Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services Inc | Options Chain | 37.10 | 40.60 | 38.85 |
4.14%
|
0.05 | 0.46 | 0.52 | -0.60 | 719.17 | 710.00 | 7/17/2026 | No | 7/01 | 0.11 | 0.11 | 21 | 1 | 8 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 25.50 | 29.10 | 27.30 |
3.57%
|
0.09 | 0.67 | 0.54 | -0.32 | 330.75 | 315.00 | 7/24/2026 | No | 6/17 | 0.26 | 0.26 | 21 | 12 | 13 | 60 | None | |
| INTU | Intuit Inc | Options Chain | 21.00 | 29.20 | 25.10 |
6.40%
|
0.09 | 0.54 | 0.55 | -0.25 | 301.98 | 295.00 | 7/24/2026 | No | 7/09 | 1.20 | 1.20 | 21 | 12 | 16 | 66 | None | |
| HUM | Humana Inc | Options Chain | 22.10 | 26.80 | 24.45 |
5.87%
|
0.07 | 0.46 | 0.55 | -0.25 | 349.80 | 345.00 | 7/24/2026 | No | 6/26 | 0.89 | 0.89 | 21 | 0 | 10 | 52 | None | |
| HUM | Humana Inc | Options Chain | 19.80 | 24.80 | 22.30 |
6.69%
|
0.06 | 0.46 | 0.52 | -0.25 | 349.80 | 350.00 | 7/24/2026 | No | 6/26 | 0.89 | 0.89 | 21 | 0 | 10 | 52 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 18.00 | 26.10 | 22.05 |
7.04%
|
0.06 | 0.38 | 0.52 | -0.21 | 396.47 | 400.00 | 7/24/2026 | No | 6/15 | 2.21 | 2.32 | 21 | 16 | 11 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 20.50 | 21.80 | 21.15 |
6.75%
|
0.07 | 0.55 | 0.51 | -0.26 | 301.98 | 300.00 | 7/17/2026 | No | 7/09 | 1.20 | 1.20 | 21 | 12 | 16 | 66 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.25 | 23.70 | 19.48 |
7.65%
|
0.05 | 0.37 | 0.48 | -0.21 | 396.47 | 405.00 | 7/24/2026 | No | 6/15 | 2.21 | 2.32 | 21 | 16 | 11 | 64 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 16.50 | 17.50 | 17.00 |
6.99%
|
0.05 | 0.33 | 0.55 | -0.16 | 307.51 | 310.00 | 7/17/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 9 | 44 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 14.60 | 16.80 | 15.70 |
3.39%
|
0.06 | 0.45 | 0.52 | -0.21 | 276.85 | 270.00 | 7/17/2026 | No | 6/30 | 0.53 | 0.53 | 21 | 13 | 12 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 13.80 | 15.60 | 14.70 |
4.99%
|
0.05 | 0.29 | 0.55 | -0.12 | 310.70 | 310.00 | 7/24/2026 | Yes | 7/06 | 1.50 | 1.50 | 21 | 15 | 13 | 79 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 11.60 | 13.20 | 12.40 |
8.74%
|
0.04 | 0.33 | 0.44 | -0.16 | 307.51 | 320.00 | 7/17/2026 | No | 6/15 | 1.99 | 1.99 | 21 | 13 | 9 | 44 | None | |
| ALB | Albemarle Corp | Options Chain | 10.40 | 13.75 | 12.08 |
4.13%
|
0.08 | 0.59 | 0.51 | -0.14 | 165.65 | 160.00 | 7/24/2026 | No | 6/12 | 0.41 | 0.41 | 21 | 32 | 8 | 55 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 11.15 | 12.70 | 11.93 |
5.71%
|
0.04 | 0.28 | 0.49 | -0.12 | 310.70 | 315.00 | 7/24/2026 | Yes | 7/06 | 1.50 | 1.50 | 21 | 15 | 13 | 79 | None | |
| VST | Vistra Corp | Options Chain | 10.20 | 12.50 | 11.35 |
5.40%
|
0.08 | 0.52 | 0.54 | -0.13 | 153.30 | 150.00 | 7/24/2026 | No | 6/22 | 0.23 | 0.23 | 21 | 7 | 7 | 56 | None | |
| RGLD | Royal Gold Inc | Options Chain | 10.80 | 11.60 | 11.20 |
0.68%
|
0.05 | 0.42 | 0.52 | -0.15 | 220.17 | 210.00 | 7/17/2026 | No | 7/02 | 0.47 | 0.47 | 21 | 10 | 13 | 68 | None | |
| SYK | Stryker Corp | Options Chain | 9.70 | 12.00 | 10.85 |
6.81%
|
0.03 | 0.31 | 0.48 | -0.17 | 301.21 | 310.00 | 7/17/2026 | No | 6/30 | 0.88 | 0.88 | 21 | 16 | 14 | 68 | None | |
| CRM | Salesforce Inc | Options Chain | 9.80 | 11.60 | 10.70 |
7.68%
|
0.06 | 0.44 | 0.50 | -0.13 | 186.80 | 190.00 | 7/24/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 11 | 63 | None | |
| DHR | Danaher Corp | Options Chain | 8.90 | 11.70 | 10.30 |
4.85%
|
0.06 | 0.36 | 0.55 | -0.11 | 186.64 | 185.00 | 7/24/2026 | Yes | 6/26 | 0.40 | 0.40 | 21 | 8 | 11 | 61 | None | |
| NTAP | Netapp Inc | Options Chain | 9.90 | 10.50 | 10.20 |
1.03%
|
0.06 | 0.48 | 0.53 | -0.13 | 178.87 | 170.00 | 7/17/2026 | No | 7/10 | 0.52 | 0.52 | 21 | 2 | 16 | 64 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 9.30 | 9.80 | 9.55 |
2.06%
|
0.07 | 0.51 | 0.52 | -0.12 | 146.77 | 140.00 | 7/17/2026 | No | 6/23 | 0.25 | 0.25 | 21 | 14 | 11 | 60 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.90 | 10.60 | 9.25 |
5.93%
|
0.04 | 0.42 | 0.43 | -0.14 | 217.60 | 220.00 | 7/17/2026 | No | 6/12 | 1.25 | 1.25 | 22 | 11 | 13 | 70 | None | |
| ROST | Ross Stores Inc | Options Chain | 8.50 | 9.10 | 8.80 |
2.65%
|
0.04 | 0.26 | 0.55 | -0.10 | 233.06 | 230.00 | 7/17/2026 | No | 6/09 | 0.45 | 0.45 | 21 | 5 | 12 | 59 | None | |
| ECL | Ecolab Inc | Options Chain | 7.70 | 9.60 | 8.65 |
5.92%
|
0.03 | 0.26 | 0.50 | -0.11 | 254.33 | 260.00 | 7/17/2026 | No | 6/16 | 0.73 | 0.73 | 21 | 41 | 11 | 66 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 8.20 | 8.80 | 8.50 |
7.78%
|
0.05 | 0.42 | 0.47 | -0.11 | 180.00 | 185.00 | 7/17/2026 | No | 6/15 | 0.50 | 0.50 | 21 | 7 | 7 | 56 | None | |
| STT | State Street Corp | Options Chain | 7.30 | 8.80 | 8.05 |
3.77%
|
0.05 | 0.35 | 0.55 | -0.09 | 162.75 | 160.00 | 7/17/2026 | No | 7/01 | 0.84 | 0.84 | 21 | 1 | 13 | 65 | None | |
| CB | Chubb Ltd | Options Chain | 7.30 | 8.80 | 8.05 |
7.81%
|
0.02 | 0.22 | 0.47 | -0.12 | 314.50 | 330.00 | 7/17/2026 | No | 6/12 | 0.97 | 1.02 | 21 | 10 | 17 | 73 | None | |
| AME | Ametek Inc | Options Chain | 6.50 | 8.40 | 7.45 |
3.95%
|
0.03 | 0.28 | 0.47 | -0.11 | 228.76 | 230.00 | 7/17/2026 | No | 6/15 | 0.34 | 0.34 | 21 | 6 | 13 | 65 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.20 | 9.20 | 7.20 |
3.79%
|
0.05 | 0.33 | 0.55 | -0.07 | 140.88 | 138.00 | 7/24/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 12 | 68 | None | |
| ITT | ITT Inc | Options Chain | 6.00 | 8.40 | 7.20 |
4.82%
|
0.04 | 0.32 | 0.48 | -0.11 | 193.27 | 195.00 | 7/17/2026 | No | 6/08 | 0.39 | 0.39 | 21 | 13 | 7 | 54 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 6.60 | 7.40 | 7.00 |
5.64%
|
0.02 | 0.27 | 0.42 | -0.12 | 282.85 | 290.00 | 7/17/2026 | No | 7/01 | 1.81 | 1.81 | 21 | 1 | 8 | 64 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 5.55 | 8.20 | 6.88 |
1.00%
|
0.06 | 0.39 | 0.53 | -0.08 | 130.00 | 124.00 | 7/24/2026 | No | 7/06 | 0.42 | 0.42 | 21 | 15 | 10 | 60 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 5.70 | 7.80 | 6.75 |
5.86%
|
0.03 | 0.25 | 0.52 | -0.07 | 196.12 | 200.00 | 7/17/2026 | No | 7/08 | 0.86 | 0.86 | 21 | 14 | 14 | 67 | None | |
| DG | Dollar General Corp | Options Chain | 5.25 | 7.60 | 6.43 |
7.24%
|
0.06 | 0.42 | 0.53 | -0.07 | 103.52 | 104.00 | 7/24/2026 | No | 7/07 | 0.59 | 0.59 | 21 | 0 | 12 | 54 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.80 | 6.30 | 6.05 |
4.39%
|
0.04 | 0.33 | 0.50 | -0.08 | 140.88 | 140.00 | 7/17/2026 | No | 7/17 | 1.02 | 1.02 | 29 | 8 | 12 | 68 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 4.60 | 7.40 | 6.00 |
5.91%
|
0.05 | 0.31 | 0.53 | -0.06 | 129.18 | 130.00 | 7/24/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 9 | 66 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.30 | 6.00 | 5.65 |
5.66%
|
0.03 | 0.23 | 0.48 | -0.05 | 206.22 | 210.00 | 7/17/2026 | No | 6/09 | 2.20 | 2.25 | 21 | 4 | 13 | 73 | None | |
| STT | State Street Corp | Options Chain | 4.90 | 6.40 | 5.65 |
5.37%
|
0.03 | 0.34 | 0.44 | -0.09 | 162.75 | 165.00 | 7/17/2026 | No | 7/01 | 0.84 | 0.84 | 21 | 1 | 13 | 65 | None | |
| JCI | Johnson Controls International plc | Options Chain | 5.00 | 6.10 | 5.55 |
2.41%
|
0.04 | 0.30 | 0.52 | -0.08 | 147.40 | 145.00 | 7/17/2026 | No | 6/15 | 0.40 | 0.40 | 21 | 5 | 10 | 60 | None | |
| DG | Dollar General Corp | Options Chain | 4.55 | 6.25 | 5.40 |
5.28%
|
0.05 | 0.40 | 0.54 | -0.07 | 103.52 | 103.00 | 7/10/2026 | No | 7/07 | 0.59 | 0.59 | 21 | 0 | 12 | 54 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.55 | 6.90 | 5.23 |
6.09%
|
0.04 | 0.29 | 0.50 | -0.06 | 129.18 | 131.00 | 7/24/2026 | No | 6/15 | 0.82 | 0.82 | 21 | 11 | 9 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.60 | 6.20 | 4.90 |
2.59%
|
0.08 | 0.58 | 0.53 | -0.07 | 67.28 | 64.00 | 7/24/2026 | Yes | 6/15 | 0.12 | 0.12 | 23 | 0 | 13 | 56 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 3.10 | 6.20 | 4.65 |
3.97%
|
0.05 | 0.34 | 0.55 | -0.05 | 88.45 | 87.00 | 7/24/2026 | Yes | 6/12 | 0.27 | 0.31 | 21 | 14 | 11 | 67 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 4.10 | 5.00 | 4.55 |
5.99%
|
0.02 | 0.23 | 0.35 | -0.08 | 251.12 | 260.00 | 7/17/2026 | No | 6/30 | 1.61 | 1.61 | 21 | 30 | 8 | 58 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 4.20 | 4.40 | 4.30 |
6.08%
|
0.05 | 0.38 | 0.54 | -0.06 | 79.97 | 80.00 | 7/17/2026 | No | 7/20 | 0.53 | 0.53 | 21 | 13 | 14 | 65 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.50 | 4.70 | 4.10 |
4.33%
|
0.03 | 0.30 | 0.43 | -0.08 | 138.37 | 140.00 | 7/17/2026 | No | 6/30 | 0.26 | 0.26 | 21 | 0 | 13 | 59 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.70 | 4.20 | 3.95 |
5.52%
|
0.06 | 0.37 | 0.54 | -0.03 | 70.99 | 70.00 | 7/17/2026 | No | 6/18 | 0.96 | 0.96 | 21 | 15 | 19 | 63 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 3.80 | 4.05 | 3.93 |
0.71%
|
0.08 | 0.68 | 0.53 | -0.05 | 53.69 | 50.00 | 7/17/2026 | No | 6/16 | 0.14 | 0.14 | 21 | 3 | 7 | 54 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.80 | 4.90 | 3.85 |
3.48%
|
0.06 | 0.36 | 0.55 | -0.04 | 69.00 | 67.00 | 7/24/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 11 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 2.61 | 5.05 | 3.83 |
15.40%
|
0.05 | 0.29 | 0.55 | -0.03 | 81.93 | 81.00 | 7/24/2026 | Yes | 6/26 | 0.71 | 9.72 | 21 | 12 | 11 | 65 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 3.50 | 4.00 | 3.75 |
2.89%
|
0.04 | 0.27 | 0.51 | -0.04 | 106.96 | 105.00 | 7/17/2026 | No | 6/15 | 1.30 | 1.30 | 22 | 40 | 20 | 69 |
Dividend Stock List |
|
| MDT | Medtronic Plc | Options Chain | 2.50 | 4.85 | 3.68 |
16.44%
|
0.04 | 0.32 | 0.50 | -0.03 | 81.93 | 82.00 | 7/24/2026 | Yes | 6/26 | 0.71 | 9.72 | 21 | 12 | 11 | 65 | None | |
| CNI | Canadian National Railway Company | Options Chain | 3.30 | 4.00 | 3.65 |
4.24%
|
0.03 | 0.23 | 0.52 | -0.05 | 119.50 | 120.00 | 7/17/2026 | No | 6/09 | 0.92 | 0.92 | 21 | 28 | 12 | 71 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.30 | 3.90 | 3.60 |
4.98%
|
0.05 | 0.36 | 0.52 | -0.04 | 75.63 | 75.00 | 7/17/2026 | No | 6/10 | 0.80 | 0.80 | 21 | 1 | 9 | 60 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 3.40 | 3.70 | 3.55 |
4.82%
|
0.04 | 0.27 | 0.54 | -0.04 | 89.50 | 90.00 | 7/17/2026 | No | 6/26 | 0.23 | 0.27 | 21 | 1 | 9 | 67 | None | |
| TTE | TotalEnergies SE | Options Chain | 3.40 | 3.60 | 3.50 |
1.92%
|
0.04 | 0.27 | 0.55 | -0.03 | 90.17 | 87.50 | 7/17/2026 | No | 6/30 | 0.85 | 0.90 | 23 | 2 | 14 | 61 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 2.70 | 4.30 | 3.50 |
5.82%
|
0.02 | 0.28 | 0.44 | -0.07 | 150.77 | 155.00 | 7/17/2026 | No | 6/09 | 1.05 | 1.05 | 21 | 41 | 11 | 62 | None | |
| GPN | Global Payments Inc | Options Chain | 3.20 | 3.70 | 3.45 |
5.05%
|
0.05 | 0.46 | 0.47 | -0.05 | 67.78 | 67.50 | 7/17/2026 | No | 6/12 | 0.25 | 0.25 | 21 | 0 | 10 | 62 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.85 | 3.70 | 3.28 |
4.03%
|
0.05 | 0.32 | 0.54 | -0.04 | 73.23 | 72.50 | 7/17/2026 | No | 6/18 | 0.40 | 0.40 | 21 | 0 | 8 | 64 | None | |
| TXT | Textron Inc | Options Chain | 2.80 | 3.50 | 3.15 |
5.03%
|
0.03 | 0.27 | 0.50 | -0.05 | 91.09 | 92.50 | 7/17/2026 | No | 6/12 | 0.02 | 0.02 | 21 | 0 | 13 | 60 | None | |
| SEIC | SEI Investments Company | Options Chain | 1.40 | 4.40 | 2.90 |
5.46%
|
0.03 | 0.29 | 0.46 | -0.04 | 88.58 | 90.00 | 7/17/2026 | No | 6/08 | 0.52 | 0.52 | 11 | 15 | 18 | 63 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 1.90 | 3.90 | 2.90 |
8.99%
|
0.01 | 0.24 | 0.29 | -0.06 | 196.12 | 210.00 | 7/17/2026 | No | 7/08 | 0.86 | 0.86 | 21 | 14 | 14 | 67 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.45 | 3.10 | 2.78 |
7.40%
|
0.04 | 0.37 | 0.42 | -0.03 | 70.99 | 72.50 | 7/17/2026 | No | 6/18 | 0.96 | 0.96 | 21 | 15 | 19 | 63 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.20 | 3.25 | 2.73 |
6.29%
|
0.07 | 0.51 | 0.55 | -0.03 | 41.31 | 41.00 | 7/10/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 10 | 55 | None | |
| AIG | American International Group Inc | Options Chain | 2.45 | 3.00 | 2.73 |
6.52%
|
0.04 | 0.27 | 0.52 | -0.03 | 73.44 | 75.00 | 7/17/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 11 | 69 | None | |
| KO | Coca-Cola Company | Options Chain | 2.48 | 2.90 | 2.69 |
7.03%
|
0.03 | 0.21 | 0.55 | -0.02 | 76.82 | 79.00 | 7/10/2026 | No | 6/15 | 0.53 | 0.53 | 21 | 13 | 9 | 63 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.55 | 2.75 | 2.65 |
2.46%
|
0.04 | 0.31 | 0.51 | -0.03 | 69.00 | 67.50 | 7/17/2026 | No | 6/30 | 0.55 | 0.55 | 21 | 8 | 11 | 62 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 2.50 | 2.70 | 2.60 |
4.18%
|
0.02 | 0.23 | 0.45 | -0.03 | 109.11 | 110.00 | 7/17/2026 | No | 6/29 | 1.07 | 1.07 | 21 | 15 | 13 | 66 | None | |
| AIG | American International Group Inc | Options Chain | 2.30 | 2.85 | 2.58 |
7.68%
|
0.03 | 0.27 | 0.46 | -0.03 | 73.44 | 76.00 | 7/24/2026 | No | 6/15 | 0.45 | 0.50 | 21 | 3 | 11 | 69 | None | |
| LUV | Southwest Airlines Company | Options Chain | 2.19 | 2.93 | 2.56 |
10.72%
|
0.06 | 0.54 | 0.46 | -0.03 | 41.31 | 43.00 | 7/24/2026 | Yes | 6/11 | 0.18 | 0.18 | 15 | 0 | 10 | 55 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
-0.10%
|
0.07 | 0.54 | 0.54 | -0.04 | 38.61 | 36.00 | 7/17/2026 | No | 6/11 | 0.04 | 0.04 | 21 | 0 | 16 | 65 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.00 | 4.00 | 2.50 |
3.58%
|
0.03 | 0.27 | 0.53 | -0.03 | 72.43 | 72.00 | 7/10/2026 | No | 6/12 | 0.53 | 0.53 | 21 | 8 | 10 | 68 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.15 | 2.85 | 2.50 |
4.28%
|
0.02 | 0.22 | 0.43 | -0.04 | 113.75 | 115.00 | 7/17/2026 | No | 7/10 | 1.08 | 1.12 | 21 | 15 | 13 | 77 | None | |
| OMC | Omnicom Group Inc | Options Chain | 2.15 | 2.75 | 2.45 |
6.77%
|
0.03 | 0.36 | 0.41 | -0.04 | 75.63 | 77.50 | 7/17/2026 | No | 6/10 | 0.80 | 0.80 | 21 | 1 | 9 | 60 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 2.30 | 2.55 | 2.43 |
2.68%
|
0.03 | 0.22 | 0.55 | -0.03 | 81.39 | 80.00 | 7/17/2026 | No | 7/07 | 1.10 | 1.14 | 21 | 4 | 13 | 63 | None | |
| MO | Altria Group Inc | Options Chain | 1.96 | 2.89 | 2.43 |
6.93%
|
0.03 | 0.25 | 0.50 | -0.02 | 70.60 | 72.00 | 7/24/2026 | No | 6/15 | 1.06 | 1.06 | 21 | 16 | 8 | 59 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 2.00 | 2.65 | 2.33 |
2.72%
|
0.05 | 0.31 | 0.55 | -0.03 | 47.66 | 46.00 | 7/24/2026 | No | 6/23 | 0.62 | 0.62 | 22 | 25 | 10 | 63 | None | |
| TTE | TotalEnergies SE | Options Chain | 2.25 | 2.40 | 2.33 |
3.39%
|
0.03 | 0.26 | 0.42 | -0.03 | 90.17 | 90.00 | 7/17/2026 | No | 6/30 | 0.85 | 0.90 | 23 | 2 | 14 | 61 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.25 | 2.40 | 2.33 |
6.15%
|
0.03 | 0.32 | 0.41 | -0.03 | 73.23 | 75.00 | 7/17/2026 | No | 6/18 | 0.40 | 0.40 | 21 | 0 | 8 | 64 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.25 | 2.35 | 2.30 |
5.04%
|
0.03 | 0.26 | 0.46 | -0.02 | 71.83 | 72.50 | 7/17/2026 | No | 6/23 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.27 | 2.30 | 2.29 |
3.52%
|
0.05 | 0.40 | 0.50 | -0.03 | 45.99 | 45.00 | 7/17/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 9 | 60 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.05 | 2.50 | 2.28 |
6.20%
|
0.02 | 0.28 | 0.42 | -0.04 | 89.50 | 92.50 | 7/17/2026 | No | 6/26 | 0.23 | 0.27 | 21 | 1 | 9 | 67 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 1.30 | 2.95 | 2.13 |
6.17%
|
0.02 | 0.19 | 0.38 | -0.03 | 120.81 | 125.00 | 7/17/2026 | No | 7/01 | 1.13 | 1.13 | 21 | 1 | 8 | 66 | None | |
| SPG | Simon Property Group Inc | Options Chain | 1.90 | 2.30 | 2.10 |
8.79%
|
0.01 | 0.22 | 0.24 | -0.05 | 206.22 | 220.00 | 7/17/2026 | No | 6/09 | 2.20 | 2.25 | 21 | 4 | 13 | 73 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 1.85 | 2.30 | 2.08 |
5.98%
|
0.03 | 0.23 | 0.45 | -0.03 | 78.08 | 80.00 | 7/17/2026 | No | 6/09 | 0.67 | 0.67 | 21 | 14 | 9 | 64 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.85 | 2.30 | 2.08 |
5.21%
|
0.03 | 0.40 | 0.42 | -0.04 | 59.29 | 60.00 | 7/17/2026 | No | 6/15 | 0.30 | 0.30 | 21 | 0 | 11 | 72 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.70 | 2.30 | 2.00 |
6.40%
|
0.02 | 0.27 | 0.40 | -0.04 | 86.69 | 90.00 | 7/17/2026 | No | 6/25 | 0.24 | 0.24 | 21 | 0 | 10 | 55 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.15 | 2.80 | 1.98 |
4.68%
|
0.05 | 0.43 | 0.50 | -0.02 | 41.48 | 41.00 | 7/10/2026 | No | 6/11 | 0.44 | 0.44 | 21 | 1 | 9 | 57 | None | |
| BTI | British American Tobacco Plc | Options Chain | 1.85 | 2.00 | 1.93 |
8.50%
|
0.03 | 0.27 | 0.51 | -0.02 | 57.85 | 60.00 | 7/17/2026 | No | 7/10 | 0.83 | 0.83 | 23 | 3 | 12 | 70 | None | |
| SRE | Sempra | Options Chain | 1.55 | 2.00 | 1.78 |
7.86%
|
0.02 | 0.26 | 0.34 | -0.03 | 90.34 | 95.00 | 7/17/2026 | No | 6/25 | 0.66 | 0.66 | 21 | 15 | 7 | 72 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.55 | 1.85 | 1.70 |
5.82%
|
0.02 | 0.23 | 0.44 | -0.02 | 77.77 | 80.00 | 7/17/2026 | No | 6/15 | 0.59 | 0.59 | 21 | 1 | 8 | 64 | None | |
| MO | Altria Group Inc | Options Chain | 1.36 | 2.00 | 1.68 |
7.28%
|
0.02 | 0.23 | 0.43 | -0.02 | 70.60 | 73.00 | 7/10/2026 | No | 6/15 | 1.06 | 1.06 | 21 | 16 | 8 | 59 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.55 | 1.80 | 1.68 |
5.63%
|
0.02 | 0.26 | 0.30 | -0.03 | 106.96 | 110.00 | 7/17/2026 | No | 6/15 | 1.30 | 1.30 | 22 | 40 | 20 | 69 |
Dividend Stock List |
|
| HPQ | HP Inc | Options Chain | 1.63 | 1.68 | 1.66 |
2.51%
|
0.07 | 0.48 | 0.54 | -0.02 | 26.30 | 25.00 | 7/17/2026 | No | 6/10 | 0.30 | 0.30 | 21 | 9 | 13 | 54 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.35 | 1.95 | 1.65 |
6.75%
|
0.01 | 0.22 | 0.31 | -0.04 | 119.50 | 125.00 | 7/17/2026 | No | 6/09 | 0.92 | 0.92 | 21 | 28 | 12 | 71 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.50 | 1.65 | 1.58 |
4.29%
|
0.03 | 0.34 | 0.42 | -0.02 | 47.66 | 47.50 | 7/17/2026 | No | 6/23 | 0.62 | 0.62 | 22 | 25 | 10 | 63 | None | |
| SYY | Sysco Corp | Options Chain | 1.50 | 1.65 | 1.58 |
7.10%
|
0.02 | 0.23 | 0.40 | -0.03 | 74.35 | 77.50 | 7/17/2026 | No | 7/02 | 0.54 | 0.55 | 21 | 10 | 9 | 54 | None | |
| KO | Coca-Cola Company | Options Chain | 1.34 | 1.70 | 1.52 |
8.11%
|
0.02 | 0.20 | 0.39 | -0.02 | 76.82 | 81.00 | 7/10/2026 | No | 6/15 | 0.53 | 0.53 | 21 | 13 | 9 | 63 | None | |
| WMB | Williams Cos Inc | Options Chain | 1.40 | 1.60 | 1.50 |
6.34%
|
0.02 | 0.28 | 0.34 | -0.02 | 72.43 | 75.00 | 7/17/2026 | No | 6/12 | 0.53 | 0.53 | 21 | 8 | 10 | 68 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.40 | 1.55 | 1.48 |
7.09%
|
0.03 | 0.38 | 0.40 | -0.02 | 41.48 | 42.50 | 7/17/2026 | No | 6/11 | 0.44 | 0.44 | 21 | 1 | 9 | 57 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.40 | 1.50 | 1.45 |
2.95%
|
0.05 | 0.44 | 0.48 | -0.02 | 29.79 | 29.00 | 7/17/2026 | No | 6/15 | 0.20 | 0.22 | 23 | 0 | 11 | 57 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 1.20 | 1.40 | 1.30 |
4.36%
|
0.02 | 0.21 | 0.38 | -0.02 | 81.39 | 82.50 | 7/17/2026 | No | 7/07 | 1.10 | 1.14 | 21 | 4 | 13 | 63 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.00 | 1.55 | 1.28 |
3.88%
|
0.04 | 0.71 | 0.37 | -0.03 | 30.12 | 30.00 | 7/17/2026 | No | 6/09 | 0.01 | 0.01 | 11 | 0 | 12 | 53 | None | |
| HPQ | HP Inc | Options Chain | 1.23 | 1.31 | 1.27 |
4.83%
|
0.05 | 0.49 | 0.45 | -0.02 | 26.30 | 26.00 | 7/17/2026 | No | 6/10 | 0.30 | 0.30 | 21 | 9 | 13 | 54 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.00 | 1.05 | 1.03 |
8.70%
|
0.04 | 0.37 | 0.47 | -0.01 | 23.33 | 24.00 | 7/17/2026 | No | 7/01 | 0.33 | 0.33 | 21 | 6 | 15 | 69 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.95 | 1.00 | 0.98 |
7.15%
|
0.03 | 0.26 | 0.45 | -0.01 | 30.06 | 31.00 | 7/17/2026 | No | 6/26 | 0.23 | 0.23 | 21 | 5 | 8 | 51 | None | |
| PCG | PG&E Corp | Options Chain | 0.77 | 1.06 | 0.92 |
6.84%
|
0.05 | 0.46 | 0.47 | -0.01 | 16.82 | 17.00 | 7/24/2026 | No | 6/30 | 0.05 | 0.05 | 11 | 2 | 13 | 59 | None | |
| PPL | PPL Corp | Options Chain | 0.70 | 1.00 | 0.85 |
5.62%
|
0.02 | 0.21 | 0.43 | -0.01 | 35.16 | 36.00 | 7/17/2026 | No | 6/10 | 0.28 | 0.28 | 21 | 3 | 8 | 60 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.65 | 0.85 | 0.75 |
5.52%
|
0.03 | 0.25 | 0.49 | -0.01 | 24.45 | 24.85 | 7/17/2026 | No | 6/30 | 0.72 | 0.20 | 23 | 0 | 10 | 53 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
3.72%
|
0.04 | 0.37 | 0.45 | -0.01 | 20.16 | 20.00 | 7/17/2026 | No | 6/16 | 0.16 | 0.16 | 15 | 0 | 9 | 61 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.65 | 0.85 | 0.75 |
6.89%
|
0.03 | 0.32 | 0.41 | -0.01 | 24.25 | 25.00 | 7/17/2026 | Yes | 6/12 | 0.17 | 0.17 | 21 | 0 | 19 | 70 | None | |
| RCI | Rogers Communications Inc - Class B | Options Chain | 0.20 | 1.25 | 0.73 |
8.39%
|
0.02 | 0.33 | 0.29 | -0.02 | 38.04 | 40.00 | 7/17/2026 | No | 6/09 | 0.50 | 0.50 | 21 | 0 | 11 | 54 | None |