Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA Corp | Options Chain | 32.90 | 35.10 | 34.00 |
![]() |
0.04 | 0.32 | 0.49 | -0.55 | 949.48 | 960.00 | 9/19/2025 | No | 8/18 | 1.90 | 1.90 | 21 | 15 | 12 | 69 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 27.80 | 29.75 | 28.78 |
![]() |
0.04 | 0.25 | 0.55 | -0.29 | 744.69 | 740.00 | 9/26/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 26.95 | 29.80 | 28.38 |
![]() |
0.04 | 0.29 | 0.54 | -0.35 | 660.49 | 660.00 | 9/26/2025 | No | 8/15 | 1.50 | 1.50 | 21 | 10 | 15 | 64 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 25.00 | 27.20 | 26.10 |
![]() |
0.04 | 0.29 | 0.51 | -0.34 | 660.49 | 665.00 | 9/26/2025 | No | 8/15 | 1.50 | 1.50 | 21 | 10 | 15 | 64 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 25.10 | 27.05 | 26.08 |
![]() |
0.04 | 0.25 | 0.52 | -0.29 | 744.69 | 745.00 | 9/26/2025 | No | 8/29 | 3.00 | 4.00 | 21 | 13 | 13 | 76 | None | |
CEG | Constellation Energy Corporation | Options Chain | 18.10 | 18.90 | 18.50 |
![]() |
0.06 | 0.42 | 0.52 | -0.23 | 327.63 | 330.00 | 9/26/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
MSFT | Microsoft Corporation | Options Chain | 15.05 | 15.35 | 15.20 |
![]() |
0.03 | 0.19 | 0.55 | -0.17 | 520.58 | 520.00 | 9/26/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
VST | Vistra Corp | Options Chain | 14.00 | 15.05 | 14.53 |
![]() |
0.07 | 0.50 | 0.55 | -0.17 | 205.28 | 205.00 | 9/26/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 14.00 | 14.80 | 14.40 |
![]() |
0.03 | 0.23 | 0.54 | -0.20 | 441.19 | 450.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 47 | None | |
LMT | Lockheed Martin Corp | Options Chain | 13.10 | 13.90 | 13.50 |
![]() |
0.03 | 0.21 | 0.54 | -0.14 | 442.57 | 440.00 | 9/26/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
MSFT | Microsoft Corporation | Options Chain | 12.40 | 12.65 | 12.53 |
![]() |
0.02 | 0.19 | 0.48 | -0.16 | 520.58 | 525.00 | 9/26/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.00 | 12.90 | 12.45 |
![]() |
0.03 | 0.23 | 0.54 | -0.17 | 390.46 | 390.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
FDX | Fedex Corp | Options Chain | 11.95 | 12.45 | 12.20 |
![]() |
0.05 | 0.38 | 0.53 | -0.13 | 230.42 | 230.00 | 9/26/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 64 | None | |
VST | Vistra Corp | Options Chain | 10.90 | 11.20 | 11.05 |
![]() |
0.05 | 0.49 | 0.48 | -0.19 | 205.28 | 210.00 | 9/19/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
LMT | Lockheed Martin Corp | Options Chain | 10.60 | 11.40 | 11.00 |
![]() |
0.02 | 0.21 | 0.47 | -0.14 | 442.57 | 445.00 | 9/26/2025 | No | 9/02 | 3.30 | 3.30 | 21 | 22 | 10 | 67 | None | |
LIN | Linde Plc. | Options Chain | 10.10 | 11.10 | 10.60 |
![]() |
0.02 | 0.17 | 0.53 | -0.15 | 475.63 | 475.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 9.50 | 11.50 | 10.50 |
![]() |
0.02 | 0.22 | 0.47 | -0.18 | 434.87 | 440.00 | 9/19/2025 | No | 9/05 | 0.94 | 0.94 | 21 | 4 | 13 | 67 | None | |
PAYC | Paycom Software Inc | Options Chain | 9.90 | 10.70 | 10.30 |
![]() |
0.05 | 0.33 | 0.55 | -0.13 | 221.49 | 220.00 | 9/19/2025 | No | 8/25 | 0.38 | 0.38 | 10 | 2 | 17 | 51 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.80 | 10.35 | 10.08 |
![]() |
0.05 | 0.37 | 0.53 | -0.11 | 190.03 | 190.00 | 9/26/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 69 | None | |
HCA | HCA Healthcare Inc | Options Chain | 9.50 | 10.10 | 9.80 |
![]() |
0.02 | 0.23 | 0.47 | -0.17 | 390.46 | 395.00 | 9/19/2025 | No | 9/16 | 0.72 | 0.72 | 19 | 4 | 12 | 61 | None | |
FDX | Fedex Corp | Options Chain | 9.50 | 10.10 | 9.80 |
![]() |
0.04 | 0.37 | 0.46 | -0.13 | 230.42 | 235.00 | 9/26/2025 | Yes | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 64 | None | |
DPZ | Dominos Pizza Inc | Options Chain | 9.30 | 9.90 | 9.60 |
![]() |
0.02 | 0.23 | 0.42 | -0.19 | 441.19 | 460.00 | 9/19/2025 | No | 9/15 | 1.74 | 1.74 | 21 | 12 | 11 | 47 | None | |
ROK | Rockwell Automation Inc | Options Chain | 7.90 | 10.60 | 9.25 |
![]() |
0.03 | 0.22 | 0.49 | -0.13 | 349.01 | 350.00 | 9/19/2025 | No | 8/18 | 1.31 | 1.31 | 21 | 15 | 12 | 65 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.75 | 9.10 | 8.93 |
![]() |
0.04 | 0.30 | 0.48 | -0.12 | 241.44 | 245.00 | 9/26/2025 | No | 9/16 | 0.78 | 0.82 | 21 | 2 | 23 | 75 |
Dividend Stock List |
|
SHW | Sherwin-Williams Company | Options Chain | 8.10 | 9.60 | 8.85 |
![]() |
0.02 | 0.19 | 0.51 | -0.13 | 368.83 | 370.00 | 9/19/2025 | No | 8/15 | 0.79 | 0.79 | 21 | 39 | 12 | 62 | None | |
JBL | Jabil Inc | Options Chain | 8.20 | 9.40 | 8.80 |
![]() |
0.04 | 0.31 | 0.52 | -0.13 | 219.08 | 220.00 | 9/19/2025 | No | 8/15 | 0.08 | 0.08 | 21 | 0 | 13 | 57 | None | |
AMGN | AMGEN Inc | Options Chain | 6.85 | 9.25 | 8.05 |
![]() |
0.03 | 0.22 | 0.49 | -0.09 | 289.33 | 290.00 | 9/26/2025 | No | 8/22 | 2.38 | 2.38 | 21 | 14 | 13 | 71 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.55 | 7.75 | 7.65 |
![]() |
0.04 | 0.37 | 0.45 | -0.11 | 190.03 | 195.00 | 9/26/2025 | Yes | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 69 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.70 | 9.40 | 7.55 |
![]() |
0.03 | 0.21 | 0.49 | -0.10 | 272.85 | 275.00 | 9/26/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 61 | None | |
LIN | Linde Plc. | Options Chain | 6.50 | 8.60 | 7.55 |
![]() |
0.02 | 0.17 | 0.45 | -0.14 | 475.63 | 480.00 | 9/19/2025 | No | 9/04 | 1.50 | 1.50 | 21 | 28 | 13 | 68 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.60 | 7.60 | 7.10 |
![]() |
0.05 | 0.34 | 0.55 | -0.08 | 140.95 | 140.00 | 9/26/2025 | No | 8/18 | 0.51 | 0.51 | 21 | 2 | 11 | 67 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 5.40 | 8.30 | 6.85 |
![]() |
0.03 | 0.20 | 0.51 | -0.09 | 270.22 | 270.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 70 | None | |
MCD | McDonald`s Corp | Options Chain | 6.45 | 7.00 | 6.73 |
![]() |
0.02 | 0.16 | 0.50 | -0.08 | 305.07 | 305.00 | 9/26/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.50 | 6.80 | 6.65 |
![]() |
0.05 | 0.34 | 0.54 | -0.07 | 133.69 | 133.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.00 | 7.30 | 6.65 |
![]() |
0.05 | 0.34 | 0.52 | -0.08 | 140.95 | 141.00 | 9/26/2025 | No | 8/18 | 0.51 | 0.51 | 21 | 2 | 11 | 67 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 5.90 | 7.20 | 6.55 |
![]() |
0.04 | 0.31 | 0.50 | -0.11 | 178.51 | 180.00 | 9/19/2025 | No | 9/02 | 0.20 | 0.20 | 19 | 0 | 16 | 68 | None | |
HSY | Hershey Company | Options Chain | 6.00 | 7.00 | 6.50 |
![]() |
0.04 | 0.27 | 0.51 | -0.08 | 180.06 | 180.00 | 9/26/2025 | No | 8/15 | 1.37 | 1.37 | 21 | 15 | 10 | 57 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.00 | 6.30 | 6.15 |
![]() |
0.05 | 0.34 | 0.52 | -0.07 | 133.69 | 134.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.50 | 6.30 | 5.90 |
![]() |
0.03 | 0.33 | 0.45 | -0.10 | 176.76 | 180.00 | 9/19/2025 | No | 8/18 | 0.25 | 0.25 | 21 | 9 | 9 | 57 | None | |
PAYC | Paycom Software Inc | Options Chain | 5.30 | 6.10 | 5.70 |
![]() |
0.02 | 0.32 | 0.38 | -0.12 | 221.49 | 230.00 | 9/19/2025 | No | 8/25 | 0.38 | 0.38 | 10 | 2 | 17 | 51 | None | |
BDX | Becton Dickinson & Company | Options Chain | 4.70 | 5.90 | 5.30 |
![]() |
0.03 | 0.19 | 0.54 | -0.07 | 195.96 | 195.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
UNP | Union Pacific Corp | Options Chain | 4.60 | 5.30 | 4.95 |
![]() |
0.02 | 0.19 | 0.46 | -0.06 | 223.18 | 225.00 | 9/26/2025 | No | 8/29 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 3.50 | 6.20 | 4.85 |
![]() |
0.03 | 0.30 | 0.49 | -0.09 | 142.57 | 145.00 | 9/19/2025 | No | 8/29 | 0.18 | 0.18 | 21 | 11 | 9 | 54 | None | |
ALL | Allstate Corp (The) | Options Chain | 4.50 | 5.20 | 4.85 |
![]() |
0.02 | 0.20 | 0.47 | -0.07 | 208.81 | 210.00 | 9/19/2025 | No | 8/29 | 1.00 | 1.00 | 21 | 14 | 18 | 71 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 4.10 | 5.50 | 4.80 |
![]() |
0.03 | 0.28 | 0.42 | -0.07 | 161.73 | 165.00 | 9/19/2025 | No | 8/20 | 0.91 | 0.91 | 21 | 3 | 11 | 70 | None | |
EA | Electronic Arts Inc | Options Chain | 4.50 | 4.90 | 4.70 |
![]() |
0.03 | 0.22 | 0.50 | -0.08 | 177.91 | 180.00 | 9/19/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.25 | 4.85 | 4.55 |
![]() |
0.04 | 0.29 | 0.52 | -0.05 | 111.82 | 112.00 | 9/26/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
HON | Honeywell International Inc | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.02 | 0.19 | 0.46 | -0.06 | 219.74 | 220.00 | 9/19/2025 | No | 8/15 | 1.13 | 1.13 | 21 | 14 | 13 | 70 | None | |
RTX | RTX Corp | Options Chain | 4.25 | 4.70 | 4.48 |
![]() |
0.03 | 0.18 | 0.54 | -0.05 | 155.71 | 155.00 | 9/26/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
MCD | McDonald`s Corp | Options Chain | 4.20 | 4.75 | 4.48 |
![]() |
0.01 | 0.16 | 0.38 | -0.07 | 305.07 | 310.00 | 9/26/2025 | No | 9/02 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.30 | 4.60 | 4.45 |
![]() |
0.05 | 0.32 | 0.54 | -0.05 | 95.12 | 95.00 | 9/26/2025 | No | 8/21 | 0.17 | 0.17 | 21 | 1 | 13 | 63 | None | |
CRH | CRH Plc | Options Chain | 3.10 | 5.40 | 4.25 |
![]() |
0.04 | 0.28 | 0.47 | -0.05 | 112.03 | 115.00 | 9/19/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
DOV | Dover Corp | Options Chain | 4.10 | 4.40 | 4.25 |
![]() |
0.02 | 0.22 | 0.45 | -0.07 | 177.99 | 185.00 | 9/19/2025 | No | 8/29 | 0.52 | 0.52 | 20 | 39 | 12 | 66 | None | |
CDW | CDW Corp | Options Chain | 3.90 | 4.60 | 4.25 |
![]() |
0.03 | 0.25 | 0.44 | -0.07 | 167.48 | 170.00 | 9/19/2025 | No | 8/25 | 0.62 | 0.62 | 21 | 12 | 12 | 60 | None | |
APH | Amphenol Corp - Class A | Options Chain | 4.10 | 4.30 | 4.20 |
![]() |
0.04 | 0.29 | 0.53 | -0.06 | 109.83 | 110.00 | 9/19/2025 | No | 9/16 | 0.17 | 0.17 | 21 | 13 | 10 | 59 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.10 | 4.25 | 4.18 |
![]() |
0.03 | 0.26 | 0.43 | -0.07 | 156.59 | 160.00 | 9/26/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 14 | 65 | None | |
EMR | Emerson Electric Company | Options Chain | 3.80 | 4.20 | 4.00 |
![]() |
0.03 | 0.21 | 0.52 | -0.05 | 132.95 | 135.00 | 9/26/2025 | No | 8/15 | 0.53 | 0.53 | 21 | 39 | 12 | 69 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.80 | 4.10 | 3.95 |
![]() |
0.04 | 0.32 | 0.50 | -0.05 | 95.12 | 96.00 | 9/26/2025 | No | 8/21 | 0.17 | 0.17 | 21 | 1 | 13 | 63 | None | |
COP | Conoco Phillips | Options Chain | 3.80 | 4.00 | 3.90 |
![]() |
0.04 | 0.27 | 0.54 | -0.03 | 94.59 | 95.00 | 9/26/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
CVX | Chevron Corp | Options Chain | 3.80 | 3.95 | 3.88 |
![]() |
0.03 | 0.20 | 0.52 | -0.04 | 154.44 | 155.00 | 9/19/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
TEL | TE Connectivity plc | Options Chain | 3.60 | 4.00 | 3.80 |
![]() |
0.02 | 0.21 | 0.39 | -0.07 | 206.29 | 210.00 | 9/19/2025 | No | 8/22 | 0.71 | 0.71 | 21 | 14 | 11 | 59 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 3.50 | 4.00 | 3.75 |
![]() |
0.03 | 0.20 | 0.54 | -0.04 | 130.94 | 130.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 73 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.10 | 4.40 | 3.75 |
![]() |
0.04 | 0.25 | 0.52 | -0.03 | 107.60 | 107.00 | 9/26/2025 | No | 8/15 | 0.99 | 0.99 | 21 | 22 | 11 | 75 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.60 | 3.75 | 3.68 |
![]() |
0.03 | 0.23 | 0.52 | -0.05 | 120.14 | 120.00 | 9/19/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.50 | 3.70 | 3.60 |
![]() |
0.06 | 0.41 | 0.55 | -0.04 | 65.75 | 65.00 | 9/19/2025 | No | 8/22 | 0.46 | 0.46 | 21 | 13 | 4 | 52 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.80 | 3.60 |
![]() |
0.04 | 0.29 | 0.53 | -0.04 | 86.42 | 86.00 | 9/26/2025 | No | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 67 | None | |
WMT | Walmart Inc | Options Chain | 3.50 | 3.65 | 3.58 |
![]() |
0.04 | 0.24 | 0.53 | -0.04 | 100.99 | 101.00 | 9/26/2025 | Yes | 8/15 | 0.23 | 0.23 | 22 | 41 | 10 | 57 | None | |
HSY | Hershey Company | Options Chain | 3.10 | 4.00 | 3.55 |
![]() |
0.02 | 0.25 | 0.35 | -0.06 | 180.06 | 185.00 | 9/19/2025 | No | 8/15 | 1.37 | 1.37 | 21 | 15 | 10 | 57 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.05 | 0.41 | 0.51 | -0.04 | 65.75 | 66.00 | 9/26/2025 | No | 8/22 | 0.46 | 0.46 | 21 | 13 | 4 | 52 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.15 | 3.80 | 3.48 |
![]() |
0.05 | 0.31 | 0.54 | -0.04 | 77.20 | 77.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 23 | 9 | 54 | None | |
BG | Bunge Global SA | Options Chain | 3.00 | 3.80 | 3.40 |
![]() |
0.04 | 0.30 | 0.54 | -0.04 | 83.24 | 82.50 | 9/19/2025 | No | 8/19 | 0.70 | 0.70 | 23 | 4 | 16 | 59 | None | |
MRK | Merck & Co Inc | Options Chain | 3.35 | 3.45 | 3.40 |
![]() |
0.04 | 0.28 | 0.54 | -0.03 | 82.71 | 82.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
AME | Ametek Inc | Options Chain | 2.10 | 4.70 | 3.40 |
![]() |
0.02 | 0.19 | 0.42 | -0.06 | 186.91 | 190.00 | 9/19/2025 | No | 9/15 | 0.31 | 0.31 | 21 | 5 | 14 | 67 | None | |
EBAY | EBay Inc | Options Chain | 2.43 | 4.15 | 3.29 |
![]() |
0.03 | 0.22 | 0.54 | -0.03 | 97.06 | 100.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 63 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 2.05 | 4.40 | 3.23 |
![]() |
0.02 | 0.21 | 0.43 | -0.07 | 181.95 | 185.00 | 9/19/2025 | No | 9/15 | 0.40 | 0.40 | 21 | 6 | 13 | 66 | None | |
CVX | Chevron Corp | Options Chain | 3.10 | 3.35 | 3.23 |
![]() |
0.02 | 0.20 | 0.43 | -0.04 | 154.44 | 157.50 | 9/26/2025 | No | 8/19 | 1.71 | 1.71 | 21 | 37 | 11 | 73 | None | |
RTX | RTX Corp | Options Chain | 3.00 | 3.35 | 3.18 |
![]() |
0.02 | 0.18 | 0.44 | -0.05 | 155.71 | 157.50 | 9/26/2025 | No | 8/15 | 0.68 | 0.68 | 21 | 3 | 13 | 67 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.98 | 3.30 | 3.14 |
![]() |
0.04 | 0.32 | 0.49 | -0.04 | 77.20 | 78.00 | 9/26/2025 | No | 9/02 | 0.40 | 0.40 | 21 | 23 | 9 | 54 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.06 | 0.42 | 0.55 | -0.03 | 55.79 | 55.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 66 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.05 | 0.37 | 0.50 | -0.04 | 63.49 | 64.00 | 9/26/2025 | No | 8/29 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
SCCO | Southern Copper Corporation | Options Chain | 2.90 | 3.30 | 3.10 |
![]() |
0.03 | 0.31 | 0.45 | -0.03 | 99.50 | 100.00 | 9/19/2025 | No | 8/15 | 0.70 | 0.80 | 19 | 0 | 12 | 65 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.90 | 3.20 | 3.05 |
![]() |
0.04 | 0.28 | 0.49 | -0.04 | 86.42 | 87.00 | 9/26/2025 | No | 8/15 | 0.50 | 0.50 | 21 | 3 | 13 | 67 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 2.55 | 3.50 | 3.03 |
![]() |
0.01 | 0.20 | 0.29 | -0.08 | 270.22 | 280.00 | 9/19/2025 | No | 9/05 | 1.20 | 1.20 | 21 | 23 | 12 | 70 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.72 | 3.30 | 3.01 |
![]() |
0.02 | 0.22 | 0.44 | -0.04 | 120.14 | 122.00 | 9/26/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
TRU | TransUnion | Options Chain | 2.80 | 3.20 | 3.00 |
![]() |
0.03 | 0.33 | 0.43 | -0.05 | 92.77 | 95.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.12 | 21 | 0 | 11 | 55 | None | |
BDX | Becton Dickinson & Company | Options Chain | 2.55 | 3.40 | 2.98 |
![]() |
0.01 | 0.19 | 0.37 | -0.06 | 195.96 | 200.00 | 9/19/2025 | No | 9/08 | 1.04 | 1.04 | 21 | 40 | 13 | 60 | None | |
COP | Conoco Phillips | Options Chain | 2.80 | 3.05 | 2.93 |
![]() |
0.03 | 0.27 | 0.46 | -0.04 | 94.59 | 97.00 | 9/26/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
JNJ | Johnson & Johnson | Options Chain | 2.78 | 3.05 | 2.92 |
![]() |
0.02 | 0.14 | 0.46 | -0.03 | 174.42 | 175.00 | 9/26/2025 | No | 8/26 | 1.30 | 1.30 | 21 | 42 | 12 | 75 | None | |
MRK | Merck & Co Inc | Options Chain | 2.82 | 2.97 | 2.90 |
![]() |
0.03 | 0.27 | 0.49 | -0.03 | 82.71 | 83.00 | 9/26/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.75 | 3.00 | 2.88 |
![]() |
0.04 | 0.34 | 0.53 | -0.04 | 65.43 | 65.00 | 9/19/2025 | No | 8/18 | 0.35 | 0.35 | 19 | 3 | 15 | 68 | None | |
KR | Kroger Company | Options Chain | 2.78 | 2.94 | 2.86 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 70.33 | 70.00 | 9/26/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 13 | 62 | None | |
NEM | Newmont Corp | Options Chain | 2.78 | 2.94 | 2.86 |
![]() |
0.04 | 0.32 | 0.50 | -0.04 | 68.56 | 69.00 | 9/26/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.74 | 2.90 | 2.82 |
![]() |
0.04 | 0.28 | 0.53 | -0.03 | 72.30 | 72.00 | 9/26/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 2.65 | 2.95 | 2.80 |
![]() |
0.03 | 0.21 | 0.50 | -0.04 | 109.95 | 110.00 | 9/19/2025 | No | 9/15 | 1.27 | 1.27 | 21 | 27 | 21 | 61 |
Dividend Stock List |
|
SJM | J.M. Smucker Company | Options Chain | 2.70 | 2.90 | 2.80 |
![]() |
0.02 | 0.30 | 0.37 | -0.05 | 113.01 | 115.00 | 9/19/2025 | Yes | 8/15 | 1.08 | 1.10 | 21 | 27 | 5 | 56 | None | |
EBAY | EBay Inc | Options Chain | 1.88 | 3.60 | 2.74 |
![]() |
0.03 | 0.21 | 0.49 | -0.03 | 97.06 | 101.00 | 9/26/2025 | No | 8/29 | 0.29 | 0.29 | 21 | 6 | 10 | 63 | None | |
AFL | Aflac Inc | Options Chain | 2.50 | 2.95 | 2.73 |
![]() |
0.03 | 0.17 | 0.55 | -0.02 | 105.70 | 105.00 | 9/26/2025 | No | 8/20 | 0.58 | 0.58 | 21 | 39 | 12 | 69 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.59 | 2.82 | 2.71 |
![]() |
0.03 | 0.21 | 0.47 | -0.03 | 107.60 | 108.00 | 9/26/2025 | No | 8/15 | 0.99 | 0.99 | 21 | 22 | 11 | 75 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.60 | 2.80 | 2.70 |
![]() |
0.04 | 0.32 | 0.54 | -0.03 | 62.99 | 62.50 | 9/19/2025 | No | 8/18 | 0.40 | 0.40 | 21 | 1 | 13 | 62 | None | |
DUK | Duke Energy Corp | Options Chain | 2.60 | 2.70 | 2.65 |
![]() |
0.02 | 0.16 | 0.53 | -0.03 | 124.47 | 125.00 | 9/19/2025 | No | 8/15 | 1.04 | 1.06 | 21 | 17 | 10 | 74 | None | |
HAS | Hasbro Inc | Options Chain | 2.50 | 2.60 | 2.55 |
![]() |
0.03 | 0.25 | 0.52 | -0.03 | 80.32 | 80.00 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 50 | None | |
KR | Kroger Company | Options Chain | 2.25 | 2.85 | 2.55 |
![]() |
0.04 | 0.28 | 0.47 | -0.03 | 70.33 | 71.00 | 9/26/2025 | Yes | 8/15 | 0.32 | 0.35 | 21 | 18 | 13 | 62 | None | |
AIG | American International Group Inc | Options Chain | 2.15 | 2.85 | 2.50 |
![]() |
0.03 | 0.24 | 0.50 | -0.03 | 79.89 | 80.00 | 9/26/2025 | No | 9/16 | 0.45 | 0.45 | 21 | 2 | 10 | 75 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 2.40 | 2.60 | 2.50 |
![]() |
0.01 | 0.17 | 0.38 | -0.05 | 181.41 | 185.00 | 9/19/2025 | No | 9/16 | 0.48 | 0.48 | 22 | 12 | 8 | 70 | None | |
IP | International Paper Company | Options Chain | 1.50 | 3.40 | 2.45 |
![]() |
0.05 | 0.38 | 0.51 | -0.03 | 48.64 | 49.00 | 9/26/2025 | No | 8/15 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
SO | Southern Company | Options Chain | 2.25 | 2.60 | 2.43 |
![]() |
0.03 | 0.17 | 0.54 | -0.02 | 94.79 | 94.00 | 9/26/2025 | No | 8/18 | 0.74 | 0.74 | 21 | 23 | 9 | 72 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.25 | 2.50 | 2.38 |
![]() |
0.03 | 0.25 | 0.54 | -0.03 | 68.77 | 70.00 | 9/19/2025 | No | 8/18 | 0.31 | 0.31 | 21 | 5 | 18 | 64 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.22 | 2.41 | 2.32 |
![]() |
0.03 | 0.28 | 0.49 | -0.03 | 72.30 | 72.50 | 9/19/2025 | No | 8/28 | 0.57 | 0.57 | 21 | 29 | 9 | 65 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 2.15 | 2.35 | 2.25 |
![]() |
0.03 | 0.20 | 0.51 | -0.03 | 87.67 | 87.50 | 9/19/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
NTRS | Northern Trust Corp | Options Chain | 1.95 | 2.55 | 2.25 |
![]() |
0.02 | 0.22 | 0.39 | -0.05 | 125.97 | 130.00 | 9/19/2025 | No | 9/05 | 0.75 | 0.80 | 21 | 0 | 18 | 70 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.10 | 2.25 | 2.18 |
![]() |
0.04 | 0.27 | 0.51 | -0.02 | 59.82 | 59.00 | 9/26/2025 | No | 8/20 | 0.51 | 0.51 | 21 | 39 | 12 | 53 | None | |
GPN | Global Payments Inc | Options Chain | 2.05 | 2.25 | 2.15 |
![]() |
0.02 | 0.32 | 0.37 | -0.05 | 86.46 | 90.00 | 9/19/2025 | No | 9/12 | 0.25 | 0.25 | 21 | 0 | 14 | 70 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.05 | 2.20 | 2.13 |
![]() |
0.03 | 0.28 | 0.45 | -0.03 | 76.47 | 77.50 | 9/19/2025 | No | 9/02 | 0.70 | 0.70 | 21 | 0 | 14 | 70 | None | |
BG | Bunge Global SA | Options Chain | 1.90 | 2.15 | 2.03 |
![]() |
0.02 | 0.27 | 0.41 | -0.04 | 83.24 | 85.00 | 9/19/2025 | No | 8/19 | 0.70 | 0.70 | 23 | 4 | 16 | 59 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.10 | 2.00 |
![]() |
0.03 | 0.18 | 0.55 | -0.02 | 72.75 | 72.00 | 9/26/2025 | No | 8/15 | 0.72 | 0.72 | 20 | 2 | 14 | 70 | None | |
OVV | Ovintiv Inc | Options Chain | 1.50 | 2.45 | 1.98 |
![]() |
0.05 | 0.37 | 0.48 | -0.02 | 39.50 | 40.00 | 9/19/2025 | No | 9/15 | 0.30 | 0.30 | 21 | 4 | 9 | 78 | None | |
GM | General Motors Company | Options Chain | 1.88 | 2.05 | 1.97 |
![]() |
0.04 | 0.27 | 0.50 | -0.03 | 55.58 | 56.00 | 9/26/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 67 | None | |
SO | Southern Company | Options Chain | 1.75 | 2.10 | 1.93 |
![]() |
0.02 | 0.17 | 0.46 | -0.02 | 94.79 | 95.00 | 9/26/2025 | No | 8/18 | 0.74 | 0.74 | 21 | 23 | 9 | 72 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.85 | 1.95 | 1.90 |
![]() |
0.02 | 0.21 | 0.43 | -0.03 | 93.79 | 95.00 | 9/19/2025 | No | 9/08 | 0.89 | 0.89 | 21 | 27 | 12 | 69 | None | |
SCI | Service Corp International | Options Chain | 1.65 | 2.00 | 1.83 |
![]() |
0.02 | 0.19 | 0.48 | -0.03 | 82.05 | 82.50 | 9/19/2025 | No | 9/15 | 0.32 | 0.32 | 21 | 11 | 10 | 61 | None | |
KO | Coca-Cola Company | Options Chain | 1.72 | 1.85 | 1.79 |
![]() |
0.03 | 0.16 | 0.55 | -0.02 | 70.46 | 70.00 | 9/26/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 10 | 70 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.65 | 1.85 | 1.75 |
![]() |
0.03 | 0.32 | 0.39 | -0.03 | 65.43 | 67.50 | 9/19/2025 | No | 8/18 | 0.35 | 0.35 | 19 | 3 | 15 | 68 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.04 | 0.29 | 0.50 | -0.02 | 44.75 | 45.00 | 9/26/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
TSCO | Tractor Supply Company | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.24 | 0.49 | -0.02 | 59.73 | 60.00 | 9/19/2025 | No | 8/25 | 0.23 | 0.23 | 21 | 15 | 10 | 61 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.60 | 1.75 | 1.68 |
![]() |
0.03 | 0.27 | 0.42 | -0.02 | 59.82 | 60.00 | 9/26/2025 | No | 8/20 | 0.51 | 0.51 | 21 | 39 | 12 | 53 | None | |
BAC | Bank Of America Corp | Options Chain | 1.54 | 1.70 | 1.62 |
![]() |
0.03 | 0.22 | 0.54 | -0.02 | 47.24 | 47.00 | 9/26/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.05 | 0.40 | 0.50 | -0.02 | 31.66 | 32.00 | 9/26/2025 | No | 8/18 | 0.10 | 0.12 | 21 | 0 | 17 | 60 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.55 | 1.65 | 1.60 |
![]() |
0.02 | 0.31 | 0.38 | -0.03 | 62.99 | 65.00 | 9/19/2025 | No | 8/18 | 0.40 | 0.40 | 21 | 1 | 13 | 62 | None | |
CCI | Crown Castle Inc | Options Chain | 1.45 | 1.60 | 1.53 |
![]() |
0.01 | 0.22 | 0.33 | -0.03 | 101.82 | 105.00 | 9/19/2025 | No | 9/15 | 1.06 | 1.06 | 21 | 0 | 4 | 56 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.02 | 0.18 | 0.46 | -0.02 | 72.75 | 73.00 | 9/26/2025 | No | 8/15 | 0.72 | 0.72 | 20 | 2 | 14 | 70 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.15 | 1.85 | 1.50 |
![]() |
0.02 | 0.16 | 0.45 | -0.03 | 89.23 | 90.00 | 9/19/2025 | No | 8/15 | 0.42 | 0.42 | 21 | 5 | 12 | 58 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.40 | 1.60 | 1.50 |
![]() |
0.02 | 0.19 | 0.39 | -0.03 | 95.57 | 97.50 | 9/19/2025 | No | 9/12 | 0.27 | 0.27 | 21 | 13 | 10 | 64 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.35 | 1.60 | 1.48 |
![]() |
0.02 | 0.16 | 0.43 | -0.03 | 93.69 | 95.00 | 9/19/2025 | No | 8/15 | 0.29 | 0.29 | 21 | 20 | 5 | 50 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.25 | 1.70 | 1.48 |
![]() |
0.02 | 0.22 | 0.41 | -0.03 | 74.97 | 77.50 | 9/19/2025 | No | 9/26 | 0.23 | 0.23 | 21 | 0 | 10 | 69 | None | |
HAS | Hasbro Inc | Options Chain | 1.40 | 1.55 | 1.48 |
![]() |
0.02 | 0.25 | 0.36 | -0.03 | 80.32 | 82.50 | 9/19/2025 | No | 8/20 | 0.70 | 0.70 | 20 | 0 | 9 | 50 | None | |
MGA | Magna International Inc | Options Chain | 1.35 | 1.55 | 1.45 |
![]() |
0.03 | 0.27 | 0.50 | -0.02 | 45.05 | 45.00 | 9/19/2025 | No | 8/15 | 0.48 | 0.48 | 21 | 15 | 16 | 64 | None | |
BAX | Baxter International Inc | Options Chain | 1.05 | 1.80 | 1.43 |
![]() |
0.06 | 0.47 | 0.53 | -0.01 | 24.11 | 24.00 | 9/26/2025 | No | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.02 | 0.44 | 0.31 | -0.03 | 55.79 | 60.00 | 9/19/2025 | No | 8/22 | 0.12 | 0.80 | 11 | 0 | 18 | 66 | None | |
HPQ | HP Inc | Options Chain | 1.36 | 1.48 | 1.42 |
![]() |
0.05 | 0.37 | 0.53 | -0.02 | 27.14 | 27.00 | 9/26/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
TXT | Textron Inc | Options Chain | 0.90 | 1.90 | 1.40 |
![]() |
0.02 | 0.17 | 0.45 | -0.03 | 81.35 | 82.50 | 9/19/2025 | No | 9/12 | 0.02 | 0.02 | 21 | 0 | 13 | 62 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 1.10 | 1.65 | 1.38 |
![]() |
0.01 | 0.18 | 0.30 | -0.03 | 130.94 | 135.00 | 9/19/2025 | No | 9/02 | 0.52 | 0.52 | 21 | 12 | 19 | 73 | None | |
DOW | Dow Inc | Options Chain | 1.29 | 1.43 | 1.36 |
![]() |
0.06 | 0.47 | 0.51 | -0.02 | 21.71 | 23.00 | 9/26/2025 | No | 8/29 | 0.70 | 0.35 | 21 | 0 | 11 | 46 | None | |
HSBC | HSBC Holdings plc | Options Chain | 1.20 | 1.45 | 1.33 |
![]() |
0.02 | 0.18 | 0.49 | -0.02 | 64.97 | 65.00 | 9/19/2025 | No | 8/15 | 0.50 | 0.50 | 16 | 0 | 17 | 62 | None | |
DVN | Devon Energy Corp | Options Chain | 1.29 | 1.35 | 1.32 |
![]() |
0.04 | 0.33 | 0.47 | -0.02 | 33.32 | 34.00 | 9/26/2025 | No | 9/15 | 0.24 | 0.24 | 22 | 0 | 10 | 64 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
![]() |
0.02 | 0.23 | 0.35 | -0.03 | 68.77 | 72.50 | 9/19/2025 | No | 8/18 | 0.31 | 0.31 | 21 | 5 | 18 | 64 | None | |
SLB | SLB | Options Chain | 1.18 | 1.24 | 1.21 |
![]() |
0.04 | 0.31 | 0.47 | -0.02 | 33.55 | 34.00 | 9/26/2025 | No | 9/03 | 0.28 | 0.28 | 21 | 3 | 11 | 69 | None | |
KO | Coca-Cola Company | Options Chain | 1.18 | 1.24 | 1.21 |
![]() |
0.02 | 0.15 | 0.45 | -0.02 | 70.46 | 71.00 | 9/26/2025 | No | 9/15 | 0.51 | 0.51 | 21 | 39 | 10 | 70 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.01 | 0.20 | 0.33 | -0.02 | 87.67 | 90.00 | 9/19/2025 | No | 9/09 | 0.63 | 0.63 | 21 | 13 | 9 | 73 | None | |
HPQ | HP Inc | Options Chain | 1.10 | 1.22 | 1.16 |
![]() |
0.04 | 0.36 | 0.48 | -0.02 | 27.14 | 27.50 | 9/26/2025 | Yes | 9/10 | 0.29 | 0.29 | 21 | 8 | 11 | 52 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 0.80 | 1.40 | 1.10 |
![]() |
0.02 | 0.34 | 0.34 | -0.02 | 45.61 | 47.50 | 9/19/2025 | No | 9/02 | 0.24 | 0.24 | 20 | 2 | 17 | 16 | None | |
GSK | GSK Plc | Options Chain | 1.00 | 1.15 | 1.08 |
![]() |
0.03 | 0.24 | 0.51 | -0.01 | 39.13 | 39.00 | 9/19/2025 | No | 8/15 | 0.43 | 0.43 | 21 | 1 | 11 | 51 | None | |
BAC | Bank Of America Corp | Options Chain | 0.97 | 1.19 | 1.08 |
![]() |
0.02 | 0.22 | 0.42 | -0.02 | 47.24 | 48.00 | 9/26/2025 | No | 9/05 | 0.26 | 0.28 | 21 | 11 | 13 | 73 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 0.95 | 1.10 | 1.03 |
![]() |
0.02 | 0.21 | 0.35 | -0.02 | 65.52 | 67.50 | 9/19/2025 | No | 9/23 | 0.62 | 0.62 | 21 | 10 | 7 | 68 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.98 | 1.03 | 1.01 |
![]() |
0.05 | 0.40 | 0.54 | -0.01 | 19.05 | 19.00 | 9/19/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 17 | 49 | None | |
D | Dominion Energy Inc | Options Chain | 0.90 | 1.10 | 1.00 |
![]() |
0.02 | 0.16 | 0.44 | -0.01 | 61.31 | 62.50 | 9/19/2025 | No | 9/05 | 0.67 | 0.67 | 21 | 0 | 10 | 61 | None | |
UL | Unilever plc | Options Chain | 0.90 | 1.05 | 0.98 |
![]() |
0.02 | 0.14 | 0.47 | -0.01 | 62.44 | 62.50 | 9/19/2025 | No | 8/15 | 0.52 | 0.52 | 20 | 2 | 11 | 64 | None | |
SU | Suncor Energy Inc | Options Chain | 0.90 | 1.00 | 0.95 |
![]() |
0.02 | 0.22 | 0.48 | -0.01 | 38.94 | 39.00 | 9/19/2025 | No | 9/04 | 0.57 | 0.57 | 21 | 3 | 13 | 72 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.05 | 0.93 |
![]() |
0.03 | 0.27 | 0.49 | -0.01 | 29.90 | 30.00 | 9/19/2025 | No | 9/19 | 0.59 | 0.59 | 22 | 24 | 13 | 70 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.75 | 1.10 | 0.93 |
![]() |
0.01 | 0.15 | 0.26 | -0.03 | 120.99 | 125.00 | 9/19/2025 | No | 9/05 | 0.62 | 0.62 | 21 | 28 | 12 | 64 | None | |
FHN | First Horizon Corporation | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.04 | 0.29 | 0.55 | -0.01 | 21.92 | 22.00 | 9/19/2025 | No | 9/12 | 0.15 | 0.15 | 21 | 0 | 15 | 68 | None | |
STM | ST Microelectronics | Options Chain | 0.85 | 0.95 | 0.90 |
![]() |
0.03 | 0.37 | 0.43 | -0.02 | 26.15 | 27.00 | 9/19/2025 | No | 9/23 | 0.09 | 0.09 | 23 | 1 | 13 | 44 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.75 | 0.81 | 0.78 |
![]() |
0.03 | 0.19 | 0.53 | -0.01 | 28.02 | 28.00 | 9/26/2025 | No | 8/29 | 0.40 | 0.40 | 21 | 0 | 6 | 57 | None | |
ITUB | Itau Unibanco Holding S.A. | Options Chain | 0.15 | 1.40 | 0.78 |
![]() |
0.11 | 0.31 | 0.52 | 0.00 | 7.01 | 7.00 | 9/19/2025 | No | 8/20 | 0.00 | 0.00 | 83 | 0 | 15 | 63 | None | |
K | Kellanova Company | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.01 | 0.08 | 0.50 | -0.01 | 80.20 | 80.00 | 9/19/2025 | No | 9/02 | 0.57 | 0.58 | 21 | 0 | 11 | 57 | None | |
GSK | GSK Plc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.02 | 0.23 | 0.38 | -0.01 | 39.13 | 40.00 | 9/26/2025 | No | 8/15 | 0.43 | 0.43 | 21 | 1 | 11 | 51 | None | |
DUK | Duke Energy Corp | Options Chain | 0.70 | 0.85 | 0.78 |
![]() |
0.01 | 0.15 | 0.23 | -0.02 | 124.47 | 130.00 | 9/19/2025 | No | 8/15 | 1.04 | 1.06 | 21 | 17 | 10 | 74 | None | |
RIO | Rio Tinto plc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.01 | 0.22 | 0.29 | -0.01 | 63.57 | 65.00 | 9/19/2025 | No | 8/15 | 2.25 | 1.48 | 13 | 0 | 15 | 75 | None | |
CTVA | Corteva Inc | Options Chain | 0.60 | 0.90 | 0.75 |
![]() |
0.01 | 0.19 | 0.28 | -0.02 | 71.03 | 75.00 | 9/19/2025 | No | 9/02 | 0.17 | 0.18 | 21 | 6 | 14 | 64 | None | |
KEY | Keycorp | Options Chain | 0.68 | 0.73 | 0.71 |
![]() |
0.04 | 0.25 | 0.55 | -0.01 | 18.22 | 18.00 | 9/26/2025 | No | 9/02 | 0.20 | 0.20 | 21 | 0 | 7 | 52 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.18 | 0.43 | -0.01 | 38.47 | 39.00 | 9/19/2025 | No | 8/21 | 0.22 | 0.22 | 21 | 3 | 9 | 63 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.65 | 0.74 | 0.70 |
![]() |
0.03 | 0.40 | 0.40 | -0.01 | 19.05 | 20.00 | 9/26/2025 | No | 8/21 | 0.03 | 0.03 | 21 | 0 | 17 | 49 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.04 | 0.34 | 0.52 | -0.01 | 14.83 | 15.00 | 9/19/2025 | No | 9/15 | 0.20 | 0.20 | 21 | 4 | 12 | 70 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.01 | 0.18 | 0.24 | -0.02 | 72.92 | 75.00 | 9/19/2025 | No | 9/15 | 0.57 | 0.57 | 21 | 0 | 12 | 72 | None | |
AFL | Aflac Inc | Options Chain | 0.55 | 0.70 | 0.63 |
![]() |
0.01 | 0.15 | 0.22 | -0.02 | 105.70 | 110.00 | 9/19/2025 | No | 8/20 | 0.58 | 0.58 | 21 | 39 | 12 | 69 | None | |
RF | Regions Financial Corp | Options Chain | 0.55 | 0.65 | 0.60 |
![]() |
0.02 | 0.22 | 0.46 | -0.01 | 25.84 | 26.00 | 9/19/2025 | No | 9/02 | 0.25 | 0.27 | 21 | 12 | 13 | 69 | None | |
BAX | Baxter International Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.02 | 0.32 | 0.37 | -0.01 | 24.11 | 25.00 | 9/19/2025 | No | 8/29 | 0.17 | 0.17 | 21 | 0 | 8 | 49 | None | |
MGA | Magna International Inc | Options Chain | 0.50 | 0.65 | 0.58 |
![]() |
0.01 | 0.27 | 0.25 | -0.01 | 45.05 | 47.50 | 9/19/2025 | No | 8/15 | 0.48 | 0.48 | 21 | 15 | 16 | 64 | None |