Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNH | Unitedhealth Group Inc | Options Chain | 23.25 | 25.10 | 24.18 |
4.33%
|
0.04 | 0.25 | 0.55 | -0.26 | 595.49 | 595.00 | 10/25 | Yes | 9/16 | 2.10 | 2.10 | 0 | 14 | 8 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.65 | 23.30 | 21.98 |
4.80%
|
0.04 | 0.25 | 0.52 | -0.25 | 595.49 | 600.00 | 10/25 | Yes | 9/16 | 2.10 | 2.10 | 0 | 14 | 8 | None | |
DE | Deere & Company | Options Chain | 13.25 | 15.95 | 14.60 |
3.23%
|
0.04 | 0.23 | 0.55 | -0.15 | 383.69 | 380.00 | 10/25 | No | 9/30 | 1.47 | 1.47 | 0 | 3 | 13 | None | |
NXPI | NXP Semiconductors NV | Options Chain | 13.10 | 15.90 | 14.50 |
1.71%
|
0.06 | 0.41 | 0.55 | -0.14 | 236.46 | 225.00 | 10/25 | No | 9/12 | 1.01 | 1.01 | 0 | 6 | 13 | None | |
FDX | Fedex Corp | Options Chain | 13.15 | 15.30 | 14.23 |
3.61%
|
0.05 | 0.37 | 0.55 | -0.18 | 285.31 | 280.00 | 10/11 | Yes | 9/09 | 1.38 | 1.38 | 0 | 3 | 13 | None | |
FDX | Fedex Corp | Options Chain | 12.85 | 14.75 | 13.80 |
5.21%
|
0.05 | 0.35 | 0.51 | -0.15 | 285.31 | 285.00 | 10/25 | Yes | 9/09 | 1.38 | 1.38 | 0 | 3 | 13 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.30 | 13.20 | 12.75 |
1.42%
|
0.03 | 0.24 | 0.52 | -0.18 | 397.75 | 390.00 | 10/18 | No | 9/16 | 0.66 | 0.66 | 0 | 3 | 10 | None | |
DE | Deere & Company | Options Chain | 9.50 | 13.50 | 11.50 |
3.72%
|
0.03 | 0.22 | 0.49 | -0.14 | 383.69 | 385.00 | 10/25 | No | 9/30 | 1.47 | 1.47 | 0 | 3 | 13 | None | |
PWR | Quanta Services Inc | Options Chain | 11.20 | 11.70 | 11.45 |
4.04%
|
0.05 | 0.35 | 0.51 | -0.16 | 251.39 | 250.00 | 10/18 | No | 10/01 | 0.09 | 0.09 | 0 | 0 | 11 | None | |
NXPI | NXP Semiconductors NV | Options Chain | 10.80 | 11.20 | 11.00 |
2.35%
|
0.05 | 0.41 | 0.48 | -0.15 | 236.46 | 230.00 | 10/18 | No | 9/12 | 1.01 | 1.01 | 0 | 6 | 13 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 9.70 | 11.00 | 10.35 |
3.08%
|
0.05 | 0.36 | 0.50 | -0.12 | 214.83 | 210.00 | 10/25 | No | 9/20 | 1.10 | 1.10 | 0 | 9 | 14 | None | |
SYK | Stryker Corp | Options Chain | 9.70 | 10.40 | 10.05 |
3.59%
|
0.03 | 0.20 | 0.52 | -0.13 | 358.00 | 360.00 | 10/18 | No | 9/30 | 0.80 | 0.80 | 0 | 14 | 13 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.00 | 9.50 | 9.25 |
3.77%
|
0.06 | 0.45 | 0.50 | -0.11 | 163.70 | 160.00 | 10/25 | Yes | 9/12 | 0.62 | 0.62 | 0 | 1 | 22 |
Dividend Stock List |
|
NVDA | NVIDIA Corp | Options Chain | 8.40 | 9.00 | 8.70 |
5.04%
|
0.08 | 0.55 | 0.55 | -0.09 | 106.35 | 103.00 | 10/25 | No | 9/12 | 0.01 | 0.01 | 0 | 0 | 16 | None | |
PGR | Progressive Corp | Options Chain | 8.50 | 8.90 | 8.70 |
3.11%
|
0.03 | 0.26 | 0.52 | -0.12 | 251.00 | 250.00 | 10/18 | No | 10/03 | 0.10 | 0.10 | 0 | 0 | 13 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.20 | 9.10 | 8.65 |
4.38%
|
0.04 | 0.24 | 0.52 | -0.10 | 244.11 | 245.00 | 10/25 | No | 10/23 | 1.15 | 1.15 | 0 | 38 | 12 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 6.80 | 7.20 | 7.00 |
3.74%
|
0.03 | 0.21 | 0.48 | -0.09 | 268.71 | 270.00 | 10/18 | No | 10/01 | 1.77 | 1.77 | 0 | 39 | 12 | None | |
CB | Chubb Ltd | Options Chain | 6.60 | 6.90 | 6.75 |
3.60%
|
0.02 | 0.20 | 0.48 | -0.10 | 287.33 | 290.00 | 10/18 | No | 9/13 | 0.91 | 0.91 | 0 | 8 | 18 | None | |
VST | Vistra Corp | Options Chain | 5.40 | 5.80 | 5.60 |
5.26%
|
0.08 | 0.52 | 0.54 | -0.06 | 75.83 | 74.00 | 10/25 | No | 9/20 | 0.22 | 0.22 | 0 | 5 | 10 | None | |
GRMN | Garmin Ltd | Options Chain | 5.30 | 5.60 | 5.45 |
3.00%
|
0.03 | 0.21 | 0.53 | -0.06 | 180.78 | 180.00 | 10/18 | No | 9/12 | 0.75 | 0.75 | 0 | 6 | 18 |
Dividend Stock List |
|
TRV | Travelers Companies Inc | Options Chain | 4.30 | 4.80 | 4.55 |
5.93%
|
0.02 | 0.21 | 0.40 | -0.08 | 231.85 | 240.00 | 10/18 | Yes | 9/10 | 1.05 | 1.05 | 0 | 18 | 18 | None | |
EOG | EOG Resources Inc | Options Chain | 4.40 | 4.60 | 4.50 |
3.18%
|
0.04 | 0.26 | 0.54 | -0.05 | 121.55 | 120.00 | 10/18 | No | 10/17 | 0.91 | 0.91 | 0 | 6 | 17 |
Dividend Stock List |
|
MRK | Merck & Co Inc | Options Chain | 3.30 | 5.50 | 4.40 |
4.02%
|
0.04 | 0.27 | 0.50 | -0.04 | 118.41 | 118.00 | 10/25 | No | 9/16 | 0.77 | 0.77 | 0 | 13 | 14 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.20 | 4.40 | 4.30 |
1.32%
|
0.03 | 0.18 | 0.55 | -0.05 | 162.60 | 160.00 | 10/18 | No | 9/13 | 0.45 | 0.45 | 0 | 11 | 8 | None | |
DG | Dollar General Corp | Options Chain | 4.00 | 4.50 | 4.25 |
9.24%
|
0.05 | 0.36 | 0.52 | -0.05 | 80.41 | 83.00 | 10/25 | No | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
EOG | EOG Resources Inc | Options Chain | 3.90 | 4.30 | 4.10 |
3.67%
|
0.03 | 0.25 | 0.49 | -0.04 | 121.55 | 121.00 | 10/25 | No | 10/17 | 0.91 | 0.91 | 0 | 6 | 17 |
Dividend Stock List |
|
ECL | Ecolab Inc | Options Chain | 3.80 | 4.40 | 4.10 |
3.23%
|
0.02 | 0.18 | 0.41 | -0.08 | 246.70 | 250.00 | 10/18 | No | 9/17 | 0.57 | 0.57 | 0 | 39 | 12 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 3.80 | 4.20 | 4.00 |
2.55%
|
0.03 | 0.21 | 0.53 | -0.05 | 136.34 | 135.00 | 10/18 | No | 9/17 | 0.81 | 0.81 | 0 | 40 | 16 | None | |
GPN | Global Payments Inc | Options Chain | 3.90 | 4.10 | 4.00 |
4.85%
|
0.04 | 0.33 | 0.46 | -0.06 | 108.96 | 110.00 | 10/18 | No | 9/13 | 0.25 | 0.25 | 0 | 0 | 13 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.80 | 4.15 | 3.98 |
4.49%
|
0.04 | 0.27 | 0.53 | -0.04 | 98.50 | 98.00 | 10/25 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
DG | Dollar General Corp | Options Chain | 3.80 | 4.05 | 3.93 |
7.60%
|
0.05 | 0.35 | 0.55 | -0.05 | 80.41 | 82.00 | 10/11 | No | 10/08 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
STT | State Street Corp | Options Chain | 3.50 | 3.80 | 3.65 |
2.02%
|
0.04 | 0.31 | 0.55 | -0.04 | 85.19 | 82.50 | 10/18 | Yes | 10/01 | 0.69 | 0.76 | 0 | 13 | 14 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 3.40 | 3.90 | 3.65 |
4.97%
|
0.01 | 0.19 | 0.36 | -0.07 | 243.06 | 250.00 | 10/18 | No | 9/30 | 1.40 | 1.50 | 0 | 28 | 11 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 3.40 | 3.70 | 3.55 |
4.14%
|
0.03 | 0.25 | 0.53 | -0.05 | 104.47 | 105.00 | 10/18 | No | 9/30 | 0.24 | 0.24 | 0 | 0 | 13 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 3.40 | 3.70 | 3.55 |
3.73%
|
0.03 | 0.28 | 0.45 | -0.05 | 119.46 | 120.00 | 10/18 | No | 9/12 | 0.36 | 0.36 | 0 | 16 | 8 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.30 | 3.70 | 3.50 |
5.02%
|
0.04 | 0.27 | 0.49 | -0.04 | 98.50 | 99.00 | 10/25 | No | 9/19 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
MRK | Merck & Co Inc | Options Chain | 2.85 | 3.75 | 3.30 |
2.25%
|
0.03 | 0.21 | 0.54 | -0.04 | 118.41 | 117.00 | 10/11 | No | 9/16 | 0.77 | 0.77 | 0 | 13 | 14 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.85 | 3.00 | 2.93 |
2.54%
|
0.04 | 0.23 | 0.55 | -0.04 | 83.50 | 82.50 | 10/18 | No | 9/27 | 0.19 | 0.19 | 0 | 0 | 7 | None | |
GRMN | Garmin Ltd | Options Chain | 2.50 | 3.30 | 2.90 |
4.35%
|
0.02 | 0.19 | 0.38 | -0.06 | 180.78 | 185.00 | 10/18 | No | 9/12 | 0.75 | 0.75 | 0 | 6 | 18 |
Dividend Stock List |
|
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.82 | 4.70 | 2.76 |
2.63%
|
0.06 | 0.41 | 0.55 | -0.02 | 44.71 | 43.00 | 10/25 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 8 | None | |
AIG | American International Group Inc | Options Chain | 2.50 | 2.80 | 2.65 |
4.37%
|
0.04 | 0.26 | 0.50 | -0.03 | 71.91 | 72.00 | 10/25 | No | 9/16 | 0.40 | 0.40 | 0 | 1 | 15 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.50 | 2.70 | 2.60 |
5.19%
|
0.02 | 0.24 | 0.43 | -0.04 | 102.67 | 105.00 | 10/18 | No | 9/20 | 0.40 | 0.40 | 0 | 21 | 8 | None | |
OMC | Omnicom Group Inc | Options Chain | 2.45 | 2.70 | 2.58 |
3.37%
|
0.03 | 0.24 | 0.44 | -0.03 | 99.91 | 100.00 | 10/18 | Yes | 9/20 | 0.70 | 0.70 | 0 | 0 | 11 | None | |
APH | Amphenol Corp - Class A | Options Chain | 2.40 | 2.60 | 2.50 |
4.70%
|
0.04 | 0.31 | 0.52 | -0.03 | 59.85 | 60.00 | 10/18 | No | 9/17 | 0.11 | 0.17 | 0 | 12 | 10 | None | |
STT | State Street Corp | Options Chain | 2.35 | 2.50 | 2.43 |
3.52%
|
0.03 | 0.29 | 0.42 | -0.03 | 85.19 | 85.00 | 10/18 | Yes | 10/01 | 0.69 | 0.76 | 0 | 13 | 14 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 2.20 | 2.35 | 2.28 |
3.58%
|
0.03 | 0.25 | 0.51 | -0.02 | 67.93 | 67.50 | 10/18 | No | 9/20 | 0.58 | 0.58 | 0 | 9 | 12 | None | |
TXT | Textron Inc | Options Chain | 2.00 | 2.15 | 2.08 |
2.72%
|
0.02 | 0.23 | 0.44 | -0.04 | 87.23 | 87.50 | 10/18 | No | 9/13 | 0.02 | 0.02 | 0 | 0 | 13 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 |
3.10%
|
0.03 | 0.17 | 0.54 | -0.02 | 75.07 | 75.00 | 10/18 | No | 9/30 | 0.42 | 0.47 | 0 | 10 | 11 | None | |
EMN | Eastman Chemical Company | Options Chain | 1.80 | 2.00 | 1.90 |
4.80%
|
0.02 | 0.24 | 0.36 | -0.03 | 98.01 | 100.00 | 10/18 | No | 9/16 | 0.81 | 0.81 | 0 | 14 | 13 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 1.80 | 2.00 | 1.90 |
2.92%
|
0.01 | 0.16 | 0.34 | -0.04 | 162.60 | 165.00 | 10/18 | No | 9/13 | 0.45 | 0.45 | 0 | 11 | 8 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.70 | 2.05 | 1.88 |
1.95%
|
0.02 | 0.18 | 0.49 | -0.02 | 80.90 | 80.00 | 10/18 | No | 9/09 | 0.60 | 0.60 | 0 | 12 | 9 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.58 | 2.18 | 1.88 |
2.90%
|
0.04 | 0.34 | 0.49 | -0.03 | 44.71 | 44.00 | 10/18 | No | 9/13 | 0.50 | 0.12 | 0 | 2 | 8 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 1.70 | 2.05 | 1.88 |
4.66%
|
0.01 | 0.20 | 0.32 | -0.04 | 136.34 | 140.00 | 10/18 | No | 9/17 | 0.81 | 0.81 | 0 | 40 | 16 | None | |
DVN | Devon Energy Corp | Options Chain | 1.81 | 1.93 | 1.87 |
2.92%
|
0.05 | 0.29 | 0.54 | -0.02 | 42.08 | 41.00 | 10/25 | No | 9/13 | 0.35 | 0.44 | 0 | 0 | 12 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 1.70 | 1.95 | 1.83 |
3.79%
|
0.02 | 0.26 | 0.32 | -0.03 | 104.12 | 105.00 | 10/18 | No | 9/13 | 1.24 | 1.24 | 0 | 26 | 18 | None | |
OVV | Ovintiv Inc | Options Chain | 1.70 | 1.90 | 1.80 |
3.14%
|
0.04 | 0.32 | 0.54 | -0.02 | 40.82 | 40.00 | 10/18 | No | 9/13 | 0.30 | 0.30 | 0 | 3 | 10 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.60 | 1.93 | 1.77 |
0.28%
|
0.03 | 0.27 | 0.52 | -0.03 | 53.84 | 52.00 | 10/11 | No | 9/10 | 0.22 | 0.22 | 0 | 2 | 11 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 1.45 | 2.00 | 1.73 |
4.17%
|
0.02 | 0.17 | 0.49 | -0.02 | 75.07 | 76.00 | 10/25 | No | 9/30 | 0.42 | 0.47 | 0 | 10 | 11 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.55 | 1.70 | 1.63 |
3.98%
|
0.02 | 0.22 | 0.40 | -0.03 | 83.50 | 85.00 | 10/18 | No | 9/27 | 0.19 | 0.19 | 0 | 0 | 7 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.58 | 1.63 | 1.61 |
0.91%
|
0.03 | 0.25 | 0.48 | -0.02 | 53.84 | 52.50 | 10/18 | No | 9/10 | 0.22 | 0.22 | 0 | 2 | 11 | None | |
DVN | Devon Energy Corp | Options Chain | 1.33 | 1.43 | 1.38 |
4.13%
|
0.03 | 0.28 | 0.45 | -0.02 | 42.08 | 42.00 | 10/25 | No | 9/13 | 0.35 | 0.44 | 0 | 0 | 12 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.10 | 1.65 | 1.38 |
5.76%
|
0.03 | 0.33 | 0.37 | -0.02 | 48.64 | 50.00 | 10/18 | No | 9/17 | 0.06 | 0.06 | 0 | 1 | 11 | None | |
STM | ST Microelectronics | Options Chain | 1.30 | 1.40 | 1.35 |
3.19%
|
0.05 | 0.41 | 0.47 | -0.02 | 29.50 | 29.00 | 10/18 | No | 9/24 | 0.09 | 0.09 | 0 | 0 | 17 | None | |
OVV | Ovintiv Inc | Options Chain | 1.30 | 1.40 | 1.35 |
4.48%
|
0.03 | 0.31 | 0.45 | -0.02 | 40.82 | 41.00 | 10/18 | No | 9/13 | 0.30 | 0.30 | 0 | 3 | 10 | None | |
HPQ | HP Inc | Options Chain | 1.18 | 1.27 | 1.23 |
3.21%
|
0.04 | 0.27 | 0.49 | -0.01 | 34.40 | 34.00 | 10/25 | No | 9/11 | 0.28 | 0.28 | 0 | 7 | 12 | None | |
FNF | Fidelity National Financial Inc | Options Chain | 1.15 | 1.25 | 1.20 |
4.56%
|
0.02 | 0.22 | 0.40 | -0.02 | 58.99 | 60.00 | 10/18 | No | 9/16 | 0.48 | 0.48 | 0 | 12 | 16 | None | |
SYY | Sysco Corp | Options Chain | 1.15 | 1.25 | 1.20 |
3.46%
|
0.01 | 0.17 | 0.39 | -0.02 | 78.98 | 80.00 | 10/18 | No | 10/04 | 0.51 | 0.51 | 0 | 8 | 14 | None | |
TTE | TotalEnergies SE | Options Chain | 1.15 | 1.25 | 1.20 |
4.01%
|
0.02 | 0.21 | 0.38 | -0.02 | 66.81 | 67.50 | 10/18 | No | 9/24 | 0.87 | 0.79 | 0 | 1 | 16 | None | |
AEE | Ameren Corp | Options Chain | 1.05 | 1.35 | 1.20 |
4.46%
|
0.01 | 0.18 | 0.37 | -0.02 | 83.16 | 85.00 | 10/18 | No | 9/11 | 0.67 | 0.67 | 0 | 10 | 12 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 1.15 | 1.25 | 1.20 |
5.67%
|
0.02 | 0.24 | 0.34 | -0.02 | 67.93 | 70.00 | 10/18 | No | 9/20 | 0.58 | 0.58 | 0 | 9 | 12 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.10 | 1.13 | 1.12 |
4.10%
|
0.03 | 0.24 | 0.47 | -0.02 | 39.80 | 40.00 | 10/18 | No | 10/02 | 0.31 | 0.31 | 0 | 4 | 13 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.05 | 1.15 | 1.10 |
3.80%
|
0.02 | 0.19 | 0.42 | -0.02 | 59.73 | 60.00 | 10/18 | No | 9/27 | 0.90 | 0.90 | 0 | 13 | 13 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.95 | 1.15 | 1.05 |
2.69%
|
0.02 | 0.18 | 0.45 | -0.01 | 49.13 | 49.00 | 10/25 | No | 10/02 | 0.40 | 0.40 | 0 | 13 | 10 | None | |
MO | Altria Group Inc | Options Chain | 0.81 | 1.00 | 0.91 |
3.06%
|
0.02 | 0.16 | 0.44 | -0.01 | 54.27 | 54.00 | 10/25 | No | 9/16 | 0.98 | 1.02 | 0 | 14 | 14 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.80 | 0.90 | 0.85 |
4.76%
|
0.05 | 0.33 | 0.52 | -0.01 | 17.64 | 17.50 | 10/25 | No | 9/19 | 0.13 | 0.13 | 0 | 1 | 15 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 0.75 | 0.90 | 0.83 |
3.43%
|
0.01 | 0.20 | 0.27 | -0.02 | 73.55 | 75.00 | 10/18 | Yes | 9/13 | 0.24 | 0.24 | 0 | 12 | 6 | None | |
SRE | Sempra | Options Chain | 0.65 | 0.80 | 0.73 |
3.92%
|
0.01 | 0.16 | 0.25 | -0.02 | 83.09 | 85.00 | 10/18 | No | 9/26 | 0.62 | 0.62 | 0 | 13 | 11 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 |
4.36%
|
0.01 | 0.19 | 0.30 | -0.02 | 63.46 | 65.00 | 10/18 | No | 9/13 | 0.55 | 0.55 | 0 | 20 | 12 | None | |
FTV | Fortive Corp | Options Chain | 0.45 | 0.90 | 0.68 |
4.07%
|
0.01 | 0.21 | 0.26 | -0.02 | 72.80 | 75.00 | 10/18 | No | 9/13 | 0.08 | 0.08 | 0 | 1 | 11 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
3.84%
|
0.04 | 0.32 | 0.49 | -0.01 | 17.17 | 17.00 | 10/18 | No | 9/13 | 0.18 | 0.18 | 0 | 3 | 16 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.60 | 0.70 | 0.65 |
6.46%
|
0.04 | 0.34 | 0.43 | -0.01 | 17.64 | 18.00 | 10/25 | No | 9/19 | 0.13 | 0.13 | 0 | 1 | 15 | None |