Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings Plc | Options Chain | 81.10 | 95.40 | 88.25 |
10.56%
|
0.10 | 0.71 | 0.55 | -0.92 | 849.28 | 850.00 | 10/23/2026 | No | 9/24 | 0.74 | 0.74 | 21 | 2 | 12 | 60 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 68.20 | 79.40 | 73.80 |
8.27%
|
0.09 | 0.71 | 0.55 | -1.03 | 849.28 | 845.00 | 10/9/2026 | No | 9/24 | 0.74 | 0.74 | 21 | 2 | 12 | 60 | None | |
| PWR | Quanta Services Inc | Options Chain | 33.70 | 38.70 | 36.20 |
5.11%
|
0.06 | 0.39 | 0.55 | -0.42 | 624.41 | 620.00 | 10/16/2026 | No | 10/01 | 0.11 | 0.11 | 20 | 1 | 8 | 55 | None | |
| PWR | Quanta Services Inc | Options Chain | 31.50 | 33.50 | 32.50 |
6.12%
|
0.05 | 0.41 | 0.51 | -0.42 | 624.41 | 630.00 | 10/16/2026 | No | 10/01 | 0.11 | 0.11 | 20 | 1 | 8 | 55 | None | |
| LRCX | Lam Research Corp | Options Chain | 26.40 | 29.20 | 27.80 |
15.36%
|
0.09 | 0.63 | 0.54 | -0.30 | 293.10 | 310.00 | 10/23/2026 | No | 9/23 | 0.26 | 0.33 | 21 | 12 | 13 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 22.05 | 25.25 | 23.65 |
8.26%
|
0.08 | 0.57 | 0.55 | -0.23 | 280.53 | 280.00 | 10/23/2026 | No | 9/14 | 0.06 | 0.06 | 13 | 3 | 9 | 57 | None | |
| INTU | Intuit Inc | Options Chain | 21.60 | 22.80 | 22.20 |
2.61%
|
0.07 | 0.47 | 0.55 | -0.24 | 344.60 | 330.00 | 10/16/2026 | No | 10/08 | 1.20 | 1.38 | 21 | 12 | 12 | 54 | None | |
| INTU | Intuit Inc | Options Chain | 20.00 | 24.40 | 22.20 |
4.06%
|
0.07 | 0.47 | 0.52 | -0.23 | 344.60 | 335.00 | 10/23/2026 | No | 10/08 | 1.20 | 1.38 | 21 | 12 | 12 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 19.70 | 22.80 | 21.25 |
9.19%
|
0.07 | 0.56 | 0.51 | -0.24 | 280.53 | 285.00 | 10/23/2026 | No | 9/14 | 0.06 | 0.06 | 13 | 3 | 9 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.50 | 24.00 | 19.75 |
5.02%
|
0.05 | 0.34 | 0.53 | -0.19 | 397.14 | 395.00 | 10/23/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 65 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 17.00 | 22.30 | 19.65 |
5.13%
|
0.06 | 0.42 | 0.53 | -0.21 | 344.00 | 340.00 | 10/16/2026 | Yes | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 58 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 15.30 | 18.50 | 16.90 |
3.34%
|
0.04 | 0.29 | 0.54 | -0.21 | 409.00 | 405.00 | 10/16/2026 | No | 9/16 | 0.78 | 0.78 | 21 | 5 | 14 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.75 | 16.00 | 15.38 |
5.18%
|
0.04 | 0.32 | 0.48 | -0.19 | 397.14 | 400.00 | 10/16/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 65 | None | |
| RGLD | Royal Gold Inc | Options Chain | 13.30 | 16.90 | 15.10 |
3.68%
|
0.06 | 0.39 | 0.55 | -0.15 | 265.80 | 260.00 | 10/16/2026 | No | 10/02 | 0.47 | 0.47 | 21 | 10 | 12 | 68 | None | |
| FDX | Fedex Corp | Options Chain | 12.70 | 15.75 | 14.23 |
4.50%
|
0.04 | 0.27 | 0.55 | -0.13 | 321.00 | 320.00 | 10/23/2026 | No | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 66 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 10.80 | 17.50 | 14.15 |
6.44%
|
0.04 | 0.39 | 0.45 | -0.21 | 344.00 | 350.00 | 10/16/2026 | Yes | 9/15 | 1.99 | 1.99 | 21 | 13 | 12 | 58 | None | |
| ITT | ITT Inc | Options Chain | 12.40 | 15.00 | 13.70 |
2.76%
|
0.07 | 0.53 | 0.54 | -0.10 | 203.48 | 195.00 | 10/16/2026 | No | 9/08 | 0.39 | 0.39 | 21 | 13 | 8 | 55 | None | |
| MSI | Motorola Solutions Inc | Options Chain | 12.20 | 14.90 | 13.55 |
2.64%
|
0.03 | 0.21 | 0.52 | -0.18 | 472.30 | 470.00 | 10/16/2026 | No | 9/16 | 1.21 | 1.21 | 21 | 14 | 11 | 64 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 11.60 | 14.50 | 13.05 |
4.74%
|
0.05 | 0.40 | 0.49 | -0.18 | 270.66 | 270.00 | 10/16/2026 | No | 9/10 | 0.44 | 0.44 | 21 | 18 | 12 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 11.70 | 12.70 | 12.20 |
5.59%
|
0.05 | 0.34 | 0.54 | -0.12 | 229.62 | 230.00 | 10/23/2026 | No | 9/10 | 0.25 | 0.25 | 20 | 2 | 13 | 58 | None | |
| FDX | Fedex Corp | Options Chain | 10.45 | 13.05 | 11.75 |
5.29%
|
0.04 | 0.27 | 0.49 | -0.13 | 321.00 | 325.00 | 10/23/2026 | No | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 10.00 | 13.30 | 11.65 |
7.86%
|
0.05 | 0.41 | 0.50 | -0.14 | 224.99 | 230.00 | 10/16/2026 | No | 9/16 | 1.01 | 1.01 | 21 | 0 | 15 | 75 | None | |
| TRV | Travelers Companies Inc | Options Chain | 10.20 | 12.60 | 11.40 |
1.25%
|
0.03 | 0.23 | 0.52 | -0.15 | 377.93 | 370.00 | 10/16/2026 | Yes | 9/10 | 1.25 | 1.25 | 21 | 20 | 12 | 63 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 8.80 | 11.80 | 10.30 |
2.67%
|
0.03 | 0.24 | 0.53 | -0.11 | 304.00 | 300.00 | 10/16/2026 | No | 10/01 | 1.81 | 1.81 | 21 | 1 | 5 | 60 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 8.50 | 12.00 | 10.25 |
6.00%
|
0.04 | 0.41 | 0.44 | -0.16 | 246.03 | 250.00 | 10/16/2026 | No | 9/30 | 0.53 | 0.53 | 21 | 13 | 13 | 66 | None | |
| RGLD | Royal Gold Inc | Options Chain | 9.70 | 10.80 | 10.25 |
5.62%
|
0.04 | 0.38 | 0.43 | -0.16 | 265.80 | 270.00 | 10/16/2026 | No | 10/02 | 0.47 | 0.47 | 21 | 10 | 12 | 68 | None | |
| NVDA | NVIDIA Corp | Options Chain | 9.80 | 10.25 | 10.03 |
6.82%
|
0.04 | 0.34 | 0.47 | -0.12 | 229.62 | 235.00 | 10/23/2026 | No | 9/10 | 0.25 | 0.25 | 20 | 2 | 13 | 58 | None | |
| CB | Chubb Ltd | Options Chain | 9.20 | 10.40 | 9.80 |
0.74%
|
0.03 | 0.19 | 0.55 | -0.11 | 348.25 | 340.00 | 10/16/2026 | No | 9/11 | 1.02 | 1.02 | 21 | 10 | 11 | 63 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 8.30 | 10.60 | 9.45 |
105.45%
|
0.06 | 0.42 | 0.54 | -0.11 | 82.60 | 160.00 | 10/16/2026 | No | 9/22 | 0.25 | 0.25 | 21 | 14 | 8 | 58 | None | |
| VST | Vistra Corp | Options Chain | 9.15 | 9.75 | 9.45 |
6.95%
|
0.06 | 0.44 | 0.52 | -0.10 | 149.30 | 150.00 | 10/23/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 9 | 61 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 7.30 | 11.10 | 9.20 |
3.30%
|
0.05 | 0.32 | 0.55 | -0.10 | 195.18 | 192.00 | 10/16/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 8.10 | 10.20 | 9.15 |
4.81%
|
0.05 | 0.35 | 0.50 | -0.10 | 195.18 | 195.00 | 10/23/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| ROST | Ross Stores Inc | Options Chain | 8.00 | 10.20 | 9.10 |
3.84%
|
0.04 | 0.28 | 0.53 | -0.09 | 230.69 | 230.00 | 10/16/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 15 | 65 | None | |
| SYK | Stryker Corp | Options Chain | 8.20 | 10.00 | 9.10 |
5.56%
|
0.03 | 0.27 | 0.46 | -0.16 | 303.13 | 310.00 | 10/16/2026 | No | 9/30 | 0.88 | 0.88 | 21 | 16 | 12 | 69 | None | |
| ECL | Ecolab Inc | Options Chain | 8.20 | 9.80 | 9.00 |
4.86%
|
0.03 | 0.24 | 0.51 | -0.12 | 276.30 | 280.00 | 10/16/2026 | No | 9/15 | 0.73 | 0.73 | 21 | 41 | 9 | 64 | None | |
| STT | State Street Corp | Options Chain | 7.30 | 9.00 | 8.15 |
5.22%
|
0.04 | 0.32 | 0.51 | -0.10 | 193.94 | 195.00 | 10/16/2026 | Yes | 10/01 | 0.84 | 0.92 | 21 | 1 | 12 | 73 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 6.90 | 8.60 | 7.75 |
4.41%
|
0.03 | 0.29 | 0.42 | -0.13 | 266.70 | 270.00 | 10/16/2026 | No | 9/08 | 0.70 | 0.70 | 20 | 15 | 8 | 61 | None | |
| DG | Dollar General Corp | Options Chain | 6.00 | 8.75 | 7.38 |
7.05%
|
0.06 | 0.35 | 0.55 | -0.06 | 130.75 | 132.00 | 10/23/2026 | No | 10/06 | 0.59 | 0.59 | 21 | 0 | 16 | 62 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 5.90 | 8.60 | 7.25 |
3.34%
|
0.03 | 0.21 | 0.50 | -0.08 | 269.95 | 270.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 11 | 63 | None | |
| CB | Chubb Ltd | Options Chain | 6.50 | 8.00 | 7.25 |
1.44%
|
0.02 | 0.18 | 0.46 | -0.11 | 348.25 | 345.00 | 10/16/2026 | No | 9/11 | 1.02 | 1.02 | 21 | 10 | 11 | 63 | None | |
| EOG | EOG Resources Inc | Options Chain | 6.00 | 8.20 | 7.10 |
3.74%
|
0.05 | 0.31 | 0.55 | -0.06 | 146.63 | 144.00 | 10/23/2026 | No | 10/16 | 1.02 | 1.02 | 28 | 8 | 12 | 68 | None | |
| ROST | Ross Stores Inc | Options Chain | 5.00 | 9.10 | 7.05 |
5.12%
|
0.03 | 0.26 | 0.45 | -0.09 | 230.69 | 235.00 | 10/23/2026 | No | 9/08 | 0.45 | 0.45 | 21 | 5 | 15 | 65 | None | |
| AME | Ametek Inc | Options Chain | 6.10 | 7.60 | 6.85 |
4.41%
|
0.03 | 0.24 | 0.48 | -0.10 | 236.75 | 240.00 | 10/16/2026 | No | 9/15 | 0.34 | 0.34 | 21 | 6 | 12 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.20 | 7.10 | 6.15 |
4.46%
|
0.04 | 0.31 | 0.50 | -0.06 | 146.63 | 146.00 | 10/23/2026 | No | 10/16 | 1.02 | 1.02 | 28 | 8 | 12 | 68 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.00 | 7.10 | 6.05 |
4.75%
|
0.04 | 0.28 | 0.54 | -0.06 | 149.75 | 150.00 | 10/16/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 4.20 | 7.40 | 5.80 |
4.48%
|
0.02 | 0.23 | 0.37 | -0.10 | 304.00 | 310.00 | 10/16/2026 | No | 10/01 | 1.81 | 1.81 | 21 | 1 | 5 | 60 | None | |
| ITT | ITT Inc | Options Chain | 4.50 | 7.00 | 5.75 |
6.22%
|
0.03 | 0.41 | 0.24 | -0.10 | 203.48 | 210.00 | 10/16/2026 | No | 9/08 | 0.39 | 0.39 | 21 | 13 | 8 | 55 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 4.10 | 6.80 | 5.45 |
8.36%
|
0.08 | 0.52 | 0.55 | -0.06 | 68.82 | 69.00 | 10/23/2026 | Yes | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 59 | None | |
| YUM | Yum Brands Inc | Options Chain | 4.60 | 6.00 | 5.30 |
3.54%
|
0.04 | 0.24 | 0.54 | -0.06 | 150.71 | 150.00 | 10/16/2026 | No | 9/09 | 0.75 | 0.75 | 20 | 8 | 9 | 58 | None | |
| WM | Waste Management Inc | Options Chain | 5.00 | 5.40 | 5.20 |
3.27%
|
0.02 | 0.19 | 0.48 | -0.07 | 218.99 | 220.00 | 10/16/2026 | No | 9/11 | 0.94 | 0.94 | 20 | 22 | 11 | 68 | None | |
| SPG | Simon Property Group Inc | Options Chain | 4.60 | 5.30 | 4.95 |
2.89%
|
0.02 | 0.20 | 0.47 | -0.06 | 211.10 | 210.00 | 10/16/2026 | No | 9/09 | 2.25 | 2.25 | 21 | 4 | 12 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 3.00 | 6.90 | 4.95 |
5.69%
|
0.03 | 0.26 | 0.47 | -0.06 | 149.75 | 152.50 | 10/23/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.60 | 5.20 | 4.90 |
6.11%
|
0.06 | 0.41 | 0.55 | -0.06 | 82.60 | 82.50 | 10/16/2026 | No | 9/22 | 0.25 | 0.25 | 21 | 14 | 8 | 58 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 4.20 | 5.50 | 4.85 |
8.83%
|
0.05 | 0.35 | 0.55 | -0.04 | 87.12 | 89.00 | 10/23/2026 | No | 9/17 | 0.96 | 0.96 | 21 | 15 | 15 | 57 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.45 | 5.20 | 4.83 |
5.17%
|
0.04 | 0.29 | 0.54 | -0.05 | 108.63 | 109.00 | 10/23/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 10 | 66 | None | |
| GPN | Global Payments Inc | Options Chain | 4.30 | 5.30 | 4.80 |
6.61%
|
0.05 | 0.38 | 0.54 | -0.06 | 91.50 | 92.50 | 10/16/2026 | No | 9/11 | 0.25 | 0.25 | 21 | 0 | 8 | 54 | None | |
| DG | Dollar General Corp | Options Chain | 4.40 | 5.00 | 4.70 |
7.30%
|
0.03 | 0.31 | 0.46 | -0.07 | 130.75 | 135.00 | 10/16/2026 | No | 10/06 | 0.59 | 0.59 | 21 | 0 | 16 | 62 | None | |
| TIGO | Millicom International Cellular S.A. | Options Chain | 2.90 | 6.40 | 4.65 |
5.87%
|
0.05 | 0.38 | 0.51 | -0.05 | 94.83 | 95.00 | 10/16/2026 | No | 10/08 | 0.75 | 0.75 | 12 | 1 | 11 | 56 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 4.20 | 5.10 | 4.65 |
1.78%
|
0.03 | 0.26 | 0.48 | -0.07 | 164.73 | 162.50 | 10/9/2026 | No | 9/16 | 0.52 | 0.52 | 22 | 13 | 10 | 66 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.90 | 6.10 | 4.50 |
10.72%
|
0.05 | 0.39 | 0.48 | -0.04 | 87.12 | 91.00 | 10/23/2026 | No | 9/17 | 0.96 | 0.96 | 21 | 15 | 15 | 57 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 4.10 | 4.60 | 4.35 |
5.65%
|
0.04 | 0.29 | 0.50 | -0.05 | 108.63 | 110.00 | 10/23/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 10 | 66 | None | |
| STM | ST Microelectronics | Options Chain | 3.40 | 4.50 | 3.95 |
8.82%
|
0.08 | 0.50 | 0.55 | -0.04 | 51.50 | 52.00 | 10/23/2026 | Yes | 9/22 | 0.09 | 0.09 | 23 | 2 | 12 | 53 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 2.70 | 5.20 | 3.95 |
4.45%
|
0.05 | 0.45 | 0.47 | -0.05 | 79.35 | 77.50 | 10/16/2026 | No | 9/08 | 1.03 | 1.44 | 12 | 0 | 16 | 70 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 3.60 | 4.10 | 3.85 |
6.01%
|
0.04 | 0.32 | 0.50 | -0.05 | 96.40 | 97.50 | 10/16/2026 | No | 9/08 | 0.83 | 0.84 | 21 | 40 | 16 | 64 | None | |
| DTE | DTE Energy Company | Options Chain | 2.80 | 4.70 | 3.75 |
2.37%
|
0.03 | 0.18 | 0.55 | -0.04 | 136.68 | 135.00 | 10/16/2026 | No | 9/21 | 1.17 | 1.17 | 21 | 3 | 10 | 64 | None | |
| GPN | Global Payments Inc | Options Chain | 3.30 | 4.10 | 3.70 |
8.14%
|
0.04 | 0.37 | 0.45 | -0.06 | 91.50 | 95.00 | 10/16/2026 | No | 9/11 | 0.25 | 0.25 | 21 | 0 | 8 | 54 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 2.70 | 4.70 | 3.70 |
5.73%
|
0.01 | 0.21 | 0.30 | -0.07 | 269.95 | 280.00 | 10/16/2026 | No | 9/30 | 1.61 | 1.72 | 21 | 30 | 11 | 63 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.30 | 4.00 | 3.65 |
7.20%
|
0.05 | 0.42 | 0.50 | -0.05 | 68.82 | 70.00 | 10/16/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 59 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.95 | 3.90 | 3.43 |
4.04%
|
0.04 | 0.31 | 0.50 | -0.04 | 80.72 | 80.00 | 10/23/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 14 | 75 | None | |
| STM | ST Microelectronics | Options Chain | 3.00 | 3.80 | 3.40 |
9.69%
|
0.06 | 0.49 | 0.51 | -0.04 | 51.50 | 53.00 | 10/23/2026 | Yes | 9/22 | 0.09 | 0.09 | 23 | 2 | 12 | 53 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.90 | 4.70 | 3.30 |
4.63%
|
0.03 | 0.24 | 0.45 | -0.04 | 123.50 | 125.00 | 10/16/2026 | No | 9/08 | 0.92 | 0.92 | 21 | 28 | 9 | 67 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.75 | 3.70 | 3.23 |
2.55%
|
0.04 | 0.31 | 0.54 | -0.04 | 80.72 | 79.00 | 10/9/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 14 | 75 | None | |
| MDT | Medtronic Plc | Options Chain | 2.77 | 3.45 | 3.11 |
5.31%
|
0.03 | 0.27 | 0.51 | -0.04 | 92.90 | 94.00 | 10/9/2026 | No | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.70 | 3.20 | 2.95 |
1.61%
|
0.05 | 0.34 | 0.51 | -0.04 | 67.17 | 65.00 | 10/16/2026 | No | 9/15 | 0.30 | 0.30 | 21 | 0 | 13 | 72 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.60 | 3.20 | 2.90 |
4.03%
|
0.03 | 0.24 | 0.45 | -0.03 | 109.78 | 110.00 | 10/16/2026 | No | 9/15 | 1.30 | 1.30 | 21 | 40 | 21 | 67 |
Dividend Stock List |
|
| YUM | Yum Brands Inc | Options Chain | 2.50 | 3.30 | 2.90 |
5.27%
|
0.02 | 0.23 | 0.37 | -0.05 | 150.71 | 155.00 | 10/16/2026 | No | 9/09 | 0.75 | 0.75 | 20 | 8 | 9 | 58 | None | |
| FRO | Frontline Plc | Options Chain | 1.95 | 3.70 | 2.83 |
10.28%
|
0.06 | 0.51 | 0.54 | -0.02 | 45.74 | 45.00 | 10/16/2026 | No | 9/18 | 1.55 | 2.61 | 15 | 0 | 8 | 56 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.47 | 3.15 | 2.81 |
4.07%
|
0.05 | 0.31 | 0.53 | -0.03 | 60.62 | 60.00 | 10/23/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 12 | 70 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.20 | 3.30 | 2.75 |
4.43%
|
0.04 | 0.26 | 0.51 | -0.03 | 74.00 | 74.00 | 10/23/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| XEL | Xcel Energy Inc | Options Chain | 1.70 | 3.60 | 2.65 |
3.33%
|
0.04 | 0.23 | 0.55 | -0.03 | 75.72 | 75.00 | 10/16/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 8 | 65 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 2.50 | 2.80 | 2.65 |
4.92%
|
0.07 | 0.50 | 0.55 | -0.03 | 37.83 | 37.00 | 10/16/2026 | No | 9/10 | 0.04 | 0.04 | 21 | 0 | 17 | 65 | None | |
| MDT | Medtronic Plc | Options Chain | 2.49 | 2.79 | 2.64 |
5.88%
|
0.03 | 0.25 | 0.46 | -0.03 | 92.90 | 95.00 | 10/16/2026 | No | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 2.00 | 3.20 | 2.60 |
3.96%
|
0.05 | 0.35 | 0.55 | -0.03 | 51.20 | 50.00 | 10/16/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 65 | None | |
| SRE | Sempra | Options Chain | 2.15 | 2.70 | 2.43 |
4.82%
|
0.03 | 0.26 | 0.45 | -0.03 | 84.04 | 85.00 | 10/16/2026 | No | 9/24 | 0.66 | 0.66 | 20 | 15 | 9 | 73 | None | |
| KO | Coca-Cola Company | Options Chain | 2.33 | 2.40 | 2.37 |
1.66%
|
0.03 | 0.19 | 0.54 | -0.02 | 88.92 | 87.50 | 10/16/2026 | No | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 2.20 | 2.45 | 2.33 |
4.35%
|
0.03 | 0.20 | 0.52 | -0.02 | 79.52 | 80.00 | 10/16/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.19 | 2.44 | 2.32 |
3.75%
|
0.05 | 0.32 | 0.53 | -0.02 | 48.81 | 48.00 | 10/23/2026 | No | 9/15 | 0.24 | 0.32 | 21 | 0 | 13 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.93 | 2.59 | 2.26 |
4.82%
|
0.04 | 0.30 | 0.47 | -0.03 | 60.62 | 61.00 | 10/23/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 12 | 70 | None | |
| WMB | Williams Cos Inc | Options Chain | 2.10 | 2.40 | 2.25 |
5.10%
|
0.03 | 0.28 | 0.45 | -0.03 | 74.00 | 75.00 | 10/16/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| SYY | Sysco Corp | Options Chain | 1.80 | 2.65 | 2.23 |
3.41%
|
0.03 | 0.20 | 0.52 | -0.03 | 80.05 | 80.00 | 10/16/2026 | No | 10/02 | 0.55 | 0.55 | 21 | 10 | 12 | 64 | None | |
| HPQ | HP Inc | Options Chain | 1.66 | 2.52 | 2.09 |
9.54%
|
0.06 | 0.45 | 0.52 | -0.02 | 31.85 | 32.50 | 10/23/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 55 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.00 | 3.10 | 2.05 |
3.33%
|
0.03 | 0.23 | 0.51 | -0.02 | 61.52 | 61.00 | 10/23/2026 | No | 9/30 | 0.50 | 0.52 | 21 | 12 | 8 | 63 | None | |
| TXT | Textron Inc | Options Chain | 1.85 | 2.25 | 2.05 |
3.79%
|
0.03 | 0.21 | 0.48 | -0.03 | 79.07 | 80.00 | 10/16/2026 | No | 9/11 | 0.02 | 0.02 | 21 | 0 | 15 | 65 | None | |
| HPQ | HP Inc | Options Chain | 1.71 | 2.20 | 1.96 |
10.71%
|
0.06 | 0.47 | 0.49 | -0.02 | 31.85 | 33.00 | 10/23/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 55 | None | |
| KO | Coca-Cola Company | Options Chain | 1.80 | 2.08 | 1.94 |
2.87%
|
0.02 | 0.19 | 0.44 | -0.02 | 88.92 | 89.00 | 10/23/2026 | Yes | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 61 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.52 | 2.25 | 1.89 |
4.92%
|
0.04 | 0.33 | 0.46 | -0.02 | 48.81 | 49.00 | 10/23/2026 | No | 9/15 | 0.24 | 0.32 | 21 | 0 | 13 | 64 | None | |
| MO | Altria Group Inc | Options Chain | 1.75 | 1.96 | 1.86 |
3.29%
|
0.03 | 0.21 | 0.49 | -0.02 | 69.68 | 69.00 | 10/23/2026 | No | 9/15 | 1.06 | 1.11 | 21 | 16 | 9 | 67 | None | |
| BTI | British American Tobacco Plc | Options Chain | 1.80 | 1.90 | 1.85 |
2.84%
|
0.03 | 0.25 | 0.52 | -0.02 | 56.09 | 55.00 | 10/16/2026 | No | 10/02 | 0.83 | 0.83 | 22 | 3 | 8 | 62 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 1.55 | 2.15 | 1.85 |
2.37%
|
0.02 | 0.19 | 0.43 | -0.03 | 95.72 | 95.00 | 10/16/2026 | No | 10/06 | 1.14 | 1.14 | 21 | 4 | 11 | 65 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.70 | 1.85 | 1.78 |
3.06%
|
0.06 | 0.38 | 0.55 | -0.02 | 32.99 | 32.00 | 10/16/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 13 | 68 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.65 | 1.85 | 1.75 |
5.13%
|
0.01 | 0.19 | 0.34 | -0.03 | 121.63 | 125.00 | 10/16/2026 | No | 10/09 | 1.12 | 1.12 | 21 | 15 | 12 | 68 | None | |
| SCI | Service Corp International | Options Chain | 0.90 | 2.45 | 1.68 |
2.83%
|
0.02 | 0.18 | 0.46 | -0.02 | 82.21 | 82.50 | 10/16/2026 | No | 9/15 | 0.36 | 0.36 | 21 | 12 | 10 | 64 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.85 | 2.50 | 1.68 |
3.56%
|
0.02 | 0.18 | 0.43 | -0.02 | 91.20 | 92.50 | 10/16/2026 | No | 9/25 | 0.27 | 0.27 | 21 | 1 | 8 | 68 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.75 | 2.60 | 1.68 |
2.29%
|
0.01 | 0.18 | 0.36 | -0.03 | 120.00 | 120.00 | 10/16/2026 | No | 9/28 | 1.07 | 1.07 | 21 | 15 | 15 | 73 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.50 | 1.80 | 1.65 |
5.76%
|
0.04 | 0.37 | 0.45 | -0.02 | 42.16 | 42.50 | 10/16/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 67 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.10 | 1.85 | 1.48 |
5.67%
|
0.03 | 0.30 | 0.39 | -0.02 | 51.20 | 52.00 | 10/23/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 65 | None | |
| FRO | Frontline Plc | Options Chain | 1.20 | 1.70 | 1.45 |
11.63%
|
0.03 | 0.41 | 0.39 | -0.02 | 45.74 | 47.00 | 10/16/2026 | No | 9/18 | 1.55 | 2.61 | 15 | 0 | 8 | 56 | None | |
| DTE | DTE Energy Company | Options Chain | 1.20 | 1.70 | 1.45 |
4.34%
|
0.01 | 0.17 | 0.33 | -0.04 | 136.68 | 140.00 | 10/16/2026 | No | 9/21 | 1.17 | 1.17 | 21 | 3 | 10 | 64 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.25 | 1.40 | 1.33 |
4.73%
|
0.04 | 0.38 | 0.45 | -0.02 | 32.99 | 33.00 | 10/16/2026 | No | 9/15 | 0.22 | 0.22 | 23 | 0 | 13 | 68 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.20 | 1.45 | 1.33 |
6.24%
|
0.02 | 0.22 | 0.34 | -0.02 | 79.52 | 82.50 | 10/16/2026 | No | 9/18 | 0.65 | 0.65 | 21 | 11 | 8 | 62 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.70 | 1.80 | 1.25 |
5.28%
|
0.02 | 0.24 | 0.37 | -0.02 | 61.52 | 63.00 | 10/23/2026 | No | 9/30 | 0.50 | 0.52 | 21 | 12 | 8 | 63 | None | |
| AEE | Ameren Corp | Options Chain | 1.05 | 1.30 | 1.18 |
5.19%
|
0.01 | 0.18 | 0.30 | -0.03 | 106.41 | 110.00 | 10/16/2026 | No | 9/08 | 0.75 | 0.75 | 21 | 12 | 10 | 72 | None | |
| HBM | Hudbay Minerals Inc | Options Chain | 1.05 | 1.25 | 1.15 |
12.09%
|
0.04 | 0.55 | 0.37 | -0.02 | 27.80 | 30.00 | 10/16/2026 | No | 9/08 | 0.01 | 0.01 | 11 | 0 | 13 | 53 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.75 | 1.50 | 1.13 |
4.21%
|
0.02 | 0.17 | 0.39 | -0.02 | 73.70 | 75.00 | 10/16/2026 | No | 9/09 | 0.67 | 0.67 | 21 | 14 | 9 | 71 | None | |
| SYY | Sysco Corp | Options Chain | 0.90 | 1.25 | 1.08 |
5.10%
|
0.01 | 0.19 | 0.34 | -0.02 | 80.05 | 82.50 | 10/16/2026 | No | 10/02 | 0.55 | 0.55 | 21 | 10 | 12 | 64 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
7.06%
|
0.04 | 0.36 | 0.43 | -0.01 | 23.36 | 24.00 | 10/16/2026 | No | 9/16 | 0.16 | 0.16 | 16 | 0 | 13 | 68 | None | |
| PPL | PPL Corp | Options Chain | 0.45 | 1.05 | 0.75 |
2.93%
|
0.02 | 0.17 | 0.50 | -0.01 | 35.01 | 35.00 | 10/16/2026 | No | 9/10 | 0.28 | 0.28 | 21 | 3 | 9 | 68 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.69 | 0.80 | 0.75 |
5.33%
|
0.03 | 0.28 | 0.43 | -0.01 | 26.66 | 27.00 | 10/16/2026 | No | 10/07 | 0.33 | 0.33 | 21 | 6 | 10 | 53 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.55 | 0.90 | 0.73 |
4.69%
|
0.03 | 0.25 | 0.48 | -0.01 | 24.74 | 25.00 | 10/16/2026 | No | 9/11 | 0.17 | 0.17 | 21 | 0 | 16 | 70 | None | |
| XEL | Xcel Energy Inc | Options Chain | 0.20 | 1.05 | 0.63 |
7.27%
|
0.01 | 0.20 | 0.24 | -0.02 | 75.72 | 80.00 | 10/16/2026 | No | 9/15 | 0.59 | 0.59 | 21 | 1 | 8 | 65 | None |