Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 73.70 81.00 77.35
Profitability Analysis 6.94%
0.06 0.41 0.54 -0.76 1,196.03 1,200.00 9/18/2026 Yes 8/14 1.73 1.73 21 11 9 64 None
LLY Lilly(Eli) & Company Options Chain 66.00 74.95 70.48
Profitability Analysis 5.95%
0.06 0.43 0.54 -0.92 1,196.03 1,195.00 9/4/2026 Yes 8/14 1.73 1.73 21 11 9 64 None
AMAT Applied Materials Inc Options Chain 60.45 66.40 63.43
Profitability Analysis 10.50%
0.12 0.87 0.54 -0.66 537.50 530.00 9/18/2026 Yes 8/20 0.53 0.53 21 8 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 55.15 60.60 57.88
Profitability Analysis 3.75%
0.06 0.34 0.55 -0.52 1,063.00 1,040.00 9/18/2026 No 9/01 4.50 5.00 21 14 13 75 None
GS Goldman Sachs Group Inc Options Chain 51.35 55.45 53.40
Profitability Analysis 4.27%
0.05 0.34 0.52 -0.51 1,063.00 1,050.00 9/18/2026 No 9/01 4.50 5.00 21 14 13 75 None
ROK Rockwell Automation Inc Options Chain 27.00 30.50 28.75
Profitability Analysis 7.32%
0.06 0.43 0.51 -0.28 466.00 470.00 9/18/2026 Yes 8/17 1.38 1.38 21 16 8 60 None
MSFT Microsoft Corporation Options Chain 23.20 23.95 23.58
Profitability Analysis 8.68%
0.06 0.40 0.53 -0.23 381.40 390.00 9/18/2026 Yes 8/20 0.91 0.91 21 21 15 72 None
MCO Moody`s Corp Options Chain 16.50 22.80 19.65
Profitability Analysis 6.40%
0.04 0.27 0.51 -0.21 479.98 490.00 9/18/2026 No 8/14 1.03 1.03 21 16 10 65 None
GLW Corning Inc Options Chain 16.95 17.85 17.40
Profitability Analysis 12.13%
0.12 0.83 0.55 -0.17 145.08 145.00 9/18/2026 Yes 8/31 0.28 0.28 21 0 10 54 None
JBHT J.B. Hunt Transport Services Inc Options Chain 14.40 18.30 16.35
Profitability Analysis 5.64%
0.06 0.35 0.55 -0.16 280.96 280.00 9/18/2026 No 8/07 0.45 0.45 21 12 11 60 None
QCOM Qualcomm Inc Options Chain 15.75 16.65 16.20
Profitability Analysis 10.04%
0.10 0.63 0.55 -0.15 170.04 170.00 9/18/2026 Yes 9/03 0.92 0.92 21 23 11 64 None
ENTG Entegris Inc Options Chain 14.90 17.20 16.05
Profitability Analysis 13.01%
0.12 0.91 0.54 -0.17 129.32 130.00 9/18/2026 Yes 7/29 0.10 0.10 21 0 9 59 None
SHW Sherwin-Williams Company Options Chain 13.90 16.70 15.30
Profitability Analysis 8.94%
0.05 0.33 0.50 -0.15 317.69 330.00 9/18/2026 Yes 8/21 0.80 0.80 21 40 8 58 None
TRV Travelers Companies Inc Options Chain 14.20 15.70 14.95
Profitability Analysis 4.06%
0.04 0.23 0.54 -0.14 390.35 390.00 9/18/2026 No 9/10 1.25 1.25 21 20 12 64 None
GOOGL Alphabet Inc - Class A Options Chain 14.50 14.80 14.65
Profitability Analysis 8.16%
0.04 0.31 0.51 -0.16 318.84 330.00 9/18/2026 No 9/04 0.22 0.22 10 2 14 72 None
GOOG Alphabet Inc - Class C Options Chain 14.10 15.05 14.58
Profitability Analysis 8.21%
0.04 0.30 0.51 -0.17 318.63 330.00 9/18/2026 No 9/04 0.22 0.22 10 2 11 64 None
QCOM Qualcomm Inc Options Chain 13.60 14.45 14.03
Profitability Analysis 11.71%
0.08 0.63 0.50 -0.15 170.04 175.00 9/18/2026 Yes 9/03 0.92 0.92 21 23 11 64 None
IBM International Business Machines Corp Options Chain 13.05 14.25 13.65
Profitability Analysis 8.15%
0.06 0.42 0.54 -0.13 212.98 215.00 9/18/2026 No 8/10 1.69 1.69 21 30 13 74 None
TRGP Targa Resources Corp Options Chain 12.30 14.50 13.40
Profitability Analysis 6.36%
0.05 0.34 0.51 -0.14 267.64 270.00 9/18/2026 Yes 7/31 1.25 1.25 21 4 14 65 None
ALL Allstate Corp (The) Options Chain 11.70 12.80 12.25
Profitability Analysis 4.88%
0.05 0.28 0.55 -0.11 260.60 260.00 9/18/2026 Yes 8/31 1.08 1.08 21 15 14 66 None
TEL TE Connectivity plc Options Chain 11.80 12.50 12.15
Profitability Analysis 10.25%
0.06 0.41 0.51 -0.13 202.20 210.00 9/18/2026 No 8/21 0.78 0.78 21 15 10 60 None
IBM International Business Machines Corp Options Chain 11.00 11.85 11.43
Profitability Analysis 9.46%
0.05 0.41 0.48 -0.13 212.98 220.00 9/18/2026 No 8/10 1.69 1.69 21 30 13 74 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.90 12.60 11.25
Profitability Analysis 7.38%
0.04 0.34 0.45 -0.15 280.96 290.00 9/18/2026 No 8/07 0.45 0.45 21 12 11 60 None
MCD McDonald`s Corp Options Chain 10.70 11.10 10.90
Profitability Analysis 6.80%
0.04 0.26 0.53 -0.10 264.75 270.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 9 60 None
TRV Travelers Companies Inc Options Chain 9.30 11.10 10.20
Profitability Analysis 5.41%
0.03 0.23 0.43 -0.14 390.35 400.00 9/18/2026 No 9/10 1.25 1.25 21 20 12 64 None
JNJ Johnson & Johnson Options Chain 8.05 9.90 8.98
Profitability Analysis 4.58%
0.03 0.25 0.53 -0.10 263.25 265.00 9/4/2026 No 8/25 1.34 1.34 21 43 11 72 None
TGT Target Corp Options Chain 8.35 9.45 8.90
Profitability Analysis 4.79%
0.06 0.46 0.55 -0.08 140.34 137.00 9/4/2026 Yes 8/12 1.14 1.16 21 40 9 62 None
MS Morgan Stanley Options Chain 8.15 9.65 8.90
Profitability Analysis 5.25%
0.04 0.33 0.51 -0.12 213.82 215.00 9/4/2026 No 7/31 1.00 1.15 21 12 14 75 None
MCD McDonald`s Corp Options Chain 8.35 8.75 8.55
Profitability Analysis 7.80%
0.03 0.26 0.45 -0.10 264.75 275.00 9/18/2026 Yes 9/01 1.86 1.86 21 46 9 60 None
NSC Norfolk Southern Corp Options Chain 7.60 9.20 8.40
Profitability Analysis 4.78%
0.02 0.22 0.42 -0.10 343.35 350.00 9/18/2026 No 8/07 1.35 1.35 21 0 7 64 None
RTX RTX Corp Options Chain 8.00 8.65 8.33
Profitability Analysis 4.87%
0.04 0.27 0.50 -0.09 218.42 220.00 9/18/2026 No 8/14 0.73 0.73 21 4 12 64 None
JNJ Johnson & Johnson Options Chain 7.90 8.75 8.33
Profitability Analysis 6.24%
0.03 0.25 0.46 -0.09 263.25 270.00 9/18/2026 No 8/25 1.34 1.34 21 43 11 72 None
ALL Allstate Corp (The) Options Chain 6.70 8.40 7.55
Profitability Analysis 6.92%
0.03 0.28 0.40 -0.10 260.60 270.00 9/18/2026 Yes 8/31 1.08 1.08 21 15 14 66 None
TMUS T-Mobile US Inc Options Chain 7.20 7.70 7.45
Profitability Analysis 4.59%
0.04 0.32 0.47 -0.08 180.20 180.00 9/18/2026 No 8/28 1.02 1.02 12 3 7 67 None
TGT Target Corp Options Chain 6.35 7.40 6.88
Profitability Analysis 6.20%
0.05 0.45 0.47 -0.09 140.34 141.00 9/4/2026 Yes 8/12 1.14 1.16 21 40 9 62 None
WCN Waste Connections Inc Options Chain 5.60 7.80 6.70
Profitability Analysis 2.39%
0.04 0.25 0.53 -0.07 172.92 170.00 9/18/2026 No 8/06 0.35 0.35 21 16 9 63 None
SJM J.M. Smucker Company Options Chain 5.60 6.50 6.05
Profitability Analysis 5.06%
0.05 0.31 0.55 -0.05 121.05 120.00 9/18/2026 Yes 8/14 1.10 1.12 21 28 7 59 None
C Citigroup Inc Options Chain 5.40 6.20 5.80
Profitability Analysis 4.85%
0.04 0.32 0.53 -0.06 132.06 132.00 9/4/2026 No 8/03 0.60 0.67 21 3 17 78 None
NEM Newmont Corp Options Chain 5.05 6.35 5.70
Profitability Analysis 6.19%
0.06 0.45 0.54 -0.07 93.19 93.00 9/4/2026 No 9/03 0.26 0.26 21 0 18 73 None
NTRS Northern Trust Corp Options Chain 4.50 6.80 5.65
Profitability Analysis 4.94%
0.03 0.24 0.47 -0.07 182.52 185.00 9/18/2026 No 9/04 0.80 0.88 21 1 19 72 None
NEM Newmont Corp Options Chain 5.25 5.50 5.38
Profitability Analysis 7.99%
0.06 0.42 0.50 -0.06 93.19 95.00 9/18/2026 No 9/03 0.26 0.26 21 0 18 73 None
C Citigroup Inc Options Chain 5.15 5.45 5.30
Profitability Analysis 6.75%
0.04 0.31 0.46 -0.06 132.06 135.00 9/18/2026 No 8/03 0.60 0.67 21 3 17 78 None
HIG Hartford Financial Services Group Inc Options Chain 3.60 6.60 5.10
Profitability Analysis 3.68%
0.04 0.23 0.53 -0.05 140.53 140.00 9/18/2026 No 9/01 0.60 0.60 21 13 18 73 None
BMO Bank of Montreal Options Chain 3.60 6.50 5.05
Profitability Analysis 5.06%
0.03 0.22 0.48 -0.06 177.77 180.00 9/18/2026 Yes 7/30 1.67 1.71 21 4 13 70 None
TJX TJX Companies Inc Options Chain 4.80 5.30 5.05
Profitability Analysis 5.85%
0.03 0.27 0.44 -0.06 156.38 160.00 9/18/2026 Yes 8/13 0.48 0.48 21 5 12 56 None
PEP PepsiCo Inc Options Chain 4.60 5.45 5.03
Profitability Analysis 6.35%
0.04 0.26 0.54 -0.06 136.82 139.00 9/4/2026 No 9/04 1.48 1.48 21 41 9 56 None
MET Metlife Inc Options Chain 3.80 6.20 5.00
Profitability Analysis 5.68%
0.05 0.30 0.52 -0.04 95.19 95.00 9/18/2026 Yes 8/04 0.59 0.59 21 13 17 69 None
PEP PepsiCo Inc Options Chain 4.80 5.05 4.93
Profitability Analysis 7.01%
0.04 0.25 0.50 -0.04 136.82 140.00 9/18/2026 No 9/04 1.48 1.48 21 41 9 56 None
HAS Hasbro Inc Options Chain 4.20 5.20 4.70
Profitability Analysis 7.88%
0.05 0.32 0.54 -0.04 88.43 90.00 9/18/2026 No 8/19 0.70 0.70 21 0 6 59 None
SSB SouthState Corporation Options Chain 2.85 6.50 4.68
Profitability Analysis 4.93%
0.04 0.29 0.52 -0.04 105.16 105.00 9/18/2026 No 8/07 0.60 0.66 21 14 12 68 None
GM General Motors Company Options Chain 4.30 4.85 4.58
Profitability Analysis 12.38%
0.05 0.35 0.51 -0.05 82.10 87.50 9/18/2026 No 9/04 0.18 0.18 17 3 10 63 None
BRO Brown & Brown Inc Options Chain 3.20 5.80 4.50
Profitability Analysis 10.35%
0.06 0.43 0.52 -0.04 67.66 70.00 9/18/2026 Yes 8/12 0.17 0.17 21 32 10 66 None
GM General Motors Company Options Chain 3.80 4.90 4.35
Profitability Analysis 11.49%
0.05 0.38 0.53 -0.06 82.10 87.00 9/4/2026 No 9/04 0.18 0.18 17 3 10 63 None
CNI Canadian National Railway Company Options Chain 3.70 4.60 4.15
Profitability Analysis 4.31%
0.03 0.22 0.50 -0.04 129.48 130.00 9/18/2026 No 9/08 0.92 0.92 21 28 9 68 None
SJM J.M. Smucker Company Options Chain 3.40 4.20 3.80
Profitability Analysis 7.33%
0.03 0.30 0.40 -0.04 121.05 125.00 9/18/2026 Yes 8/14 1.10 1.12 21 28 7 59 None
SYF Synchrony Financial Options Chain 3.40 4.10 3.75
Profitability Analysis 5.02%
0.05 0.32 0.53 -0.03 75.31 75.00 9/18/2026 No 8/05 0.30 0.34 21 4 11 64 None
SCHW Charles Schwab Corp Options Chain 3.60 3.85 3.73
Profitability Analysis 4.67%
0.04 0.26 0.49 -0.04 104.18 105.00 9/18/2026 No 8/14 0.32 0.32 21 1 15 72 None
SCHW Charles Schwab Corp Options Chain 3.10 4.10 3.60
Profitability Analysis 3.59%
0.03 0.26 0.53 -0.05 104.18 104.00 9/4/2026 No 8/14 0.32 0.32 21 1 15 72 None
AEP American Electric Power Company Inc Options Chain 3.00 4.10 3.55
Profitability Analysis 2.98%
0.03 0.20 0.47 -0.04 135.46 135.00 9/18/2026 Yes 8/10 0.95 0.95 21 16 8 67 None
OKE Oneok Inc Options Chain 3.40 3.60 3.50
Profitability Analysis 5.71%
0.04 0.29 0.48 -0.03 89.46 90.00 9/18/2026 Yes 8/03 1.07 1.07 21 3 10 66 None
WEC WEC Energy Group Inc Options Chain 2.00 4.70 3.35
Profitability Analysis 3.07%
0.03 0.21 0.48 -0.04 115.75 115.00 9/18/2026 Yes 8/14 0.95 0.95 21 22 10 71 None
HAS Hasbro Inc Options Chain 3.00 3.60 3.30
Profitability Analysis 9.13%
0.04 0.30 0.45 -0.04 88.43 92.50 9/18/2026 No 8/19 0.70 0.70 21 0 6 59 None
OTIS Otis Worldwide Corp Options Chain 3.10 3.40 3.25
Profitability Analysis 7.19%
0.04 0.26 0.55 -0.03 71.08 72.50 9/18/2026 No 8/14 0.44 0.44 21 6 9 46 None
KR Kroger Company Options Chain 3.10 3.35 3.23
Profitability Analysis 7.53%
0.06 0.34 0.55 -0.03 56.84 57.50 9/18/2026 Yes 8/14 0.35 0.39 21 19 10 57 None
DUK Duke Energy Corp Options Chain 2.60 3.40 3.00
Profitability Analysis 2.73%
0.02 0.19 0.45 -0.03 130.52 130.00 9/18/2026 Yes 8/14 1.06 1.08 21 18 8 67 None
SO Southern Company Options Chain 2.50 3.20 2.85
Profitability Analysis 3.24%
0.03 0.21 0.54 -0.03 96.48 96.00 9/4/2026 Yes 8/17 0.76 0.76 21 24 6 64 None
MET Metlife Inc Options Chain 2.20 3.40 2.80
Profitability Analysis 5.99%
0.03 0.27 0.42 -0.03 95.19 97.50 9/18/2026 Yes 8/04 0.59 0.59 21 13 17 69 None
CTVA Corteva Inc Options Chain 2.45 3.10 2.78
Profitability Analysis 4.22%
0.03 0.28 0.43 -0.04 89.20 90.00 9/18/2026 Yes 9/01 0.18 0.18 21 7 12 60 None
JEF Jefferies Financial Group Inc Options Chain 2.40 3.10 2.75
Profitability Analysis 7.84%
0.05 0.39 0.46 -0.03 56.24 57.50 9/18/2026 No 8/18 0.40 0.40 21 2 15 66 None
PEG Public Service Enterprise Group Inc Options Chain 2.00 3.40 2.70
Profitability Analysis 4.46%
0.03 0.24 0.49 -0.03 79.81 80.00 9/18/2026 Yes 9/09 0.67 0.67 21 14 11 72 None
CMS CMS Energy Corporation Options Chain 1.60 3.50 2.55
Profitability Analysis 4.58%
0.03 0.24 0.49 -0.03 74.70 75.00 9/18/2026 Yes 8/07 0.57 0.57 21 18 8 64 None
SYF Synchrony Financial Options Chain 2.15 2.90 2.53
Profitability Analysis 6.72%
0.03 0.31 0.42 -0.03 75.31 77.50 9/18/2026 No 8/05 0.30 0.34 21 4 11 64 None
HIG Hartford Financial Services Group Inc Options Chain 1.45 3.50 2.48
Profitability Analysis 5.37%
0.02 0.20 0.36 -0.04 140.53 145.00 9/18/2026 No 9/01 0.60 0.60 21 13 18 73 None
EQNR Equinor ASA Options Chain 2.25 2.65 2.45
Profitability Analysis -0.39%
0.06 0.39 0.55 -0.02 41.00 38.00 9/18/2026 No 8/14 0.39 0.39 33 4 13 59 None
LVS Las Vegas Sands Corp Options Chain 2.34 2.53 2.44
Profitability Analysis 5.19%
0.05 0.32 0.54 -0.02 47.76 47.50 9/18/2026 No 8/04 0.30 0.30 13 2 9 53 None
SO Southern Company Options Chain 2.25 2.55 2.40
Profitability Analysis 4.33%
0.02 0.19 0.46 -0.03 96.48 97.50 9/18/2026 Yes 8/17 0.76 0.76 21 24 6 64 None
OTIS Otis Worldwide Corp Options Chain 1.85 2.75 2.30
Profitability Analysis 9.37%
0.03 0.28 0.42 -0.03 71.08 75.00 9/18/2026 No 8/14 0.44 0.44 21 6 9 46 None
KR Kroger Company Options Chain 2.01 2.43 2.22
Profitability Analysis 6.63%
0.04 0.29 0.52 -0.03 56.84 58.00 9/4/2026 No 8/14 0.35 0.39 21 19 10 57 None
SLB SLB Options Chain 2.08 2.26 2.17
Profitability Analysis 6.67%
0.04 0.33 0.47 -0.02 51.53 52.50 9/18/2026 Yes 9/02 0.29 0.29 21 4 7 57 None
EQT EQT Corp Options Chain 2.08 2.18 2.13
Profitability Analysis 2.92%
0.04 0.28 0.51 -0.02 53.24 52.50 9/18/2026 No 8/05 0.17 0.17 19 4 15 69 None
CFG Citizens Financial Group Inc Options Chain 1.85 2.40 2.13
Profitability Analysis 4.47%
0.03 0.26 0.44 -0.03 71.88 72.50 9/18/2026 No 7/30 0.46 0.46 21 1 13 69 None
BAC Bank Of America Corp Options Chain 1.94 2.07 2.01
Profitability Analysis 3.71%
0.03 0.23 0.53 -0.02 62.03 62.00 9/4/2026 No 9/04 0.28 0.32 21 12 13 74 None
BAC Bank Of America Corp Options Chain 1.95 2.01 1.98
Profitability Analysis 4.47%
0.03 0.22 0.50 -0.02 62.03 62.50 9/18/2026 No 9/04 0.28 0.32 21 12 13 74 None
EQNR Equinor ASA Options Chain 1.80 2.15 1.98
Profitability Analysis 0.90%
0.05 0.39 0.48 -0.02 41.00 39.00 9/18/2026 No 8/14 0.39 0.39 33 4 13 59 None
LVS Las Vegas Sands Corp Options Chain 1.73 2.18 1.96
Profitability Analysis 5.23%
0.04 0.33 0.51 -0.03 47.76 48.00 9/4/2026 No 8/04 0.30 0.30 13 2 9 53 None
HPQ HP Inc Options Chain 1.72 2.18 1.95
Profitability Analysis 11.65%
0.07 0.56 0.54 -0.02 25.75 26.50 9/4/2026 Yes 9/09 0.30 0.30 21 9 14 54 None
HPQ HP Inc Options Chain 1.87 1.99 1.93
Profitability Analysis 13.51%
0.07 0.54 0.50 -0.02 25.75 27.00 9/18/2026 Yes 9/09 0.30 0.30 21 9 14 54 None
ED Consolidated Edison Inc Options Chain 1.25 2.50 1.88
Profitability Analysis 2.90%
0.02 0.20 0.34 -0.03 114.45 115.00 9/18/2026 Yes 8/19 0.89 0.89 21 40 9 61 None
SIRI Sirius XM Holdings Inc Options Chain 1.71 2.01 1.86
Profitability Analysis 11.17%
0.06 0.38 0.54 -0.02 29.80 31.00 9/18/2026 Yes 8/10 0.27 0.27 22 10 15 70 None
ALLY Ally Financial Inc Options Chain 1.55 2.00 1.78
Profitability Analysis 6.99%
0.04 0.29 0.49 -0.02 43.07 44.00 9/18/2026 No 7/31 0.30 0.30 21 0 10 62 None
CSX CSX Corp Options Chain 1.70 1.80 1.75
Profitability Analysis 1.85%
0.03 0.25 0.48 -0.02 53.40 52.50 9/18/2026 No 8/31 0.14 0.14 21 21 8 61 None
CNP Centerpoint Energy Inc Options Chain 1.30 1.90 1.60
Profitability Analysis 2.67%
0.04 0.23 0.53 -0.01 44.65 44.00 9/18/2026 Yes 8/20 0.23 0.24 21 4 9 63 None
SSB SouthState Corporation Options Chain 0.25 2.80 1.53
Profitability Analysis 6.69%
0.01 0.20 0.32 -0.03 105.16 110.00 9/18/2026 No 8/07 0.60 0.66 21 14 12 68 None
SIRI Sirius XM Holdings Inc Options Chain 1.25 1.59 1.42
Profitability Analysis 13.05%
0.04 0.38 0.45 -0.02 29.80 32.00 9/18/2026 Yes 8/10 0.27 0.27 22 10 15 70 None
ROL Rollins Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 6.37%
0.03 0.28 0.43 -0.01 39.00 40.00 9/18/2026 No 8/10 0.18 0.18 22 5 8 56 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.60 1.15
Profitability Analysis 3.90%
0.03 0.23 0.42 -0.01 44.65 45.00 9/18/2026 Yes 8/20 0.23 0.24 21 4 9 63 None
RF Regions Financial Corp Options Chain 0.95 1.30 1.13
Profitability Analysis 5.16%
0.04 0.28 0.47 -0.01 30.84 31.00 9/18/2026 No 9/01 0.27 0.30 21 13 17 70 None
EPD Enterprise Products Partners L P Options Chain 0.90 1.01 0.96
Profitability Analysis 2.04%
0.03 0.15 0.55 -0.01 38.73 38.00 9/18/2026 Yes 7/31 0.55 0.56 21 28 12 67 None
KMI Kinder Morgan Inc - Class P Options Chain 0.87 1.00 0.94
Profitability Analysis 4.69%
0.03 0.22 0.47 -0.01 31.75 32.00 9/18/2026 No 8/03 0.30 0.30 21 8 10 59 None
KEY Keycorp Options Chain 0.55 0.70 0.63
Profitability Analysis 5.89%
0.03 0.25 0.42 -0.01 22.51 23.00 9/18/2026 No 9/01 0.20 0.20 21 0 15 68 None
EPD Enterprise Products Partners L P Options Chain 0.50 0.66 0.58
Profitability Analysis 3.64%
0.01 0.16 0.39 -0.01 38.73 39.00 9/18/2026 Yes 7/31 0.55 0.56 21 28 12 67 None