Covered Calls With Upcoming Dividends

This report lists what Tim considers to be the best dividend stocks for producing covered call option income with an upcoming ex-dividend date. The idea of this strategy is to collect premium from the covered call, and either have the stock get called away before the ex-dividend date, called away after the ex-dividend date and collect the dividend income, or not be called away at all (and keep all of the premium and dividend income). The criteria for the stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between 2% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 2 stars or greater, an Algorithm score of 12 or higher, have made at least 10 dividend payments over the last 5 years, and have an upcoming ex-dividend date within the next 45 days. The report is sorted in order of the nearest upcoming dividend date and is intended to find solid dividend stocks that are ideal for selling covered calls on. The report also has direct links to the options chain page for each stock as well.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
GS Goldman Sachs Group Inc Options Chain 32.05 32.70 32.38
Profitability Analysis 4.65%
0.04 0.27 0.53 -0.27 741.89 740.00 10/17/2025 Yes 8/29 3.00 4.00 21 13 13 76 None
GS Goldman Sachs Group Inc Options Chain 29.35 30.05 29.70
Profitability Analysis 4.96%
0.04 0.26 0.51 -0.27 741.89 745.00 10/17/2025 Yes 8/29 3.00 4.00 21 13 13 76 None
DPZ Dominos Pizza Inc Options Chain 19.50 25.40 22.45
Profitability Analysis 5.14%
0.05 0.30 0.54 -0.20 450.99 450.00 10/17/2025 Yes 9/15 1.74 1.74 21 12 11 48 None
UNH Unitedhealth Group Inc Options Chain 17.20 17.50 17.35
Profitability Analysis 7.20%
0.06 0.39 0.50 -0.16 307.42 310.00 10/17/2025 Yes 9/15 2.21 2.21 21 15 13 69 None
DPZ Dominos Pizza Inc Options Chain 14.90 17.60 16.25
Profitability Analysis 5.99%
0.04 0.28 0.46 -0.19 450.99 460.00 10/17/2025 Yes 9/15 1.74 1.74 21 12 11 48 None
VST Vistra Corp Options Chain 15.15 15.40 15.28
Profitability Analysis 7.90%
0.08 0.49 0.55 -0.14 190.46 190.00 10/17/2025 No 9/19 0.23 0.23 21 6 9 59 None
UNH Unitedhealth Group Inc Options Chain 14.90 15.40 15.15
Profitability Analysis 4.86%
0.05 0.35 0.54 -0.16 307.42 305.00 10/3/2025 No 9/15 2.21 2.21 21 15 13 69 None
HCA HCA Healthcare Inc Options Chain 13.10 16.20 14.65
Profitability Analysis 3.80%
0.04 0.22 0.54 -0.13 404.97 405.00 10/17/2025 No 9/16 0.72 0.72 19 4 12 61 None
LMT Lockheed Martin Corp Options Chain 13.30 16.00 14.65
Profitability Analysis 3.75%
0.03 0.20 0.52 -0.12 446.20 445.00 10/17/2025 No 9/02 3.30 3.30 21 22 10 67 None
TT Trane Technologies plc - Class A Options Chain 12.70 14.90 13.80
Profitability Analysis 4.86%
0.03 0.23 0.49 -0.16 424.11 430.00 10/17/2025 No 9/05 0.94 0.94 21 4 13 67 None
FDX Fedex Corp Options Chain 12.10 13.90 13.00
Profitability Analysis 5.34%
0.06 0.36 0.55 -0.14 236.80 235.00 10/3/2025 Yes 9/08 1.45 1.45 21 4 11 63 None
VST Vistra Corp Options Chain 12.80 13.00 12.90
Profitability Analysis 9.28%
0.07 0.49 0.50 -0.14 190.46 195.00 10/17/2025 No 9/19 0.23 0.23 21 6 9 59 None
CRS Carpenter Technology Corp Options Chain 11.80 13.40 12.60
Profitability Analysis 9.10%
0.05 0.38 0.48 -0.14 240.89 250.00 10/17/2025 No 8/26 0.20 0.20 21 0 12 60 None
LMT Lockheed Martin Corp Options Chain 11.70 12.20 11.95
Profitability Analysis 4.27%
0.03 0.21 0.47 -0.12 446.20 450.00 10/17/2025 No 9/02 3.30 3.30 21 22 10 67 None
FDX Fedex Corp Options Chain 11.55 12.10 11.83
Profitability Analysis 6.96%
0.05 0.36 0.49 -0.12 236.80 240.00 10/17/2025 Yes 9/08 1.45 1.45 21 4 11 63 None
LIN Linde Plc. Options Chain 10.10 11.00 10.55
Profitability Analysis 3.19%
0.02 0.15 0.49 -0.12 481.67 485.00 10/17/2025 No 9/04 1.50 1.50 21 28 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.70 9.85 9.78
Profitability Analysis 7.56%
0.04 0.34 0.45 -0.12 232.99 240.00 10/17/2025 Yes 9/16 0.82 0.83 22 2 24 77
Dividend Stock List
SYK Stryker Corp Options Chain 7.40 10.80 9.10
Profitability Analysis 3.99%
0.02 0.17 0.46 -0.12 394.22 400.00 10/17/2025 No 9/30 0.84 0.84 21 15 9 64 None
STX Seagate Technology Holdings Plc Options Chain 8.80 9.20 9.00
Profitability Analysis 6.60%
0.06 0.37 0.52 -0.09 159.21 160.00 10/17/2025 No 9/30 0.72 0.72 21 1 14 62 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.40 9.20 8.80
Profitability Analysis 4.13%
0.03 0.21 0.50 -0.09 277.50 280.00 10/17/2025 No 8/29 0.15 0.15 14 0 11 59 None
RRX Regal Rexnord Corp Options Chain 7.10 9.70 8.40
Profitability Analysis 6.17%
0.05 0.34 0.54 -0.09 154.24 155.00 10/17/2025 No 9/30 0.35 0.35 22 0 13 54 None
ODFL Old Dominion Freight Line Inc Options Chain 7.80 8.50 8.15
Profitability Analysis 5.84%
0.05 0.32 0.53 -0.08 159.13 160.00 10/17/2025 No 9/03 0.28 0.28 21 8 10 56 None
FNV Franco-Nevada Corporation Options Chain 7.50 8.10 7.80
Profitability Analysis 4.37%
0.04 0.25 0.54 -0.07 185.10 185.00 10/17/2025 No 9/11 0.38 0.38 21 17 14 67 None
AJG Arthur J. Gallagher & Company Options Chain 6.90 8.60 7.75
Profitability Analysis 4.49%
0.03 0.22 0.42 -0.09 304.73 310.00 10/17/2025 No 9/05 0.65 0.65 21 14 13 62 None
MCD McDonald`s Corp Options Chain 7.15 7.35 7.25
Profitability Analysis 3.17%
0.02 0.16 0.50 -0.07 314.07 315.00 10/17/2025 No 9/02 1.77 1.77 21 45 10 66 None
LH Laboratory Corp Of America Holdings Options Chain 6.20 7.90 7.05
Profitability Analysis 3.45%
0.03 0.18 0.49 -0.07 278.18 280.00 10/17/2025 No 8/28 0.72 0.72 14 0 14 61 None
RGLD Royal Gold Inc Options Chain 6.60 6.90 6.75
Profitability Analysis 5.50%
0.04 0.27 0.49 -0.07 177.44 180.00 10/17/2025 No 10/03 0.45 0.45 21 9 15 67 None
UHS Universal Health Services Inc - Class B Options Chain 5.50 7.60 6.55
Profitability Analysis 6.02%
0.03 0.27 0.46 -0.08 185.58 190.00 10/17/2025 No 9/02 0.20 0.20 19 0 16 66 None
STLD Steel Dynamics Inc Options Chain 5.60 7.30 6.45
Profitability Analysis 6.99%
0.05 0.35 0.49 -0.06 132.68 135.00 10/17/2025 Yes 9/30 0.50 0.50 21 12 9 71 None
ITW Illinois Tool Works Inc Options Chain 4.70 7.90 6.30
Profitability Analysis 3.16%
0.02 0.15 0.51 -0.07 269.41 270.00 10/17/2025 No 9/30 1.50 1.61 21 29 13 64 None
AEM Agnico Eagle Mines Ltd Options Chain 5.90 6.40 6.15
Profitability Analysis 5.26%
0.04 0.32 0.54 -0.08 136.38 137.00 10/3/2025 No 9/02 0.40 0.40 22 0 15 72 None
CB Chubb Ltd Options Chain 5.90 6.40 6.15
Profitability Analysis 2.98%
0.02 0.16 0.48 -0.07 278.82 280.00 10/17/2025 No 9/12 0.97 0.97 21 9 17 71 None
LHX L3Harris Technologies Inc Options Chain 5.80 6.50 6.15
Profitability Analysis 4.20%
0.02 0.18 0.44 -0.07 275.77 280.00 10/17/2025 No 9/05 1.20 1.20 21 23 12 69 None
BDX Becton Dickinson & Company Options Chain 5.70 6.20 5.95
Profitability Analysis 5.27%
0.03 0.19 0.51 -0.06 196.63 200.00 10/17/2025 No 9/08 1.04 1.04 21 40 13 59 None
AEM Agnico Eagle Mines Ltd Options Chain 5.80 6.10 5.95
Profitability Analysis 7.31%
0.04 0.32 0.47 -0.06 136.38 140.00 10/17/2025 No 9/02 0.40 0.40 22 0 15 72 None
QCOM Qualcomm Inc Options Chain 5.70 5.95 5.83
Profitability Analysis 5.51%
0.04 0.27 0.47 -0.06 158.01 160.00 10/17/2025 No 9/04 0.89 0.89 21 22 13 65 None
UNP Union Pacific Corp Options Chain 5.40 6.10 5.75
Profitability Analysis 4.07%
0.03 0.19 0.46 -0.06 227.85 230.00 10/17/2025 No 8/29 1.34 1.38 21 18 12 64 None
MMM 3M Company Options Chain 5.40 5.65 5.53
Profitability Analysis 4.75%
0.03 0.24 0.49 -0.05 158.72 160.00 10/17/2025 No 8/25 0.73 0.73 21 0 12 66 None
DOV Dover Corp Options Chain 3.70 7.10 5.40
Profitability Analysis 4.29%
0.03 0.21 0.48 -0.06 183.07 185.00 10/17/2025 No 8/29 0.52 0.52 21 39 13 66 None
CDW CDW Corp Options Chain 5.00 5.80 5.40
Profitability Analysis 7.21%
0.03 0.24 0.46 -0.06 164.18 170.00 10/17/2025 No 8/25 0.62 0.62 21 12 12 57 None
DGX Quest Diagnostics Inc Options Chain 4.50 6.10 5.30
Profitability Analysis 1.30%
0.03 0.17 0.54 -0.05 183.72 180.00 10/17/2025 No 10/03 0.80 0.80 21 13 13 70 None
EA Electronic Arts Inc Options Chain 5.00 5.30 5.15
Profitability Analysis 5.22%
0.03 0.22 0.47 -0.07 171.40 175.00 10/17/2025 No 8/27 0.19 0.19 20 0 14 57 None
APH Amphenol Corp - Class A Options Chain 5.00 5.20 5.10
Profitability Analysis 5.88%
0.05 0.31 0.52 -0.05 108.86 110.00 10/17/2025 No 9/16 0.17 0.17 21 13 11 59 None
FNV Franco-Nevada Corporation Options Chain 4.20 6.00 5.10
Profitability Analysis 5.61%
0.03 0.26 0.44 -0.07 185.10 190.00 10/17/2025 No 9/11 0.38 0.38 21 17 14 67 None
STT State Street Corp Options Chain 4.30 5.00 4.65
Profitability Analysis 4.34%
0.04 0.24 0.54 -0.04 115.48 115.00 10/17/2025 Yes 10/01 0.76 0.84 21 0 16 77 None
NTES NetEase Inc Options Chain 3.40 5.90 4.65
Profitability Analysis 6.32%
0.03 0.28 0.46 -0.06 131.89 135.00 10/17/2025 No 8/28 0.68 0.57 21 0 21 30
Dividend Stock List
GPN Global Payments Inc Options Chain 4.30 4.60 4.45
Profitability Analysis 5.21%
0.05 0.30 0.54 -0.04 90.01 90.00 10/17/2025 No 9/12 0.25 0.25 21 0 14 70 None
TW Tradeweb Markets Inc Cls A Options Chain 4.10 4.80 4.45
Profitability Analysis 5.14%
0.03 0.24 0.50 -0.06 127.99 130.00 10/17/2025 No 9/02 0.12 0.12 21 2 13 62 None
CAH Cardinal Health Inc Options Chain 4.30 4.50 4.40
Profitability Analysis 2.20%
0.03 0.22 0.47 -0.05 151.57 150.00 10/17/2025 No 10/01 0.51 0.51 21 0 15 55 None
NKE Nike Inc - Class B Options Chain 4.10 4.40 4.25
Profitability Analysis 5.45%
0.05 0.39 0.54 -0.05 78.38 78.00 10/3/2025 Yes 9/02 0.40 0.40 21 23 10 55 None
GILD Gilead Sciences Inc Options Chain 4.10 4.25 4.18
Profitability Analysis 4.53%
0.04 0.24 0.51 -0.04 114.77 115.00 10/17/2025 No 9/15 0.79 0.79 21 10 12 72 None
JNJ Johnson & Johnson Options Chain 3.95 4.15 4.05
Profitability Analysis 3.38%
0.02 0.16 0.49 -0.04 179.29 180.00 10/17/2025 Yes 8/26 1.30 1.30 21 42 12 75 None
VRSK Verisk Analytics Inc Options Chain 2.55 5.50 4.03
Profitability Analysis 4.95%
0.01 0.17 0.35 -0.07 271.06 280.00 10/17/2025 No 9/15 0.45 0.45 21 6 9 57 None
ALL Allstate Corp (The) Options Chain 2.60 5.20 3.90
Profitability Analysis 2.90%
0.02 0.18 0.39 -0.05 208.84 210.00 10/17/2025 No 8/29 1.00 1.00 21 14 18 72 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.70 4.00 3.85
Profitability Analysis 5.43%
0.03 0.19 0.53 -0.03 122.80 125.00 10/17/2025 No 9/05 0.62 0.62 21 28 12 64 None
NKE Nike Inc - Class B Options Chain 3.80 3.90 3.85
Profitability Analysis 6.21%
0.05 0.39 0.50 -0.05 78.38 79.00 10/3/2025 Yes 9/02 0.40 0.40 21 23 10 55 None
EBAY EBay Inc Options Chain 3.50 3.65 3.58
Profitability Analysis 4.69%
0.04 0.24 0.51 -0.04 99.22 100.00 10/17/2025 No 8/29 0.29 0.29 21 6 10 63 None
MRK Merck & Co Inc Options Chain 2.98 3.90 3.44
Profitability Analysis 4.44%
0.04 0.29 0.52 -0.03 87.37 87.00 10/3/2025 No 9/15 0.81 0.81 21 14 14 73 None
GILD Gilead Sciences Inc Options Chain 2.41 4.20 3.31
Profitability Analysis 2.90%
0.03 0.19 0.55 -0.04 114.77 114.00 10/3/2025 No 9/15 0.79 0.79 21 10 12 72 None
OMC Omnicom Group Inc Options Chain 3.10 3.30 3.20
Profitability Analysis 5.30%
0.04 0.27 0.50 -0.03 79.68 80.00 10/17/2025 No 9/02 0.70 0.70 21 0 14 70 None
HIG Hartford Financial Services Group Inc Options Chain 2.80 3.60 3.20
Profitability Analysis 3.51%
0.02 0.17 0.49 -0.03 134.02 135.00 10/17/2025 No 9/02 0.52 0.52 21 12 19 73 None
EHC Encompass Health Corp Options Chain 2.55 3.80 3.18
Profitability Analysis 4.51%
0.03 0.21 0.44 -0.04 122.83 125.00 10/17/2025 No 10/01 0.17 0.19 21 0 10 65 None
DGX Quest Diagnostics Inc Options Chain 2.45 3.90 3.18
Profitability Analysis 2.86%
0.02 0.17 0.39 -0.05 183.72 185.00 10/17/2025 No 10/03 0.80 0.80 21 13 13 70 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.60 3.60 3.10
Profitability Analysis 6.06%
0.05 0.39 0.51 -0.04 62.40 63.00 10/3/2025 No 8/29 0.08 0.08 21 1 9 63 None
IFF International Flavors & Fragrances Inc Options Chain 2.95 3.20 3.08
Profitability Analysis 4.41%
0.05 0.27 0.55 -0.03 67.98 67.50 10/17/2025 No 9/29 0.40 0.40 21 0 8 58 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.85 3.10 2.98
Profitability Analysis 4.26%
0.05 0.36 0.55 -0.04 62.40 62.00 9/26/2025 No 8/29 0.08 0.08 21 1 9 63 None
ICE Intercontinental Exchange Inc Options Chain 2.65 3.20 2.93
Profitability Analysis 4.28%
0.02 0.16 0.38 -0.04 180.67 185.00 10/17/2025 No 9/16 0.48 0.48 22 12 8 71 None
NDAQ Nasdaq Inc - 144A Options Chain 2.80 2.95 2.88
Profitability Analysis 3.59%
0.03 0.18 0.54 -0.03 94.75 95.00 10/17/2025 Yes 9/12 0.27 0.27 21 13 10 64 None
NEM Newmont Corp Options Chain 2.75 2.85 2.80
Profitability Analysis 6.75%
0.04 0.31 0.45 -0.03 70.77 72.50 10/17/2025 No 9/04 0.25 0.25 21 0 17 69 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.50 2.80 2.65
Profitability Analysis 6.35%
0.04 0.22 0.53 -0.03 73.23 75.00 10/17/2025 No 9/26 0.23 0.23 21 0 10 69 None
TXT Textron Inc Options Chain 2.50 2.80 2.65
Profitability Analysis 4.46%
0.03 0.22 0.50 -0.03 81.53 82.50 10/17/2025 No 9/12 0.02 0.02 21 0 11 61 None
MRK Merck & Co Inc Options Chain 2.48 2.77 2.63
Profitability Analysis 4.66%
0.03 0.26 0.47 -0.03 87.37 88.00 10/3/2025 No 9/15 0.81 0.81 21 14 14 73 None
CCI Crown Castle Inc Options Chain 2.50 2.75 2.63
Profitability Analysis 5.73%
0.03 0.20 0.44 -0.03 102.80 105.00 10/17/2025 Yes 9/15 1.06 1.06 21 0 5 55 None
TROW T. Rowe Price Group Inc Options Chain 2.35 2.85 2.60
Profitability Analysis 5.15%
0.02 0.21 0.42 -0.03 108.29 110.00 10/17/2025 No 9/15 1.27 1.27 22 27 21 61
Dividend Stock List
MDT Medtronic Plc Options Chain 2.55 2.62 2.59
Profitability Analysis 3.33%
0.03 0.17 0.52 -0.02 92.71 92.50 10/17/2025 No 9/26 0.71 0.71 21 11 14 62 None
STT State Street Corp Options Chain 2.30 2.85 2.58
Profitability Analysis 6.88%
0.02 0.24 0.36 -0.04 115.48 120.00 10/17/2025 Yes 10/01 0.76 0.84 21 0 16 77 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.30 2.80 2.55
Profitability Analysis 2.90%
0.03 0.16 0.55 -0.03 90.20 90.00 10/17/2025 No 9/02 0.25 0.27 21 8 11 64 None
OVV Ovintiv Inc Options Chain 2.05 2.95 2.50
Profitability Analysis 7.01%
0.06 0.40 0.52 -0.02 40.93 41.00 10/17/2025 No 9/15 0.30 0.30 21 4 9 72 None
GPN Global Payments Inc Options Chain 2.30 2.70 2.50
Profitability Analysis 8.60%
0.03 0.31 0.36 -0.04 90.01 95.00 10/17/2025 No 9/12 0.25 0.25 21 0 14 70 None
EBAY EBay Inc Options Chain 1.76 3.05 2.41
Profitability Analysis 2.50%
0.02 0.18 0.54 -0.04 99.22 99.00 9/26/2025 No 8/29 0.29 0.29 21 6 10 63 None
NTR Nutrien Ltd Options Chain 2.20 2.35 2.28
Profitability Analysis 4.19%
0.04 0.23 0.54 -0.02 57.90 57.50 10/17/2025 No 9/29 0.55 0.55 21 7 13 65 None
AEE Ameren Corp Options Chain 0.95 3.30 2.13
Profitability Analysis 6.25%
0.02 0.22 0.30 -0.02 101.50 105.00 10/17/2025 No 9/09 0.71 0.71 21 11 10 68 None
NEE NextEra Energy Inc Options Chain 1.97 2.26 2.12
Profitability Analysis 3.10%
0.03 0.22 0.52 -0.03 76.32 76.00 9/26/2025 No 8/28 0.57 0.57 21 29 8 62 None
PEG Public Service Enterprise Group Inc Options Chain 1.95 2.20 2.08
Profitability Analysis 4.79%
0.02 0.20 0.44 -0.02 83.70 85.00 10/17/2025 No 9/09 0.63 0.63 21 13 9 73 None
NEE NextEra Energy Inc Options Chain 2.00 2.06 2.03
Profitability Analysis 4.95%
0.03 0.22 0.43 -0.02 76.32 77.50 10/17/2025 No 8/28 0.57 0.57 21 29 8 62 None
CSCO Cisco Systems Inc Options Chain 1.96 2.03 2.00
Profitability Analysis 4.48%
0.03 0.19 0.51 -0.02 66.91 67.50 10/17/2025 No 10/03 0.41 0.41 21 14 12 66 None
IFF International Flavors & Fragrances Inc Options Chain 1.75 2.00 1.88
Profitability Analysis 6.33%
0.03 0.26 0.41 -0.02 67.98 70.00 10/17/2025 No 9/29 0.40 0.40 21 0 8 58 None
MDT Medtronic Plc Options Chain 1.76 1.98 1.87
Profitability Analysis 3.10%
0.02 0.18 0.48 -0.03 92.71 93.00 9/26/2025 No 9/26 0.71 0.71 21 11 14 62 None
CNI Canadian National Railway Company Options Chain 0.95 2.75 1.85
Profitability Analysis 9.26%
0.02 0.23 0.31 -0.02 94.03 100.00 10/17/2025 No 9/08 0.89 0.89 21 27 12 67 None
MDLZ Mondelez International Inc - Class A Options Chain 0.15 3.50 1.83
Profitability Analysis 3.03%
0.03 0.42 0.54 -0.02 63.41 63.00 10/3/2025 No 9/30 0.47 0.50 21 11 10 68 None
NTR Nutrien Ltd Options Chain 1.70 1.90 1.80
Profitability Analysis 4.22%
0.03 0.24 0.50 -0.02 57.90 58.00 10/3/2025 No 9/29 0.55 0.55 21 7 13 65 None
GM General Motors Company Options Chain 1.76 1.82 1.79
Profitability Analysis 6.12%
0.03 0.26 0.43 -0.02 58.37 60.00 10/17/2025 No 9/05 0.15 0.15 13 2 11 74 None
DVN Devon Energy Corp Options Chain 1.75 1.81 1.78
Profitability Analysis 5.29%
0.05 0.31 0.54 -0.02 35.16 35.00 10/17/2025 No 9/15 0.24 0.24 21 0 10 64 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 7.82%
0.01 0.18 0.32 -0.03 122.80 130.00 10/17/2025 No 9/05 0.62 0.62 21 28 12 64 None
KO Coca-Cola Company Options Chain 1.73 1.79 1.76
Profitability Analysis 3.05%
0.03 0.16 0.52 -0.01 70.13 70.00 10/17/2025 No 9/15 0.51 0.51 21 12 11 70 None
DOW Dow Inc Options Chain 1.66 1.79 1.73
Profitability Analysis 7.85%
0.07 0.46 0.53 -0.01 25.11 25.00 10/17/2025 No 8/29 0.70 0.35 21 0 11 41 None
HPQ HP Inc Options Chain 1.20 2.19 1.70
Profitability Analysis 6.31%
0.06 0.50 0.54 -0.02 27.74 27.50 9/26/2025 Yes 9/10 0.29 0.29 21 8 11 52 None
BAC Bank Of America Corp Options Chain 1.66 1.69 1.68
Profitability Analysis 7.36%
0.03 0.24 0.48 -0.02 48.40 50.00 10/17/2025 Yes 9/05 0.26 0.28 21 11 13 73 None
OXY Occidental Petroleum Corp Options Chain 1.61 1.69 1.65
Profitability Analysis 4.49%
0.04 0.28 0.50 -0.02 45.83 46.00 10/3/2025 No 9/10 0.24 0.24 21 3 8 62 None
CTVA Corteva Inc Options Chain 1.45 1.75 1.60
Profitability Analysis 5.21%
0.02 0.19 0.43 -0.02 72.98 75.00 10/17/2025 No 9/02 0.17 0.18 20 6 14 64 None
YUMC Yum China Holdings Inc Options Chain 1.10 2.10 1.60
Profitability Analysis 7.49%
0.03 0.33 0.39 -0.02 45.90 47.50 10/17/2025 No 9/02 0.24 0.24 20 2 17 16 None
XEL Xcel Energy Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 3.85%
0.02 0.17 0.45 -0.02 74.26 75.00 10/17/2025 No 9/15 0.57 0.57 21 0 11 72 None
TSCO Tractor Supply Company Options Chain 1.35 1.65 1.50
Profitability Analysis 3.44%
0.02 0.21 0.49 -0.03 61.61 62.00 9/26/2025 No 8/25 0.23 0.23 21 15 10 58 None
STM ST Microelectronics Options Chain 1.35 1.45 1.40
Profitability Analysis 7.16%
0.05 0.36 0.49 -0.01 27.52 28.00 10/17/2025 No 9/23 0.09 0.09 23 1 13 44 None
MDLZ Mondelez International Inc - Class A Options Chain 1.25 1.40 1.33
Profitability Analysis 3.82%
0.02 0.19 0.48 -0.03 63.41 64.00 9/26/2025 No 9/30 0.47 0.50 21 11 10 68 None
TTE TotalEnergies SE Options Chain 1.25 1.40 1.33
Profitability Analysis 4.92%
0.02 0.19 0.41 -0.01 64.03 65.00 10/17/2025 No 9/30 1.00 0.85 22 0 12 61 None
SLB SLB Options Chain 1.21 1.34 1.28
Profitability Analysis 5.49%
0.04 0.30 0.46 -0.02 35.61 36.00 10/3/2025 No 9/03 0.28 0.28 21 3 11 69 None
D Dominion Energy Inc Options Chain 1.20 1.35 1.28
Profitability Analysis 5.07%
0.02 0.17 0.44 -0.01 61.34 62.50 10/17/2025 No 9/05 0.67 0.67 21 0 10 61 None
SU Suncor Energy Inc Options Chain 1.15 1.25 1.20
Profitability Analysis 4.45%
0.03 0.20 0.50 -0.01 39.99 40.00 10/17/2025 No 9/04 0.57 0.57 21 3 13 73 None
HAL Halliburton Company Options Chain 1.15 1.20 1.18
Profitability Analysis 4.85%
0.05 0.36 0.55 -0.01 22.27 22.00 10/3/2025 No 9/03 0.17 0.17 21 3 12 64 None
CMCSA Comcast Corp - Class A Options Chain 1.12 1.23 1.18
Profitability Analysis 5.68%
0.03 0.24 0.53 -0.01 33.60 34.00 10/3/2025 No 10/01 0.33 0.33 21 5 15 64 None
HPQ HP Inc Options Chain 1.08 1.16 1.12
Profitability Analysis 6.02%
0.04 0.38 0.49 -0.02 27.74 28.00 9/26/2025 Yes 9/10 0.29 0.29 21 8 11 52 None
BAX Baxter International Inc Options Chain 1.00 1.05 1.03
Profitability Analysis 10.32%
0.04 0.33 0.46 -0.01 23.75 25.00 10/17/2025 No 8/29 0.17 0.17 21 0 8 49 None
BHP BHP Group Ltd Options Chain 0.95 1.10 1.03
Profitability Analysis 8.91%
0.02 0.22 0.34 -0.01 54.66 57.50 10/17/2025 No 9/05 1.48 1.00 10 0 12 25 None
DVN Devon Energy Corp Options Chain 0.94 1.08 1.01
Profitability Analysis 5.94%
0.03 0.29 0.43 -0.02 35.16 36.00 10/3/2025 No 9/15 0.24 0.24 21 0 10 64 None
DOW Dow Inc Options Chain 0.93 1.08 1.01
Profitability Analysis 8.96%
0.04 0.44 0.42 -0.02 25.11 26.00 10/3/2025 No 8/29 0.70 0.35 21 0 11 41 None
CSX CSX Corp Options Chain 0.95 1.05 1.00
Profitability Analysis 0.03%
0.03 0.20 0.49 -0.01 36.12 35.00 10/17/2025 Yes 8/29 0.13 0.13 21 20 7 53 None
RF Regions Financial Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 5.25%
0.03 0.25 0.47 -0.01 26.76 27.00 10/17/2025 Yes 9/02 0.25 0.27 21 12 12 69 None
HAL Halliburton Company Options Chain 0.87 0.90 0.89
Profitability Analysis 8.04%
0.04 0.35 0.42 -0.01 22.27 23.00 10/17/2025 No 9/03 0.17 0.17 21 3 12 64 None
CMCSA Comcast Corp - Class A Options Chain 0.82 0.87 0.85
Profitability Analysis 7.68%
0.02 0.23 0.40 -0.01 33.60 35.00 10/17/2025 No 10/01 0.33 0.33 21 5 15 64 None
KO Coca-Cola Company Options Chain 0.81 0.86 0.84
Profitability Analysis 3.17%
0.01 0.15 0.39 -0.02 70.13 71.00 9/26/2025 No 9/15 0.51 0.51 21 12 11 70 None
FHN First Horizon Corporation Options Chain 0.70 0.90 0.80
Profitability Analysis 6.40%
0.03 0.29 0.45 -0.01 22.51 23.00 10/17/2025 Yes 9/12 0.15 0.15 21 0 15 68 None
KHC Kraft Heinz Company Options Chain 0.70 0.83 0.77
Profitability Analysis 3.96%
0.03 0.23 0.49 -0.01 28.06 28.00 10/3/2025 No 8/29 0.40 0.40 21 0 6 57 None
KEY Keycorp Options Chain 0.70 0.74 0.72
Profitability Analysis 4.98%
0.04 0.27 0.49 -0.01 18.98 19.00 10/17/2025 Yes 9/02 0.20 0.20 21 0 7 52 None
FNF Fidelity National Financial Inc Options Chain 0.35 0.85 0.60
Profitability Analysis 8.68%
0.01 0.21 0.19 -0.01 60.82 65.00 10/17/2025 No 9/16 0.50 0.50 21 13 15 65 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.60 0.55
Profitability Analysis 11.53%
0.02 0.22 0.34 -0.01 30.16 32.50 10/17/2025 No 9/19 0.59 0.59 22 24 13 73 None