Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
STX Seagate Technology Holdings Plc Options Chain 50.00 53.90 51.95
Profitability Analysis 10.30%
0.10 0.80 0.55 -0.75 528.29 530.00 12/18/2026 No 12/23 0.74 0.76 21 2 15 66 None
GS Goldman Sachs Group Inc Options Chain 41.85 47.75 44.80
Profitability Analysis 5.06%
0.05 0.32 0.54 -0.43 913.60 910.00 12/31/2026 No 12/02 5.00 5.00 21 14 14 76 None
COST Costco Wholesale Corp Options Chain 37.55 43.80 40.68
Profitability Analysis 7.64%
0.04 0.23 0.55 -0.44 1,092.21 1,105.00 12/31/2026 Yes 11/24 1.47 30.00 22 22 13 63 None
GS Goldman Sachs Group Inc Options Chain 36.45 42.35 39.40
Profitability Analysis 5.56%
0.04 0.31 0.51 -0.43 913.60 920.00 12/31/2026 No 12/02 5.00 5.00 21 14 14 76 None
COST Costco Wholesale Corp Options Chain 34.90 41.20 38.05
Profitability Analysis 7.86%
0.03 0.23 0.52 -0.44 1,092.21 1,110.00 12/31/2026 Yes 11/24 1.47 30.00 22 22 13 63 None
AMAT Applied Materials Inc Options Chain 28.30 34.40 31.35
Profitability Analysis 4.70%
0.08 0.57 0.55 -0.33 383.83 370.00 12/31/2026 No 11/19 0.53 0.53 21 8 14 64
Dividend Stock List
AMAT Applied Materials Inc Options Chain 26.45 31.95 29.20
Profitability Analysis 5.45%
0.08 0.57 0.52 -0.33 383.83 375.00 12/31/2026 No 11/19 0.53 0.53 21 8 14 64
Dividend Stock List
HUM Humana Inc Options Chain 24.50 31.20 27.85
Profitability Analysis 7.90%
0.06 0.41 0.54 -0.30 443.68 450.00 12/31/2026 No 12/24 0.89 0.89 21 0 10 49 None
VLO Valero Energy Corp Options Chain 24.60 27.70 26.15
Profitability Analysis 7.25%
0.07 0.48 0.53 -0.27 379.83 380.00 12/31/2026 No 11/24 1.20 1.20 21 3 10 65 None
TER Teradyne Inc Options Chain 20.70 28.00 24.35
Profitability Analysis 4.68%
0.10 0.67 0.55 -0.29 266.98 255.00 12/31/2026 No 11/23 0.13 0.13 21 0 15 61 None
MPC Marathon Petroleum Corp Options Chain 20.20 22.10 21.15
Profitability Analysis 7.12%
0.05 0.46 0.49 -0.34 412.85 420.00 12/18/2026 No 11/18 1.00 1.10 21 4 17 70 None
CMI Cummins Inc Options Chain 19.00 21.90 20.45
Profitability Analysis 3.79%
0.05 0.37 0.52 -0.27 455.40 450.00 12/18/2026 No 11/20 2.20 2.20 21 20 13 72 None
AMGN AMGEN Inc Options Chain 17.55 21.50 19.53
Profitability Analysis 4.27%
0.04 0.27 0.54 -0.20 467.11 465.00 12/31/2026 No 11/20 2.52 2.52 21 15 13 72 None
UNH Unitedhealth Group Inc Options Chain 18.45 20.25 19.35
Profitability Analysis 4.71%
0.05 0.32 0.54 -0.18 407.46 405.00 12/31/2026 No 12/07 2.32 2.32 21 16 14 65 None
MSFT Microsoft Corporation Options Chain 18.10 20.60 19.35
Profitability Analysis 4.27%
0.04 0.27 0.52 -0.26 523.00 525.00 12/24/2026 No 11/19 0.91 0.98 21 21 15 72 None
HCA HCA Healthcare Inc Options Chain 17.00 21.00 19.00
Profitability Analysis 3.82%
0.04 0.31 0.52 -0.29 500.66 500.00 12/18/2026 No 12/15 0.78 0.78 21 5 13 60 None
FDS Factset Research Systems Inc Options Chain 15.20 21.60 18.40
Profitability Analysis 5.38%
0.06 0.39 0.55 -0.22 331.71 330.00 12/18/2026 Yes 11/30 1.16 1.16 21 27 9 52 None
LRCX Lam Research Corp Options Chain 16.90 19.80 18.35
Profitability Analysis 6.37%
0.08 0.60 0.52 -0.21 233.78 230.00 12/31/2026 No 12/02 0.33 0.33 21 12 17 65 None
CEG Constellation Energy Corporation Options Chain 16.00 20.30 18.15
Profitability Analysis 5.73%
0.06 0.43 0.54 -0.20 282.40 280.00 12/31/2026 No 11/16 0.43 0.43 20 4 7 64 None
AMGN AMGEN Inc Options Chain 15.00 19.00 17.00
Profitability Analysis 4.80%
0.04 0.27 0.50 -0.20 467.11 470.00 12/31/2026 No 11/20 2.52 2.52 21 15 13 72 None
UNH Unitedhealth Group Inc Options Chain 15.90 17.85 16.88
Profitability Analysis 5.34%
0.04 0.32 0.49 -0.18 407.46 410.00 12/31/2026 No 12/07 2.32 2.32 21 16 14 65 None
ROK Rockwell Automation Inc Options Chain 14.60 17.70 16.15
Profitability Analysis 3.32%
0.04 0.30 0.54 -0.22 404.20 400.00 12/18/2026 No 11/16 1.38 1.45 20 16 13 64 None
MCO Moody`s Corp Options Chain 12.50 19.00 15.75
Profitability Analysis 3.99%
0.03 0.25 0.51 -0.25 506.56 510.00 12/18/2026 No 11/20 1.03 1.03 21 16 10 62 None
CMI Cummins Inc Options Chain 14.30 16.90 15.60
Profitability Analysis 4.92%
0.03 0.36 0.44 -0.26 455.40 460.00 12/18/2026 No 11/20 2.20 2.20 21 20 13 72 None
TT Trane Technologies plc - Class A Options Chain 14.10 16.20 15.15
Profitability Analysis 4.36%
0.04 0.30 0.51 -0.24 417.99 420.00 12/18/2026 No 12/04 1.05 1.05 21 5 9 62 None
CEG Constellation Energy Corporation Options Chain 13.80 16.30 15.05
Profitability Analysis 6.40%
0.05 0.45 0.49 -0.22 282.40 285.00 12/24/2026 No 11/16 0.43 0.43 20 4 7 64 None
DPZ Dominos Pizza Inc Options Chain 12.80 16.00 14.40
Profitability Analysis 6.95%
0.04 0.31 0.55 -0.20 333.23 340.00 12/18/2026 No 12/15 1.99 1.99 21 13 9 51 None
PSX Phillips 66 Options Chain 13.20 15.60 14.40
Profitability Analysis 6.78%
0.05 0.38 0.52 -0.15 262.91 265.00 12/31/2026 No 11/17 1.27 1.33 21 14 11 64 None
LIN Linde Plc. Options Chain 12.20 16.50 14.35
Profitability Analysis 3.53%
0.03 0.21 0.52 -0.20 522.49 525.00 12/18/2026 No 12/03 1.60 1.60 21 29 8 63 None
MKSI MKS Instruments Inc Options Chain 13.40 15.10 14.25
Profitability Analysis 5.87%
0.06 0.60 0.50 -0.23 221.50 220.00 12/18/2026 No 11/25 0.25 0.25 21 0 10 61 None
GOOGL Alphabet Inc - Class A Options Chain 13.55 14.50 14.03
Profitability Analysis 3.53%
0.05 0.33 0.55 -0.18 298.70 295.00 12/24/2026 No 12/07 0.22 0.22 11 2 10 65 None
KLAC KLA Corp Options Chain 10.30 15.90 13.10
Profitability Analysis 7.01%
0.08 0.65 0.52 -0.14 157.30 155.00 12/31/2026 No 11/16 0.23 0.23 20 16 12 63 None
GOOG Alphabet Inc - Class C Options Chain 12.30 13.15 12.73
Profitability Analysis 4.27%
0.04 0.30 0.52 -0.16 295.35 295.00 12/31/2026 No 12/07 0.22 0.22 11 2 10 65 None
TRV Travelers Companies Inc Options Chain 11.40 13.10 12.25
Profitability Analysis 2.56%
0.03 0.22 0.55 -0.15 403.18 400.00 12/18/2026 No 12/10 1.25 1.25 21 20 15 72 None
FDS Factset Research Systems Inc Options Chain 9.10 15.00 12.05
Profitability Analysis 6.48%
0.04 0.38 0.44 -0.21 331.71 340.00 12/18/2026 Yes 11/30 1.16 1.16 21 27 9 52 None
KLAC KLA Corp Options Chain 10.50 13.40 11.95
Profitability Analysis 4.37%
0.08 0.63 0.54 -0.17 157.30 152.00 12/18/2026 No 11/16 0.23 0.23 20 16 12 63 None
LIN Linde Plc. Options Chain 9.80 13.90 11.85
Profitability Analysis 4.01%
0.02 0.21 0.47 -0.19 522.49 530.00 12/18/2026 No 12/03 1.60 1.60 21 29 8 63 None
ROK Rockwell Automation Inc Options Chain 9.90 13.40 11.65
Profitability Analysis 4.68%
0.03 0.30 0.44 -0.21 404.20 410.00 12/18/2026 No 11/16 1.38 1.45 20 16 13 64 None
AEM Agnico Eagle Mines Ltd Options Chain 9.90 13.20 11.55
Profitability Analysis 6.67%
0.06 0.46 0.52 -0.13 180.00 180.00 12/31/2026 No 12/01 0.45 0.45 21 0 18 75 None
GOOGL Alphabet Inc - Class A Options Chain 11.05 12.00 11.53
Profitability Analysis 4.37%
0.04 0.33 0.48 -0.17 298.70 300.00 12/24/2026 No 12/07 0.22 0.22 11 2 10 65 None
EFX Equifax Inc Options Chain 9.20 12.50 10.85
Profitability Analysis 5.16%
0.06 0.47 0.53 -0.13 186.78 185.00 12/18/2026 No 11/25 0.56 0.56 21 1 10 56 None
JNJ Johnson & Johnson Options Chain 10.20 11.40 10.80
Profitability Analysis 4.80%
0.04 0.24 0.54 -0.11 283.52 285.00 12/31/2026 No 11/24 1.34 1.34 21 43 9 66 None
QCOM Qualcomm Inc Options Chain 9.55 11.65 10.60
Profitability Analysis 5.30%
0.06 0.51 0.50 -0.14 177.14 175.00 12/24/2026 No 12/03 0.92 0.92 21 23 14 73 None
DPZ Dominos Pizza Inc Options Chain 8.80 10.30 9.55
Profitability Analysis 8.50%
0.03 0.31 0.41 -0.17 333.23 350.00 12/18/2026 No 12/15 1.99 1.99 21 13 9 51 None
VST Vistra Corp Options Chain 8.35 10.30 9.33
Profitability Analysis 6.43%
0.07 0.47 0.55 -0.09 133.01 132.00 12/31/2026 No 12/22 0.23 0.23 21 7 9 58 None
AME Ametek Inc Options Chain 8.80 9.70 9.25
Profitability Analysis 3.55%
0.04 0.28 0.55 -0.11 241.04 240.00 12/18/2026 No 12/04 0.34 0.34 21 6 9 62 None
MCD McDonald`s Corp Options Chain 8.60 9.70 9.15
Profitability Analysis 2.72%
0.03 0.21 0.55 -0.08 273.63 270.00 12/31/2026 No 12/01 1.86 1.93 21 46 12 68 None
ITT ITT Inc Options Chain 7.40 10.90 9.15
Profitability Analysis 2.30%
0.04 0.32 0.55 -0.12 214.59 210.00 12/18/2026 No 12/04 0.39 0.39 21 13 7 53 None
WPM Wheaton Precious Metals Corp Options Chain 7.20 10.40 8.80
Profitability Analysis 8.02%
0.07 0.48 0.52 -0.10 131.45 133.00 12/31/2026 No 11/19 0.20 0.20 21 2 13 68 None
WPM Wheaton Precious Metals Corp Options Chain 7.70 9.70 8.70
Profitability Analysis 6.42%
0.07 0.47 0.55 -0.11 131.45 131.00 12/24/2026 No 11/19 0.20 0.20 21 2 13 68 None
COF Capital One Financial Corp Options Chain 7.80 9.30 8.55
Profitability Analysis 5.55%
0.04 0.31 0.52 -0.09 193.60 195.00 12/31/2026 No 11/16 0.80 0.80 20 1 14 79 None
JNJ Johnson & Johnson Options Chain 7.45 9.35 8.40
Profitability Analysis 5.72%
0.03 0.24 0.47 -0.11 283.52 290.00 12/31/2026 No 11/24 1.34 1.34 21 43 9 66 None
EFX Equifax Inc Options Chain 6.70 9.80 8.25
Profitability Analysis 6.44%
0.04 0.46 0.44 -0.13 186.78 190.00 12/18/2026 No 11/25 0.56 0.56 21 1 10 56 None
GILD Gilead Sciences Inc Options Chain 7.20 8.75 7.98
Profitability Analysis 4.97%
0.05 0.32 0.53 -0.08 167.95 167.50 12/31/2026 No 12/15 0.82 0.82 21 11 8 64 None
VST Vistra Corp Options Chain 6.90 8.50 7.70
Profitability Analysis 6.71%
0.06 0.46 0.51 -0.10 133.01 134.00 12/24/2026 No 12/22 0.23 0.23 21 7 9 58 None
CVX Chevron Corp Options Chain 7.05 8.00 7.53
Profitability Analysis 5.99%
0.03 0.26 0.49 -0.07 216.35 220.00 12/31/2026 No 11/18 1.78 1.78 21 38 13 76 None
GILD Gilead Sciences Inc Options Chain 6.00 8.90 7.45
Profitability Analysis 6.14%
0.04 0.34 0.48 -0.08 167.95 170.00 12/31/2026 No 12/15 0.82 0.82 21 11 8 64 None
AJG Arthur J. Gallagher & Company Options Chain 6.60 8.30 7.45
Profitability Analysis 7.53%
0.03 0.30 0.42 -0.15 277.28 290.00 12/18/2026 No 12/07 0.70 0.70 21 15 9 62 None
TRV Travelers Companies Inc Options Chain 6.60 8.20 7.40
Profitability Analysis 3.84%
0.02 0.21 0.41 -0.15 403.18 410.00 12/18/2026 No 12/10 1.25 1.25 21 20 15 72 None
FERG Ferguson Plc. Options Chain 6.40 8.20 7.30
Profitability Analysis 5.22%
0.03 0.27 0.46 -0.13 254.89 260.00 12/18/2026 No 11/20 0.89 0.89 19 0 12 66 None
CDW CDW Corp Options Chain 5.10 9.40 7.25
Profitability Analysis 5.87%
0.04 0.41 0.46 -0.12 172.79 175.00 12/18/2026 No 11/25 0.63 0.68 21 13 11 55 None
TMUS T-Mobile US Inc Options Chain 6.70 7.70 7.20
Profitability Analysis 3.82%
0.04 0.30 0.54 -0.09 171.80 170.00 12/24/2026 No 11/25 1.02 1.17 13 3 8 67 None
TEL TE Connectivity plc Options Chain 6.60 7.70 7.15
Profitability Analysis 4.51%
0.03 0.34 0.45 -0.12 218.09 220.00 12/18/2026 No 11/20 0.78 0.78 21 15 13 69 None
ALL Allstate Corp (The) Options Chain 6.60 7.60 7.10
Profitability Analysis 4.31%
0.03 0.25 0.46 -0.11 266.69 270.00 12/18/2026 No 11/30 1.08 1.08 21 15 13 67 None
GRMN Garmin Ltd Options Chain 6.40 7.70 7.05
Profitability Analysis 4.17%
0.02 0.29 0.41 -0.13 286.18 290.00 12/18/2026 No 12/11 1.05 1.05 22 8 18 58
Dividend Stock List
XOM Exxon Mobil Corp Options Chain 6.45 7.30 6.88
Profitability Analysis 4.31%
0.04 0.29 0.51 -0.06 170.59 170.00 12/31/2026 No 11/16 1.03 1.07 20 23 11 64 None
COP Conoco Phillips Options Chain 5.95 7.70 6.83
Profitability Analysis 6.21%
0.05 0.31 0.55 -0.06 140.06 141.00 12/31/2026 No 11/16 0.84 0.93 28 1 13 75 None
RTX RTX Corp Options Chain 6.25 7.40 6.83
Profitability Analysis 4.78%
0.03 0.27 0.48 -0.08 198.10 200.00 12/31/2026 No 11/20 0.73 0.73 21 4 10 63 None
CF CF Industries Holdings Inc Options Chain 5.90 7.40 6.65
Profitability Analysis 5.07%
0.05 0.37 0.55 -0.07 124.92 124.00 12/24/2026 No 11/16 0.60 0.60 20 0 12 62 None
MCD McDonald`s Corp Options Chain 6.20 7.00 6.60
Profitability Analysis 3.62%
0.02 0.21 0.45 -0.08 273.63 275.00 12/31/2026 No 12/01 1.86 1.93 21 46 12 68 None
APO Apollo Global Management Inc Options Chain 5.40 7.50 6.45
Profitability Analysis 7.14%
0.05 0.35 0.54 -0.06 121.35 123.00 12/31/2026 No 11/18 0.56 0.56 21 3 12 62 None
CF CF Industries Holdings Inc Options Chain 5.40 7.50 6.45
Profitability Analysis 6.51%
0.05 0.37 0.51 -0.07 124.92 126.00 12/31/2026 No 11/16 0.60 0.60 20 0 12 62 None
WMT Walmart Inc Options Chain 5.00 7.80 6.40
Profitability Analysis 5.99%
0.05 0.32 0.55 -0.06 126.10 127.00 12/31/2026 Yes 12/11 0.25 0.25 21 42 9 57 None
NEM Newmont Corp Options Chain 5.90 6.55 6.23
Profitability Analysis 6.08%
0.06 0.39 0.54 -0.08 112.64 113.00 12/24/2026 No 11/25 0.26 0.26 21 0 14 65 None
NEM Newmont Corp Options Chain 5.40 6.70 6.05
Profitability Analysis 6.81%
0.05 0.41 0.52 -0.08 112.64 114.00 12/24/2026 No 11/25 0.26 0.26 21 0 14 65 None
LDOS Leidos Holdings Inc Options Chain 5.50 6.40 5.95
Profitability Analysis 4.03%
0.05 0.36 0.53 -0.08 131.11 130.00 12/18/2026 No 12/15 0.43 0.45 21 7 11 57 None
BR Broadridge Financial Solutions Inc Options Chain 4.40 7.50 5.95
Profitability Analysis 5.52%
0.03 0.31 0.45 -0.10 191.47 195.00 12/18/2026 No 12/10 1.09 1.09 21 19 12 65 None
BWXT BWX Technologies Inc Options Chain 5.00 6.70 5.85
Profitability Analysis 3.71%
0.05 0.45 0.48 -0.10 126.43 125.00 12/18/2026 No 11/19 0.27 0.27 21 10 13 60 None
APO Apollo Global Management Inc Options Chain 4.90 6.50 5.70
Profitability Analysis 7.34%
0.05 0.33 0.51 -0.06 121.35 124.00 12/31/2026 No 11/18 0.56 0.56 21 3 12 62 None
COF Capital One Financial Corp Options Chain 5.00 6.30 5.65
Profitability Analysis 6.64%
0.03 0.30 0.42 -0.09 193.60 200.00 12/24/2026 No 11/16 0.80 0.80 20 1 14 79 None
EBAY EBay Inc Options Chain 3.65 7.50 5.58
Profitability Analysis 5.62%
0.05 0.30 0.54 -0.06 120.14 121.00 12/31/2026 No 12/04 0.31 0.31 21 7 7 57 None
COP Conoco Phillips Options Chain 5.05 5.95 5.50
Profitability Analysis 6.69%
0.04 0.32 0.49 -0.07 140.06 143.00 12/24/2026 No 11/16 0.84 0.93 28 1 13 75 None
WMT Walmart Inc Options Chain 4.10 6.35 5.23
Profitability Analysis 5.85%
0.04 0.28 0.52 -0.06 126.10 128.00 12/31/2026 Yes 12/11 0.25 0.25 21 42 9 57 None
HAS Hasbro Inc Options Chain 3.30 6.80 5.05
Profitability Analysis 3.51%
0.04 0.31 0.55 -0.07 121.48 120.00 12/18/2026 No 11/18 0.70 0.70 20 0 7 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.30 6.70 5.00
Profitability Analysis 4.65%
0.04 0.33 0.50 -0.08 134.39 135.00 12/18/2026 No 12/04 0.63 0.64 21 29 12 57 None
ICE Intercontinental Exchange Inc Options Chain 3.70 6.30 5.00
Profitability Analysis 4.31%
0.03 0.21 0.49 -0.06 177.86 180.00 12/31/2026 No 12/16 0.52 0.52 21 13 11 73 None
XOM Exxon Mobil Corp Options Chain 4.20 5.15 4.68
Profitability Analysis 5.96%
0.03 0.28 0.40 -0.06 170.59 175.00 12/31/2026 No 11/16 1.03 1.07 20 23 11 64 None
DD DuPont de Nemours Inc Options Chain 3.70 5.60 4.65
Profitability Analysis 3.59%
0.03 0.27 0.48 -0.07 154.70 155.00 12/18/2026 No 11/30 0.60 0.60 21 0 12 65 None
NTRS Northern Trust Corp Options Chain 3.60 5.70 4.65
Profitability Analysis 4.42%
0.03 0.25 0.46 -0.07 177.67 180.00 12/18/2026 No 12/04 0.88 0.88 21 1 14 59 None
ITT ITT Inc Options Chain 3.00 6.30 4.65
Profitability Analysis 4.87%
0.02 0.31 0.35 -0.11 214.59 220.00 12/18/2026 No 12/04 0.39 0.39 21 13 7 53 None
AME Ametek Inc Options Chain 3.80 5.20 4.50
Profitability Analysis 5.73%
0.02 0.26 0.35 -0.10 241.04 250.00 12/18/2026 No 12/04 0.34 0.34 21 6 9 62 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.40 5.30 4.35
Profitability Analysis 7.59%
0.05 0.44 0.49 -0.06 81.33 83.00 12/24/2026 No 12/01 0.09 0.15 21 2 13 59 None
GM General Motors Company Options Chain 3.80 4.50 4.15
Profitability Analysis 4.73%
0.05 0.32 0.54 -0.05 86.25 86.00 12/31/2026 No 12/04 0.18 0.18 18 3 11 60 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.40 4.60 4.00
Profitability Analysis 3.75%
0.07 0.46 0.55 -0.05 61.81 60.00 12/24/2026 No 12/15 0.12 0.12 23 0 14 59 None
APH Amphenol Corp - Class A Options Chain 3.80 4.10 3.95
Profitability Analysis 3.74%
0.05 0.48 0.47 -0.07 81.07 80.00 12/18/2026 No 12/22 0.12 0.15 21 14 9 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.30 4.40 3.85
Profitability Analysis 5.12%
0.06 0.46 0.52 -0.05 61.81 61.00 12/31/2026 No 12/15 0.12 0.12 23 0 14 59 None
SWK Stanley Black & Decker Inc Options Chain 3.60 4.10 3.85
Profitability Analysis 5.90%
0.03 0.34 0.45 -0.06 113.02 115.00 12/18/2026 No 12/01 0.84 0.84 21 40 15 65 None
LDOS Leidos Holdings Inc Options Chain 3.30 4.10 3.70
Profitability Analysis 6.13%
0.03 0.35 0.39 -0.08 131.11 135.00 12/18/2026 No 12/15 0.43 0.45 21 7 11 57 None
KR Kroger Company Options Chain 3.25 3.90 3.58
Profitability Analysis 5.96%
0.05 0.32 0.55 -0.03 69.81 70.00 12/31/2026 Yes 11/16 0.39 0.39 20 19 10 57 None
RBA RB Global Inc Options Chain 2.10 5.00 3.55
Profitability Analysis 4.90%
0.04 0.32 0.50 -0.05 94.26 95.00 12/18/2026 No 11/25 0.33 0.33 22 23 11 62 None
SU Suncor Energy Inc Options Chain 1.95 5.00 3.48
Profitability Analysis 4.61%
0.05 0.32 0.55 -0.03 69.92 69.00 12/31/2026 No 12/03 0.60 0.66 21 4 13 74 None
TW Tradeweb Markets Inc Cls A Options Chain 2.95 3.90 3.43
Profitability Analysis 4.39%
0.03 0.27 0.44 -0.06 132.74 135.00 12/18/2026 No 12/01 0.14 0.14 21 3 12 62 None
AU AngloGold Ashanti Plc. Options Chain 2.70 3.90 3.30
Profitability Analysis 6.83%
0.04 0.47 0.40 -0.07 88.00 90.00 12/18/2026 No 11/27 0.72 0.71 14 0 20 73
Dividend Stock List
OVV Ovintiv Inc Options Chain 3.00 3.50 3.25
Profitability Analysis 5.64%
0.05 0.39 0.54 -0.04 64.89 65.00 12/18/2026 No 12/15 0.30 0.30 21 0 11 63 None
SU Suncor Energy Inc Options Chain 2.40 4.00 3.20
Profitability Analysis 5.64%
0.05 0.36 0.50 -0.03 69.92 70.00 12/24/2026 No 12/03 0.60 0.66 21 4 13 74 None
OXY Occidental Petroleum Corp Options Chain 2.52 3.80 3.16
Profitability Analysis 5.21%
0.05 0.32 0.55 -0.03 58.40 58.00 12/24/2026 No 12/10 0.28 0.28 21 4 10 55 None
KR Kroger Company Options Chain 2.79 3.40 3.10
Profitability Analysis 6.70%
0.04 0.32 0.51 -0.03 69.81 71.00 12/31/2026 Yes 11/16 0.39 0.39 20 19 10 57 None
KO Coca-Cola Company Options Chain 2.76 3.10 2.93
Profitability Analysis 5.15%
0.03 0.20 0.52 -0.03 97.44 99.00 12/31/2026 No 12/01 0.53 0.53 21 13 9 61 None
WMB Williams Cos Inc Options Chain 2.55 3.20 2.88
Profitability Analysis 4.80%
0.04 0.29 0.52 -0.03 69.09 69.00 12/31/2026 No 12/11 0.53 0.53 21 8 8 63 None
TROW T. Rowe Price Group Inc Options Chain 2.25 3.30 2.78
Profitability Analysis 5.48%
0.03 0.26 0.45 -0.04 108.15 110.00 12/18/2026 No 12/16 1.30 1.30 21 40 16 60
Dividend Stock List
SLB SLB Options Chain 2.49 3.00 2.75
Profitability Analysis 6.14%
0.05 0.39 0.51 -0.02 50.92 51.00 12/31/2026 No 12/02 0.29 0.29 21 4 8 64 None
SPG Simon Property Group Inc Options Chain 2.60 2.85 2.73
Profitability Analysis 4.89%
0.01 0.18 0.35 -0.06 233.61 240.00 12/18/2026 No 12/10 2.25 2.30 21 4 12 71 None
SO Southern Company Options Chain 2.50 2.85 2.68
Profitability Analysis 3.05%
0.03 0.18 0.55 -0.02 93.59 93.00 12/31/2026 No 11/16 0.76 0.76 20 24 8 71 None
OXY Occidental Petroleum Corp Options Chain 2.40 2.88 2.64
Profitability Analysis 6.03%
0.04 0.33 0.51 -0.03 58.40 59.00 12/31/2026 No 12/10 0.28 0.28 21 4 10 55 None
ADM Archer Daniels Midland Company Options Chain 2.40 2.70 2.55
Profitability Analysis 5.99%
0.04 0.28 0.52 -0.03 71.30 72.50 12/18/2026 No 11/18 0.52 0.52 21 40 14 57 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.00 3.10 2.55
Profitability Analysis 9.72%
0.04 0.39 0.46 -0.04 61.75 65.00 12/18/2026 No 12/07 0.20 0.20 21 6 13 49 None
RBA RB Global Inc Options Chain 0.90 4.20 2.55
Profitability Analysis 6.49%
0.03 0.32 0.39 -0.05 94.26 97.50 12/18/2026 No 11/25 0.33 0.33 22 23 11 62 None
NEE NextEra Energy Inc Options Chain 2.35 2.71 2.53
Profitability Analysis 3.34%
0.03 0.21 0.51 -0.02 85.30 85.00 12/31/2026 No 11/27 0.62 0.62 21 30 11 74 None
AIG American International Group Inc Options Chain 1.05 4.00 2.53
Profitability Analysis 4.19%
0.03 0.24 0.50 -0.03 82.57 83.00 12/24/2026 No 12/16 0.50 0.50 21 3 11 63 None
WMB Williams Cos Inc Options Chain 2.10 2.75 2.43
Profitability Analysis 5.59%
0.03 0.29 0.47 -0.03 69.09 70.00 12/31/2026 No 12/11 0.53 0.53 21 8 8 63 None
HIG Hartford Financial Services Group Inc Options Chain 1.90 2.95 2.43
Profitability Analysis 4.53%
0.02 0.21 0.38 -0.04 136.90 140.00 12/18/2026 No 12/01 0.60 0.67 21 13 16 72 None
TXT Textron Inc Options Chain 1.00 3.80 2.40
Profitability Analysis 4.51%
0.03 0.24 0.50 -0.05 83.65 85.00 12/18/2026 No 12/11 0.02 0.02 21 0 15 64 None
BG Bunge Global SA Options Chain 2.15 2.65 2.40
Profitability Analysis 8.14%
0.02 0.31 0.38 -0.05 99.98 105.00 12/18/2026 No 11/17 0.72 0.72 22 5 13 69 None
AIG American International Group Inc Options Chain 1.90 2.85 2.38
Profitability Analysis 3.40%
0.03 0.22 0.53 -0.03 82.57 82.50 12/18/2026 No 12/16 0.50 0.50 21 3 11 63 None
PAAS Pan American Silver Corp Options Chain 2.10 2.60 2.35
Profitability Analysis 7.46%
0.06 0.47 0.51 -0.03 37.72 38.00 12/31/2026 No 11/16 0.18 0.18 21 1 14 58 None
HAS Hasbro Inc Options Chain 1.75 2.90 2.33
Profitability Analysis 5.39%
0.02 0.27 0.37 -0.06 121.48 125.00 12/18/2026 No 11/18 0.70 0.70 20 0 7 61 None
LUV Southwest Airlines Company Options Chain 2.05 2.47 2.26
Profitability Analysis 4.89%
0.05 0.41 0.52 -0.03 45.23 45.00 12/18/2026 No 12/17 0.18 0.18 17 0 10 54 None
PRU Prudential Wealth Advisors Options Chain 1.95 2.50 2.23
Profitability Analysis 5.08%
0.02 0.22 0.39 -0.03 122.41 125.00 12/18/2026 No 11/24 1.40 1.40 21 17 15 66 None
SLB SLB Options Chain 2.04 2.35 2.20
Profitability Analysis 7.02%
0.04 0.37 0.45 -0.02 50.92 52.00 12/31/2026 No 12/02 0.29 0.29 21 4 8 64 None
SO Southern Company Options Chain 2.00 2.35 2.18
Profitability Analysis 3.58%
0.02 0.18 0.48 -0.02 93.59 94.00 12/31/2026 No 11/16 0.76 0.76 20 24 8 71 None
KO Coca-Cola Company Options Chain 1.93 2.37 2.15
Profitability Analysis 5.38%
0.02 0.19 0.46 -0.03 97.44 100.00 12/24/2026 No 12/01 0.53 0.53 21 13 9 61 None
FNF Fidelity National Financial Inc Options Chain 0.75 3.50 2.13
Profitability Analysis 5.96%
0.05 0.38 0.54 -0.02 43.10 43.00 12/18/2026 No 12/17 0.52 0.54 21 14 13 62 None
CSX CSX Corp Options Chain 1.40 2.75 2.08
Profitability Analysis 3.47%
0.04 0.30 0.51 -0.02 52.40 52.00 12/24/2026 No 11/30 0.14 0.14 21 21 7 55 None
NEE NextEra Energy Inc Options Chain 1.87 2.22 2.05
Profitability Analysis 3.95%
0.02 0.21 0.44 -0.02 85.30 86.00 12/31/2026 No 11/27 0.62 0.62 21 30 11 74 None
SRE Sempra Options Chain 1.80 2.25 2.03
Profitability Analysis 4.52%
0.03 0.21 0.51 -0.03 79.11 80.00 12/18/2026 No 12/10 0.66 0.66 21 15 7 66 None
YUMC Yum China Holdings Inc Options Chain 1.60 2.40 2.00
Profitability Analysis 2.81%
0.04 0.31 0.53 -0.02 50.86 50.00 12/18/2026 No 12/01 0.29 0.29 21 3 17 18 None
TSCO Tractor Supply Company Options Chain 1.05 2.70 1.88
Profitability Analysis 4.58%
0.05 0.38 0.53 -0.02 36.45 36.00 12/24/2026 No 11/23 0.24 0.24 21 16 9 57 None
CNQ Canadian Natural Resources Ltd Options Chain 1.60 2.10 1.85
Profitability Analysis 6.85%
0.04 0.30 0.49 -0.02 49.11 50.00 12/24/2026 No 12/15 0.62 0.62 22 25 12 64 None
EQNR Equinor ASA Options Chain 1.55 2.05 1.80
Profitability Analysis 5.68%
0.04 0.36 0.51 -0.03 42.76 43.00 12/18/2026 No 11/16 0.39 0.39 32 4 12 61 None
IP International Paper Company Options Chain 1.55 1.95 1.75
Profitability Analysis 6.70%
0.05 0.38 0.53 -0.02 33.94 34.00 12/24/2026 No 11/16 0.46 0.46 20 0 6 61 None
MLI Mueller Industries Inc Options Chain 1.45 2.00 1.73
Profitability Analysis 2.46%
0.03 0.26 0.51 -0.03 55.54 55.00 12/18/2026 No 12/04 0.17 0.17 21 5 16 62 None
DOW Dow Inc Options Chain 1.49 1.78 1.64
Profitability Analysis 5.55%
0.05 0.36 0.51 -0.02 33.15 33.00 12/31/2026 No 11/30 0.35 0.35 21 0 8 50 None
BAC Bank Of America Corp Options Chain 1.49 1.66 1.58
Profitability Analysis 4.55%
0.03 0.25 0.50 -0.02 50.60 51.00 12/24/2026 No 12/04 0.32 0.32 21 12 12 74 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.90 2.20 1.55
Profitability Analysis 5.89%
0.01 0.20 0.40 -0.03 116.13 120.00 12/18/2026 No 11/19 0.82 1.42 11 5 9 61 None
SF Stifel Financial Corp Options Chain 0.30 2.80 1.55
Profitability Analysis 6.41%
0.02 0.30 0.34 -0.03 72.26 75.00 12/18/2026 No 12/01 0.34 0.34 21 9 17 67 None
QSR Restaurant Brands International Inc Options Chain 1.35 1.70 1.53
Profitability Analysis 5.56%
0.02 0.25 0.38 -0.03 75.48 77.50 12/18/2026 No 12/22 0.65 0.65 21 11 8 61 None
HAL Halliburton Company Options Chain 1.34 1.65 1.50
Profitability Analysis 8.88%
0.04 0.33 0.50 -0.02 32.76 34.00 12/31/2026 No 12/02 0.17 0.17 21 0 10 48 None
ADM Archer Daniels Midland Company Options Chain 1.40 1.60 1.50
Profitability Analysis 8.02%
0.02 0.28 0.36 -0.03 71.30 75.00 12/18/2026 No 11/18 0.52 0.52 21 40 14 57 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.30 1.55 1.43
Profitability Analysis 5.57%
0.03 0.31 0.42 -0.02 51.56 52.50 12/18/2026 No 11/30 0.50 0.50 16 3 9 47 None
IP International Paper Company Options Chain 1.15 1.60 1.38
Profitability Analysis 8.55%
0.04 0.36 0.44 -0.01 33.94 35.00 12/31/2026 No 11/16 0.46 0.46 20 0 6 61 None
KGC Kinross Gold Corp Options Chain 1.22 1.49 1.36
Profitability Analysis 8.16%
0.06 0.47 0.52 -0.02 20.71 21.00 12/31/2026 No 11/19 0.04 0.04 21 1 16 51 None
CSX CSX Corp Options Chain 1.30 1.40 1.35
Profitability Analysis 3.03%
0.03 0.23 0.49 -0.02 52.40 52.50 12/18/2026 No 11/30 0.14 0.14 21 21 7 55 None
OVV Ovintiv Inc Options Chain 1.10 1.60 1.35
Profitability Analysis 10.42%
0.02 0.38 0.29 -0.04 64.89 70.00 12/18/2026 No 12/15 0.30 0.30 21 0 11 63 None
CVE Cenovus Energy Inc Options Chain 1.15 1.50 1.33
Profitability Analysis 5.75%
0.05 0.36 0.53 -0.02 28.89 29.00 12/18/2026 No 12/15 0.22 0.22 23 0 17 67 None
D Dominion Energy Inc Options Chain 1.10 1.55 1.33
Profitability Analysis 2.94%
0.02 0.17 0.49 -0.02 67.51 67.50 12/18/2026 No 12/04 0.67 0.67 21 0 9 71 None
FNF Fidelity National Financial Inc Options Chain 1.15 1.45 1.30
Profitability Analysis 6.36%
0.03 0.31 0.45 -0.02 43.10 44.00 12/18/2026 No 12/17 0.52 0.54 21 14 13 62 None
BAC Bank Of America Corp Options Chain 1.20 1.36 1.28
Profitability Analysis 5.93%
0.02 0.25 0.41 -0.02 50.60 52.00 12/31/2026 No 12/04 0.32 0.32 21 12 12 74 None
BAX Baxter International Inc Options Chain 0.60 1.80 1.20
Profitability Analysis 6.16%
0.05 0.32 0.53 -0.02 25.63 26.00 12/31/2026 No 11/27 0.01 0.01 21 0 8 40 None
EXC Exelon Corp Options Chain 0.85 1.55 1.20
Profitability Analysis 4.36%
0.03 0.21 0.52 -0.01 45.63 46.00 12/18/2026 No 12/04 0.42 0.42 20 3 9 65 None
FIS Fidelity National Information Services Inc Options Chain 0.90 1.50 1.20
Profitability Analysis 11.57%
0.04 0.40 0.47 -0.02 28.36 30.00 12/18/2026 No 12/14 0.44 0.44 21 1 14 73 None
DOW Dow Inc Options Chain 1.07 1.29 1.18
Profitability Analysis 7.18%
0.03 0.35 0.42 -0.02 33.15 34.00 12/31/2026 No 11/30 0.35 0.35 21 0 8 50 None
PR Permian Resources Corp - Class A Options Chain 1.00 1.15 1.08
Profitability Analysis 6.46%
0.05 0.38 0.52 -0.01 22.77 23.00 12/18/2026 No 12/17 0.16 0.16 17 0 13 66 None
TSCO Tractor Supply Company Options Chain 0.95 1.20 1.08
Profitability Analysis 7.87%
0.03 0.38 0.38 -0.02 36.45 38.00 12/24/2026 No 11/23 0.24 0.24 21 16 9 57 None
CNP Centerpoint Energy Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 3.22%
0.03 0.19 0.53 -0.01 40.95 41.00 12/18/2026 No 11/19 0.24 0.24 21 4 7 58 None
YUMC Yum China Holdings Inc Options Chain 0.75 1.30 1.03
Profitability Analysis 5.82%
0.02 0.28 0.30 -0.02 50.86 52.50 12/18/2026 No 12/01 0.29 0.29 21 3 17 18 None
MFC Manulife Financial Corp Options Chain 0.75 1.25 1.00
Profitability Analysis 3.56%
0.02 0.19 0.50 -0.01 43.92 44.00 12/18/2026 No 11/20 0.48 0.48 21 12 15 59 None
KHC Kraft Heinz Company Options Chain 0.62 1.29 0.96
Profitability Analysis 9.72%
0.04 0.36 0.42 -0.01 24.48 25.50 12/31/2026 No 12/04 0.40 0.40 21 0 6 60 None
KHC Kraft Heinz Company Options Chain 0.85 1.00 0.93
Profitability Analysis 7.56%
0.04 0.29 0.49 -0.01 24.48 25.00 12/31/2026 No 12/04 0.40 0.40 21 0 6 60 None
CVE Cenovus Energy Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 7.65%
0.03 0.35 0.41 -0.02 28.89 30.00 12/18/2026 No 12/15 0.22 0.22 23 0 17 67 None
TTEK Tetra Tech Inc Options Chain 0.50 1.20 0.85
Profitability Analysis 4.05%
0.02 0.28 0.40 -0.02 39.33 40.00 12/18/2026 Yes 12/02 0.07 0.07 21 12 7 49 None
CNP Centerpoint Energy Inc Options Chain 0.55 1.10 0.83
Profitability Analysis 5.18%
0.02 0.24 0.39 -0.01 40.95 42.00 12/18/2026 No 11/19 0.24 0.24 21 4 7 58 None
RF Regions Financial Corp Options Chain 0.60 0.85 0.73
Profitability Analysis 5.33%
0.03 0.25 0.46 -0.01 28.51 29.00 12/18/2026 No 12/01 0.30 0.30 21 13 13 60 None
VTRS Viatris Inc Options Chain 0.50 0.90 0.70
Profitability Analysis 4.80%
0.03 0.32 0.46 -0.01 20.82 21.00 12/18/2026 No 11/23 0.12 0.12 21 0 6 51 None
EXC Exelon Corp Options Chain 0.35 1.00 0.68
Profitability Analysis 5.41%
0.01 0.19 0.37 -0.01 45.63 47.00 12/18/2026 No 12/04 0.42 0.42 20 3 9 65 None
SCI Service Corp International Options Chain 0.40 0.95 0.68
Profitability Analysis 8.08%
0.01 0.20 0.30 -0.03 74.98 80.00 12/18/2026 No 12/15 0.36 0.36 21 12 10 65 None
BTI British American Tobacco Plc Options Chain 0.60 0.75 0.68
Profitability Analysis 9.04%
0.01 0.22 0.27 -0.02 61.00 65.00 12/18/2026 No 12/29 0.83 0.83 21 3 8 63 None
PR Permian Resources Corp - Class A Options Chain 0.55 0.75 0.65
Profitability Analysis 8.96%
0.03 0.37 0.37 -0.01 22.77 24.00 12/18/2026 No 12/17 0.16 0.16 17 0 13 66 None
MFC Manulife Financial Corp Options Chain 0.50 0.70 0.60
Profitability Analysis 4.93%
0.01 0.19 0.36 -0.01 43.92 45.00 12/18/2026 No 11/20 0.48 0.48 21 12 15 59 None