0.03 | 0.24 | 0.47 | -0.03 | 67.77 | 68.00 | 6/12/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 50 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.71 | 1.94 | 1.83 |
1.67%
|
0.04 | 0.26 | 0.53 | -0.02 | 53.22 | 52.00 | 6/12/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 14 | 74 | None | |
| OTIS | Otis Worldwide Corp | Options Chain | 1.55 | 2.00 | 1.78 |
3.43%
|
0.02 | 0.24 | 0.41 | -0.03 | 77.08 | 77.50 | 6/18/2026 | No | 5/15 | 0.42 | 0.44 | 21 | 6 | 8 | 51 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.67 | 1.72 | 1.70 |
2.37%
|
0.03 | 0.25 | 0.49 | -0.02 | 53.22 | 52.50 | 6/18/2026 | No | 6/05 | 0.28 | 0.28 | 21 | 12 | 14 | 74 | None | |
| KO | Coca-Cola Company | Options Chain | 1.49 | 1.83 | 1.66 |
3.18%
|
0.02 | 0.19 | 0.47 | -0.03 | 78.69 | 79.00 | 6/12/2026 | No | 5/15 | 0.53 | 0.53 | 21 | 13 | 8 | 63 | None | |
| BRO | Brown & Brown Inc | Options Chain | 1.35 | 1.85 | 1.60 |
7.36%
|
0.03 | 0.31 | 0.39 | -0.03 | 57.53 | 60.00 | 6/18/2026 | No | 5/11 | 0.17 | 0.17 | 21 | 32 | 12 | 64 | None | |
| GSK | GSK Plc | Options Chain | 1.35 | 1.80 | 1.58 |
2.54%
|
0.03 | 0.27 | 0.48 | -0.02 | 51.61 | 51.00 | 6/12/2026 | No | 5/15 | 0.48 | 0.34 | 21 | 0 | 14 | 64 | None | |
| ROL | Rollins Inc | Options Chain | 1.35 | 1.70 | 1.53 |
4.73%
|
0.03 | 0.24 | 0.46 | -0.02 | 54.15 | 55.00 | 6/18/2026 | No | 5/11 | 0.18 | 0.18 | 22 | 5 | 9 | 56 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.35 | 1.55 | 1.45 |
2.36%
|
0.03 | 0.26 | 0.45 | -0.02 | 50.77 | 50.00 | 6/18/2026 | No | 5/08 | 0.52 | 0.52 | 21 | 0 | 15 | 76 | None | |
| UL | Unilever plc | Options Chain | 1.15 | 1.55 | 1.35 |
3.72%
|
0.02 | 0.21 | 0.46 | -0.02 | 58.71 | 59.00 | 6/12/2026 | No | 5/15 | 0.55 | 0.54 | 21 | 0 | 12 | 66 | None | |
| RELX | RELX Plc | Options Chain | 0.10 | 2.60 | 1.35 |
15.53%
|
0.03 | 0.50 | 0.26 | -0.02 | 36.36 | 40.00 | 6/18/2026 | No | 5/08 | 0.26 | 0.66 | 10 | 3 | 8 | 47 | None | |
| IVZ | Invesco Ltd | Options Chain | 1.20 | 1.45 | 1.33 |
6.39%
|
0.05 | 0.37 | 0.52 | -0.01 | 25.89 | 26.00 | 6/18/2026 | No | 5/15 | 0.21 | 0.21 | 21 | 4 | 8 | 58 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 1.10 | 1.35 | 1.23 |
2.56%
|
0.03 | 0.18 | 0.55 | -0.01 | 43.35 | 43.00 | 6/18/2026 | No | 5/21 | 0.23 | 0.23 | 21 | 4 | 7 | 57 | None | |
| EXC | Exelon Corp | Options Chain | 1.10 | 1.30 | 1.20 |
4.56%
|
0.03 | 0.22 | 0.46 | -0.01 | 46.50 | 47.00 | 6/18/2026 | Yes | 6/04 | 0.42 | 0.42 | 21 | 3 | 10 | 65 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 0.95 | 1.25 | 1.10 |
7.42%
|
0.02 | 0.28 | 0.33 | -0.02 | 47.84 | 50.00 | 6/18/2026 | No | 5/27 | 0.29 | 0.29 | 21 | 3 | 16 | 18 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
8.52%
|
0.03 | 0.36 | 0.39 | -0.01 | 25.89 | 27.00 | 6/18/2026 | No | 5/15 | 0.21 | 0.21 | 21 | 4 | 8 | 58 | None | |
| RF | Regions Financial Corp | Options Chain | 0.80 | 0.90 | 0.85 |
5.26%
|
0.03 | 0.27 | 0.45 | -0.01 | 27.66 | 28.00 | 6/18/2026 | No | 6/01 | 0.27 | 0.27 | 21 | 13 | 18 | 70 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.70 | 0.85 | 0.78 |
4.26%
|
0.03 | 0.28 | 0.45 | -0.01 | 24.89 | 25.00 | 6/18/2026 | No | 6/12 | 0.17 | 0.17 | 21 | 0 | 18 | 70 | None | |
| CNP | Centerpoint Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 |
3.76%
|
0.02 | 0.18 | 0.40 | -0.01 | 43.35 | 44.00 | 6/18/2026 | No | 5/21 | 0.23 | 0.23 | 21 | 4 | 7 | 57 | None |