Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings Plc | Options Chain | 37.00 | 40.80 | 38.90 |
11.52%
|
0.11 | 0.75 | 0.54 | -0.40 | 367.34 | 370.00 | 4/24/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 12 | 59 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 32.80 | 36.30 | 34.55 |
8.97%
|
0.09 | 0.74 | 0.55 | -0.45 | 367.34 | 365.00 | 4/10/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 12 | 59 | None | |
| INTU | Intuit Inc | Options Chain | 27.30 | 29.30 | 28.30 |
13.30%
|
0.06 | 0.48 | 0.51 | -0.35 | 440.88 | 470.00 | 4/17/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 13 | 69 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 24.50 | 28.50 | 26.50 |
10.40%
|
0.08 | 0.51 | 0.55 | -0.25 | 323.30 | 330.00 | 4/24/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 62 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 22.00 | 25.90 | 23.95 |
11.16%
|
0.07 | 0.51 | 0.52 | -0.25 | 323.30 | 335.00 | 4/24/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.30 | 24.95 | 23.13 |
4.75%
|
0.07 | 0.45 | 0.53 | -0.23 | 361.88 | 355.00 | 4/24/2026 | Yes | 3/17 | 0.97 | 0.95 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| MA | Mastercard Incorporated - Class A | Options Chain | 19.55 | 25.00 | 22.28 |
3.52%
|
0.04 | 0.27 | 0.55 | -0.20 | 524.66 | 520.00 | 4/24/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| FDX | Fedex Corp | Options Chain | 20.40 | 23.40 | 21.90 |
2.30%
|
0.06 | 0.37 | 0.55 | -0.21 | 384.50 | 370.00 | 4/24/2026 | Yes | 3/09 | 1.45 | 1.45 | 20 | 5 | 11 | 71 | None | |
| FDX | Fedex Corp | Options Chain | 17.95 | 21.00 | 19.48 |
2.97%
|
0.05 | 0.37 | 0.51 | -0.21 | 384.50 | 375.00 | 4/24/2026 | Yes | 3/09 | 1.45 | 1.45 | 20 | 5 | 11 | 71 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 18.10 | 20.70 | 19.40 |
3.93%
|
0.04 | 0.27 | 0.52 | -0.23 | 524.66 | 525.00 | 4/17/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| ETN | Eaton Corporation plc | Options Chain | 17.70 | 20.50 | 19.10 |
5.69%
|
0.05 | 0.37 | 0.53 | -0.19 | 355.00 | 355.00 | 4/24/2026 | No | 3/10 | 1.04 | 1.10 | 21 | 16 | 11 | 69 | None | |
| AXP | American Express Company | Options Chain | 16.90 | 20.85 | 18.88 |
4.37%
|
0.06 | 0.39 | 0.55 | -0.17 | 311.23 | 305.00 | 4/24/2026 | Yes | 4/02 | 0.82 | 0.95 | 21 | 4 | 12 | 70 | None | |
| GE | General Electric Company | Options Chain | 16.25 | 18.80 | 17.53 |
2.16%
|
0.05 | 0.38 | 0.52 | -0.20 | 340.64 | 330.00 | 4/24/2026 | Yes | 3/09 | 0.36 | 0.47 | 21 | 2 | 8 | 60 | None | |
| LIN | Linde Plc. | Options Chain | 15.80 | 18.70 | 17.25 |
1.94%
|
0.04 | 0.25 | 0.52 | -0.19 | 499.19 | 490.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 64 | None | |
| RGLD | Royal Gold Inc | Options Chain | 16.20 | 18.00 | 17.10 |
7.63%
|
0.06 | 0.53 | 0.48 | -0.21 | 276.47 | 280.00 | 4/17/2026 | No | 4/02 | 0.47 | 0.47 | 21 | 10 | 11 | 62 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 15.50 | 18.20 | 16.85 |
3.01%
|
0.04 | 0.28 | 0.55 | -0.18 | 406.62 | 400.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 12 | 59 | None | |
| AXP | American Express Company | Options Chain | 14.20 | 18.10 | 16.15 |
5.10%
|
0.05 | 0.38 | 0.50 | -0.17 | 311.23 | 310.00 | 4/24/2026 | Yes | 4/02 | 0.82 | 0.95 | 21 | 4 | 12 | 70 | None | |
| ALB | Albemarle Corp | Options Chain | 14.30 | 17.10 | 15.70 |
6.44%
|
0.10 | 0.68 | 0.53 | -0.16 | 170.15 | 165.00 | 4/24/2026 | No | 3/13 | 0.41 | 0.41 | 21 | 32 | 9 | 52 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.40 | 16.90 | 15.65 |
5.54%
|
0.05 | 0.39 | 0.51 | -0.15 | 291.70 | 290.00 | 4/24/2026 | Yes | 3/09 | 2.21 | 2.21 | 21 | 16 | 11 | 65 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.85 | 15.80 | 15.33 |
3.72%
|
0.05 | 0.39 | 0.55 | -0.18 | 291.70 | 285.00 | 4/10/2026 | No | 3/09 | 2.21 | 2.21 | 21 | 16 | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 13.55 | 16.20 | 14.88 |
2.18%
|
0.04 | 0.27 | 0.53 | -0.14 | 369.18 | 360.00 | 4/24/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 7 | 66 | None | |
| LIN | Linde Plc. | Options Chain | 13.00 | 16.00 | 14.50 |
2.39%
|
0.03 | 0.25 | 0.47 | -0.19 | 499.19 | 495.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 13.00 | 15.40 | 14.20 |
4.09%
|
0.09 | 0.67 | 0.55 | -0.19 | 170.15 | 162.50 | 4/10/2026 | No | 3/13 | 0.41 | 0.41 | 21 | 32 | 9 | 52 | None | |
| HUM | Humana Inc | Options Chain | 13.50 | 14.70 | 14.10 |
6.55%
|
0.08 | 0.57 | 0.54 | -0.15 | 183.00 | 180.00 | 4/17/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 12.30 | 14.50 | 13.40 |
3.68%
|
0.05 | 0.46 | 0.47 | -0.18 | 264.11 | 260.00 | 4/17/2026 | Yes | 3/12 | 0.38 | 0.44 | 21 | 18 | 13 | 65 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 12.10 | 13.30 | 12.70 |
4.46%
|
0.06 | 0.52 | 0.50 | -0.18 | 203.88 | 200.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 21 | 10 | 9 | 53 | None | |
| SYK | Stryker Corp | Options Chain | 11.90 | 13.20 | 12.55 |
0.40%
|
0.03 | 0.24 | 0.52 | -0.14 | 381.89 | 370.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 11 | 65 | None | |
| HUM | Humana Inc | Options Chain | 11.50 | 13.30 | 12.40 |
8.35%
|
0.07 | 0.54 | 0.49 | -0.14 | 183.00 | 185.00 | 4/24/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| HD | Home Depot Inc | Options Chain | 10.95 | 13.45 | 12.20 |
2.80%
|
0.03 | 0.26 | 0.47 | -0.13 | 369.18 | 365.00 | 4/24/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 7 | 66 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 10.80 | 12.80 | 11.80 |
6.50%
|
0.06 | 0.46 | 0.53 | -0.13 | 189.98 | 190.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 21 | 13 | 10 | 65 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 10.70 | 12.20 | 11.45 |
4.14%
|
0.03 | 0.27 | 0.44 | -0.18 | 406.62 | 410.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 12 | 59 | None | |
| VST | Vistra Corp | Options Chain | 10.95 | 11.80 | 11.38 |
11.42%
|
0.07 | 0.54 | 0.51 | -0.14 | 163.00 | 170.00 | 4/17/2026 | No | 3/20 | 0.23 | 0.23 | 21 | 7 | 6 | 53 | None | |
| NVDA | NVIDIA Corp | Options Chain | 10.95 | 11.10 | 11.03 |
6.93%
|
0.06 | 0.42 | 0.52 | -0.12 | 183.34 | 185.00 | 4/24/2026 | No | 3/11 | 0.01 | 0.01 | 21 | 2 | 13 | 57 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 10.00 | 12.00 | 11.00 |
2.55%
|
0.05 | 0.36 | 0.55 | -0.13 | 216.00 | 210.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 21 | 7 | 6 | 57 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 9.90 | 11.10 | 10.50 |
1.72%
|
0.04 | 0.24 | 0.55 | -0.11 | 287.17 | 280.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 21 | 30 | 9 | 62 | None | |
| CME | CME Group Inc - Class A | Options Chain | 8.20 | 11.50 | 9.85 |
1.29%
|
0.03 | 0.25 | 0.48 | -0.07 | 322.00 | 315.00 | 4/24/2026 | Yes | 3/10 | 1.25 | 1.30 | 25 | 0 | 14 | 75 | None | |
| VMC | Vulcan Materials Company | Options Chain | 8.70 | 10.40 | 9.55 |
1.20%
|
0.03 | 0.28 | 0.47 | -0.13 | 296.50 | 290.00 | 4/17/2026 | No | 3/09 | 0.49 | 0.52 | 20 | 12 | 9 | 61 | None | |
| CB | Chubb Ltd | Options Chain | 8.20 | 10.20 | 9.20 |
3.08%
|
0.03 | 0.22 | 0.49 | -0.13 | 334.87 | 335.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 21 | 10 | 13 | 63 | None | |
| TRV | Travelers Companies Inc | Options Chain | 7.60 | 10.50 | 9.05 |
3.15%
|
0.03 | 0.24 | 0.47 | -0.11 | 310.38 | 310.00 | 4/17/2026 | Yes | 3/10 | 1.10 | 1.10 | 21 | 20 | 17 | 72 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.80 | 8.80 | 8.30 |
5.80%
|
0.03 | 0.27 | 0.46 | -0.12 | 274.20 | 280.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 21 | 1 | 5 | 58 | None | |
| DHR | Danaher Corp | Options Chain | 6.90 | 9.40 | 8.15 |
4.03%
|
0.04 | 0.31 | 0.48 | -0.09 | 205.27 | 205.00 | 4/24/2026 | Yes | 3/27 | 0.32 | 0.40 | 21 | 8 | 8 | 58 | None | |
| SYK | Stryker Corp | Options Chain | 7.10 | 8.40 | 7.75 |
1.76%
|
0.02 | 0.23 | 0.38 | -0.13 | 381.89 | 380.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 11 | 65 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 7.10 | 8.30 | 7.70 |
11.45%
|
0.06 | 0.50 | 0.47 | -0.11 | 132.75 | 140.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 21 | 14 | 9 | 58 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 7.10 | 8.20 | 7.65 |
5.10%
|
0.07 | 0.64 | 0.47 | -0.09 | 113.59 | 110.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 13 | 1 | 20 | 66 |
Dividend Stock List |
|
| CME | CME Group Inc - Class A | Options Chain | 5.90 | 9.20 | 7.55 |
2.13%
|
0.02 | 0.25 | 0.41 | -0.07 | 322.00 | 320.00 | 4/24/2026 | Yes | 3/10 | 1.25 | 1.30 | 25 | 0 | 14 | 75 | None | |
| NUE | Nucor Corp | Options Chain | 6.50 | 8.00 | 7.25 |
4.09%
|
0.04 | 0.36 | 0.47 | -0.10 | 175.62 | 175.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 21 | 16 | 10 | 59 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.40 | 8.80 | 7.10 |
10.60%
|
0.05 | 0.34 | 0.55 | -0.07 | 124.88 | 130.00 | 4/24/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 65 | None | |
| EOG | EOG Resources Inc | Options Chain | 6.50 | 7.10 | 6.80 |
10.36%
|
0.05 | 0.35 | 0.55 | -0.07 | 124.88 | 130.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 65 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 5.50 | 7.60 | 6.55 |
5.12%
|
0.03 | 0.36 | 0.40 | -0.12 | 216.00 | 220.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 21 | 7 | 6 | 57 | None | |
| AA | Alcoa Corp | Options Chain | 5.75 | 6.65 | 6.20 |
5.20%
|
0.10 | 0.70 | 0.55 | -0.06 | 63.02 | 60.00 | 4/24/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 12 | 51 | None | |
| AA | Alcoa Corp | Options Chain | 5.00 | 7.30 | 6.15 |
6.71%
|
0.10 | 0.75 | 0.52 | -0.06 | 63.02 | 61.00 | 4/24/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 12 | 51 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.40 | 6.80 | 6.10 |
3.62%
|
0.03 | 0.21 | 0.52 | -0.06 | 201.03 | 200.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.15 | 8.05 | 6.10 |
3.18%
|
0.04 | 0.31 | 0.49 | -0.06 | 148.20 | 146.00 | 4/24/2026 | Yes | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 5.30 | 6.50 | 5.90 |
2.30%
|
0.04 | 0.24 | 0.55 | -0.06 | 167.97 | 165.00 | 4/17/2026 | No | 3/24 | 0.87 | 0.94 | 21 | 42 | 18 | 68 | None | |
| STT | State Street Corp | Options Chain | 5.30 | 6.50 | 5.90 |
5.27%
|
0.05 | 0.35 | 0.52 | -0.07 | 125.14 | 125.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 21 | 1 | 17 | 78 | None | |
| WMT | Walmart Inc | Options Chain | 4.95 | 6.60 | 5.78 |
0.95%
|
0.05 | 0.30 | 0.54 | -0.05 | 127.81 | 123.00 | 4/24/2026 | No | 3/20 | 0.25 | 0.25 | 24 | 42 | 8 | 58 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.35 | 5.95 | 5.65 |
2.21%
|
0.04 | 0.29 | 0.52 | -0.06 | 148.20 | 145.00 | 4/17/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 5.00 | 6.30 | 5.65 |
3.51%
|
0.02 | 0.23 | 0.38 | -0.10 | 287.17 | 290.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 21 | 30 | 9 | 62 | None | |
| NTES | NetEase Inc | Options Chain | 4.80 | 5.90 | 5.35 |
3.23%
|
0.05 | 0.40 | 0.47 | -0.06 | 117.71 | 115.00 | 4/17/2026 | No | 3/16 | 0.57 | 1.16 | 21 | 4 | 19 | 62 |
Dividend Stock List |
|
| MRK | Merck & Co Inc | Options Chain | 5.05 | 5.35 | 5.20 |
0.97%
|
0.05 | 0.30 | 0.55 | -0.05 | 119.89 | 115.00 | 4/17/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 13 | 75 | None | |
| WMT | Walmart Inc | Options Chain | 4.00 | 6.05 | 5.03 |
1.15%
|
0.04 | 0.29 | 0.51 | -0.05 | 127.81 | 124.00 | 4/24/2026 | No | 3/20 | 0.25 | 0.25 | 24 | 42 | 8 | 58 | None | |
| ABT | Abbott Laboratories | Options Chain | 3.90 | 5.10 | 4.50 |
1.88%
|
0.04 | 0.27 | 0.55 | -0.05 | 113.00 | 110.00 | 4/17/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 62 | None | |
| A | Agilent Technologies Inc | Options Chain | 4.00 | 4.70 | 4.35 |
3.37%
|
0.04 | 0.31 | 0.47 | -0.06 | 120.54 | 120.00 | 4/17/2026 | No | 3/31 | 0.26 | 0.26 | 21 | 0 | 13 | 60 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.60 | 4.30 | 3.95 |
6.66%
|
0.09 | 0.69 | 0.53 | -0.05 | 45.97 | 45.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 16 | 51 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 3.80 | 4.10 | 3.95 |
2.77%
|
0.03 | 0.29 | 0.46 | -0.06 | 125.99 | 125.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 14 | 60 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 3.40 | 4.50 | 3.95 |
3.05%
|
0.02 | 0.22 | 0.38 | -0.07 | 208.45 | 210.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 21 | 14 | 13 | 67 | None | |
| STT | State Street Corp | Options Chain | 3.50 | 4.30 | 3.90 |
7.67%
|
0.03 | 0.35 | 0.39 | -0.06 | 125.14 | 130.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 21 | 1 | 17 | 78 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.45 | 4.00 | 3.73 |
1.41%
|
0.03 | 0.30 | 0.47 | -0.06 | 119.89 | 117.00 | 4/10/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 13 | 75 | None | |
| NTAP | Netapp Inc | Options Chain | 3.00 | 4.40 | 3.70 |
6.96%
|
0.04 | 0.35 | 0.43 | -0.05 | 102.11 | 105.00 | 4/17/2026 | No | 4/02 | 0.52 | 0.52 | 21 | 2 | 15 | 68 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.30 | 3.80 | 3.55 |
2.82%
|
0.07 | 0.56 | 0.52 | -0.05 | 52.12 | 50.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 21 | 0 | 12 | 59 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.30 | 3.80 | 3.55 |
9.73%
|
0.06 | 0.57 | 0.48 | -0.05 | 53.47 | 55.00 | 4/17/2026 | No | 3/13 | 0.12 | 0.12 | 23 | 0 | 12 | 56 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 3.20 | 3.80 | 3.50 |
2.63%
|
0.04 | 0.33 | 0.55 | -0.03 | 87.45 | 84.00 | 4/10/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 11 | 57 | None | |
| EHC | Encompass Health Corp | Options Chain | 3.20 | 3.80 | 3.50 |
4.35%
|
0.03 | 0.30 | 0.45 | -0.05 | 108.95 | 110.00 | 4/17/2026 | No | 4/01 | 0.19 | 0.19 | 21 | 1 | 11 | 65 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.90 | 4.00 | 3.45 |
4.85%
|
0.05 | 0.36 | 0.53 | -0.04 | 74.39 | 74.00 | 4/10/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.90 | 4.00 | 3.45 |
4.85%
|
0.05 | 0.36 | 0.53 | -0.04 | 74.39 | 74.00 | 4/10/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| CNI | Canadian National Railway Company | Options Chain | 3.20 | 3.70 | 3.45 |
3.23%
|
0.03 | 0.24 | 0.50 | -0.04 | 110.79 | 110.00 | 4/17/2026 | No | 3/10 | 0.89 | 0.92 | 21 | 28 | 12 | 66 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.10 | 3.80 | 3.45 |
5.28%
|
0.04 | 0.33 | 0.49 | -0.04 | 84.77 | 85.00 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 21 | 1 | 6 | 63 | None | |
| GPN | Global Payments Inc | Options Chain | 3.20 | 3.60 | 3.40 |
8.10%
|
0.04 | 0.39 | 0.45 | -0.04 | 77.38 | 80.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 21 | 0 | 7 | 61 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 2.90 | 3.90 | 3.40 |
3.79%
|
0.02 | 0.22 | 0.38 | -0.05 | 167.97 | 170.00 | 4/17/2026 | No | 3/24 | 0.87 | 0.94 | 21 | 42 | 18 | 68 | None | |
| TXT | Textron Inc | Options Chain | 2.95 | 3.60 | 3.28 |
0.22%
|
0.03 | 0.27 | 0.49 | -0.05 | 100.58 | 97.50 | 4/17/2026 | No | 3/13 | 0.02 | 0.02 | 21 | 0 | 12 | 53 | None | |
| PNR | Pentair plc | Options Chain | 3.00 | 3.50 | 3.25 |
5.26%
|
0.03 | 0.29 | 0.46 | -0.05 | 95.97 | 97.50 | 4/17/2026 | No | 4/17 | 0.27 | 0.27 | 21 | 6 | 10 | 65 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 2.95 | 3.50 | 3.23 |
3.08%
|
0.03 | 0.24 | 0.52 | -0.03 | 101.18 | 100.00 | 4/17/2026 | No | 3/27 | 1.07 | 1.07 | 21 | 15 | 14 | 65 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.85 | 3.30 | 3.08 |
1.73%
|
0.04 | 0.24 | 0.54 | -0.04 | 86.81 | 85.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 8 | 62 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.40 | 3.50 | 2.95 |
2.84%
|
0.03 | 0.24 | 0.49 | -0.04 | 98.73 | 97.50 | 4/17/2026 | No | 4/09 | 1.08 | 1.08 | 21 | 15 | 17 | 75 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.78 | 3.10 | 2.94 |
3.07%
|
0.04 | 0.27 | 0.51 | -0.03 | 80.88 | 80.00 | 4/17/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| AIG | American International Group Inc | Options Chain | 2.70 | 3.10 | 2.90 |
6.45%
|
0.04 | 0.27 | 0.51 | -0.03 | 78.30 | 80.00 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 12 | 73 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.50 | 3.20 | 2.85 |
2.44%
|
0.03 | 0.27 | 0.46 | -0.04 | 95.75 | 95.00 | 4/17/2026 | No | 3/31 | 0.24 | 0.24 | 21 | 0 | 7 | 53 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.42 | 3.15 | 2.79 |
5.28%
|
0.05 | 0.40 | 0.54 | -0.03 | 53.24 | 53.00 | 4/10/2026 | No | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.40 | 3.00 | 2.70 |
4.31%
|
0.03 | 0.28 | 0.44 | -0.04 | 89.13 | 90.00 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 21 | 14 | 9 | 61 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.28 | 2.91 | 2.60 |
2.86%
|
0.02 | 0.24 | 0.43 | -0.05 | 113.00 | 113.00 | 4/10/2026 | No | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 62 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.48 | 2.69 | 2.59 |
1.72%
|
0.04 | 0.28 | 0.55 | -0.02 | 62.15 | 60.00 | 4/17/2026 | No | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| SRE | Sempra | Options Chain | 2.35 | 2.80 | 2.58 |
3.08%
|
0.03 | 0.26 | 0.44 | -0.03 | 95.30 | 95.00 | 4/17/2026 | No | 3/19 | 0.65 | 0.66 | 21 | 15 | 5 | 64 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.22 | 2.70 | 2.46 |
7.48%
|
0.06 | 0.41 | 0.55 | -0.03 | 43.45 | 44.00 | 4/10/2026 | No | 3/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
| SCI | Service Corp International | Options Chain | 2.20 | 2.65 | 2.43 |
4.34%
|
0.03 | 0.24 | 0.48 | -0.03 | 81.72 | 82.50 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 21 | 12 | 11 | 64 | None | |
| FLS | Flowserve Corp | Options Chain | 2.10 | 2.75 | 2.43 |
5.97%
|
0.03 | 0.35 | 0.38 | -0.05 | 82.71 | 85.00 | 4/17/2026 | No | 3/27 | 0.21 | 0.22 | 21 | 0 | 14 | 48 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.20 | 2.60 | 2.40 |
3.66%
|
0.03 | 0.31 | 0.44 | -0.03 | 87.45 | 86.00 | 4/10/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 11 | 57 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.20 | 2.57 | 2.39 |
8.22%
|
0.07 | 0.56 | 0.52 | -0.03 | 32.74 | 33.00 | 4/17/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 14 | 51 | None | |
| FTV | Fortive Corp | Options Chain | 0.55 | 4.00 | 2.28 |
7.48%
|
0.04 | 0.37 | 0.43 | -0.04 | 58.00 | 60.00 | 4/17/2026 | No | 3/13 | 0.06 | 0.06 | 20 | 0 | 9 | 58 | None | |
| SPG | Simon Property Group Inc | Options Chain | 1.65 | 2.65 | 2.15 |
6.63%
|
0.01 | 0.21 | 0.26 | -0.05 | 201.03 | 210.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.92 | 2.28 | 2.10 |
3.26%
|
0.03 | 0.26 | 0.45 | -0.03 | 80.88 | 81.00 | 4/10/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.75 | 2.40 | 2.08 |
4.58%
|
0.02 | 0.25 | 0.43 | -0.03 | 83.91 | 85.00 | 4/17/2026 | No | 3/10 | 0.63 | 0.67 | 21 | 14 | 10 | 71 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.90 | 2.17 | 2.04 |
8.81%
|
0.05 | 0.38 | 0.48 | -0.02 | 43.45 | 45.00 | 4/17/2026 | No | 3/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
| EIX | Edison International | Options Chain | 1.90 | 2.15 | 2.03 |
1.90%
|
0.03 | 0.27 | 0.44 | -0.03 | 74.00 | 72.50 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 21 | 1 | 15 | 77 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.00 | 2.05 | 2.03 |
7.61%
|
0.04 | 0.38 | 0.42 | -0.03 | 53.24 | 55.00 | 4/17/2026 | No | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.75 | 2.25 | 2.00 |
3.24%
|
0.03 | 0.27 | 0.53 | -0.02 | 58.60 | 58.00 | 4/10/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| SYY | Sysco Corp | Options Chain | 1.65 | 2.35 | 2.00 |
2.75%
|
0.02 | 0.23 | 0.42 | -0.03 | 87.63 | 87.50 | 4/17/2026 | No | 4/02 | 0.54 | 0.54 | 21 | 10 | 9 | 54 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.90 | 2.10 | 2.00 |
12.35%
|
0.04 | 0.42 | 0.40 | -0.03 | 51.00 | 55.00 | 4/17/2026 | No | 3/13 | 0.30 | 0.30 | 21 | 0 | 8 | 61 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.70 | 2.25 | 1.98 |
6.78%
|
0.02 | 0.27 | 0.35 | -0.03 | 92.04 | 95.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 22 | 40 | 19 | 58 |
Dividend Stock List |
|
| NVO | Novo Nordisk | Options Chain | 1.73 | 2.15 | 1.94 |
8.05%
|
0.05 | 0.45 | 0.49 | -0.02 | 39.07 | 39.00 | 4/10/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 2.15 | 1.93 |
3.28%
|
0.02 | 0.24 | 0.40 | -0.03 | 86.81 | 87.50 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 8 | 62 | None | |
| AIG | American International Group Inc | Options Chain | 1.60 | 2.00 | 1.80 |
8.24%
|
0.02 | 0.26 | 0.38 | -0.03 | 78.30 | 82.50 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 12 | 73 | None | |
| KO | Coca-Cola Company | Options Chain | 1.56 | 1.91 | 1.74 |
1.50%
|
0.02 | 0.20 | 0.49 | -0.02 | 78.10 | 77.00 | 4/10/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 10 | 68 | None | |
| KO | Coca-Cola Company | Options Chain | 1.56 | 1.91 | 1.74 |
1.50%
|
0.02 | 0.20 | 0.49 | -0.02 | 78.10 | 77.00 | 4/10/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 10 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 1.69 | 1.75 | 1.72 |
10.05%
|
0.04 | 0.45 | 0.43 | -0.02 | 39.07 | 40.00 | 4/17/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.45 | 1.96 | 1.71 |
1.91%
|
0.03 | 0.26 | 0.47 | -0.02 | 62.15 | 61.00 | 4/10/2026 | No | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
7.43%
|
0.02 | 0.27 | 0.34 | -0.03 | 80.92 | 85.00 | 4/17/2026 | No | 4/01 | 0.18 | 0.23 | 21 | 7 | 13 | 60 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.39 | 1.78 | 1.59 |
4.30%
|
0.03 | 0.26 | 0.52 | -0.02 | 51.10 | 51.00 | 4/10/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.52 | 1.63 | 1.58 |
2.97%
|
0.05 | 0.35 | 0.54 | -0.01 | 31.96 | 31.00 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.35 | 1.80 | 1.58 |
6.63%
|
0.05 | 0.36 | 0.53 | -0.02 | 30.76 | 31.00 | 4/17/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 13 | 70 | None | |
| PCG | PG&E Corp | Options Chain | 0.25 | 2.89 | 1.57 |
4.03%
|
0.09 | 0.56 | 0.55 | -0.01 | 18.86 | 18.00 | 4/24/2026 | Yes | 3/31 | 0.05 | 0.05 | 10 | 2 | 10 | 60 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.26 | 1.70 | 1.48 |
6.04%
|
0.03 | 0.27 | 0.43 | -0.02 | 51.10 | 52.00 | 4/24/2026 | Yes | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.15 | 1.70 | 1.43 |
3.80%
|
0.02 | 0.22 | 0.35 | -0.03 | 83.84 | 85.00 | 4/17/2026 | No | 3/13 | 0.57 | 0.59 | 21 | 1 | 8 | 64 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.30 | 1.50 | 1.40 |
10.12%
|
0.06 | 0.41 | 0.55 | -0.01 | 22.34 | 23.00 | 4/17/2026 | No | 3/13 | 0.20 | 0.20 | 23 | 0 | 15 | 65 | None | |
| ING | ING Groep N.V. | Options Chain | 1.10 | 1.30 | 1.20 |
8.55%
|
0.04 | 0.37 | 0.48 | -0.01 | 26.79 | 27.00 | 4/17/2026 | No | 4/17 | 0.20 | 0.88 | 13 | 3 | 8 | 49 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 |
5.29%
|
0.02 | 0.25 | 0.36 | -0.02 | 58.60 | 60.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.00 | 1.30 | 1.15 |
8.49%
|
0.04 | 0.36 | 0.43 | -0.02 | 30.76 | 32.00 | 4/17/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 13 | 70 | None | |
| GIS | General Mills Inc | Options Chain | 1.10 | 1.20 | 1.15 |
7.25%
|
0.03 | 0.30 | 0.38 | -0.02 | 43.60 | 45.00 | 4/17/2026 | Yes | 4/10 | 0.61 | 0.61 | 21 | 6 | 8 | 54 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.95 | 1.30 | 1.13 |
5.95%
|
0.01 | 0.22 | 0.26 | -0.02 | 101.18 | 105.00 | 4/17/2026 | No | 3/27 | 1.07 | 1.07 | 21 | 15 | 14 | 65 | None | |
| HPQ | HP Inc | Options Chain | 0.90 | 1.22 | 1.06 |
5.82%
|
0.06 | 0.41 | 0.55 | -0.01 | 19.24 | 19.00 | 4/10/2026 | No | 3/11 | 0.30 | 0.30 | 21 | 9 | 12 | 51 | None | |
| PPL | PPL Corp | Options Chain | 0.95 | 1.10 | 1.03 |
3.57%
|
0.03 | 0.21 | 0.50 | -0.01 | 37.96 | 38.00 | 4/17/2026 | No | 3/10 | 0.27 | 0.28 | 21 | 3 | 9 | 66 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.05 | 1.00 |
0.79%
|
0.04 | 0.26 | 0.52 | -0.01 | 29.00 | 28.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 5 | 12 | 59 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.85 | 1.10 | 0.98 |
12.71%
|
0.04 | 0.41 | 0.43 | -0.01 | 22.34 | 24.00 | 4/17/2026 | No | 3/13 | 0.20 | 0.20 | 23 | 0 | 15 | 65 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.80 | 1.10 | 0.95 |
4.90%
|
0.04 | 0.34 | 0.49 | -0.01 | 23.47 | 23.50 | 4/10/2026 | No | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
6.37%
|
0.05 | 0.38 | 0.49 | -0.01 | 18.84 | 19.00 | 4/17/2026 | No | 3/17 | 0.15 | 0.16 | 14 | 0 | 7 | 58 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.70 | 0.90 | 0.80 |
3.63%
|
0.04 | 0.29 | 0.52 | -0.01 | 20.12 | 19.85 | 4/17/2026 | No | 3/31 | 0.15 | 0.20 | 21 | 0 | 12 | 60 | None | |
| HPQ | HP Inc | Options Chain | 0.73 | 0.82 | 0.78 |
9.56%
|
0.04 | 0.43 | 0.41 | -0.01 | 19.24 | 20.00 | 4/17/2026 | No | 3/11 | 0.30 | 0.30 | 21 | 9 | 12 | 51 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.63 | 0.90 | 0.77 |
5.13%
|
0.02 | 0.31 | 0.34 | -0.01 | 31.96 | 32.50 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| BCE | BCE Inc | Options Chain | 0.60 | 0.80 | 0.70 |
2.60%
|
0.03 | 0.22 | 0.48 | -0.01 | 26.45 | 26.00 | 4/17/2026 | No | 3/16 | 0.44 | 0.44 | 21 | 0 | 12 | 57 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.55 | 0.85 | 0.70 |
3.21%
|
0.02 | 0.29 | 0.37 | -0.01 | 29.00 | 29.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 5 | 12 | 59 | None | |
| PCG | PG&E Corp | Options Chain | 0.50 | 0.79 | 0.65 |
1.80%
|
0.04 | 0.30 | 0.47 | -0.01 | 18.86 | 18.50 | 4/24/2026 | Yes | 3/31 | 0.05 | 0.05 | 10 | 2 | 10 | 60 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.65 | 0.58 |
5.31%
|
0.03 | 0.33 | 0.44 | -0.01 | 16.84 | 17.00 | 4/17/2026 | Yes | 3/18 | 0.15 | 0.15 | 21 | 0 | 9 | 66 | None |