Covered Calls With Upcoming Dividends
This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings Plc | Options Chain | 37.20 | 41.80 | 39.50 |
10.32%
|
0.11 | 0.77 | 0.55 | -0.43 | 367.34 | 365.00 | 4/24/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 12 | 59 | None | |
| INTU | Intuit Inc | Options Chain | 29.50 | 35.30 | 32.40 |
7.89%
|
0.07 | 0.46 | 0.54 | -0.33 | 466.79 | 470.00 | 4/24/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 13 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 23.65 | 27.55 | 25.60 |
5.00%
|
0.07 | 0.49 | 0.53 | -0.25 | 353.86 | 345.00 | 4/24/2026 | Yes | 3/17 | 0.97 | 0.95 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| MA | Mastercard Incorporated - Class A | Options Chain | 21.10 | 26.30 | 23.70 |
2.84%
|
0.05 | 0.28 | 0.55 | -0.21 | 524.66 | 515.00 | 4/24/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 21.15 | 24.30 | 22.73 |
5.60%
|
0.06 | 0.49 | 0.50 | -0.25 | 353.86 | 350.00 | 4/24/2026 | Yes | 3/17 | 0.97 | 0.95 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| CEG | Constellation Energy Corporation | Options Chain | 20.70 | 23.80 | 22.25 |
6.21%
|
0.07 | 0.53 | 0.53 | -0.27 | 332.07 | 330.00 | 4/24/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 62 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 18.15 | 22.95 | 20.55 |
3.19%
|
0.04 | 0.27 | 0.51 | -0.21 | 524.66 | 520.00 | 4/24/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| GE | General Electric Company | Options Chain | 18.50 | 21.65 | 20.08 |
3.88%
|
0.06 | 0.40 | 0.55 | -0.19 | 327.83 | 320.00 | 4/24/2026 | Yes | 3/09 | 0.36 | 0.47 | 21 | 2 | 8 | 60 | None | |
| FDX | Fedex Corp | Options Chain | 18.45 | 21.30 | 19.88 |
2.01%
|
0.06 | 0.40 | 0.54 | -0.21 | 373.83 | 360.00 | 4/24/2026 | Yes | 3/09 | 1.45 | 1.45 | 20 | 5 | 11 | 71 | None | |
| RGLD | Royal Gold Inc | Options Chain | 18.00 | 20.40 | 19.20 |
8.39%
|
0.07 | 0.50 | 0.48 | -0.23 | 276.47 | 280.00 | 4/17/2026 | No | 4/02 | 0.47 | 0.47 | 21 | 10 | 11 | 62 | None | |
| ETN | Eaton Corporation plc | Options Chain | 17.40 | 20.80 | 19.10 |
4.34%
|
0.05 | 0.41 | 0.52 | -0.20 | 354.79 | 350.00 | 4/24/2026 | No | 3/10 | 1.04 | 1.10 | 21 | 16 | 11 | 70 | None | |
| LIN | Linde Plc. | Options Chain | 17.50 | 19.90 | 18.70 |
2.09%
|
0.04 | 0.27 | 0.55 | -0.19 | 490.06 | 480.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 64 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 17.00 | 20.00 | 18.50 |
4.42%
|
0.05 | 0.31 | 0.55 | -0.17 | 402.70 | 400.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 12 | 59 | None | |
| GE | General Electric Company | Options Chain | 15.90 | 19.10 | 17.50 |
4.62%
|
0.05 | 0.40 | 0.51 | -0.19 | 327.83 | 325.00 | 4/24/2026 | Yes | 3/09 | 0.36 | 0.47 | 21 | 2 | 8 | 60 | None | |
| AXP | American Express Company | Options Chain | 16.15 | 18.55 | 17.35 |
3.42%
|
0.06 | 0.39 | 0.53 | -0.18 | 307.78 | 300.00 | 4/24/2026 | Yes | 4/02 | 0.82 | 0.95 | 21 | 4 | 12 | 70 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 16.20 | 17.80 | 17.00 |
8.65%
|
0.07 | 0.47 | 0.52 | -0.21 | 255.35 | 260.00 | 4/17/2026 | Yes | 3/12 | 0.38 | 0.44 | 21 | 18 | 13 | 66 | None | |
| LIN | Linde Plc. | Options Chain | 14.80 | 18.00 | 16.40 |
2.64%
|
0.03 | 0.26 | 0.51 | -0.19 | 490.06 | 485.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 14.75 | 18.00 | 16.38 |
10.89%
|
0.10 | 0.71 | 0.54 | -0.17 | 163.93 | 165.00 | 4/24/2026 | No | 3/13 | 0.41 | 0.41 | 21 | 32 | 9 | 52 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 14.80 | 17.10 | 15.95 |
4.98%
|
0.06 | 0.41 | 0.52 | -0.17 | 288.77 | 285.00 | 4/24/2026 | Yes | 3/09 | 2.21 | 2.21 | 21 | 16 | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 13.85 | 16.30 | 15.08 |
2.97%
|
0.04 | 0.28 | 0.53 | -0.13 | 361.68 | 355.00 | 4/24/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 7 | 66 | None | |
| SYK | Stryker Corp | Options Chain | 13.80 | 16.00 | 14.90 |
1.43%
|
0.04 | 0.25 | 0.53 | -0.17 | 370.50 | 360.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 11 | 65 | None | |
| ALB | Albemarle Corp | Options Chain | 13.25 | 16.30 | 14.78 |
8.39%
|
0.09 | 0.71 | 0.55 | -0.19 | 163.93 | 162.50 | 4/10/2026 | No | 3/13 | 0.41 | 0.41 | 21 | 32 | 9 | 52 | None | |
| RGLD | Royal Gold Inc | Options Chain | 13.00 | 16.00 | 14.50 |
10.31%
|
0.05 | 0.50 | 0.40 | -0.22 | 276.47 | 290.00 | 4/17/2026 | No | 4/02 | 0.47 | 0.47 | 21 | 10 | 11 | 62 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 13.20 | 15.00 | 14.10 |
5.81%
|
0.03 | 0.30 | 0.44 | -0.17 | 402.70 | 410.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 21 | 13 | 12 | 59 | None | |
| VST | Vistra Corp | Options Chain | 13.25 | 14.45 | 13.85 |
6.87%
|
0.08 | 0.56 | 0.55 | -0.15 | 167.57 | 165.00 | 4/17/2026 | No | 3/20 | 0.23 | 0.23 | 21 | 7 | 6 | 53 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 12.60 | 14.10 | 13.35 |
7.22%
|
0.07 | 0.55 | 0.52 | -0.18 | 199.24 | 200.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 21 | 10 | 9 | 53 | None | |
| HUM | Humana Inc | Options Chain | 12.60 | 13.90 | 13.25 |
7.41%
|
0.07 | 0.54 | 0.53 | -0.16 | 180.75 | 180.00 | 4/17/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 12.80 | 13.45 | 13.13 |
5.74%
|
0.05 | 0.40 | 0.45 | -0.17 | 288.77 | 290.00 | 4/17/2026 | Yes | 3/09 | 2.21 | 2.21 | 21 | 16 | 11 | 65 | None | |
| TRV | Travelers Companies Inc | Options Chain | 11.50 | 13.70 | 12.60 |
2.30%
|
0.04 | 0.27 | 0.55 | -0.12 | 306.64 | 300.00 | 4/17/2026 | Yes | 3/10 | 1.10 | 1.10 | 21 | 20 | 17 | 72 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 11.20 | 13.50 | 12.35 |
5.51%
|
0.06 | 0.36 | 0.51 | -0.12 | 211.22 | 210.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 21 | 7 | 6 | 57 | None | |
| HD | Home Depot Inc | Options Chain | 11.20 | 13.25 | 12.23 |
3.56%
|
0.03 | 0.27 | 0.48 | -0.13 | 361.68 | 360.00 | 4/24/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 7 | 66 | None | |
| HUM | Humana Inc | Options Chain | 10.20 | 14.00 | 12.10 |
6.77%
|
0.07 | 0.56 | 0.52 | -0.16 | 180.75 | 180.00 | 4/10/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 10.30 | 12.50 | 11.40 |
3.66%
|
0.06 | 0.47 | 0.51 | -0.15 | 189.98 | 185.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 21 | 13 | 10 | 65 | None | |
| CME | CME Group Inc - Class A | Options Chain | 9.40 | 13.30 | 11.35 |
3.42%
|
0.04 | 0.26 | 0.51 | -0.07 | 316.81 | 315.00 | 4/24/2026 | Yes | 3/10 | 1.25 | 1.30 | 25 | 0 | 14 | 75 | None | |
| VST | Vistra Corp | Options Chain | 10.95 | 11.65 | 11.30 |
8.33%
|
0.07 | 0.55 | 0.48 | -0.15 | 167.57 | 170.00 | 4/17/2026 | No | 3/20 | 0.23 | 0.23 | 21 | 7 | 6 | 53 | None | |
| CB | Chubb Ltd | Options Chain | 9.20 | 11.70 | 10.45 |
1.19%
|
0.03 | 0.23 | 0.52 | -0.13 | 332.46 | 325.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 21 | 10 | 13 | 63 | None | |
| VMC | Vulcan Materials Company | Options Chain | 8.90 | 11.00 | 9.95 |
1.13%
|
0.04 | 0.29 | 0.48 | -0.15 | 287.23 | 280.00 | 4/17/2026 | No | 3/09 | 0.49 | 0.52 | 20 | 12 | 9 | 61 | None | |
| SYK | Stryker Corp | Options Chain | 9.20 | 10.20 | 9.70 |
2.72%
|
0.03 | 0.25 | 0.40 | -0.16 | 370.50 | 370.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 21 | 16 | 11 | 65 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 9.00 | 9.90 | 9.45 |
7.63%
|
0.09 | 0.63 | 0.54 | -0.09 | 107.94 | 105.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 13 | 1 | 20 | 66 |
Dividend Stock List |
|
| APH | Amphenol Corp - Class A | Options Chain | 8.80 | 9.30 | 9.05 |
5.92%
|
0.07 | 0.51 | 0.54 | -0.11 | 136.24 | 135.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 21 | 14 | 9 | 58 | None | |
| CME | CME Group Inc - Class A | Options Chain | 7.00 | 10.80 | 8.90 |
4.23%
|
0.03 | 0.25 | 0.44 | -0.07 | 316.81 | 320.00 | 4/24/2026 | Yes | 3/10 | 1.25 | 1.30 | 25 | 0 | 14 | 75 | None | |
| DHR | Danaher Corp | Options Chain | 6.40 | 10.00 | 8.20 |
3.27%
|
0.04 | 0.32 | 0.49 | -0.10 | 202.00 | 200.00 | 4/24/2026 | Yes | 3/27 | 0.32 | 0.40 | 21 | 8 | 8 | 60 | None | |
| STT | State Street Corp | Options Chain | 6.90 | 8.30 | 7.60 |
2.64%
|
0.06 | 0.44 | 0.52 | -0.08 | 125.14 | 120.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 21 | 1 | 17 | 78 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 7.30 | 7.90 | 7.60 |
4.73%
|
0.03 | 0.27 | 0.44 | -0.12 | 276.35 | 280.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 21 | 1 | 5 | 58 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 6.90 | 8.20 | 7.55 |
7.97%
|
0.03 | 0.36 | 0.35 | -0.11 | 211.22 | 220.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 21 | 7 | 6 | 57 | None | |
| NUE | Nucor Corp | Options Chain | 7.00 | 7.90 | 7.45 |
3.43%
|
0.04 | 0.37 | 0.49 | -0.11 | 172.10 | 170.00 | 4/17/2026 | No | 3/31 | 0.56 | 0.56 | 21 | 16 | 10 | 59 | None | |
| EOG | EOG Resources Inc | Options Chain | 6.00 | 8.80 | 7.40 |
7.17%
|
0.06 | 0.38 | 0.53 | -0.07 | 131.03 | 132.00 | 4/24/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 67 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 6.60 | 8.10 | 7.35 |
2.28%
|
0.03 | 0.24 | 0.46 | -0.10 | 282.51 | 280.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 21 | 30 | 9 | 63 | None | |
| CB | Chubb Ltd | Options Chain | 6.60 | 8.00 | 7.30 |
1.75%
|
0.02 | 0.21 | 0.43 | -0.12 | 332.46 | 330.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 21 | 10 | 13 | 63 | None | |
| TRV | Travelers Companies Inc | Options Chain | 6.10 | 8.50 | 7.30 |
3.84%
|
0.02 | 0.26 | 0.38 | -0.10 | 306.64 | 310.00 | 4/17/2026 | Yes | 3/10 | 1.10 | 1.10 | 21 | 20 | 17 | 72 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 6.80 | 7.50 | 7.15 |
10.14%
|
0.07 | 0.63 | 0.45 | -0.09 | 107.94 | 110.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 13 | 1 | 20 | 66 |
Dividend Stock List |
|
| GILD | Gilead Sciences Inc | Options Chain | 5.40 | 8.50 | 6.95 |
4.57%
|
0.05 | 0.32 | 0.52 | -0.06 | 145.14 | 144.00 | 4/24/2026 | Yes | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 5.40 | 8.40 | 6.90 |
1.85%
|
0.03 | 0.23 | 0.55 | -0.08 | 203.98 | 200.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 21 | 14 | 13 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 5.35 | 8.35 | 6.85 |
3.81%
|
0.05 | 0.32 | 0.54 | -0.06 | 145.14 | 143.00 | 4/24/2026 | Yes | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| AA | Alcoa Corp | Options Chain | 4.90 | 7.30 | 6.10 |
6.33%
|
0.11 | 0.69 | 0.54 | -0.07 | 60.38 | 58.00 | 4/24/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 13 | 51 | None | |
| SPG | Simon Property Group Inc | Options Chain | 5.40 | 6.70 | 6.05 |
1.10%
|
0.03 | 0.22 | 0.53 | -0.05 | 201.03 | 195.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 5.40 | 6.20 | 5.80 |
6.71%
|
0.04 | 0.37 | 0.52 | -0.09 | 131.03 | 133.00 | 4/10/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 67 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 5.30 | 6.10 | 5.70 |
0.19%
|
0.05 | 0.29 | 0.52 | -0.07 | 125.99 | 120.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 14 | 60 | None | |
| AME | Ametek Inc | Options Chain | 5.50 | 5.90 | 5.70 |
4.06%
|
0.02 | 0.29 | 0.40 | -0.09 | 226.84 | 230.00 | 4/17/2026 | No | 3/16 | 0.31 | 0.34 | 21 | 6 | 12 | 66 | None | |
| AA | Alcoa Corp | Options Chain | 5.40 | 5.75 | 5.58 |
8.78%
|
0.09 | 0.73 | 0.47 | -0.07 | 60.38 | 60.00 | 4/17/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 13 | 51 | None | |
| NTAP | Netapp Inc | Options Chain | 5.00 | 5.80 | 5.40 |
3.73%
|
0.05 | 0.39 | 0.54 | -0.05 | 102.11 | 100.00 | 4/17/2026 | No | 4/02 | 0.52 | 0.52 | 21 | 2 | 15 | 68 | None | |
| STT | State Street Corp | Options Chain | 4.60 | 5.80 | 5.20 |
4.71%
|
0.04 | 0.41 | 0.41 | -0.08 | 125.14 | 125.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 21 | 1 | 17 | 78 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.50 | 5.80 | 5.15 |
3.39%
|
0.05 | 0.29 | 0.53 | -0.05 | 116.07 | 114.00 | 4/24/2026 | Yes | 3/16 | 0.85 | 0.85 | 21 | 15 | 13 | 75 | None | |
| NTES | NetEase Inc | Options Chain | 4.10 | 5.40 | 4.75 |
10.46%
|
0.04 | 0.36 | 0.46 | -0.06 | 113.99 | 120.00 | 4/17/2026 | No | 3/16 | 0.57 | 1.16 | 21 | 4 | 19 | 62 |
Dividend Stock List |
|
| ABT | Abbott Laboratories | Options Chain | 2.85 | 6.50 | 4.68 |
2.75%
|
0.04 | 0.28 | 0.53 | -0.05 | 111.25 | 109.00 | 4/24/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 62 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.30 | 6.20 | 4.25 |
3.21%
|
0.05 | 0.35 | 0.54 | -0.03 | 85.75 | 82.00 | 4/24/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 11 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 4.10 | 4.35 | 4.23 |
3.45%
|
0.04 | 0.32 | 0.49 | -0.05 | 116.07 | 115.00 | 4/17/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 13 | 75 | None | |
| CINF | Cincinnati Financial Corp | Options Chain | 3.70 | 4.70 | 4.20 |
1.62%
|
0.03 | 0.23 | 0.46 | -0.06 | 167.42 | 165.00 | 4/17/2026 | No | 3/24 | 0.87 | 0.94 | 21 | 42 | 18 | 68 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.40 | 4.90 | 4.15 |
3.38%
|
0.08 | 0.58 | 0.53 | -0.05 | 53.47 | 51.00 | 4/24/2026 | Yes | 3/13 | 0.12 | 0.12 | 23 | 0 | 12 | 56 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.80 | 4.20 | 4.00 |
6.94%
|
0.05 | 0.37 | 0.55 | -0.04 | 74.39 | 75.00 | 4/17/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| ABT | Abbott Laboratories | Options Chain | 3.65 | 4.15 | 3.90 |
2.95%
|
0.04 | 0.30 | 0.49 | -0.05 | 111.25 | 110.00 | 4/17/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 62 | None | |
| SPG | Simon Property Group Inc | Options Chain | 3.60 | 4.00 | 3.80 |
2.47%
|
0.02 | 0.22 | 0.38 | -0.05 | 201.03 | 200.00 | 4/17/2026 | No | 3/10 | 2.20 | 2.20 | 21 | 4 | 8 | 66 | None | |
| TXT | Textron Inc | Options Chain | 3.30 | 4.20 | 3.75 |
2.46%
|
0.04 | 0.30 | 0.51 | -0.06 | 96.40 | 95.00 | 4/17/2026 | No | 3/13 | 0.02 | 0.02 | 21 | 0 | 12 | 52 | None | |
| A | Agilent Technologies Inc | Options Chain | 3.30 | 4.20 | 3.75 |
4.99%
|
0.03 | 0.34 | 0.42 | -0.07 | 118.11 | 120.00 | 4/17/2026 | No | 3/31 | 0.26 | 0.26 | 21 | 0 | 13 | 60 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 3.50 | 3.90 | 3.70 |
3.94%
|
0.08 | 0.70 | 0.53 | -0.05 | 45.97 | 44.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 16 | 51 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
8.83%
|
0.07 | 0.59 | 0.51 | -0.05 | 49.38 | 50.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 21 | 0 | 12 | 58 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.80 | 4.30 | 3.55 |
4.12%
|
0.07 | 0.56 | 0.49 | -0.05 | 53.47 | 52.00 | 4/24/2026 | Yes | 3/13 | 0.12 | 0.12 | 23 | 0 | 12 | 56 | None | |
| NTR | Nutrien Ltd | Options Chain | 3.30 | 3.70 | 3.50 |
7.61%
|
0.05 | 0.35 | 0.50 | -0.03 | 74.39 | 76.00 | 4/24/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| FLS | Flowserve Corp | Options Chain | 2.35 | 4.60 | 3.48 |
2.86%
|
0.04 | 0.38 | 0.48 | -0.05 | 81.37 | 80.00 | 4/17/2026 | No | 3/27 | 0.21 | 0.22 | 21 | 0 | 14 | 48 | None | |
| OMC | Omnicom Group Inc | Options Chain | 3.20 | 3.50 | 3.35 |
5.17%
|
0.04 | 0.34 | 0.46 | -0.04 | 84.77 | 85.00 | 4/17/2026 | No | 3/11 | 0.80 | 0.80 | 21 | 1 | 6 | 63 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
2.29%
|
0.03 | 0.30 | 0.37 | -0.07 | 125.99 | 125.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 14 | 60 | None | |
| AIG | American International Group Inc | Options Chain | 3.00 | 3.60 | 3.30 |
1.49%
|
0.04 | 0.29 | 0.54 | -0.04 | 80.06 | 77.50 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 12 | 73 | None | |
| TD | Toronto Dominion Bank | Options Chain | 2.85 | 3.70 | 3.28 |
2.36%
|
0.03 | 0.23 | 0.52 | -0.04 | 97.07 | 95.00 | 4/17/2026 | No | 4/09 | 1.08 | 1.08 | 21 | 15 | 17 | 75 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 2.85 | 3.50 | 3.18 |
2.34%
|
0.04 | 0.30 | 0.46 | -0.04 | 92.32 | 90.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 22 | 40 | 19 | 58 |
Dividend Stock List |
|
| OXY | Occidental Petroleum Corp | Options Chain | 2.85 | 3.45 | 3.15 |
7.83%
|
0.06 | 0.44 | 0.53 | -0.04 | 53.24 | 54.00 | 4/24/2026 | No | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| NTAP | Netapp Inc | Options Chain | 2.85 | 3.40 | 3.13 |
6.40%
|
0.03 | 0.37 | 0.38 | -0.05 | 102.11 | 105.00 | 4/17/2026 | No | 4/02 | 0.52 | 0.52 | 21 | 2 | 15 | 68 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 1.95 | 4.30 | 3.13 |
4.91%
|
0.01 | 0.23 | 0.31 | -0.07 | 203.98 | 210.00 | 4/17/2026 | No | 4/06 | 0.80 | 0.86 | 21 | 14 | 13 | 67 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 2.90 | 3.30 | 3.10 |
1.68%
|
0.04 | 0.30 | 0.51 | -0.04 | 81.95 | 80.00 | 4/17/2026 | No | 4/01 | 0.18 | 0.23 | 21 | 7 | 13 | 60 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.90 | 3.30 | 3.10 |
5.78%
|
0.03 | 0.27 | 0.47 | -0.03 | 88.27 | 90.00 | 4/17/2026 | No | 3/16 | 0.27 | 0.27 | 21 | 14 | 9 | 61 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 2.70 | 3.40 | 3.05 |
3.80%
|
0.03 | 0.24 | 0.49 | -0.04 | 100.31 | 100.00 | 4/17/2026 | No | 3/27 | 1.07 | 1.07 | 21 | 15 | 14 | 66 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 2.10 | 3.90 | 3.00 |
2.68%
|
0.04 | 0.25 | 0.52 | -0.03 | 83.92 | 82.50 | 4/17/2026 | No | 3/10 | 0.63 | 0.67 | 21 | 14 | 10 | 71 | None | |
| PNR | Pentair plc | Options Chain | 1.85 | 4.10 | 2.98 |
2.38%
|
0.03 | 0.29 | 0.47 | -0.06 | 95.97 | 95.00 | 4/17/2026 | No | 4/17 | 0.27 | 0.27 | 21 | 6 | 10 | 65 | None | |
| EIX | Edison International | Options Chain | 2.55 | 3.20 | 2.88 |
3.56%
|
0.04 | 0.29 | 0.53 | -0.03 | 71.22 | 70.00 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 21 | 1 | 15 | 77 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.49 | 3.10 | 2.80 |
2.76%
|
0.04 | 0.29 | 0.52 | -0.04 | 80.01 | 79.00 | 4/10/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 1.95 | 3.60 | 2.78 |
2.37%
|
0.03 | 0.29 | 0.41 | -0.05 | 95.75 | 95.00 | 4/17/2026 | No | 3/31 | 0.24 | 0.24 | 21 | 0 | 7 | 53 | None | |
| SYY | Sysco Corp | Options Chain | 2.40 | 3.00 | 2.70 |
2.87%
|
0.03 | 0.28 | 0.49 | -0.04 | 85.78 | 85.00 | 4/17/2026 | No | 4/02 | 0.54 | 0.54 | 21 | 10 | 9 | 54 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 2.20 | 3.10 | 2.65 |
3.39%
|
0.05 | 0.53 | 0.55 | -0.02 | 58.18 | 57.00 | 4/24/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| KO | Coca-Cola Company | Options Chain | 1.59 | 3.60 | 2.60 |
4.02%
|
0.03 | 0.25 | 0.51 | -0.03 | 77.03 | 77.00 | 4/24/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 10 | 68 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 2.25 | 2.90 | 2.58 |
4.76%
|
0.03 | 0.34 | 0.39 | -0.03 | 85.75 | 85.00 | 4/17/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 11 | 56 | None | |
| EHC | Encompass Health Corp | Options Chain | 2.10 | 2.90 | 2.50 |
4.70%
|
0.02 | 0.32 | 0.39 | -0.05 | 107.63 | 110.00 | 4/17/2026 | No | 4/01 | 0.19 | 0.19 | 21 | 1 | 11 | 63 | None | |
| DVN | Devon Energy Corp | Options Chain | 2.21 | 2.41 | 2.31 |
6.85%
|
0.05 | 0.40 | 0.50 | -0.03 | 44.50 | 45.00 | 4/17/2026 | No | 3/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
| KGC | Kinross Gold Corp | Options Chain | 2.21 | 2.39 | 2.30 |
7.71%
|
0.07 | 0.60 | 0.51 | -0.03 | 32.81 | 33.00 | 4/17/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 14 | 51 | None | |
| GPN | Global Payments Inc | Options Chain | 2.20 | 2.40 | 2.30 |
5.44%
|
0.03 | 0.40 | 0.37 | -0.05 | 78.29 | 80.00 | 4/17/2026 | No | 3/09 | 0.25 | 0.25 | 21 | 0 | 7 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 2.10 | 2.40 | 2.25 |
6.28%
|
0.06 | 0.46 | 0.54 | -0.02 | 39.07 | 38.00 | 4/10/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| CNI | Canadian National Railway Company | Options Chain | 1.85 | 2.60 | 2.23 |
3.42%
|
0.02 | 0.23 | 0.39 | -0.04 | 109.40 | 110.00 | 4/17/2026 | No | 3/10 | 0.89 | 0.92 | 21 | 28 | 12 | 66 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 2.16 | 2.25 | 2.21 |
3.46%
|
0.04 | 0.29 | 0.49 | -0.03 | 60.74 | 60.00 | 4/17/2026 | No | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| SCI | Service Corp International | Options Chain | 1.60 | 2.70 | 2.15 |
4.00%
|
0.03 | 0.28 | 0.43 | -0.04 | 81.72 | 82.50 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 21 | 12 | 11 | 64 | None | |
| AIG | American International Group Inc | Options Chain | 1.90 | 2.30 | 2.10 |
3.11%
|
0.03 | 0.28 | 0.42 | -0.04 | 80.06 | 80.00 | 4/17/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 12 | 73 | None | |
| TD | Toronto Dominion Bank | Options Chain | 1.95 | 2.20 | 2.08 |
3.70%
|
0.02 | 0.22 | 0.39 | -0.03 | 97.07 | 97.50 | 4/17/2026 | No | 4/09 | 1.08 | 1.08 | 21 | 15 | 17 | 75 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 1.70 | 2.40 | 2.05 |
4.07%
|
0.04 | 0.25 | 0.47 | -0.02 | 58.18 | 58.00 | 4/24/2026 | No | 3/31 | 0.50 | 0.50 | 21 | 12 | 5 | 54 | None | |
| NVO | Novo Nordisk | Options Chain | 1.60 | 2.38 | 1.99 |
8.18%
|
0.05 | 0.44 | 0.46 | -0.02 | 39.07 | 39.00 | 4/24/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| OVV | Ovintiv Inc | Options Chain | 1.80 | 2.15 | 1.98 |
8.84%
|
0.04 | 0.42 | 0.41 | -0.04 | 52.63 | 55.00 | 4/17/2026 | No | 3/13 | 0.30 | 0.30 | 21 | 0 | 8 | 63 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.85 | 2.04 | 1.95 |
2.89%
|
0.04 | 0.27 | 0.54 | -0.02 | 51.18 | 50.00 | 4/17/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| SRE | Sempra | Options Chain | 1.65 | 2.15 | 1.90 |
3.85%
|
0.02 | 0.26 | 0.36 | -0.04 | 93.94 | 95.00 | 4/17/2026 | No | 3/19 | 0.65 | 0.66 | 21 | 15 | 5 | 64 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 2.05 | 1.88 |
3.45%
|
0.02 | 0.24 | 0.43 | -0.03 | 84.20 | 85.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 1 | 8 | 62 | None | |
| EIX | Edison International | Options Chain | 1.70 | 1.85 | 1.78 |
5.53%
|
0.02 | 0.27 | 0.38 | -0.03 | 71.22 | 72.50 | 4/17/2026 | No | 4/07 | 0.88 | 0.88 | 21 | 1 | 15 | 77 | None | |
| FTV | Fortive Corp | Options Chain | 0.10 | 3.40 | 1.75 |
6.51%
|
0.03 | 0.38 | 0.34 | -0.04 | 58.03 | 60.00 | 4/17/2026 | No | 3/13 | 0.06 | 0.06 | 20 | 0 | 9 | 59 | None | |
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.95 | 2.30 | 1.63 |
4.03%
|
0.02 | 0.25 | 0.37 | -0.03 | 83.92 | 85.00 | 4/17/2026 | No | 3/10 | 0.63 | 0.67 | 21 | 14 | 10 | 71 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.56 | 1.64 | 1.60 |
4.21%
|
0.05 | 0.32 | 0.55 | -0.01 | 31.60 | 31.00 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| ING | ING Groep N.V. | Options Chain | 1.45 | 1.60 | 1.53 |
5.81%
|
0.06 | 0.43 | 0.52 | -0.01 | 26.85 | 26.00 | 4/17/2026 | No | 4/17 | 0.20 | 0.88 | 13 | 3 | 8 | 49 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.95 | 1.80 | 1.38 |
2.69%
|
0.06 | 0.41 | 0.53 | -0.01 | 23.42 | 22.50 | 4/24/2026 | Yes | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 1.15 | 1.45 | 1.30 |
7.61%
|
0.04 | 0.38 | 0.46 | -0.02 | 31.15 | 32.00 | 4/17/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 13 | 70 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.36 | 1.26 |
3.49%
|
0.02 | 0.31 | 0.47 | -0.03 | 51.18 | 51.00 | 4/10/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 10 | 74 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 1.00 | 1.45 | 1.23 |
5.64%
|
0.01 | 0.27 | 0.24 | -0.03 | 92.32 | 95.00 | 4/17/2026 | No | 3/16 | 1.27 | 1.30 | 22 | 40 | 19 | 58 |
Dividend Stock List |
|
| GIS | General Mills Inc | Options Chain | 1.15 | 1.25 | 1.20 |
7.04%
|
0.03 | 0.31 | 0.35 | -0.02 | 43.73 | 45.00 | 4/17/2026 | Yes | 4/10 | 0.61 | 0.61 | 21 | 6 | 8 | 54 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.10 | 1.25 | 1.18 |
9.40%
|
0.05 | 0.44 | 0.47 | -0.02 | 23.20 | 24.00 | 4/17/2026 | No | 3/13 | 0.20 | 0.20 | 23 | 0 | 15 | 65 | None | |
| HPQ | HP Inc | Options Chain | 1.15 | 1.19 | 1.17 |
5.57%
|
0.06 | 0.44 | 0.54 | -0.01 | 19.39 | 19.00 | 4/17/2026 | No | 3/11 | 0.30 | 0.30 | 21 | 9 | 12 | 51 | None | |
| XEL | Xcel Energy Inc | Options Chain | 0.85 | 1.45 | 1.15 |
5.30%
|
0.01 | 0.23 | 0.28 | -0.02 | 82.38 | 85.00 | 4/17/2026 | No | 3/13 | 0.57 | 0.59 | 21 | 1 | 8 | 64 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.80 | 1.45 | 1.13 |
3.76%
|
0.05 | 0.41 | 0.47 | -0.01 | 23.42 | 23.00 | 4/24/2026 | Yes | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| ING | ING Groep N.V. | Options Chain | 0.95 | 1.10 | 1.03 |
7.67%
|
0.04 | 0.40 | 0.41 | -0.01 | 26.85 | 27.00 | 4/17/2026 | No | 4/17 | 0.20 | 0.88 | 13 | 3 | 8 | 49 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.75 | 1.20 | 0.98 |
6.90%
|
0.05 | 0.41 | 0.51 | -0.01 | 18.84 | 19.00 | 4/17/2026 | No | 3/17 | 0.15 | 0.16 | 14 | 0 | 7 | 58 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.90 | 1.05 | 0.98 |
4.14%
|
0.03 | 0.26 | 0.50 | -0.01 | 28.05 | 28.00 | 4/17/2026 | No | 3/27 | 0.23 | 0.23 | 21 | 5 | 12 | 62 | None | |
| PPL | PPL Corp | Options Chain | 0.55 | 1.30 | 0.93 |
3.31%
|
0.02 | 0.22 | 0.45 | -0.01 | 37.96 | 38.00 | 4/17/2026 | No | 3/10 | 0.27 | 0.28 | 21 | 3 | 9 | 66 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.83 | 0.90 | 0.87 |
6.65%
|
0.03 | 0.31 | 0.37 | -0.01 | 31.60 | 32.50 | 4/17/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| HPQ | HP Inc | Options Chain | 0.71 | 1.01 | 0.86 |
6.55%
|
0.04 | 0.46 | 0.45 | -0.01 | 19.39 | 19.50 | 4/10/2026 | No | 3/11 | 0.30 | 0.30 | 21 | 9 | 12 | 51 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.60 | 0.90 | 0.75 |
1.41%
|
0.05 | 0.34 | 0.52 | -0.01 | 16.67 | 16.00 | 4/17/2026 | Yes | 3/18 | 0.15 | 0.15 | 21 | 0 | 9 | 66 | None | |
| PCG | PG&E Corp | Options Chain | 0.59 | 0.88 | 0.74 |
3.64%
|
0.04 | 0.30 | 0.53 | -0.01 | 18.13 | 18.00 | 4/17/2026 | No | 3/31 | 0.05 | 0.05 | 10 | 2 | 10 | 60 | None | |
| BCE | BCE Inc | Options Chain | 0.60 | 0.80 | 0.70 |
4.74%
|
0.03 | 0.23 | 0.49 | -0.01 | 25.91 | 26.00 | 4/17/2026 | No | 3/16 | 0.44 | 0.44 | 21 | 0 | 12 | 57 | None |